2021-06-19 00:00:15,14.00,9.63,21.08,63.23,992659,29,20033,-55
2021-06-19 00:00:48,18.63,11.65,21.15,62.93,989051,29,20084,-55
2021-06-19 00:01:19,21.73,12.05,21.19,62.69,993278,29,20494,-53
2021-06-19 00:01:49,12.80,9.32,21.20,62.67,996304,29,20040,-54
2021-06-19 00:02:19,14.00,9.02,21.21,62.62,989107,29,20168,-54
2021-06-19 00:02:50,12.35,9.15,21.20,62.69,992613,29,20039,-53
2021-06-19 00:03:20,19.38,9.23,21.23,62.69,992560,29,20071,-55
2021-06-19 00:03:50,11.73,7.78,21.17,62.63,984687,29,20502,-55
2021-06-19 00:04:21,12.95,8.60,21.15,62.72,992618,29,20090,-55
2021-06-19 00:04:51,13.85,8.50,21.17,62.74,992629,29,20088,-55
2021-06-19 00:05:22,11.43,8.80,21.16,62.86,992589,29,20445,-53
2021-06-19 00:05:53,20.77,8.93,21.17,62.96,1000071,29,20028,-52
2021-06-19 00:06:23,12.80,8.50,21.20,62.90,996117,29,20142,-53
2021-06-19 00:06:53,14.57,8.57,21.20,63.03,992631,29,20031,-51
2021-06-19 00:07:24,10.48,8.50,21.21,63.13,996219,29,20022,-55
2021-06-19 00:07:55,12.18,8.43,21.18,63.36,996287,29,20135,-51
2021-06-19 00:08:26,11.95,8.20,21.15,63.26,996289,29,20114,-52
2021-06-19 00:08:56,13.68,9.00,21.15,62.96,996299,29,20059,-52
2021-06-19 00:09:26,11.77,8.85,21.11,63.66,992810,29,20037,-54
2021-06-19 00:09:57,12.02,7.70,21.15,63.25,996386,29,20050,-55
2021-06-19 00:10:27,12.85,8.75,21.14,63.16,996330,29,20173,-54
2021-06-19 00:10:58,14.43,8.50,21.05,63.59,996448,29,20437,-53
2021-06-19 00:11:28,14.55,8.70,21.11,63.53,996806,29,20031,-55
2021-06-19 00:12:02,12.40,8.90,21.01,63.75,996581,29,20018,-54
2021-06-19 00:12:34,12.63,8.25,20.97,63.90,996302,29,20502,-53
2021-06-19 00:13:04,11.80,8.48,20.96,63.97,992542,29,20547,-56
2021-06-19 00:13:35,17.17,9.13,20.99,63.80,992484,29,20207,-55
2021-06-19 00:14:05,13.32,9.05,20.91,64.27,992711,29,20107,-54
2021-06-19 00:14:35,11.95,8.43,21.00,63.80,996225,29,20063,-55
2021-06-19 00:15:08,15.70,8.25,21.01,63.03,996873,29,20059,-53
2021-06-19 00:15:38,11.45,8.25,21.05,62.87,1000335,29,20026,-54
2021-06-19 00:16:09,10.50,8.02,21.06,62.71,1000384,29,20394,-54
2021-06-19 00:16:39,13.13,8.48,21.09,62.71,1000296,29,20030,-55
2021-06-19 00:17:09,11.07,7.72,21.03,62.77,1000388,29,20042,-56
2021-06-19 00:17:40,13.15,7.97,20.98,63.17,1000406,29,20021,-54
2021-06-19 00:18:11,11.50,7.68,21.02,62.98,1000491,29,20135,-53
2021-06-19 00:18:41,13.20,7.68,21.10,62.90,1000081,29,20105,-53
2021-06-19 00:19:12,14.35,8.25,21.07,62.59,996292,29,20038,-54
2021-06-19 00:19:43,12.05,7.68,21.10,62.25,996342,29,20034,-55
2021-06-19 00:20:19,13.88,8.48,21.06,62.29,996502,29,20356,-55
2021-06-19 00:20:51,12.20,7.70,21.01,62.75,1000208,29,20022,-55
2021-06-19 00:21:21,18.65,8.15,20.97,63.08,1000426,29,20358,-54
2021-06-19 00:21:52,12.27,7.90,21.00,63.10,1000097,29,20025,-54
2021-06-19 00:22:22,10.35,7.65,20.97,62.90,999978,29,20033,-55
2021-06-19 00:22:53,11.52,7.80,20.99,62.91,1000088,29,20029,-53
2021-06-19 00:23:24,10.30,7.78,21.00,63.01,999955,29,20028,-53
2021-06-19 00:23:54,14.18,7.40,21.03,62.79,1000393,29,20189,-54
2021-06-19 00:24:25,13.95,7.75,21.11,62.80,1000404,29,20422,-56
2021-06-19 00:24:55,10.07,7.78,21.10,62.24,999978,29,20109,-53
2021-06-19 00:25:27,14.93,8.32,21.09,62.67,996070,29,20139,-56
2021-06-19 00:25:57,11.18,7.97,21.08,62.64,988651,30,20039,-54
2021-06-19 00:26:28,18.13,7.60,21.10,62.58,988853,29,20383,-54
2021-06-19 00:26:58,11.10,7.53,21.08,62.81,992437,29,20027,-54
2021-06-19 00:27:29,14.77,8.50,21.08,62.58,989080,29,20130,-55
2021-06-19 00:27:59,9.73,7.57,21.11,62.50,1000072,29,20354,-51
2021-06-19 00:28:29,22.58,16.40,21.11,62.35,999938,29,20501,-55
2021-06-19 00:29:00,18.55,13.30,21.12,62.40,999948,29,20026,-54
2021-06-19 00:29:31,12.85,9.93,21.09,62.39,1000340,29,20056,-54
2021-06-19 00:30:03,10.30,8.27,21.06,62.52,1000395,29,20314,-54
2021-06-19 00:30:34,14.57,8.13,21.05,62.45,1000244,29,20211,-53
2021-06-19 00:31:04,12.18,7.72,20.99,62.65,1000349,29,20389,-54
2021-06-19 00:31:34,11.27,7.97,21.01,62.75,999929,29,20110,-54
2021-06-19 00:32:05,9.18,7.30,21.00,63.22,999781,29,20433,-54
2021-06-19 00:32:36,9.40,7.40,21.00,62.92,999953,29,20158,-54
2021-06-19 00:33:07,10.32,7.63,21.01,62.54,999914,29,20042,-55
2021-06-19 00:33:37,9.73,7.82,21.05,62.50,999869,29,20021,-55
2021-06-19 00:34:08,8.50,7.43,21.04,62.60,999921,29,20082,-53
2021-06-19 00:34:38,10.15,7.70,21.09,62.33,999962,29,20029,-53
2021-06-19 00:35:09,10.27,7.60,21.10,62.28,996184,29,20038,-56
2021-06-19 00:35:40,12.25,7.90,21.14,62.17,992452,29,20049,-55
2021-06-19 00:36:10,10.73,7.53,21.16,62.56,988841,29,20119,-56
2021-06-19 00:36:40,11.48,6.93,21.16,62.12,988980,29,20115,-52
2021-06-19 00:37:12,11.73,7.75,21.17,62.13,988829,29,20031,-54
2021-06-19 00:37:43,10.88,7.72,21.19,62.20,992748,29,20068,-55
2021-06-19 00:38:14,12.25,7.82,21.20,61.78,999849,29,20153,-55
2021-06-19 00:38:44,11.15,7.72,21.21,61.80,1000310,29,20481,-54
2021-06-19 00:39:15,10.68,7.47,21.24,61.89,1003703,29,20033,-58
2021-06-19 00:39:45,14.18,7.70,21.25,61.82,999999,29,20125,-53
2021-06-19 00:40:17,10.52,7.55,21.28,61.52,1000057,29,20346,-53
2021-06-19 00:40:47,9.23,7.38,21.28,61.21,999897,29,20358,-51
2021-06-19 00:41:18,14.50,7.65,21.30,61.17,1000151,29,20026,-53
2021-06-19 00:41:48,13.40,7.65,21.30,60.84,999951,29,20130,-53
2021-06-19 00:42:20,8.38,7.45,21.31,61.24,996281,29,20026,-53
2021-06-19 00:42:55,12.27,7.25,21.33,61.22,996209,29,20030,-54
2021-06-19 00:43:25,11.95,7.30,21.34,61.20,993085,29,20456,-53
2021-06-19 00:43:56,11.07,7.63,21.38,61.20,996995,29,20111,-54
2021-06-19 00:44:26,8.10,6.88,21.38,60.87,999810,29,20026,-54
2021-06-19 00:44:57,10.40,7.22,21.40,60.77,999920,29,20079,-54
2021-06-19 00:45:30,24.80,7.22,21.25,61.96,996102,29,20034,-53
2021-06-19 00:46:00,8.65,7.40,21.17,62.53,996215,29,20034,-52
2021-06-19 00:46:31,11.40,7.35,21.15,61.85,996201,29,20050,-52
2021-06-19 00:47:01,14.07,7.50,21.12,61.84,996561,29,20030,-53
2021-06-19 00:47:32,9.32,7.00,21.16,61.30,999824,29,20071,-56
2021-06-19 00:48:07,10.20,7.07,21.15,61.23,1000233,29,20073,-56
2021-06-19 00:48:37,11.93,7.28,21.16,61.46,1000299,29,20113,-55
2021-06-19 00:49:08,10.70,7.55,21.17,61.68,1000353,29,20049,-55
2021-06-19 00:49:38,7.65,6.70,21.21,61.63,1003655,29,20505,-54
2021-06-19 00:50:10,12.40,7.40,21.23,61.52,1003883,29,20491,-54
2021-06-19 00:50:42,8.48,7.05,21.24,61.53,1003790,29,20402,-56
2021-06-19 00:51:12,12.02,7.45,21.28,61.37,1003461,29,20029,-56
2021-06-19 00:51:43,8.18,7.30,21.27,61.44,1000215,29,20022,-55
2021-06-19 00:52:13,11.70,7.22,21.29,61.25,1000189,29,20074,-56
2021-06-19 00:52:44,9.32,7.00,21.31,61.03,1000309,29,20066,-53
2021-06-19 00:53:15,10.30,7.45,21.30,60.80,999788,29,20502,-58
2021-06-19 00:53:45,14.90,7.07,21.30,60.51,996067,29,20101,-54
2021-06-19 00:54:16,14.23,6.95,21.32,60.26,996129,29,20087,-55
2021-06-19 00:54:46,13.50,7.15,21.32,60.28,992325,29,20022,-53
2021-06-19 00:55:17,9.05,6.82,21.33,60.10,996151,29,20098,-54
2021-06-19 00:55:48,7.72,6.93,21.32,60.19,999856,29,20435,-55
2021-06-19 00:56:19,12.57,7.53,21.30,59.85,996284,29,20435,-55
2021-06-19 00:56:50,13.65,7.72,21.30,60.14,999868,29,20211,-56
2021-06-19 00:57:20,9.20,6.60,21.24,60.38,999980,29,20066,-53
2021-06-19 00:57:51,11.90,6.72,21.24,60.18,1000203,29,20408,-55
2021-06-19 00:58:21,13.15,7.35,21.25,60.35,996245,29,20109,-55
2021-06-19 00:58:53,13.63,7.40,21.19,60.70,996259,29,20022,-54
2021-06-19 00:59:24,9.15,7.00,21.22,60.35,996259,29,20036,-53
2021-06-19 00:59:56,9.25,6.72,21.23,60.56,992952,29,20110,-55
2021-06-19 01:00:27,13.82,7.78,21.24,60.38,995997,29,20030,-57
2021-06-19 01:00:58,11.55,7.32,21.25,60.32,996178,29,20022,-54
2021-06-19 01:01:28,14.57,10.45,21.24,60.58,996190,29,20038,-55
2021-06-19 01:01:58,22.10,16.33,21.23,60.45,996097,29,20511,-56
2021-06-19 01:02:29,16.13,12.25,21.26,60.46,996305,29,20018,-54
2021-06-19 01:03:00,17.48,8.85,21.28,60.39,999695,29,20113,-55
2021-06-19 01:03:30,9.43,6.78,21.30,60.02,999874,29,20044,-55
2021-06-19 01:04:01,13.15,7.40,21.30,59.84,1000281,29,20078,-55
2021-06-19 01:04:31,10.82,7.40,21.32,59.76,1000274,29,20392,-57
2021-06-19 01:05:04,11.70,7.43,21.33,59.60,1000000,29,20075,-54
2021-06-19 01:05:35,9.57,6.47,21.33,59.21,999713,29,20117,-55
2021-06-19 01:06:05,8.45,6.88,21.35,59.21,999725,29,20022,-55
2021-06-19 01:06:36,13.10,7.15,21.34,59.39,996139,29,20035,-55
2021-06-19 01:07:06,9.00,7.15,21.28,59.70,996077,29,20074,-52
2021-06-19 01:07:37,11.07,7.43,21.23,60.01,996179,29,20038,-56
2021-06-19 01:08:07,11.02,6.85,21.21,60.05,996061,29,20193,-53
2021-06-19 01:08:38,9.60,6.90,21.22,59.63,999777,29,20090,-53
2021-06-19 01:09:09,10.60,6.88,21.22,59.56,999795,29,20387,-54
2021-06-19 01:09:40,9.80,6.80,21.21,59.60,999979,29,20434,-54
2021-06-19 01:10:11,10.93,6.43,21.19,59.66,1003729,29,20025,-55
2021-06-19 01:10:41,15.23,7.13,21.18,60.16,999811,29,20151,-54
2021-06-19 01:11:12,8.63,6.72,21.26,59.99,996175,29,20030,-54
2021-06-19 01:11:42,8.05,6.32,21.23,60.10,996135,29,20516,-53
2021-06-19 01:12:12,11.57,6.78,21.21,60.38,992311,29,20034,-55
2021-06-19 01:12:43,11.30,7.22,21.21,60.39,992276,29,20439,-54
2021-06-19 01:13:14,17.55,7.80,21.08,62.14,988675,30,20023,-56
2021-06-19 01:13:44,10.15,7.40,20.99,62.19,981232,30,20072,-54
2021-06-19 01:14:15,13.82,7.93,21.09,61.87,981347,30,20095,-53
2021-06-19 01:14:45,10.77,7.07,21.09,61.53,984868,30,20039,-53
2021-06-19 01:15:15,12.60,6.63,21.14,60.90,984827,29,20494,-56
2021-06-19 01:15:46,14.38,6.60,21.15,60.66,991769,29,20035,-55
2021-06-19 01:16:18,9.57,6.90,21.17,60.64,984702,30,20140,-54
2021-06-19 01:16:49,14.63,7.50,21.13,60.85,985154,30,20028,-54
2021-06-19 01:17:20,9.82,6.78,21.14,60.68,988729,29,20043,-55
2021-06-19 01:17:51,9.40,6.72,21.06,60.83,993041,29,20057,-55
2021-06-19 01:18:21,10.75,7.20,21.03,60.99,999827,29,20067,-53
2021-06-19 01:18:52,9.13,6.70,21.01,61.05,1000146,29,20426,-56
2021-06-19 01:19:22,11.82,6.75,21.03,61.33,999806,29,20078,-55
2021-06-19 01:20:03,10.43,7.30,21.09,60.55,996171,29,20438,-55
2021-06-19 01:20:37,9.27,6.65,21.10,59.97,992339,29,20255,-54
2021-06-19 01:21:25,9.85,6.75,21.10,60.29,990265,29,20031,-55
2021-06-19 01:21:55,12.48,7.15,21.13,60.14,995972,29,20159,-55
2021-06-19 01:22:27,9.40,6.82,21.11,60.52,996206,29,20211,-52
2021-06-19 01:22:57,12.40,7.43,21.14,60.45,998490,29,20041,-52
2021-06-19 01:23:28,11.82,6.70,21.13,60.48,1000015,29,20026,-54
2021-06-19 01:23:59,10.95,7.05,21.14,60.60,999834,29,20085,-52
2021-06-19 01:24:33,10.95,7.20,21.08,61.55,999818,29,20026,-54
2021-06-19 01:25:05,9.77,6.88,21.04,61.50,999796,29,20104,-54
2021-06-19 01:25:38,9.75,6.68,21.06,61.44,996876,29,20192,-59
2021-06-19 01:26:08,12.18,7.45,20.84,61.52,997913,29,20026,-54
2021-06-19 01:26:39,11.43,6.97,20.89,61.65,999775,29,20409,-54
2021-06-19 01:27:09,11.23,6.47,20.93,60.47,999764,29,20109,-54
2021-06-19 01:27:40,11.45,6.70,20.94,60.37,995983,29,20033,-53
2021-06-19 01:28:11,8.63,6.32,20.89,60.12,996075,29,20366,-53
2021-06-19 01:28:43,12.43,6.25,20.91,60.39,999119,29,20128,-54
2021-06-19 01:29:13,8.00,6.60,20.94,60.50,999496,29,20505,-56
2021-06-19 01:29:44,11.23,6.25,21.00,60.31,996604,29,20114,-54
2021-06-19 01:30:15,14.27,6.25,21.01,60.70,996653,29,20074,-54
2021-06-19 01:30:48,11.63,7.40,21.01,60.72,996347,29,20022,-52
2021-06-19 01:31:19,7.78,6.32,21.04,60.91,996083,29,20018,-56
2021-06-19 01:31:49,9.90,6.90,21.03,60.92,992290,29,20027,-54
2021-06-19 01:32:20,10.95,6.88,20.99,61.06,988531,30,20084,-55
2021-06-19 01:32:51,8.88,6.63,20.96,60.74,985059,30,20031,-55
2021-06-19 01:33:22,13.02,5.93,20.99,60.51,988664,30,20030,-53
2021-06-19 01:33:52,9.27,6.10,21.02,60.78,988762,29,20437,-54
2021-06-19 01:34:23,10.35,6.70,21.02,60.52,992497,29,20035,-52
2021-06-19 01:34:54,14.70,6.55,21.02,60.33,996042,29,20074,-53
2021-06-19 01:35:24,12.32,6.45,21.02,59.37,996203,29,20502,-55
2021-06-19 01:35:55,10.45,6.38,21.08,59.13,996002,29,20026,-53
2021-06-19 01:36:25,9.95,6.03,21.08,59.20,996078,29,20029,-55
2021-06-19 01:36:56,7.95,5.75,21.16,58.39,992175,29,20027,-53
2021-06-19 01:37:27,14.07,6.05,21.24,58.03,988646,29,20035,-53
2021-06-19 01:37:58,10.90,5.80,21.23,58.07,992264,29,20118,-54
2021-06-19 01:38:29,9.32,5.80,21.27,58.27,992398,29,20035,-54
2021-06-19 01:38:59,10.55,5.97,21.24,58.30,992313,29,20374,-57
2021-06-19 01:39:30,9.25,5.90,21.30,58.51,988679,29,20027,-54
2021-06-19 01:40:08,6.88,6.00,21.29,58.55,992192,29,20494,-55
2021-06-19 01:40:38,10.40,6.20,21.27,58.71,993296,29,20163,-53
2021-06-19 01:41:19,10.75,5.95,21.24,58.65,996207,29,20102,-54
2021-06-19 01:41:50,11.50,5.97,21.25,58.73,992172,29,20427,-54
2021-06-19 01:42:20,9.93,5.55,21.22,58.73,992391,29,20023,-55
2021-06-19 01:42:51,11.75,5.80,21.24,58.48,992295,29,20111,-53
2021-06-19 01:43:21,12.43,6.18,21.20,58.85,988724,29,20062,-54
2021-06-19 01:44:06,7.32,5.80,21.22,58.76,996099,29,20022,-53
2021-06-19 01:44:37,8.32,5.70,21.21,59.00,996090,29,20138,-55
2021-06-19 01:45:13,11.80,6.10,21.24,58.63,996203,29,20087,-53
2021-06-19 01:45:44,9.00,6.50,21.23,58.85,995938,29,20026,-56
2021-06-19 01:46:15,8.52,6.10,21.25,58.87,996018,29,20054,-53
2021-06-19 01:46:46,7.85,6.15,21.29,58.73,992321,29,20034,-55
2021-06-19 01:47:16,11.07,6.50,21.29,58.62,992306,29,20033,-53
2021-06-19 01:47:47,8.65,5.85,21.20,58.88,992339,29,20031,-52
2021-06-19 01:48:17,9.27,6.40,21.19,58.93,992366,29,20075,-54
2021-06-19 01:48:47,12.38,6.25,21.21,58.96,992489,29,20023,-54
2021-06-19 01:49:18,7.68,5.93,21.23,58.94,988487,29,20198,-52
2021-06-19 01:49:48,8.15,6.15,21.23,58.89,992324,29,20148,-57
2021-06-19 01:50:23,7.40,6.07,21.23,58.71,992397,29,20027,-55
2021-06-19 01:50:54,8.50,5.70,21.24,58.70,996115,29,20149,-52
2021-06-19 01:51:24,8.48,5.95,21.23,58.66,996382,29,20396,-55
2021-06-19 01:51:54,7.63,5.60,21.21,58.53,999804,29,20438,-56
2021-06-19 01:52:25,14.63,6.45,21.20,58.69,999784,29,20062,-53
2021-06-19 01:52:55,6.70,5.30,21.20,58.84,996056,29,20106,-54
2021-06-19 01:53:26,7.63,6.13,21.22,58.82,995824,29,20029,-52
2021-06-19 01:53:56,7.90,6.18,21.19,58.73,996031,29,20093,-56
2021-06-19 01:54:27,9.75,5.70,21.19,58.63,995992,29,20041,-53
2021-06-19 01:54:57,9.85,6.00,21.17,58.68,995997,29,20133,-54
2021-06-19 01:55:28,9.43,5.95,21.15,58.77,995549,29,20487,-55
2021-06-19 01:55:58,12.00,5.80,21.10,58.93,984739,30,20115,-54
2021-06-19 01:56:29,7.28,5.55,21.10,59.22,984873,30,20080,-55
2021-06-19 01:56:59,10.23,6.03,21.12,59.29,988722,29,20112,-53
2021-06-19 01:57:30,10.88,6.20,21.13,59.24,992165,29,20019,-54
2021-06-19 01:58:01,7.00,5.90,21.12,59.04,996296,29,20103,-53
2021-06-19 01:58:31,7.93,6.03,21.19,58.53,996468,29,20014,-54
2021-06-19 01:59:02,7.47,6.22,21.22,58.38,995935,29,20019,-55
2021-06-19 01:59:36,11.23,5.90,21.19,58.58,992234,29,20540,-54
2021-06-19 02:00:17,9.00,6.28,21.18,58.61,992262,29,20489,-56
2021-06-19 02:00:47,13.02,6.10,21.23,58.36,994068,29,20529,-51
2021-06-19 02:01:18,8.02,5.95,21.25,58.66,996196,29,20063,-53
2021-06-19 02:01:49,12.73,6.25,21.24,58.26,996373,29,20381,-52
2021-06-19 02:02:20,7.85,6.07,21.28,58.09,996050,29,20048,-55
2021-06-19 02:02:51,9.98,6.80,21.29,58.33,992202,29,20094,-54
2021-06-19 02:03:21,6.72,5.22,21.28,58.44,992167,29,20110,-53
2021-06-19 02:03:52,10.45,6.20,21.32,58.07,992549,29,20023,-57
2021-06-19 02:04:23,11.20,5.68,21.34,57.89,995916,29,20019,-52
2021-06-19 02:04:53,12.90,6.55,21.35,58.04,996476,29,20030,-52
2021-06-19 02:05:25,12.82,5.53,21.39,57.74,996586,29,20018,-55
2021-06-19 02:05:55,12.88,6.45,21.41,57.66,996471,29,20022,-55
2021-06-19 02:06:26,9.93,6.47,21.45,57.61,996030,29,20057,-51
2021-06-19 02:06:56,9.10,6.07,21.42,57.92,988487,29,20324,-52
2021-06-19 02:07:26,13.70,5.93,21.42,57.68,984820,30,20065,-53
2021-06-19 02:08:06,8.65,5.75,21.42,57.89,984923,30,20019,-53
2021-06-19 02:08:36,10.43,5.82,21.42,58.00,987076,29,20024,-53
2021-06-19 02:09:09,11.90,5.63,21.39,58.11,993573,29,20074,-52
2021-06-19 02:09:39,10.77,6.30,21.42,57.98,992369,29,20014,-54
2021-06-19 02:10:10,7.22,5.35,21.43,58.12,992656,29,20334,-55
2021-06-19 02:10:41,7.68,5.80,21.38,58.69,992285,29,20034,-52
2021-06-19 02:11:12,7.88,5.85,21.39,58.32,988847,29,20023,-53
2021-06-19 02:11:42,19.10,6.55,21.43,58.14,992208,29,20031,-51
2021-06-19 02:12:13,10.52,5.82,21.44,58.02,992435,29,20037,-54
2021-06-19 02:12:44,8.63,5.85,21.49,57.56,992248,29,20027,-52
2021-06-19 02:13:15,13.80,5.88,21.47,57.85,995899,29,20198,-55
2021-06-19 02:13:45,7.78,5.50,21.49,57.57,996027,29,20532,-52
2021-06-19 02:14:16,9.40,5.35,21.49,57.96,996159,29,20017,-54
2021-06-19 02:14:46,7.55,5.85,21.52,57.51,996447,29,20027,-53
2021-06-19 02:15:17,10.15,6.03,21.53,57.44,996605,29,20018,-53
2021-06-19 02:15:48,10.35,5.50,21.54,57.28,995887,29,20033,-51
2021-06-19 02:16:18,7.55,5.35,21.54,57.45,995946,29,20060,-53
2021-06-19 02:16:48,7.05,5.53,21.54,57.59,996062,29,20030,-54
2021-06-19 02:17:19,13.23,5.70,21.53,57.60,996002,29,20102,-54
2021-06-19 02:17:49,9.30,6.20,21.57,57.64,996176,29,20022,-55
2021-06-19 02:18:20,12.35,5.68,21.55,57.57,999964,29,20476,-53
2021-06-19 02:18:50,10.13,5.90,21.55,57.35,995943,29,20026,-54
2021-06-19 02:19:21,9.65,6.13,21.57,57.55,995999,29,20042,-52
2021-06-19 02:19:51,12.50,5.60,21.57,57.48,995973,29,20476,-52
2021-06-19 02:20:24,10.85,5.70,21.59,57.27,988502,29,20127,-53
2021-06-19 02:20:54,8.90,5.45,21.61,57.51,992579,29,20130,-54
2021-06-19 02:21:25,17.00,5.60,21.58,57.20,996016,29,20075,-55
2021-06-19 02:21:55,14.23,5.82,21.55,57.94,996256,29,20037,-54
2021-06-19 02:22:25,13.07,5.47,21.56,57.95,999766,29,20018,-52
2021-06-19 02:22:56,9.73,5.97,21.56,57.61,992168,29,20038,-53
2021-06-19 02:23:27,11.07,5.68,21.59,57.53,992224,29,20106,-53
2021-06-19 02:23:57,8.93,5.85,21.63,57.36,992259,29,20031,-54
2021-06-19 02:24:28,8.43,5.30,21.64,57.04,992300,29,20109,-53
2021-06-19 02:24:58,9.38,5.25,21.62,57.37,996298,29,20082,-56
2021-06-19 02:25:29,9.52,5.72,21.61,57.50,996387,29,20414,-51
2021-06-19 02:26:00,12.35,5.57,21.63,57.34,995799,29,20337,-55
2021-06-19 02:26:30,8.27,5.70,21.62,57.32,995828,29,20034,-56
2021-06-19 02:27:11,8.70,5.20,21.69,57.15,996223,29,20472,-54
2021-06-19 02:27:47,10.07,5.30,21.70,57.24,994145,29,20026,-54
2021-06-19 02:28:22,9.85,5.60,21.70,57.19,992880,29,20147,-53
2021-06-19 02:28:52,6.93,5.18,21.69,57.40,992877,29,20105,-53
2021-06-19 02:29:22,9.63,5.75,21.70,57.28,994173,29,20026,-55
2021-06-19 02:29:53,10.15,5.53,21.67,57.49,989695,29,20391,-53
2021-06-19 02:30:25,11.82,5.85,21.66,57.61,989342,30,20019,-53
2021-06-19 02:30:58,11.80,5.75,21.66,57.50,981786,30,20024,-54
2021-06-19 02:31:29,8.85,5.68,21.66,57.71,982461,30,20421,-52
2021-06-19 02:31:59,11.02,6.10,21.63,57.72,986040,30,20103,-51
2021-06-19 02:32:29,8.23,5.88,21.66,57.70,989753,29,20019,-53
2021-06-19 02:33:00,11.75,5.22,21.70,57.39,993087,29,20037,-52
2021-06-19 02:33:32,10.70,5.80,21.71,57.50,993086,29,20443,-54
2021-06-19 02:34:02,8.98,6.00,21.73,57.37,992936,29,20017,-53
2021-06-19 02:34:33,10.63,5.80,21.71,57.52,993308,29,20026,-55
2021-06-19 02:35:04,10.68,6.00,21.68,57.55,997015,29,20050,-52
2021-06-19 02:35:39,14.55,6.18,21.73,57.64,996474,29,20063,-56
2021-06-19 02:36:10,8.25,5.57,21.73,57.48,996772,29,20110,-54
2021-06-19 02:36:40,11.07,5.72,21.71,57.29,996752,29,20387,-54
2021-06-19 02:37:10,9.00,5.90,21.69,57.74,996919,29,20304,-53
2021-06-19 02:37:41,12.18,5.93,21.72,57.80,996690,29,20394,-56
2021-06-19 02:38:12,12.18,5.57,21.72,57.69,996847,29,20030,-53
2021-06-19 02:38:42,10.15,6.28,21.69,58.02,996661,29,20014,-54
2021-06-19 02:39:13,9.00,5.50,21.71,57.91,996744,29,20023,-51
2021-06-19 02:39:43,6.63,5.60,21.72,57.83,1000438,29,20022,-53
2021-06-19 02:40:14,8.30,5.28,21.70,57.81,1000611,29,20108,-53
2021-06-19 02:40:45,12.50,5.85,21.72,58.01,996532,29,20090,-53
2021-06-19 02:41:16,8.38,6.28,21.68,58.41,996839,29,20022,-54
2021-06-19 02:41:47,12.18,6.05,21.63,58.74,989019,30,20051,-54
2021-06-19 02:42:17,15.07,6.03,21.61,58.45,989444,29,20027,-53
2021-06-19 02:42:48,9.23,5.80,21.61,58.56,989145,30,20151,-53
2021-06-19 02:43:19,11.27,5.68,21.59,58.79,989462,29,20106,-54
2021-06-19 02:43:49,9.07,5.97,21.57,58.91,993032,29,20048,-54
2021-06-19 02:44:20,9.32,6.20,21.57,58.95,993139,29,20033,-54
2021-06-19 02:44:50,13.65,6.05,21.57,58.98,992912,29,20027,-53
2021-06-19 02:45:21,9.98,6.40,21.56,58.94,989170,29,20047,-55
2021-06-19 02:45:52,14.52,6.88,21.58,59.19,989242,30,20425,-54
2021-06-19 02:46:22,11.25,6.20,21.63,58.79,989287,29,20060,-53
2021-06-19 02:46:53,13.93,6.25,21.62,58.78,993072,29,20520,-54
2021-06-19 02:47:23,10.27,5.78,21.60,59.01,996778,29,20042,-54
2021-06-19 02:47:55,12.93,5.93,21.62,58.84,996595,29,20041,-52
2021-06-19 02:48:27,9.45,6.32,21.63,58.86,996712,29,20083,-53
2021-06-19 02:48:57,10.45,5.95,21.68,58.77,992826,29,20417,-55
2021-06-19 02:49:29,7.68,6.50,21.68,58.79,993251,29,20025,-52
2021-06-19 02:50:00,12.98,5.97,21.59,59.06,996730,29,20069,-52
2021-06-19 02:50:32,11.98,6.20,21.58,59.40,996859,29,20091,-52
2021-06-19 02:51:03,13.80,5.53,21.58,59.58,1000121,29,20046,-55
2021-06-19 02:51:33,15.15,6.25,21.57,59.54,996987,29,20079,-52
2021-06-19 02:52:04,12.95,6.57,21.51,59.68,996984,29,20116,-53
2021-06-19 02:52:40,10.50,6.20,21.57,59.42,996975,29,20063,-53
2021-06-19 02:53:12,9.60,6.65,21.54,59.30,997053,29,20066,-53
2021-06-19 02:53:42,13.18,6.13,21.53,59.48,996619,29,20022,-55
2021-06-19 02:54:13,6.68,5.63,21.50,59.25,996627,29,20477,-53
2021-06-19 02:54:43,8.98,6.10,21.53,59.26,996584,29,20059,-53
2021-06-19 02:55:35,16.42,6.57,21.48,59.39,992746,29,20019,-52
2021-06-19 02:56:06,15.38,6.40,21.49,59.37,996054,29,20069,-54
2021-06-19 02:56:36,12.95,6.28,21.51,59.32,996772,29,20105,-53
2021-06-19 02:57:09,10.15,6.65,21.48,59.15,999394,29,20022,-53
2021-06-19 02:57:40,10.18,5.95,21.44,59.51,1000246,29,20105,-53
2021-06-19 02:58:13,9.73,6.00,21.43,59.38,996677,29,20105,-55
2021-06-19 02:58:43,9.35,6.22,21.37,59.94,996660,29,20037,-55
2021-06-19 02:59:14,9.93,6.90,21.38,59.78,992915,29,20190,-54
2021-06-19 02:59:44,11.07,6.22,21.43,59.38,989677,29,20031,-53
2021-06-19 03:00:16,12.40,5.95,21.42,59.33,993018,29,20022,-54
2021-06-19 03:00:47,9.90,5.88,21.47,59.19,993272,29,20034,-54
2021-06-19 03:01:17,10.65,6.65,21.48,58.91,996748,29,20126,-54
2021-06-19 03:01:48,9.02,5.80,21.49,59.17,997011,29,20089,-54
2021-06-19 03:02:18,12.88,6.25,21.48,59.24,997097,29,20031,-52
2021-06-19 03:02:49,13.45,5.72,21.50,59.24,996605,29,20136,-52
2021-06-19 03:03:20,10.43,5.93,21.49,59.12,996775,29,20091,-54
2021-06-19 03:03:50,10.68,5.82,21.44,59.46,996521,29,20454,-52
2021-06-19 03:04:20,9.95,5.97,21.42,59.85,996797,29,20053,-55
2021-06-19 03:04:51,7.80,5.75,21.36,59.73,1000429,29,20041,-53
2021-06-19 03:05:26,7.68,6.03,21.40,59.70,993053,29,20397,-51
2021-06-19 03:06:00,9.48,5.80,21.40,59.81,993049,29,20181,-52
2021-06-19 03:06:31,11.50,5.97,21.29,60.25,993044,29,20427,-53
2021-06-19 03:07:01,10.80,6.65,21.25,60.52,994262,29,20019,-53
2021-06-19 03:07:32,10.68,6.25,21.25,60.32,997183,29,20019,-54
2021-06-19 03:08:03,8.43,6.10,21.20,60.60,997056,29,20022,-51
2021-06-19 03:08:33,15.60,5.95,21.19,60.66,996599,29,20446,-53
2021-06-19 03:09:04,8.80,6.35,21.22,60.54,996634,29,20055,-52
2021-06-19 03:09:34,8.50,6.40,21.26,60.26,996737,29,20026,-53
2021-06-19 03:10:07,11.32,6.10,21.30,60.04,996598,29,20173,-54
2021-06-19 03:10:39,7.78,5.78,21.31,60.25,989205,29,20047,-55
2021-06-19 03:11:09,8.02,6.20,21.31,60.57,989276,30,20046,-56
2021-06-19 03:11:40,11.02,6.63,21.28,60.81,985598,30,20051,-54
2021-06-19 03:12:10,16.88,6.78,21.24,60.87,986420,29,20111,-55
2021-06-19 03:12:41,7.60,5.75,21.24,60.94,996643,29,20057,-53
2021-06-19 03:13:11,11.48,6.03,21.22,60.78,996772,29,20076,-54
2021-06-19 03:13:41,10.38,5.93,21.22,60.74,1000455,29,20113,-51
2021-06-19 03:14:12,9.85,6.68,21.20,60.82,1000490,29,20085,-53
2021-06-19 03:14:42,10.55,6.30,21.16,60.88,997798,29,20444,-54
2021-06-19 03:15:13,11.73,6.97,21.20,60.76,998829,29,20155,-55
2021-06-19 03:15:44,11.02,6.20,21.22,60.66,1000188,29,20166,-54
2021-06-19 03:16:15,8.95,6.38,21.20,60.67,996554,29,20026,-53
2021-06-19 03:16:45,9.35,6.40,21.22,60.81,992670,29,20042,-53
2021-06-19 03:17:15,10.25,5.93,21.23,60.59,992994,29,20035,-52
2021-06-19 03:17:46,8.73,5.85,21.23,60.52,996778,29,20026,-53
2021-06-19 03:18:16,9.02,5.95,21.20,60.66,1000350,29,20552,-55
2021-06-19 03:18:47,7.88,6.10,21.21,60.53,1000747,29,20062,-56
2021-06-19 03:19:17,11.88,6.25,21.21,60.82,1000837,29,20022,-54
2021-06-19 03:19:48,10.73,6.18,21.21,60.72,1000412,29,20025,-55
2021-06-19 03:20:18,10.35,6.32,21.23,60.64,1000329,29,20105,-55
2021-06-19 03:20:49,12.57,6.63,21.24,60.54,1000340,29,20032,-54
2021-06-19 03:21:20,10.50,5.97,21.27,60.53,1000516,29,20166,-53
2021-06-19 03:21:50,9.88,6.60,21.17,60.83,1004094,29,20445,-56
2021-06-19 03:22:21,11.52,6.68,21.15,60.93,1000207,29,20030,-54
2021-06-19 03:22:59,9.75,6.30,21.10,61.15,1000331,29,20208,-54
2021-06-19 03:23:30,13.38,6.65,21.09,61.24,1000415,29,20025,-53
2021-06-19 03:24:00,9.68,6.22,21.05,61.64,997597,29,20030,-53
2021-06-19 03:24:37,16.02,6.18,21.01,61.82,1000430,29,20105,-54
2021-06-19 03:25:08,12.35,6.32,21.08,61.50,992770,29,20027,-54
2021-06-19 03:25:41,8.65,6.32,21.08,61.56,993738,29,20093,-54
2021-06-19 03:26:12,12.88,6.40,21.07,61.67,996595,29,20086,-53
2021-06-19 03:26:42,9.93,7.00,21.06,61.61,993111,29,20530,-55
2021-06-19 03:27:14,11.23,6.20,21.06,61.60,993309,29,20079,-55
2021-06-19 03:27:45,15.23,6.80,21.07,61.88,996615,29,20022,-54
2021-06-19 03:28:16,9.00,6.10,21.08,61.74,989385,29,20459,-55
2021-06-19 03:28:46,10.00,6.22,21.07,61.85,993280,29,20042,-54
2021-06-19 03:29:17,9.82,6.65,21.05,62.00,996512,29,20443,-52
2021-06-19 03:29:47,11.55,6.28,20.96,62.47,996616,29,20037,-55
2021-06-19 03:30:19,11.57,6.60,20.94,62.67,1000756,29,20026,-56
2021-06-19 03:30:50,10.18,6.75,20.95,62.72,1000368,29,20044,-54
2021-06-19 03:31:20,10.20,6.07,20.96,62.60,996528,29,20030,-52
2021-06-19 03:31:51,14.82,6.32,20.97,62.62,992746,29,20035,-54
2021-06-19 03:32:21,13.45,6.38,20.96,62.50,992764,29,20137,-55
2021-06-19 03:32:52,11.02,6.43,20.98,62.66,992885,29,20094,-53
2021-06-19 03:33:22,11.52,6.57,21.00,62.37,996619,29,20059,-56
2021-06-19 03:33:52,12.70,6.75,21.03,62.40,992751,29,20039,-54
2021-06-19 03:34:23,9.25,6.65,21.07,61.88,985316,30,20035,-52
2021-06-19 03:34:53,10.13,6.03,21.13,61.66,989032,29,20038,-54
2021-06-19 03:35:24,11.88,6.60,21.15,61.81,989020,29,20100,-52
2021-06-19 03:35:55,9.27,6.18,21.16,61.58,992808,29,20026,-54
2021-06-19 03:36:25,10.07,5.70,21.17,61.83,996522,29,20070,-53
2021-06-19 03:36:59,8.80,6.07,21.14,61.68,996476,29,20050,-54
2021-06-19 03:37:30,8.82,6.03,21.11,61.78,993209,29,20127,-54
2021-06-19 03:38:00,8.27,5.82,21.06,62.06,996694,29,20082,-55
2021-06-19 03:38:31,11.45,6.80,21.03,62.07,996557,29,20103,-54
2021-06-19 03:39:01,10.32,6.63,20.99,62.49,996051,29,20053,-55
2021-06-19 03:39:33,11.90,6.72,21.00,62.38,996498,29,20049,-54
2021-06-19 03:40:05,11.20,5.88,21.01,62.38,996777,29,20534,-55
2021-06-19 03:40:37,9.57,6.75,21.02,62.29,1000408,29,20099,-55
2021-06-19 03:41:07,12.27,6.82,20.99,62.50,1000415,29,20109,-53
2021-06-19 03:41:37,10.23,6.13,20.95,62.52,1000367,29,20026,-53
2021-06-19 03:42:08,9.55,5.78,20.97,62.48,996616,29,20387,-54
2021-06-19 03:42:39,10.45,6.72,20.96,62.69,992748,29,20037,-55
2021-06-19 03:43:10,15.68,6.65,20.94,62.58,996491,29,20030,-55
2021-06-19 03:43:40,9.27,6.13,20.93,62.65,996651,29,20097,-55
2021-06-19 03:44:11,14.93,7.15,20.92,62.54,996649,29,20022,-55
2021-06-19 03:44:41,11.65,5.68,20.91,62.70,996569,29,20057,-53
2021-06-19 03:45:13,16.95,6.53,20.96,62.58,996481,29,20022,-53
2021-06-19 03:45:43,10.77,6.32,20.92,62.99,996776,29,20029,-55
2021-06-19 03:46:14,10.95,7.38,20.95,62.67,1000459,29,20104,-53
2021-06-19 03:46:44,10.38,5.90,20.91,62.68,1004109,29,20527,-56
2021-06-19 03:47:14,12.73,6.82,20.92,62.60,1000205,29,20146,-51
2021-06-19 03:47:45,12.13,6.68,20.99,62.45,1000409,29,20338,-54
2021-06-19 03:48:15,25.65,8.35,20.99,62.56,1000255,29,20089,-56
2021-06-19 03:48:46,13.52,7.43,20.93,62.68,1000257,29,20033,-55
2021-06-19 03:49:17,16.58,8.68,20.96,62.52,1000294,29,20033,-55
2021-06-19 03:49:47,13.45,8.80,20.97,62.21,992871,29,20099,-54
2021-06-19 03:50:19,15.18,9.63,20.99,62.35,992811,29,20434,-55
2021-06-19 03:50:49,14.82,10.60,20.97,62.47,993155,29,20545,-54
2021-06-19 03:51:20,17.70,10.80,20.99,62.46,996863,29,20033,-53
2021-06-19 03:51:50,17.42,10.70,21.02,62.79,1000747,29,20018,-57
2021-06-19 03:52:20,18.65,12.20,21.03,62.52,1000641,29,20022,-54
2021-06-19 03:52:55,17.05,11.77,21.04,62.40,1000673,29,20109,-53
2021-06-19 03:53:26,21.48,12.10,21.10,62.28,1000294,29,20138,-55
2021-06-19 03:53:56,19.17,11.98,21.05,62.33,1000406,29,20097,-53
2021-06-19 03:54:26,20.65,11.95,21.00,62.44,996398,29,20461,-54
2021-06-19 03:54:57,20.27,12.35,21.00,62.69,996429,29,20030,-52
2021-06-19 03:55:28,18.83,11.10,20.99,62.75,996366,29,20030,-54
2021-06-19 03:55:58,18.67,11.35,20.95,62.97,996591,29,20019,-53
2021-06-19 03:56:28,15.32,10.10,20.92,62.91,996692,29,20023,-52
2021-06-19 03:56:59,16.13,10.55,20.91,62.95,1000173,29,20400,-52
2021-06-19 03:57:31,14.73,10.25,20.89,63.29,1000521,29,20017,-53
2021-06-19 03:58:02,15.20,10.02,20.97,62.88,1000605,29,20490,-54
2021-06-19 03:58:32,15.07,9.75,21.05,62.68,1000032,29,20010,-54
2021-06-19 03:59:03,16.77,8.30,21.06,62.41,996528,29,20027,-52
2021-06-19 03:59:34,16.40,9.48,21.10,62.38,996499,29,20011,-55
2021-06-19 04:00:10,19.17,9.70,21.15,62.27,988991,29,20026,-53
2021-06-19 04:00:40,14.88,9.18,21.17,62.05,993400,29,20080,-53
2021-06-19 04:01:11,12.80,9.20,21.22,62.01,996364,29,20071,-52
2021-06-19 04:01:41,15.35,9.20,21.22,61.95,994163,29,20176,-53
2021-06-19 04:02:12,15.40,9.23,21.23,61.99,1000192,29,20062,-53
2021-06-19 04:02:43,14.85,9.68,21.19,62.04,1000245,29,20033,-52
2021-06-19 04:03:13,13.13,9.25,21.13,62.24,1000100,29,20222,-53
2021-06-19 04:03:44,14.00,8.75,21.14,62.29,1000499,29,20124,-54
2021-06-19 04:04:14,16.42,8.85,21.12,62.42,1000570,29,20010,-52
2021-06-19 04:04:45,13.80,8.80,21.10,62.61,1000544,29,20022,-53
2021-06-19 04:05:15,17.52,8.57,21.11,62.74,1000647,29,20477,-52
2021-06-19 04:05:46,17.52,8.52,21.11,62.52,1000196,29,20435,-53
2021-06-19 04:06:16,12.10,8.63,21.16,62.64,996415,29,20365,-54
2021-06-19 04:06:47,12.48,8.13,21.06,62.96,996349,29,20171,-53
2021-06-19 04:07:21,11.40,7.90,21.10,62.95,996377,29,20175,-50
2021-06-19 04:07:51,13.68,8.05,21.17,62.74,1000155,29,20045,-52
2021-06-19 04:08:21,11.85,8.45,21.17,62.64,996865,29,20109,-51
2021-06-19 04:08:52,12.52,8.50,21.25,62.36,1000002,29,20014,-54
2021-06-19 04:09:23,14.60,8.70,21.23,62.15,1000202,29,20059,-51
2021-06-19 04:09:53,18.27,8.30,21.22,62.37,996364,29,20027,-52
2021-06-19 04:10:25,17.05,8.20,21.18,62.16,1000217,29,20379,-54
2021-06-19 04:10:56,18.15,8.40,21.19,62.49,1000153,29,20014,-54
2021-06-19 04:11:26,9.68,7.43,21.26,62.32,1000380,29,20025,-53
2021-06-19 04:11:56,12.00,7.80,21.20,62.30,1003984,29,20381,-54
2021-06-19 04:12:27,10.73,7.13,21.17,62.27,1000193,29,20078,-52
2021-06-19 04:12:57,14.75,7.32,21.20,62.44,1000002,29,20081,-54
2021-06-19 04:13:28,7.90,6.60,21.29,61.86,996379,29,20050,-52
2021-06-19 04:13:58,15.23,7.57,21.25,62.09,996370,29,20018,-56
2021-06-19 04:14:28,10.13,6.65,21.14,62.64,996328,29,20109,-54
2021-06-19 04:14:59,10.23,6.85,21.16,62.86,992675,29,20022,-54
2021-06-19 04:15:29,9.73,6.63,21.15,62.73,1000071,29,20150,-54
2021-06-19 04:15:59,17.67,7.53,21.18,62.71,1000013,29,20450,-53
2021-06-19 04:16:30,11.23,6.65,21.17,62.67,996250,29,20057,-53
2021-06-19 04:17:00,13.05,7.53,21.19,62.89,1000064,29,20030,-55
2021-06-19 04:17:31,13.25,7.07,21.27,62.68,1000022,29,20022,-56
2021-06-19 04:18:01,9.20,6.35,21.29,62.38,1000129,29,20074,-54
2021-06-19 04:18:31,10.35,6.88,21.25,62.57,1000427,29,20098,-52
2021-06-19 04:19:02,14.77,7.05,21.25,62.62,1000397,29,20101,-54
2021-06-19 04:19:32,8.63,6.38,21.24,62.67,996193,29,20041,-52
2021-06-19 04:20:05,9.15,6.63,21.20,62.79,992557,29,20121,-55
2021-06-19 04:20:35,10.43,6.70,21.22,62.91,988863,30,20348,-53
2021-06-19 04:21:07,12.85,6.55,21.27,62.73,989565,29,20051,-53
2021-06-19 04:21:37,9.65,6.35,21.30,62.61,992402,29,20443,-53
2021-06-19 04:22:08,9.93,6.22,21.30,62.61,992865,29,20058,-54
2021-06-19 04:22:39,13.52,6.63,21.32,62.38,1000097,29,20098,-53
2021-06-19 04:23:10,13.48,6.13,21.33,62.60,996417,29,20029,-55
2021-06-19 04:23:41,13.35,6.75,21.36,62.32,992446,29,20054,-57
2021-06-19 04:24:11,8.95,6.30,21.34,62.21,988838,30,20039,-55
2021-06-19 04:24:42,12.38,6.95,21.32,62.53,988911,29,20035,-53
2021-06-19 04:25:14,12.15,6.38,21.33,62.70,992782,29,20366,-55
2021-06-19 04:25:44,9.40,6.07,21.33,62.48,1000311,29,20025,-54
2021-06-19 04:26:14,9.25,6.15,21.41,62.37,1003610,29,20031,-52
2021-06-19 04:26:45,11.43,6.65,21.32,62.58,1000321,29,20390,-54
2021-06-19 04:27:17,10.93,6.63,21.33,62.25,999866,29,20473,-54
2021-06-19 04:27:52,11.05,6.03,21.30,62.57,996235,29,20105,-53
2021-06-19 04:28:23,10.65,6.53,21.30,62.74,999997,29,20037,-54
2021-06-19 04:28:53,13.18,6.97,21.24,63.07,1000035,29,20087,-54
2021-06-19 04:29:27,12.27,6.55,21.24,63.28,996263,29,20026,-54
2021-06-19 04:29:57,13.35,7.07,21.28,62.98,996701,29,20446,-51
2021-06-19 04:30:28,13.35,6.65,21.34,62.81,996260,29,20026,-55
2021-06-19 04:31:00,12.77,7.07,21.29,62.98,996658,29,20027,-53
2021-06-19 04:31:31,11.80,6.80,21.33,62.80,1000119,29,20514,-55
2021-06-19 04:32:02,13.55,6.18,21.30,62.91,992955,29,20382,-53
2021-06-19 04:32:32,11.13,6.57,21.30,62.88,996195,29,20097,-55
2021-06-19 04:33:03,9.07,6.32,21.37,62.82,996152,29,20026,-52
2021-06-19 04:33:33,11.25,6.32,21.34,62.93,996423,29,20030,-54
2021-06-19 04:34:04,10.05,6.60,21.35,62.77,1000315,29,20062,-56
2021-06-19 04:34:34,12.48,6.40,21.39,63.08,999955,29,20030,-54
2021-06-19 04:35:05,11.15,5.70,21.36,62.92,999996,29,20152,-55
2021-06-19 04:35:36,12.00,6.47,21.30,63.09,999879,29,20062,-55
2021-06-19 04:36:09,12.45,6.90,21.32,63.11,1000287,29,20036,-53
2021-06-19 04:36:40,10.57,6.70,21.33,63.37,999663,29,20119,-56
2021-06-19 04:37:12,12.90,6.82,21.30,63.25,996653,29,20114,-56
2021-06-19 04:37:43,10.98,6.68,21.33,63.45,1000244,29,20124,-55
2021-06-19 04:38:13,17.05,6.88,21.33,63.31,1000110,29,20114,-55
2021-06-19 04:38:44,11.32,6.55,21.31,63.50,1000338,29,20383,-55
2021-06-19 04:39:14,8.00,6.82,21.33,63.29,1000334,29,20030,-53
2021-06-19 04:39:52,8.23,5.97,21.34,63.21,999918,29,20034,-56
2021-06-19 04:40:32,11.13,6.80,21.42,63.26,999917,29,20030,-54
2021-06-19 04:41:10,21.40,21.40,21.40,63.05,1000428,29,20026,-54
2021-06-19 04:41:50,11.73,6.38,21.41,63.04,1000047,29,19921,-54
2021-06-19 04:42:23,12.80,6.85,21.42,63.11,1000087,29,20368,-57
2021-06-19 04:42:57,12.05,7.10,21.47,63.13,1000055,29,20025,-55
2021-06-19 04:43:32,11.65,7.07,21.41,63.02,1000314,29,20033,-52
2021-06-19 04:44:02,10.60,6.57,21.39,63.32,1000364,29,20030,-55
2021-06-19 04:44:42,14.07,7.18,21.44,62.96,1000398,29,20066,-53
2021-06-19 04:45:13,11.10,7.00,21.41,63.25,1000427,29,20500,-53
2021-06-19 04:45:43,11.55,6.53,21.48,63.79,999769,29,20032,-54
2021-06-19 04:46:14,13.05,7.20,21.42,63.24,996228,29,20053,-54
2021-06-19 04:46:46,12.45,6.82,21.44,63.31,996280,29,20236,-55
2021-06-19 04:47:16,9.68,6.70,21.48,63.52,996512,29,20022,-54
2021-06-19 04:47:46,10.85,6.68,21.48,63.10,1000019,29,20070,-55
2021-06-19 04:48:17,10.88,6.60,21.48,62.98,1000089,29,20049,-55
2021-06-19 04:48:47,16.23,7.28,21.45,62.92,1000028,29,20030,-55
2021-06-19 04:49:18,13.35,7.25,21.47,62.99,1000443,29,20026,-55
2021-06-19 04:49:48,12.13,7.43,21.46,63.13,1000310,29,20133,-54
2021-06-19 04:50:19,13.73,7.05,21.48,63.12,1000388,29,20331,-55
2021-06-19 04:50:49,11.30,6.93,21.42,63.40,1000380,29,20033,-55
2021-06-19 04:51:20,10.70,6.65,21.33,63.94,1000133,29,20052,-54
2021-06-19 04:51:50,12.43,6.90,21.41,63.81,999888,29,20125,-54
2021-06-19 04:52:22,13.60,6.63,21.42,63.51,999949,29,20017,-53
2021-06-19 04:52:52,11.25,7.47,21.32,64.14,1000196,29,20100,-53
2021-06-19 04:53:23,12.02,6.93,21.24,64.26,999920,29,20030,-52
2021-06-19 04:53:54,11.68,7.28,21.25,64.16,992335,29,20027,-54
2021-06-19 04:54:24,11.35,6.53,21.30,64.31,992575,29,20554,-54
2021-06-19 04:54:55,13.52,7.30,21.24,64.46,988742,29,20027,-52
2021-06-19 04:55:28,16.48,6.95,21.32,64.39,988931,29,20425,-54
2021-06-19 04:56:02,9.77,7.28,21.32,64.28,992263,29,20034,-54
2021-06-19 04:56:33,11.48,6.75,21.32,64.36,993224,29,20026,-55
2021-06-19 04:57:05,17.95,7.75,21.27,64.84,997048,29,20090,-54
2021-06-19 04:57:36,13.65,8.40,21.30,64.63,1000652,29,20032,-51
2021-06-19 04:58:06,10.50,7.53,21.30,64.38,999867,29,20034,-51
2021-06-19 04:58:37,12.88,8.02,21.33,64.47,995993,29,20197,-52
2021-06-19 04:59:07,14.00,7.50,21.28,64.81,996171,29,20079,-51
2021-06-19 04:59:38,20.60,7.57,21.29,64.85,996263,29,20026,-54
2021-06-19 05:00:10,11.57,7.22,21.27,65.00,999932,29,20023,-56
2021-06-19 05:00:41,14.57,7.55,21.26,65.05,1000380,29,20094,-53
2021-06-19 05:01:11,10.95,7.40,21.30,65.14,1000269,29,20036,-53
2021-06-19 05:01:42,11.15,7.65,21.33,64.49,999881,29,20049,-53
2021-06-19 05:02:12,11.73,7.43,21.32,64.65,999849,29,20170,-53
2021-06-19 05:02:42,14.18,7.90,21.33,64.89,999899,29,20529,-51
2021-06-19 05:03:17,15.65,7.25,21.34,65.28,999951,29,20032,-52
2021-06-19 05:03:48,13.65,6.55,21.42,64.66,1003739,29,20021,-53
2021-06-19 05:04:18,13.98,7.57,21.35,65.23,1003168,29,20381,-53
2021-06-19 05:04:48,12.63,7.30,21.36,64.78,999942,29,20073,-51
2021-06-19 05:05:20,12.45,7.32,21.42,64.27,1000015,29,20497,-53
2021-06-19 05:05:51,10.90,6.72,21.48,64.30,1000364,29,20435,-54
2021-06-19 05:06:21,12.25,7.20,21.54,63.70,1003690,29,20113,-54
2021-06-19 05:06:52,12.38,7.70,21.59,63.66,999887,29,20022,-52
2021-06-19 05:07:22,10.68,6.82,21.61,63.64,999963,29,20181,-54
2021-06-19 05:07:52,9.30,7.00,21.49,63.91,999960,29,20469,-53
2021-06-19 05:08:23,11.13,7.13,21.44,64.31,996299,29,20125,-55
2021-06-19 05:08:53,13.20,6.80,21.46,64.57,999848,29,20022,-54
2021-06-19 05:09:24,10.07,6.75,21.55,63.90,999934,29,20058,-53
2021-06-19 05:09:54,10.50,7.15,21.52,63.84,992324,29,20051,-53
2021-06-19 05:10:25,12.48,7.05,21.53,63.90,995897,29,20031,-57
2021-06-19 05:10:57,12.25,7.07,21.58,63.95,988525,30,20566,-52
2021-06-19 05:11:27,12.73,7.22,21.67,63.28,988947,29,20195,-51
2021-06-19 05:11:58,9.98,7.03,21.71,63.34,992655,29,20075,-55
2021-06-19 05:12:28,12.77,6.95,21.70,63.74,996309,29,20121,-53
2021-06-19 05:12:59,11.50,6.50,21.74,63.38,996250,29,20135,-53
2021-06-19 05:13:29,10.25,6.57,21.78,63.26,992520,29,20130,-53
2021-06-19 05:14:00,9.98,7.18,21.75,63.24,992474,29,20114,-55
2021-06-19 05:14:30,13.85,7.15,21.79,63.38,992611,29,20098,-53
2021-06-19 05:15:02,10.50,7.28,21.79,63.10,988826,29,20189,-52
2021-06-19 05:15:33,16.73,7.25,21.84,62.79,992243,29,20385,-54
2021-06-19 05:16:03,11.68,7.25,21.75,63.22,992581,29,20018,-57
2021-06-19 05:16:34,13.23,7.57,21.79,63.36,992715,29,20025,-53
2021-06-19 05:17:04,16.05,7.22,21.82,63.14,996213,29,20018,-54
2021-06-19 05:17:34,15.23,7.03,21.73,63.34,996202,29,20022,-54
2021-06-19 05:18:05,15.30,7.63,21.63,63.47,992449,29,20027,-55
2021-06-19 05:18:35,14.25,7.45,21.56,64.50,988907,29,20371,-54
2021-06-19 05:19:06,16.23,7.78,21.55,64.32,992380,29,20155,-55
2021-06-19 05:19:36,16.40,7.22,21.61,64.38,988824,29,20566,-53
2021-06-19 05:20:07,12.63,7.20,21.72,63.80,992515,29,20051,-52
2021-06-19 05:20:37,11.40,7.00,21.71,63.45,992650,29,20054,-56
2021-06-19 05:21:08,18.83,7.63,21.66,63.48,988900,29,20420,-56
2021-06-19 05:21:39,11.70,7.38,21.55,64.02,992554,29,20030,-54
2021-06-19 05:22:10,12.65,7.88,21.49,64.82,988811,30,20198,-53
2021-06-19 05:22:40,12.27,7.40,21.41,64.57,988994,29,20019,-52
2021-06-19 05:23:11,12.13,7.97,21.38,64.83,992491,29,20408,-55
2021-06-19 05:23:41,13.25,6.88,21.39,64.85,988756,29,20052,-54
2021-06-19 05:24:12,16.13,8.00,21.44,64.87,992791,29,20058,-53
2021-06-19 05:24:42,13.10,7.55,21.52,64.34,992500,29,20011,-53
2021-06-19 05:25:13,14.40,7.07,21.55,63.98,996350,29,20067,-52
2021-06-19 05:25:43,11.07,7.20,21.49,64.33,996549,29,20018,-52
2021-06-19 05:26:14,13.57,7.45,21.56,64.20,994351,29,20130,-53
2021-06-19 05:26:44,9.52,7.47,21.55,64.04,992337,29,20456,-54
2021-06-19 05:27:15,12.70,7.68,21.53,64.03,992522,29,20034,-55
2021-06-19 05:27:45,14.15,7.65,21.53,64.17,988512,29,20027,-55
2021-06-19 05:28:17,17.13,7.65,21.50,64.43,992626,29,20081,-52
2021-06-19 05:28:47,13.05,7.43,21.58,63.99,996168,29,20488,-52
2021-06-19 05:29:18,12.10,7.18,21.65,63.89,996440,29,20063,-53
2021-06-19 05:29:49,12.52,7.35,21.56,63.86,996556,29,20078,-52
2021-06-19 05:30:21,10.57,7.32,21.68,63.52,996802,29,20054,-54
2021-06-19 05:30:51,11.80,7.18,21.70,63.65,996127,29,20474,-53
2021-06-19 05:31:21,13.57,7.13,21.67,63.71,996171,29,20022,-51
2021-06-19 05:31:52,14.63,7.07,21.64,63.69,996159,29,20022,-54
2021-06-19 05:32:23,12.55,6.95,21.69,64.48,996231,29,20348,-53
2021-06-19 05:32:53,14.00,7.57,21.68,63.83,999935,29,20025,-52
2021-06-19 05:33:24,14.15,7.57,21.63,64.02,999891,29,20406,-53
2021-06-19 05:33:54,15.18,7.75,21.62,64.26,999892,29,20021,-55
2021-06-19 05:34:27,15.93,7.35,21.72,64.03,999876,29,20026,-54
2021-06-19 05:34:57,11.82,7.65,21.71,63.99,992450,29,20035,-55
2021-06-19 05:35:27,16.65,8.35,21.76,63.89,992391,29,20031,-54
2021-06-19 05:35:58,13.00,7.30,21.76,63.75,992302,29,20031,-55
2021-06-19 05:36:28,15.43,7.07,21.84,63.83,992694,29,20078,-54
2021-06-19 05:36:59,13.70,8.32,21.93,63.21,996615,29,20594,-55
2021-06-19 05:37:29,14.30,8.07,21.96,63.10,996575,29,20030,-54
2021-06-19 05:38:00,12.73,7.75,22.21,62.37,1000021,29,20025,-52
2021-06-19 05:38:30,13.95,7.55,22.44,61.76,996074,29,20116,-54
2021-06-19 05:39:00,10.88,7.45,22.45,61.57,995996,29,20074,-55
2021-06-19 05:39:31,13.68,7.40,22.53,61.68,992349,29,20035,-54
2021-06-19 05:40:03,11.75,8.25,22.63,61.15,988671,29,20386,-55
2021-06-19 05:40:34,16.80,7.28,22.74,60.97,992433,29,20050,-53
2021-06-19 05:41:04,14.98,7.43,22.96,60.22,992704,29,20125,-54
2021-06-19 05:41:36,11.98,7.22,22.95,60.22,996255,29,20148,-52
2021-06-19 05:42:07,13.02,7.53,22.96,60.21,996568,29,20026,-52
2021-06-19 05:42:37,14.15,6.97,23.12,59.44,996206,29,20123,-55
2021-06-19 05:43:08,11.80,7.30,23.27,59.30,988604,30,20059,-54
2021-06-19 05:43:38,8.95,7.50,23.22,58.99,988718,30,20031,-53
2021-06-19 05:44:09,12.63,7.70,23.40,58.60,988678,29,20118,-54
2021-06-19 05:44:40,12.93,7.30,23.58,58.53,992578,29,20146,-55
2021-06-19 05:45:11,11.40,6.97,23.58,58.02,996117,29,20086,-53
2021-06-19 05:45:41,12.57,7.15,23.65,57.83,996333,29,20067,-53
2021-06-19 05:46:11,14.63,7.25,23.77,57.30,999867,29,20070,-55
2021-06-19 05:46:42,9.82,7.80,23.76,57.60,999868,29,20029,-53
2021-06-19 05:47:12,18.10,7.40,24.13,56.20,999872,29,20034,-55
2021-06-19 05:47:43,15.10,8.05,24.05,55.71,999929,29,20037,-54
2021-06-19 05:48:13,14.70,7.43,24.33,55.87,999790,29,20041,-55
2021-06-19 05:48:43,10.98,7.47,24.29,55.71,999764,29,20315,-54
2021-06-19 05:49:14,14.25,7.88,24.13,55.95,996619,29,20093,-53
2021-06-19 05:49:44,15.93,7.65,24.08,56.61,992141,29,20034,-54
2021-06-19 05:50:14,10.75,7.10,24.07,56.30,988682,30,20019,-54
2021-06-19 05:50:46,14.02,7.25,24.24,55.89,988579,30,20114,-52
2021-06-19 05:51:16,11.23,7.15,24.14,56.19,988764,29,20135,-53
2021-06-19 05:51:46,13.30,7.25,24.27,55.85,992411,29,20354,-52
2021-06-19 05:52:18,14.10,8.27,24.15,56.17,996244,29,20056,-56
2021-06-19 05:52:49,16.02,7.85,24.29,56.34,992207,29,20033,-51
2021-06-19 05:53:19,10.43,6.85,24.67,54.71,992344,29,20031,-53
2021-06-19 05:53:50,13.02,7.35,24.37,55.15,988621,30,20027,-55
2021-06-19 05:54:21,16.52,7.93,24.46,55.26,981581,30,20090,-55
2021-06-19 05:54:52,15.52,7.50,24.38,55.11,988571,30,20031,-54
2021-06-19 05:55:22,12.15,7.40,24.72,54.01,988862,29,20083,-54
2021-06-19 05:55:53,13.75,7.28,24.58,54.30,988880,29,20122,-51
2021-06-19 05:56:24,15.55,7.90,24.62,54.39,996206,29,20026,-55
2021-06-19 05:56:55,13.82,7.82,24.73,54.19,996329,29,20023,-54
2021-06-19 05:57:25,12.07,7.22,24.78,54.24,996312,29,20022,-52
2021-06-19 05:57:55,10.98,7.20,24.78,53.80,999805,29,20028,-55
2021-06-19 05:58:26,10.13,7.40,24.79,53.55,999886,29,20021,-54
2021-06-19 05:58:56,11.55,7.30,24.75,53.54,999788,29,20025,-55
2021-06-19 05:59:26,12.10,6.82,24.86,53.28,996338,29,20037,-56
2021-06-19 05:59:57,14.82,6.95,25.21,52.89,996202,29,20022,-54
2021-06-19 06:00:28,11.32,7.22,25.21,52.83,996419,29,20513,-55
2021-06-19 06:00:58,15.02,7.00,24.90,53.42,996259,29,20078,-57
2021-06-19 06:01:30,12.77,7.20,24.80,53.66,996451,29,20481,-54
2021-06-19 06:02:04,15.35,7.10,24.79,53.62,995551,29,20035,-54
2021-06-19 06:02:34,11.52,7.18,24.88,53.60,996122,29,20045,-55
2021-06-19 06:03:04,13.20,7.18,24.93,53.29,992179,29,20042,-54
2021-06-19 06:03:35,12.38,6.97,24.81,53.22,992743,29,20046,-55
2021-06-19 06:04:05,13.43,6.95,24.77,53.78,992366,29,20150,-54
2021-06-19 06:04:36,13.90,7.30,24.78,53.49,992288,29,20478,-52
2021-06-19 06:05:06,16.27,7.15,24.80,53.45,992145,29,20018,-54
2021-06-19 06:05:37,12.98,7.55,24.86,53.25,988717,29,20034,-55
2021-06-19 06:06:07,11.52,7.07,24.86,53.29,988653,30,20044,-54
2021-06-19 06:06:38,12.50,6.80,24.91,53.34,985112,30,20040,-53
2021-06-19 06:07:08,17.67,7.22,25.05,53.40,988747,29,20502,-53
2021-06-19 06:07:39,15.05,7.53,25.05,53.25,992436,29,20079,-53
2021-06-19 06:08:09,11.85,7.38,25.01,52.89,996200,29,20095,-53
2021-06-19 06:08:39,19.00,7.28,25.22,52.09,996549,29,20022,-52
2021-06-19 06:09:10,11.27,6.57,25.16,52.17,996345,29,20235,-54
2021-06-19 06:09:40,9.95,6.53,25.12,52.32,996193,29,20023,-54
2021-06-19 06:10:12,15.85,6.75,24.88,52.76,996233,29,20050,-59
2021-06-19 06:10:42,11.80,7.20,24.59,53.54,992446,29,20041,-55
2021-06-19 06:11:12,11.93,6.50,24.52,53.94,992411,29,20465,-54
2021-06-19 06:11:43,10.88,6.63,24.45,53.71,988647,30,20042,-54
2021-06-19 06:12:13,12.40,6.85,24.57,53.48,985045,30,20031,-56
2021-06-19 06:12:44,10.57,6.57,24.47,53.42,984803,30,20134,-56
2021-06-19 06:13:14,13.98,7.07,24.49,53.95,984949,30,20536,-55
2021-06-19 06:13:45,12.98,6.50,24.55,54.01,988430,29,20034,-52
2021-06-19 06:14:15,20.30,7.07,24.58,54.02,996062,29,20022,-52
2021-06-19 06:14:46,12.10,6.82,24.83,53.43,996083,29,20018,-54
2021-06-19 06:15:16,13.82,6.97,25.03,53.08,999894,29,20102,-55
2021-06-19 06:15:46,13.13,6.90,25.14,52.81,996452,29,20435,-54
2021-06-19 06:16:17,15.35,7.32,24.99,52.16,996151,29,20027,-56
2021-06-19 06:16:47,10.77,6.30,24.79,53.08,996083,29,20036,-53
2021-06-19 06:17:17,10.80,6.57,24.84,53.03,992401,29,20038,-54
2021-06-19 06:17:48,18.23,6.93,24.70,53.38,992237,29,20078,-55
2021-06-19 06:18:18,10.68,6.13,24.68,53.38,996266,29,20520,-56
2021-06-19 06:18:49,14.48,6.93,24.66,53.79,996101,29,20381,-55
2021-06-19 06:19:21,15.57,7.20,24.72,54.02,996415,29,20441,-55
2021-06-19 06:19:52,22.80,6.88,24.79,54.15,996384,29,20534,-54
2021-06-19 06:20:22,10.60,6.20,24.85,53.63,996481,29,20102,-55
2021-06-19 06:20:53,13.43,6.65,25.12,52.28,996328,29,20026,-57
2021-06-19 06:21:23,12.65,6.78,24.75,52.91,996457,29,20035,-55
2021-06-19 06:21:54,13.05,6.22,24.92,52.62,996434,29,20075,-56
2021-06-19 06:22:24,12.75,6.20,25.14,52.73,996255,29,20049,-55
2021-06-19 06:22:54,13.30,6.40,25.38,51.93,996335,29,20446,-55
2021-06-19 06:23:25,15.93,5.78,25.45,51.16,996337,29,20063,-53
2021-06-19 06:23:55,16.20,6.20,25.41,51.46,996374,29,20345,-53
2021-06-19 06:24:26,16.58,6.10,25.50,51.26,996357,29,20079,-58
2021-06-19 06:24:56,12.98,6.75,25.36,51.81,996429,29,20030,-58
2021-06-19 06:25:26,17.60,6.13,25.19,51.78,996420,29,20038,-56
2021-06-19 06:25:58,10.13,6.03,25.36,51.01,996889,29,20037,-55
2021-06-19 06:26:28,15.27,6.43,25.74,50.30,996644,29,20551,-57
2021-06-19 06:26:59,14.13,5.95,25.95,49.48,996232,29,20215,-55
2021-06-19 06:27:30,16.45,5.95,25.88,49.25,992504,29,20037,-57
2021-06-19 06:28:00,13.77,6.22,25.67,49.75,992718,29,20027,-56
2021-06-19 06:28:31,11.32,5.93,25.59,49.67,996021,29,20137,-55
2021-06-19 06:29:01,13.95,5.68,25.56,50.18,992450,29,20474,-57
2021-06-19 06:29:32,17.73,6.32,25.95,49.25,996201,29,20354,-54
2021-06-19 06:30:04,9.50,6.05,26.09,48.55,995997,29,20097,-57
2021-06-19 06:30:34,13.48,5.88,26.18,47.86,995934,29,20030,-56
2021-06-19 06:31:05,15.18,6.20,26.18,47.66,996318,29,20129,-56
2021-06-19 06:31:36,18.25,6.00,25.70,48.94,996295,29,20421,-57
2021-06-19 06:32:07,10.30,5.45,26.00,48.63,996403,29,20389,-57
2021-06-19 06:32:37,16.48,5.22,26.26,47.26,996315,29,20049,-57
2021-06-19 06:33:07,17.63,5.95,26.16,48.24,992152,29,20091,-57
2021-06-19 06:33:38,17.02,5.88,25.98,48.04,992176,29,20057,-56
2021-06-19 06:34:08,14.65,5.30,25.78,48.61,988422,29,20084,-56
2021-06-19 06:34:39,15.45,6.00,25.59,49.06,984891,29,20035,-54
2021-06-19 06:35:10,14.82,5.55,25.64,49.17,988677,30,20047,-56
2021-06-19 06:35:40,12.27,5.75,25.61,49.38,985144,30,20393,-56
2021-06-19 06:36:11,18.30,6.00,25.39,49.29,985040,30,20061,-57
2021-06-19 06:36:41,12.02,5.35,25.48,49.00,984964,30,20043,-58
2021-06-19 06:37:11,12.27,5.68,25.28,49.69,988839,29,20037,-57
2021-06-19 06:37:42,13.00,5.93,25.10,49.90,992234,29,20095,-57
2021-06-19 06:38:12,18.48,5.75,24.87,50.35,992424,29,20027,-55
2021-06-19 06:38:43,18.73,5.65,24.76,50.40,996219,29,20435,-56
2021-06-19 06:39:13,12.20,5.45,24.83,50.86,992358,29,20019,-55
2021-06-19 06:39:43,12.45,5.82,25.00,50.54,992723,29,20398,-56
2021-06-19 06:40:14,17.50,5.35,24.95,50.52,996261,29,20067,-57
2021-06-19 06:40:44,18.02,6.18,24.96,51.00,996468,29,20035,-55
2021-06-19 06:41:15,19.85,5.68,24.94,50.53,996707,29,20030,-57
2021-06-19 06:41:46,18.17,5.38,25.26,49.74,996389,29,20493,-56
2021-06-19 06:42:16,12.05,5.55,25.25,49.75,988843,30,20075,-56
2021-06-19 06:42:47,15.02,5.82,25.36,49.96,988744,30,20106,-55
2021-06-19 06:43:17,16.48,5.15,25.42,49.67,988774,30,20016,-55
2021-06-19 06:43:48,13.38,5.70,25.64,48.93,988947,29,20019,-55
2021-06-19 06:44:18,11.93,5.07,25.79,47.20,992484,29,20026,-57
2021-06-19 06:44:48,16.60,5.32,25.96,47.76,996204,29,20519,-57
2021-06-19 06:45:19,18.08,5.22,26.20,46.75,992720,29,20158,-53
2021-06-19 06:45:49,17.13,5.43,25.75,47.52,985189,30,20035,-55
2021-06-19 06:46:19,11.70,4.85,25.49,48.65,988783,30,20083,-53
2021-06-19 06:46:50,15.30,5.57,25.52,48.97,985026,30,20099,-56
2021-06-19 06:47:20,15.65,5.60,25.67,48.99,985221,29,20468,-59
2021-06-19 06:47:51,19.33,5.75,25.68,49.45,992511,29,20015,-52
2021-06-19 06:48:22,11.75,5.43,25.74,49.31,985208,30,20027,-55
2021-06-19 06:48:53,9.82,5.20,25.83,50.19,988883,29,20019,-53
2021-06-19 06:49:23,15.63,5.93,25.74,49.82,992530,29,20462,-56
2021-06-19 06:49:53,11.93,5.28,25.64,48.19,988897,29,20066,-53
2021-06-19 06:50:26,16.10,5.50,25.52,48.71,988791,30,20156,-56
2021-06-19 06:50:57,18.98,5.43,25.64,48.34,985012,30,20095,-53
2021-06-19 06:51:28,11.35,4.55,25.83,47.52,981823,30,20020,-55
2021-06-19 06:51:58,12.63,5.45,25.85,47.86,981712,30,20025,-54
2021-06-19 06:52:28,13.43,5.30,26.03,47.76,985267,30,20019,-56
2021-06-19 06:52:59,11.88,5.60,25.86,48.27,988886,29,20094,-57
2021-06-19 06:53:29,14.32,5.57,25.98,48.37,988839,29,20031,-56
2021-06-19 06:54:00,15.05,6.22,26.08,48.67,996091,29,20082,-54
2021-06-19 06:54:38,18.98,7.43,26.16,47.67,996188,29,20038,-58
2021-06-19 06:55:09,18.35,5.20,26.32,47.90,996137,29,20097,-54
2021-06-19 06:55:39,16.75,5.43,26.25,47.35,996284,29,20040,-55
2021-06-19 06:56:10,16.45,5.50,26.05,48.35,992626,29,20450,-53
2021-06-19 06:56:41,15.75,5.90,26.13,48.25,992500,29,20562,-55
2021-06-19 06:57:11,19.00,5.65,25.72,48.33,992560,29,20045,-55
2021-06-19 06:57:42,17.45,5.72,25.78,47.69,992612,29,20054,-57
2021-06-19 06:58:12,16.15,5.55,25.69,47.64,996113,29,20098,-56
2021-06-19 06:58:43,13.50,5.32,25.64,47.70,996592,29,20023,-54
2021-06-19 06:59:13,14.02,5.28,25.72,47.48,995920,29,20039,-52
2021-06-19 06:59:44,16.75,5.50,25.74,48.02,996141,29,20053,-56
2021-06-19 07:00:15,13.90,6.03,25.82,47.39,992325,29,20458,-55
2021-06-19 07:00:46,13.05,5.43,25.67,47.51,988671,29,20027,-55
2021-06-19 07:01:17,12.77,6.03,25.71,48.03,988642,30,20187,-55
2021-06-19 07:01:48,9.68,4.90,25.71,48.38,988783,30,20076,-56
2021-06-19 07:02:22,12.43,5.22,25.51,49.06,989336,29,20028,-56
2021-06-19 07:02:52,19.92,5.40,25.66,48.47,989616,29,20053,-56
2021-06-19 07:03:23,14.27,5.20,26.03,47.68,992261,29,20052,-56
2021-06-19 07:03:58,13.85,5.43,25.91,47.40,993009,29,20035,-53
2021-06-19 07:04:28,15.02,4.88,25.98,48.05,996452,29,20027,-54
2021-06-19 07:04:59,11.98,4.88,26.13,46.93,996571,29,20022,-53
2021-06-19 07:05:29,13.57,4.72,26.22,46.95,996602,29,20025,-55
2021-06-19 07:06:00,8.52,4.88,26.34,46.81,996604,29,20018,-53
2021-06-19 07:06:31,14.55,5.35,26.20,47.19,996633,29,20443,-53
2021-06-19 07:07:01,12.52,4.68,26.12,47.10,996297,29,20023,-54
2021-06-19 07:07:32,23.75,5.18,26.20,47.12,996141,29,20163,-54
2021-06-19 07:08:02,16.10,5.00,26.16,46.34,996340,29,20022,-55
2021-06-19 07:08:32,18.13,4.80,26.05,45.28,996239,29,20109,-55
2021-06-19 07:09:03,15.68,4.20,26.14,45.50,996441,29,20045,-55
2021-06-19 07:09:33,17.58,4.88,26.32,44.70,996596,29,20028,-55
2021-06-19 07:10:06,19.75,5.55,26.14,45.32,996215,29,20045,-56
2021-06-19 07:10:37,15.18,4.63,25.82,45.86,996220,29,20022,-54
2021-06-19 07:11:07,16.67,4.75,25.80,46.44,992316,29,20027,-55
2021-06-19 07:11:37,14.07,4.65,25.63,47.19,992455,29,20466,-54
2021-06-19 07:12:09,17.25,4.72,25.65,47.16,992543,29,20023,-53
2021-06-19 07:12:42,15.73,4.55,25.56,46.96,992569,29,20019,-55
2021-06-19 07:13:13,14.20,4.32,25.49,46.43,989195,29,20334,-55
2021-06-19 07:13:44,16.25,5.30,25.38,47.07,981346,30,20028,-55
2021-06-19 07:14:15,18.67,4.82,25.50,47.05,982859,30,20117,-53
2021-06-19 07:14:45,15.38,4.90,25.64,46.15,982159,30,20508,-55
2021-06-19 07:15:17,13.77,4.38,25.59,45.65,982205,30,20028,-56
2021-06-19 07:15:48,13.65,4.43,25.58,45.44,989358,30,20035,-55
2021-06-19 07:16:19,16.17,4.78,25.66,45.61,989571,29,20454,-52
2021-06-19 07:16:49,15.05,4.97,25.46,45.84,990002,29,20035,-54
2021-06-19 07:17:20,12.32,4.55,25.43,46.11,996782,29,20120,-55
2021-06-19 07:17:50,13.75,4.85,25.42,46.29,996782,29,20446,-56
2021-06-19 07:18:21,16.02,4.25,25.39,46.29,989232,29,20399,-53
2021-06-19 07:18:51,20.88,5.07,25.34,47.13,993020,29,20034,-53
2021-06-19 07:19:21,15.27,4.75,25.35,46.52,989303,30,20117,-56
2021-06-19 07:19:52,13.20,4.82,25.46,46.61,989400,29,20073,-54
2021-06-19 07:20:22,16.92,4.50,25.36,46.95,989322,29,20095,-56
2021-06-19 07:20:53,13.63,4.78,25.28,47.37,985838,30,20035,-56
2021-06-19 07:21:23,14.32,4.85,25.40,47.32,989448,29,20084,-55
2021-06-19 07:21:53,19.80,5.15,25.58,47.42,989485,29,20023,-56
2021-06-19 07:22:24,16.77,4.97,25.55,47.59,989377,29,20031,-54
2021-06-19 07:22:54,12.75,4.90,25.52,47.53,993032,29,20034,-52
2021-06-19 07:23:26,15.93,5.15,25.50,47.56,993196,29,20125,-54
2021-06-19 07:23:56,15.68,5.50,25.35,47.72,997051,29,20396,-59
2021-06-19 07:24:27,17.58,5.03,25.37,47.82,1000529,29,20034,-52
2021-06-19 07:24:57,17.90,4.90,25.48,47.96,1000399,29,20381,-54
2021-06-19 07:25:28,13.27,4.97,25.53,48.31,997152,29,20022,-55
2021-06-19 07:25:59,20.23,5.35,25.51,48.10,997151,29,20033,-53
2021-06-19 07:26:29,16.05,5.43,25.49,48.13,996985,29,20466,-54
2021-06-19 07:27:00,13.65,5.03,25.57,47.92,997131,29,20021,-59
2021-06-19 07:27:30,16.42,5.05,25.50,47.42,996895,29,20082,-55
2021-06-19 07:28:01,14.50,4.78,25.40,47.10,994614,29,20019,-57
2021-06-19 07:28:31,16.35,4.70,25.54,47.87,996604,29,20018,-58
2021-06-19 07:29:02,13.70,4.72,25.69,46.69,993196,29,20023,-56
2021-06-19 07:29:33,12.60,4.85,25.69,47.21,989328,29,20193,-53
2021-06-19 07:30:05,15.35,5.05,25.57,47.62,993195,29,20031,-55
2021-06-19 07:30:36,14.73,5.70,25.52,47.89,989770,29,20019,-56
2021-06-19 07:31:06,20.10,5.45,25.61,47.66,993851,29,20106,-55
2021-06-19 07:31:37,15.70,5.25,25.60,48.33,996867,29,20010,-54
2021-06-19 07:32:07,12.45,5.22,25.56,49.07,996891,29,20066,-56
2021-06-19 07:32:38,20.02,5.05,25.75,48.42,1000580,29,20062,-55
2021-06-19 07:33:08,19.38,5.32,25.90,47.77,1000615,29,20117,-55
2021-06-19 07:33:39,15.93,5.45,25.60,47.83,1000517,29,20184,-55
2021-06-19 07:34:09,13.18,4.65,25.56,48.48,996743,29,20019,-55
2021-06-19 07:34:40,15.52,5.25,25.60,47.90,992994,29,20069,-54
2021-06-19 07:35:11,15.77,4.85,25.72,48.07,993060,29,20080,-55
2021-06-19 07:35:42,15.55,5.40,25.81,47.95,985952,29,20023,-54
2021-06-19 07:36:12,23.08,5.38,25.93,47.91,993350,29,20546,-54
2021-06-19 07:36:45,21.27,4.97,26.11,47.66,996826,29,20079,-57
2021-06-19 07:37:15,17.67,5.13,26.06,48.67,997243,29,20465,-55
2021-06-19 07:37:46,13.60,4.95,26.09,47.66,996782,29,20164,-54
2021-06-19 07:38:16,14.85,5.60,26.11,47.15,996694,29,20453,-57
2021-06-19 07:38:47,16.33,5.47,26.26,47.14,992913,29,20350,-55
2021-06-19 07:39:17,11.60,5.20,26.32,47.54,993140,29,20027,-57
2021-06-19 07:39:48,12.93,5.15,26.15,47.60,992647,29,20164,-56
2021-06-19 07:40:19,17.17,6.25,26.16,47.45,992908,29,20521,-56
2021-06-19 07:40:49,23.27,7.53,26.26,47.49,985338,30,20118,-53
2021-06-19 07:41:20,14.10,5.97,26.32,47.60,986022,29,20469,-57
2021-06-19 07:41:50,14.13,5.93,26.22,48.11,988870,30,20414,-55
2021-06-19 07:42:21,17.45,5.88,26.03,48.04,988957,29,20035,-57
2021-06-19 07:42:52,16.80,5.53,26.30,47.24,999944,29,20033,-58
2021-06-19 07:43:23,16.75,5.80,26.44,47.59,1000198,29,20038,-57
2021-06-19 07:43:53,16.30,5.15,26.48,47.36,996284,29,20022,-57
2021-06-19 07:44:24,13.38,5.35,26.54,46.95,998154,29,20034,-56
2021-06-19 07:44:54,12.63,5.22,26.50,46.51,1000358,29,20030,-58
2021-06-19 07:45:25,14.23,5.38,26.42,47.39,999726,29,20045,-57
2021-06-19 07:45:56,16.90,5.53,26.31,48.01,997205,29,20138,-56
2021-06-19 07:46:27,20.17,6.05,26.22,48.55,997343,29,20102,-55
2021-06-19 07:47:00,20.40,5.20,26.09,48.27,991468,29,20035,-54
2021-06-19 07:47:31,9.63,5.70,26.26,48.43,989667,29,20019,-41
2021-06-19 07:48:01,20.02,6.10,26.56,48.50,993283,29,20115,-41
2021-06-19 07:48:32,14.52,5.50,26.76,47.91,985649,30,20060,-61
2021-06-19 07:49:03,15.77,5.72,26.89,48.49,985925,30,20027,-55
2021-06-19 07:49:33,9.05,5.40,26.82,48.69,986119,29,20028,-59
2021-06-19 07:50:05,17.35,5.93,26.65,49.36,995809,29,20548,-41
2021-06-19 07:50:38,14.43,5.68,26.58,47.89,994135,29,20386,-41
2021-06-19 07:51:09,14.43,5.80,26.70,46.86,995275,29,20057,-40
2021-06-19 07:51:40,13.43,5.32,26.76,45.83,995901,29,20136,-42
2021-06-19 07:52:10,14.55,5.45,26.54,46.64,993410,29,20110,-42
2021-06-19 07:52:41,13.68,5.28,26.42,47.30,992904,29,20104,-42
2021-06-19 07:53:12,17.02,5.43,26.41,47.68,987962,29,20138,-41
2021-06-19 07:53:42,17.00,5.55,26.46,47.44,991740,29,20121,-42
2021-06-19 07:54:12,17.38,5.43,26.75,46.89,990405,29,20031,-42
2021-06-19 07:54:43,16.17,5.80,26.87,46.98,992122,29,20079,-43
2021-06-19 07:55:14,11.57,5.57,26.67,47.39,992907,29,20085,-41
2021-06-19 07:55:44,16.00,5.88,26.60,47.26,992768,29,20015,-43