2021-06-19 00:00:08,21.60,21.60,21.60,99.90,1012964,29,20319,-79
2021-06-19 00:00:39,21.70,21.70,21.70,99.90,1014652,29,20428,-79
2021-06-19 00:01:10,21.70,21.70,21.70,99.90,1015061,29,20354,-79
2021-06-19 00:01:40,21.70,21.70,21.70,99.90,1014718,29,19921,-79
2021-06-19 00:02:11,21.70,21.70,21.70,99.90,1014901,29,19908,-80
2021-06-19 00:02:42,21.70,21.70,21.70,99.90,1015127,29,19911,-79
2021-06-19 00:03:12,21.80,21.80,21.80,99.90,1015010,29,20354,-79
2021-06-19 00:03:43,21.80,21.80,21.80,99.90,1014966,29,19915,-80
2021-06-19 00:04:13,21.80,21.80,21.80,99.90,1014803,29,20505,-79
2021-06-19 00:04:44,21.80,21.80,21.80,99.90,1015181,29,20369,-80
2021-06-19 00:05:14,21.80,21.80,21.80,99.90,1014887,29,19915,-79
2021-06-19 00:05:45,21.90,21.90,21.90,99.90,1014406,29,19915,-79
2021-06-19 00:06:15,21.90,21.90,21.90,99.90,1015148,29,20013,-79
2021-06-19 00:06:46,21.90,21.90,21.90,99.90,1014535,29,20351,-79
2021-06-19 00:07:16,21.90,21.90,21.90,99.90,1014614,29,20378,-79
2021-06-19 00:07:47,21.90,21.90,21.90,99.90,1014738,29,20406,-79
2021-06-19 00:08:18,21.90,21.90,21.90,99.90,1014213,29,19915,-79
2021-06-19 00:08:48,21.90,21.90,21.90,99.90,1014557,29,19943,-78
2021-06-19 00:09:19,21.90,21.90,21.90,99.90,1014658,29,20280,-78
2021-06-19 00:09:49,21.90,21.90,21.90,99.90,1013465,29,19911,-78
2021-06-19 00:10:20,21.90,21.90,21.90,99.90,1013636,29,19932,-79
2021-06-19 00:10:51,21.90,21.90,21.90,99.90,1014039,29,20470,-82
2021-06-19 00:11:21,22.00,22.00,22.00,99.90,1014867,29,19918,-79
2021-06-19 00:11:52,22.00,22.00,22.00,99.90,1014726,29,19903,-79
2021-06-19 00:12:22,22.00,22.00,22.00,99.90,1014431,29,19907,-79
2021-06-19 00:12:53,22.00,22.00,22.00,99.90,1014875,29,19911,-78
2021-06-19 00:13:24,22.00,22.00,22.00,99.90,1015074,29,20366,-78
2021-06-19 00:13:54,22.00,22.00,22.00,99.90,1014873,29,20008,-79
2021-06-19 00:14:25,22.10,22.10,22.10,99.90,1014635,29,19914,-79
2021-06-19 00:14:55,22.10,22.10,22.10,99.90,1015226,29,19911,-78
2021-06-19 00:15:26,22.10,22.10,22.10,99.90,1014856,29,19911,-79
2021-06-19 00:15:57,22.10,22.10,22.10,99.90,1014649,29,19916,-78
2021-06-19 00:16:27,22.10,22.10,22.10,99.90,1011363,29,20406,-79
2021-06-19 00:16:58,22.10,22.10,22.10,99.90,1010867,29,19907,-79
2021-06-19 00:17:28,22.10,22.10,22.10,99.90,1011303,29,20059,-80
2021-06-19 00:17:59,22.10,22.10,22.10,99.90,1014267,29,19911,-79
2021-06-19 00:18:29,22.10,22.10,22.10,99.90,1014649,29,19911,-79
2021-06-19 00:19:02,22.20,22.20,22.20,99.90,1014054,29,19911,-79
2021-06-19 00:19:32,22.20,22.20,22.20,99.90,1014879,29,19907,-79
2021-06-19 00:20:10,22.20,22.20,22.20,99.90,1014940,29,19918,-79
2021-06-19 00:20:41,22.20,22.20,22.20,99.90,1014714,29,20294,-79
2021-06-19 00:21:12,22.30,22.30,22.30,99.90,1014854,29,19939,-79
2021-06-19 00:21:42,22.30,22.30,22.30,99.90,1014858,29,19998,-79
2021-06-19 00:22:13,22.20,22.20,22.20,99.90,1014757,29,20323,-79
2021-06-19 00:22:44,22.30,22.30,22.30,99.90,1015082,29,20279,-79
2021-06-19 00:23:14,22.30,22.30,22.30,99.90,1014852,29,19908,-78
2021-06-19 00:23:45,22.30,22.30,22.30,99.90,1014334,29,19915,-80
2021-06-19 00:24:19,22.30,22.30,22.30,99.90,1014836,29,20518,-79
2021-06-19 00:24:50,22.30,22.30,22.30,99.90,1014715,29,19918,-79
2021-06-19 00:25:22,22.30,22.30,22.30,99.90,1014166,29,20025,-79
2021-06-19 00:25:53,22.30,22.30,22.30,99.90,1014295,29,19911,-77
2021-06-19 00:26:24,22.30,22.30,22.30,99.90,1014513,29,20429,-79
2021-06-19 00:26:55,22.30,22.30,22.30,99.90,1014782,29,20012,-79
2021-06-19 00:27:26,22.40,22.40,22.40,99.90,1014408,29,20369,-79
2021-06-19 00:27:56,22.40,22.40,22.40,99.90,1012884,29,19922,-79
2021-06-19 00:28:27,22.40,22.40,22.40,99.90,1014756,29,19911,-80
2021-06-19 00:28:58,22.40,22.40,22.40,99.90,1009846,29,19908,-80
2021-06-19 00:29:30,22.40,22.40,22.40,99.90,1013463,29,19907,-81
2021-06-19 00:30:02,22.40,22.40,22.40,99.90,1012234,29,19918,-77
2021-06-19 00:30:32,22.40,22.40,22.40,99.90,1014821,29,19923,-77
2021-06-19 00:31:03,22.40,22.40,22.40,99.90,1014661,29,20037,-77
2021-06-19 00:31:34,22.40,22.40,22.40,99.90,1014623,29,19959,-77
2021-06-19 00:32:04,22.40,22.40,22.40,99.90,1014655,29,19962,-77
2021-06-19 00:32:35,22.40,22.40,22.40,99.90,1015042,29,20260,-77
2021-06-19 00:33:06,22.40,22.40,22.40,99.90,1012608,29,19919,-77
2021-06-19 00:33:37,22.40,22.40,22.40,99.90,1013977,29,19936,-77
2021-06-19 00:34:07,22.40,22.40,22.40,99.90,1014489,29,19919,-77
2021-06-19 00:34:38,22.40,22.40,22.40,99.90,1013366,29,19919,-77
2021-06-19 00:35:08,22.40,22.40,22.40,99.90,1013332,29,19915,-77
2021-06-19 00:35:39,22.40,22.40,22.40,99.90,1010333,29,20397,-77
2021-06-19 00:36:09,22.40,22.40,22.40,99.90,1012110,29,19915,-77
2021-06-19 00:36:40,22.50,22.50,22.50,99.90,1013296,29,20297,-77
2021-06-19 00:37:11,22.40,22.40,22.40,99.90,1012027,29,20002,-77
2021-06-19 00:37:42,22.40,22.40,22.40,99.90,1012210,29,19999,-77
2021-06-19 00:38:12,22.40,22.40,22.40,99.90,1013124,29,19986,-77
2021-06-19 00:38:43,22.40,22.40,22.40,99.90,1013619,29,19928,-77
2021-06-19 00:39:13,22.40,22.40,22.40,99.90,1015115,29,19968,-77
2021-06-19 00:39:44,22.40,22.40,22.40,99.90,1014771,29,19918,-79
2021-06-19 00:40:15,22.40,22.40,22.40,99.90,1014815,29,19915,-80
2021-06-19 00:40:46,22.40,22.40,22.40,99.90,1014824,29,19911,-79
2021-06-19 00:41:17,22.40,22.40,22.40,99.90,1013005,29,20263,-80
2021-06-19 00:41:47,22.40,22.40,22.40,99.90,1012925,29,20467,-78
2021-06-19 00:42:21,22.40,22.40,22.40,99.90,1014697,29,20302,-81
2021-06-19 00:42:56,22.40,22.40,22.40,99.90,1012770,29,20017,-77
2021-06-19 00:43:27,22.40,22.40,22.40,99.90,1014998,29,19971,-78
2021-06-19 00:43:57,22.40,22.40,22.40,99.90,1012959,29,19919,-78
2021-06-19 00:44:28,22.40,22.40,22.40,99.90,1014433,29,19919,-78
2021-06-19 00:44:59,22.40,22.40,22.40,99.90,1010165,29,19916,-78
2021-06-19 00:45:31,22.40,22.40,22.40,99.90,1015030,29,19965,-79
2021-06-19 00:46:02,22.30,22.30,22.30,99.90,1014234,29,19944,-78
2021-06-19 00:46:32,22.30,22.30,22.30,99.90,1010559,29,19998,-78
2021-06-19 00:47:03,22.30,22.30,22.30,99.90,1010061,29,20296,-78
2021-06-19 00:47:38,22.30,22.30,22.30,99.90,1010529,29,20295,-78
2021-06-19 00:48:10,22.30,22.30,22.30,99.90,1010581,29,20304,-78
2021-06-19 00:48:40,22.30,22.30,22.30,99.90,1014293,29,19911,-78
2021-06-19 00:49:11,22.30,22.30,22.30,99.90,1018273,29,20564,-78
2021-06-19 00:49:41,22.40,22.40,22.40,99.90,1018707,29,19985,-77
2021-06-19 00:50:12,22.40,22.40,22.40,99.90,1018163,29,20014,-77
2021-06-19 00:50:43,22.30,22.30,22.30,99.90,1014303,29,20358,-77
2021-06-19 00:51:17,22.30,22.30,22.30,99.90,1014883,29,19944,-77
2021-06-19 00:51:48,22.40,22.40,22.40,99.90,1015086,29,19915,-77
2021-06-19 00:52:20,22.40,22.40,22.40,99.90,1014061,29,19918,-77
2021-06-19 00:52:50,22.40,22.40,22.40,99.90,1014285,29,19915,-78
2021-06-19 00:53:21,22.40,22.40,22.40,99.90,1014334,29,19918,-77
2021-06-19 00:53:52,22.40,22.40,22.40,99.90,1014119,29,19915,-78
2021-06-19 00:54:22,22.40,22.40,22.40,99.90,1014282,29,19922,-78
2021-06-19 00:54:53,22.40,22.40,22.40,99.90,1014348,29,20527,-77
2021-06-19 00:55:23,22.40,22.40,22.40,99.90,1012819,29,20041,-77
2021-06-19 00:55:54,22.30,22.30,22.30,99.90,1010562,29,20529,-78
2021-06-19 00:56:25,22.30,22.30,22.30,99.90,1014372,29,20477,-77
2021-06-19 00:56:56,22.30,22.30,22.30,99.90,1014555,29,20469,-78
2021-06-19 00:57:26,22.30,22.30,22.30,99.90,1014609,29,19966,-77
2021-06-19 00:57:58,22.30,22.30,22.30,99.90,1014522,29,19921,-78
2021-06-19 00:58:29,22.30,22.30,22.30,99.90,1014911,29,20371,-78
2021-06-19 00:59:00,22.30,22.30,22.30,99.90,1014927,29,20499,-78
2021-06-19 00:59:30,22.30,22.30,22.30,99.90,1014521,29,19921,-77
2021-06-19 01:00:01,22.30,22.30,22.30,99.90,1014555,29,19922,-77
2021-06-19 01:00:31,22.30,22.30,22.30,99.90,1014593,29,19913,-78
2021-06-19 01:01:02,22.30,22.30,22.30,99.90,1014334,29,19911,-78
2021-06-19 01:01:33,22.30,22.30,22.30,99.90,1014342,29,19918,-77
2021-06-19 01:02:04,22.40,22.40,22.40,99.90,1010502,29,19919,-78
2021-06-19 01:02:35,22.30,22.30,22.30,99.90,1014695,29,19911,-77
2021-06-19 01:03:05,22.30,22.30,22.30,99.90,1014272,29,20392,-77
2021-06-19 01:03:36,22.20,22.20,22.20,99.90,1014400,29,19915,-77
2021-06-19 01:04:07,22.30,22.30,22.30,99.90,1015092,29,19915,-77
2021-06-19 01:04:37,22.20,22.20,22.20,99.90,1014576,29,20386,-77
2021-06-19 01:05:09,22.30,22.30,22.30,99.90,1014650,29,19953,-77
2021-06-19 01:05:39,22.20,22.20,22.20,99.90,1012904,29,20147,-77
2021-06-19 01:06:10,22.20,22.20,22.20,99.90,1014931,29,19907,-77
2021-06-19 01:06:41,22.20,22.20,22.20,99.90,1014645,29,19922,-78
2021-06-19 01:07:11,22.20,22.20,22.20,99.90,1014876,29,20606,-77
2021-06-19 01:07:42,22.20,22.20,22.20,99.90,1014843,29,19923,-77
2021-06-19 01:08:12,22.20,22.20,22.20,99.90,1014720,29,19929,-77
2021-06-19 01:08:43,22.10,22.10,22.10,99.90,1014222,29,19954,-78
2021-06-19 01:09:13,22.10,22.10,22.10,99.90,1014611,29,20010,-77
2021-06-19 01:09:44,22.10,22.10,22.10,99.90,1014526,29,20037,-77
2021-06-19 01:10:15,22.10,22.10,22.10,99.90,1012430,29,19919,-77
2021-06-19 01:10:45,22.10,22.10,22.10,99.90,1014657,29,19949,-77
2021-06-19 01:11:21,22.10,22.10,22.10,99.90,1013138,29,19919,-78
2021-06-19 01:11:52,22.10,22.10,22.10,99.90,1014933,29,20012,-77
2021-06-19 01:12:23,22.10,22.10,22.10,99.90,1014722,29,19911,-78
2021-06-19 01:12:54,22.10,22.10,22.10,99.90,1014481,29,20010,-77
2021-06-19 01:13:25,22.10,22.10,22.10,99.90,1014937,29,19918,-77
2021-06-19 01:13:56,22.10,22.10,22.10,99.90,1014731,29,20005,-77
2021-06-19 01:14:26,22.10,22.10,22.10,99.90,1014584,29,19918,-77
2021-06-19 01:14:57,22.10,22.10,22.10,99.90,1014775,29,20006,-78
2021-06-19 01:15:28,22.10,22.10,22.10,99.90,1012922,29,20034,-78
2021-06-19 01:15:59,22.10,22.10,22.10,99.90,1014371,29,19919,-77
2021-06-19 01:16:30,22.20,22.20,22.20,99.90,1014864,29,19938,-78
2021-06-19 01:17:01,22.10,22.10,22.10,99.90,1014897,29,19955,-77
2021-06-19 01:17:31,22.10,22.10,22.10,99.90,1014794,29,19959,-77
2021-06-19 01:18:02,22.10,22.10,22.10,99.90,1014470,29,20375,-77
2021-06-19 01:18:32,22.10,22.10,22.10,99.90,1015046,29,19912,-77
2021-06-19 01:19:03,22.10,22.10,22.10,99.90,1014585,29,19911,-76
2021-06-19 01:19:33,22.10,22.10,22.10,99.90,1014628,29,19959,-77
2021-06-19 01:20:06,22.10,22.10,22.10,99.90,1014598,29,20381,-77
2021-06-19 01:20:37,22.10,22.10,22.10,99.90,1014400,29,19919,-77
2021-06-19 01:21:12,22.10,22.10,22.10,99.90,1010749,29,19915,-79
2021-06-19 01:21:43,22.10,22.10,22.10,99.90,1010892,29,20282,-79
2021-06-19 01:22:14,22.10,22.10,22.10,99.90,1010600,29,19974,-77
2021-06-19 01:22:45,22.10,22.10,22.10,99.90,1014675,29,19998,-77
2021-06-19 01:23:16,22.20,22.20,22.20,99.90,1014834,29,20019,-76
2021-06-19 01:23:47,22.20,22.20,22.20,99.90,1014756,29,19918,-76
2021-06-19 01:24:18,22.20,22.20,22.20,99.90,1014640,29,20382,-76
2021-06-19 01:24:50,22.20,22.20,22.20,99.90,1014801,29,19920,-77
2021-06-19 01:25:22,22.20,22.20,22.20,99.90,1014741,29,19959,-77
2021-06-19 01:25:53,22.20,22.20,22.20,99.90,1012954,29,19907,-77
2021-06-19 01:26:25,22.20,22.20,22.20,99.90,1013335,29,19915,-77
2021-06-19 01:26:55,22.20,22.20,22.20,99.90,1011489,29,19912,-77
2021-06-19 01:27:30,22.20,22.20,22.20,99.90,1014865,29,19911,-77
2021-06-19 01:28:01,22.20,22.20,22.20,99.90,1014338,29,20430,-77
2021-06-19 01:28:31,22.20,22.20,22.20,99.90,1014436,29,19915,-77
2021-06-19 01:29:02,22.20,22.20,22.20,99.90,1014494,29,20725,-77
2021-06-19 01:29:32,22.20,22.20,22.20,99.90,1014451,29,20378,-80
2021-06-19 01:30:05,22.20,22.20,22.20,99.90,1013940,29,19915,-80
2021-06-19 01:30:36,22.20,22.20,22.20,99.90,1014728,29,20430,-80
2021-06-19 01:31:07,22.20,22.20,22.20,99.90,1014538,29,20006,-79
2021-06-19 01:31:38,22.20,22.20,22.20,99.90,1014722,29,19915,-80
2021-06-19 01:32:09,22.20,22.20,22.20,99.90,1014305,29,19915,-79
2021-06-19 01:32:39,22.20,22.20,22.20,99.90,1014559,29,19919,-80
2021-06-19 01:33:10,22.20,22.20,22.20,99.90,1014937,29,20287,-79
2021-06-19 01:33:41,22.20,22.20,22.20,99.90,1014737,29,19911,-79
2021-06-19 01:34:12,22.20,22.20,22.20,99.90,1014479,29,20426,-80
2021-06-19 01:34:42,22.20,22.20,22.20,99.90,1014828,29,20082,-79
2021-06-19 01:35:13,22.10,22.10,22.10,99.90,1014589,29,19911,-79
2021-06-19 01:35:44,22.10,22.10,22.10,99.90,1014662,29,19915,-79
2021-06-19 01:36:15,22.10,22.10,22.10,99.90,1014789,29,19928,-79
2021-06-19 01:36:46,22.10,22.10,22.10,99.90,1015047,29,19912,-79
2021-06-19 01:37:17,22.10,22.10,22.10,99.90,1014624,29,19934,-79
2021-06-19 01:37:48,22.10,22.10,22.10,99.90,1014496,29,20305,-79
2021-06-19 01:38:19,22.10,22.10,22.10,99.90,1014552,29,20333,-79
2021-06-19 01:38:51,22.10,22.10,22.10,99.90,1014725,29,19916,-79
2021-06-19 01:39:21,22.10,22.10,22.10,99.90,1014546,29,19907,-80
2021-06-19 01:40:00,22.10,22.10,22.10,99.90,1014505,29,20014,-79
2021-06-19 01:40:31,22.10,22.10,22.10,99.90,1013945,29,19923,-80
2021-06-19 01:41:02,22.10,22.10,22.10,99.90,1014485,29,20288,-79
2021-06-19 01:41:33,22.00,22.00,22.00,99.90,1014701,29,20318,-80
2021-06-19 01:42:03,22.00,22.00,22.00,99.90,1010351,29,20291,-79
2021-06-19 01:42:37,22.00,22.00,22.00,99.90,1014397,29,19978,-79
2021-06-19 01:43:07,22.00,22.00,22.00,99.90,1014499,29,20445,-79
2021-06-19 01:43:39,22.10,22.10,22.10,99.90,1014562,29,19912,-79
2021-06-19 01:44:10,22.10,22.10,22.10,99.90,1014485,29,19987,-81
2021-06-19 01:44:41,22.10,22.10,22.10,99.90,1014685,29,19919,-80
2021-06-19 01:45:13,22.10,22.10,22.10,99.90,1014806,29,20571,-79
2021-06-19 01:45:43,22.10,22.10,22.10,99.90,1014706,29,19918,-79
2021-06-19 01:46:14,22.10,22.10,22.10,99.90,1012887,29,20243,-79
2021-06-19 01:46:45,22.10,22.10,22.10,99.90,1014763,29,20291,-79
2021-06-19 01:47:15,22.10,22.10,22.10,99.90,1013033,29,19923,-79
2021-06-19 01:47:47,22.10,22.10,22.10,99.90,1012843,29,19927,-80
2021-06-19 01:48:17,22.10,22.10,22.10,99.90,1014427,29,19954,-79
2021-06-19 01:48:48,22.10,22.10,22.10,99.90,1014952,29,19911,-79
2021-06-19 01:49:18,22.10,22.10,22.10,99.90,1014387,29,20046,-79
2021-06-19 01:49:49,22.00,22.00,22.00,99.90,1014730,29,19970,-79
2021-06-19 01:50:20,22.00,22.00,22.00,99.90,1014557,29,19918,-80
2021-06-19 01:50:51,22.10,22.10,22.10,99.90,1014877,29,19919,-79
2021-06-19 01:51:22,22.00,22.00,22.00,99.90,1014334,29,20267,-79
2021-06-19 01:51:52,22.00,22.00,22.00,99.90,1014732,29,20469,-78
2021-06-19 01:52:23,22.00,22.00,22.00,99.90,1014803,29,19911,-79
2021-06-19 01:52:54,22.00,22.00,22.00,99.90,1014721,29,19911,-79
2021-06-19 01:53:24,22.00,22.00,22.00,99.90,1014363,29,20404,-79
2021-06-19 01:53:55,22.00,22.00,22.00,99.90,1014519,29,19973,-79
2021-06-19 01:54:26,22.00,22.00,22.00,99.90,1014644,29,19919,-79
2021-06-19 01:54:57,22.00,22.00,22.00,99.90,1014556,29,19989,-79
2021-06-19 01:55:27,22.00,22.00,22.00,99.90,1014726,29,20546,-79
2021-06-19 01:55:58,22.00,22.00,22.00,99.90,1012985,29,19918,-79
2021-06-19 01:56:28,22.00,22.00,22.00,99.90,1014779,29,19911,-79
2021-06-19 01:56:59,22.10,22.10,22.10,99.90,1012685,29,19933,-79
2021-06-19 01:57:29,22.00,22.00,22.00,99.90,1015049,29,19917,-79
2021-06-19 01:58:00,22.00,22.00,22.00,99.90,1013945,29,20638,-79
2021-06-19 01:58:31,22.10,22.10,22.10,99.90,1014492,29,19946,-80
2021-06-19 01:59:01,22.00,22.00,22.00,99.90,1010415,29,19915,-80
2021-06-19 01:59:32,22.00,22.00,22.00,99.90,1010364,29,19998,-79
2021-06-19 02:00:05,22.00,22.00,22.00,99.90,1014574,29,19915,-79
2021-06-19 02:00:36,22.10,22.10,22.10,99.90,1014880,29,20013,-79
2021-06-19 02:01:07,22.10,22.10,22.10,99.90,1015257,29,20142,-79
2021-06-19 02:01:38,22.10,22.10,22.10,99.90,1015468,29,19966,-80
2021-06-19 02:02:09,22.10,22.10,22.10,99.90,1015235,29,20082,-79
2021-06-19 02:02:40,22.10,22.10,22.10,99.90,1012866,29,20336,-79
2021-06-19 02:03:10,22.10,22.10,22.10,99.90,1015646,29,19950,-79
2021-06-19 02:03:42,22.10,22.10,22.10,99.90,1015363,29,19937,-79
2021-06-19 02:04:12,22.10,22.10,22.10,99.90,1015209,29,19918,-79
2021-06-19 02:04:43,22.20,22.20,22.20,99.90,1015561,29,20022,-80
2021-06-19 02:05:14,22.20,22.20,22.20,99.90,1015387,29,20018,-79
2021-06-19 02:05:45,22.20,22.20,22.20,99.90,1015164,29,20006,-78
2021-06-19 02:06:15,22.20,22.20,22.20,99.90,1013415,29,19911,-79
2021-06-19 02:06:46,22.20,22.20,22.20,99.90,1015539,29,19916,-79
2021-06-19 02:07:16,22.20,22.20,22.20,99.90,1015040,29,19921,-79
2021-06-19 02:08:00,22.20,22.20,22.20,99.90,1015270,29,19919,-79
2021-06-19 02:08:31,22.20,22.20,22.20,99.90,1015474,29,20290,-79
2021-06-19 02:09:06,22.20,22.20,22.20,99.90,1015225,29,19915,-79
2021-06-19 02:09:36,22.20,22.20,22.20,99.90,1015348,29,19915,-79
2021-06-19 02:10:07,22.20,22.20,22.20,99.90,1015432,29,20359,-79
2021-06-19 02:10:39,22.20,22.20,22.20,99.90,1015320,29,19930,-80
2021-06-19 02:11:09,22.20,22.20,22.20,99.90,1015344,29,20001,-80
2021-06-19 02:11:40,22.20,22.20,22.20,99.90,1015076,29,19911,-79
2021-06-19 02:12:10,22.20,22.20,22.20,99.90,1015577,29,19921,-79
2021-06-19 02:12:41,22.20,22.20,22.20,99.90,1015344,29,20610,-79
2021-06-19 02:13:12,22.20,22.20,22.20,99.90,1015242,29,20445,-78
2021-06-19 02:13:42,22.20,22.20,22.20,99.90,1015388,29,19926,-79
2021-06-19 02:14:15,22.20,22.20,22.20,99.90,1015098,29,19915,-79
2021-06-19 02:14:45,22.20,22.20,22.20,99.90,1015279,29,19922,-79
2021-06-19 02:15:17,22.20,22.20,22.20,99.90,1015157,29,20639,-79
2021-06-19 02:15:47,22.20,22.20,22.20,99.90,1015457,29,19915,-78
2021-06-19 02:16:18,22.20,22.20,22.20,99.90,1013512,29,19912,-78
2021-06-19 02:16:49,22.10,22.10,22.10,99.90,1015327,29,19911,-79
2021-06-19 02:17:19,22.10,22.10,22.10,99.90,1013564,29,19907,-78
2021-06-19 02:17:50,22.10,22.10,22.10,99.90,1015419,29,19963,-78
2021-06-19 02:18:21,22.10,22.10,22.10,99.90,1015244,29,19911,-78
2021-06-19 02:18:51,22.10,22.10,22.10,99.90,1015370,29,20030,-79
2021-06-19 02:19:23,22.10,22.10,22.10,99.90,1015410,29,20001,-78
2021-06-19 02:19:54,22.10,22.10,22.10,99.90,1015204,29,20346,-79
2021-06-19 02:20:25,22.10,22.10,22.10,99.90,1015234,29,19950,-79
2021-06-19 02:20:56,22.10,22.10,22.10,99.90,1015213,29,20185,-80
2021-06-19 02:21:27,22.10,22.10,22.10,99.90,1015331,29,20455,-80
2021-06-19 02:21:57,22.10,22.10,22.10,99.90,1014890,29,19959,-78
2021-06-19 02:22:28,22.10,22.10,22.10,99.90,1015073,29,19918,-80
2021-06-19 02:22:58,22.10,22.10,22.10,99.90,1014676,29,19927,-78
2021-06-19 02:23:29,22.10,22.10,22.10,99.90,1015321,29,19915,-78
2021-06-19 02:23:59,22.10,22.10,22.10,99.90,1015186,29,19911,-78
2021-06-19 02:24:30,22.10,22.10,22.10,99.90,1015463,29,19934,-78
2021-06-19 02:25:01,22.10,22.10,22.10,99.90,1015318,29,19915,-79
2021-06-19 02:25:32,22.10,22.10,22.10,99.90,1015315,29,19911,-78
2021-06-19 02:26:02,22.10,22.10,22.10,99.90,1013367,29,20406,-78
2021-06-19 02:26:33,22.10,22.10,22.10,99.90,1015313,29,20416,-78
2021-06-19 02:27:11,22.10,22.10,22.10,99.90,1012591,29,20342,-78
2021-06-19 02:27:47,22.10,22.10,22.10,99.90,1015005,29,20605,-78
2021-06-19 02:28:20,22.10,22.10,22.10,99.90,1014961,29,20295,-78
2021-06-19 02:28:51,22.10,22.10,22.10,99.90,1015305,29,20362,-78
2021-06-19 02:29:21,22.10,22.10,22.10,99.90,1014992,29,19911,-78
2021-06-19 02:29:52,22.10,22.10,22.10,99.90,1015633,29,20293,-78
2021-06-19 02:30:26,22.10,22.10,22.10,99.90,1015090,29,19915,-78
2021-06-19 02:30:58,22.10,22.10,22.10,99.90,1014849,29,19911,-78
2021-06-19 02:31:29,22.10,22.10,22.10,99.90,1015342,29,19918,-78
2021-06-19 02:31:59,22.10,22.10,22.10,99.90,1015148,29,19943,-78
2021-06-19 02:32:30,22.10,22.10,22.10,99.90,1015254,29,19920,-78
2021-06-19 02:33:01,22.10,22.10,22.10,99.90,1015153,29,20317,-78
2021-06-19 02:33:32,22.10,22.10,22.10,99.90,1015388,29,20335,-78
2021-06-19 02:34:03,22.10,22.10,22.10,99.90,1015380,29,20447,-77
2021-06-19 02:34:33,22.10,22.10,22.10,99.90,1015136,29,20600,-77
2021-06-19 02:35:04,22.10,22.10,22.10,99.90,1014898,29,19923,-78
2021-06-19 02:35:38,22.10,22.10,22.10,99.90,1014327,29,20355,-78
2021-06-19 02:36:08,22.10,22.10,22.10,99.90,1015488,29,19911,-78
2021-06-19 02:36:39,22.10,22.10,22.10,99.90,1015186,29,19914,-78
2021-06-19 02:37:09,22.10,22.10,22.10,99.90,1013365,29,19907,-78
2021-06-19 02:37:40,22.10,22.10,22.10,99.90,1015358,29,19919,-78
2021-06-19 02:38:10,22.10,22.10,22.10,99.90,1015137,29,19907,-78
2021-06-19 02:38:41,22.10,22.10,22.10,99.90,1013341,29,20339,-78
2021-06-19 02:39:11,22.10,22.10,22.10,99.90,1014897,29,19915,-79
2021-06-19 02:39:42,22.10,22.10,22.10,99.90,1015070,29,19982,-78
2021-06-19 02:40:13,22.10,22.10,22.10,99.90,1014879,29,19915,-78
2021-06-19 02:40:44,22.20,22.20,22.20,99.90,1014880,29,20346,-78
2021-06-19 02:41:14,22.20,22.20,22.20,99.90,1015324,29,20628,-79
2021-06-19 02:41:45,22.20,22.20,22.20,99.90,1014993,29,19915,-79
2021-06-19 02:42:15,22.20,22.20,22.20,99.90,1015138,29,19934,-78
2021-06-19 02:42:46,22.20,22.20,22.20,99.90,1015377,29,19915,-78
2021-06-19 02:43:17,22.20,22.20,22.20,99.90,1015043,29,20279,-78
2021-06-19 02:43:48,22.20,22.20,22.20,99.90,1015157,29,19911,-78
2021-06-19 02:44:19,22.20,22.20,22.20,99.90,1015050,29,19911,-78
2021-06-19 02:44:49,22.20,22.20,22.20,99.90,1015281,29,20451,-78
2021-06-19 02:45:20,22.20,22.20,22.20,99.90,1015120,29,20422,-79
2021-06-19 02:45:51,22.20,22.20,22.20,99.90,1015192,29,20165,-79
2021-06-19 02:46:23,22.20,22.20,22.20,99.90,1013598,29,20258,-78
2021-06-19 02:46:54,22.20,22.20,22.20,99.90,1012989,29,19907,-78
2021-06-19 02:47:24,22.20,22.20,22.20,99.90,1014635,29,19907,-79
2021-06-19 02:47:56,22.20,22.20,22.20,99.90,1014558,29,19912,-78
2021-06-19 02:48:26,22.20,22.20,22.20,99.90,1014986,29,20526,-79
2021-06-19 02:48:57,22.20,22.20,22.20,99.90,1014590,29,19915,-79
2021-06-19 02:49:28,22.20,22.20,22.20,99.90,1014483,29,20661,-79
2021-06-19 02:49:59,22.20,22.20,22.20,99.90,1014380,29,19915,-79
2021-06-19 02:50:31,22.20,22.20,22.20,99.90,1014802,29,19907,-78
2021-06-19 02:51:01,22.20,22.20,22.20,99.90,1015066,29,19922,-79
2021-06-19 02:51:32,22.20,22.20,22.20,99.90,1015192,29,20612,-79
2021-06-19 02:52:03,22.20,22.20,22.20,99.90,1015339,29,19915,-79
2021-06-19 02:52:34,22.20,22.20,22.20,99.90,1015064,29,20745,-79
2021-06-19 02:53:05,22.20,22.20,22.20,99.90,1015000,29,19922,-78
2021-06-19 02:53:36,22.20,22.20,22.20,99.90,1015489,29,20278,-79
2021-06-19 02:54:06,22.20,22.20,22.20,99.90,1015257,29,20398,-79
2021-06-19 02:54:40,22.20,22.20,22.20,99.90,1015005,29,19915,-80
2021-06-19 02:55:12,22.20,22.20,22.20,99.90,1015167,29,19919,-78
2021-06-19 02:55:43,22.20,22.20,22.20,99.90,1015257,29,19918,-78
2021-06-19 02:56:14,22.10,22.10,22.10,99.90,1014893,29,20432,-78
2021-06-19 02:56:44,22.20,22.20,22.20,99.90,1014199,29,19923,-78
2021-06-19 02:57:15,22.20,22.20,22.20,99.90,1013302,29,19934,-78
2021-06-19 02:57:46,22.10,22.10,22.10,99.90,1015186,29,19958,-78
2021-06-19 02:58:16,22.20,22.20,22.20,99.90,1015008,29,20261,-78
2021-06-19 02:58:47,22.20,22.20,22.20,99.90,1014940,29,20359,-79
2021-06-19 02:59:17,22.20,22.20,22.20,99.90,1014424,29,19922,-78
2021-06-19 02:59:48,22.20,22.20,22.20,99.90,1015086,29,19961,-78
2021-06-19 03:00:19,22.10,22.10,22.10,99.90,1014520,29,20657,-79
2021-06-19 03:00:50,22.20,22.20,22.20,99.90,1014896,29,20406,-78
2021-06-19 03:01:21,22.20,22.20,22.20,99.90,1015342,29,20330,-78
2021-06-19 03:01:51,22.20,22.20,22.20,99.90,1015026,29,19919,-78
2021-06-19 03:02:22,22.10,22.10,22.10,99.90,1015024,29,20359,-78
2021-06-19 03:02:52,22.20,22.20,22.20,99.90,1015158,29,19945,-78
2021-06-19 03:03:24,22.20,22.20,22.20,99.90,1015304,29,19971,-78
2021-06-19 03:03:54,22.10,22.10,22.10,99.90,1015205,29,19911,-78
2021-06-19 03:04:25,22.20,22.20,22.20,99.90,1014538,29,19911,-78
2021-06-19 03:04:55,22.20,22.20,22.20,99.90,1011090,29,19919,-78
2021-06-19 03:05:26,22.20,22.20,22.20,99.90,1010970,29,19958,-78
2021-06-19 03:06:00,22.10,22.10,22.10,99.90,1010913,29,20284,-78
2021-06-19 03:06:31,22.10,22.10,22.10,99.90,1009768,29,19939,-78
2021-06-19 03:07:02,22.10,22.10,22.10,99.90,1014984,29,19907,-78
2021-06-19 03:07:32,22.10,22.10,22.10,99.90,1014819,29,19911,-79
2021-06-19 03:08:03,22.10,22.10,22.10,99.90,1014743,29,20342,-79
2021-06-19 03:08:34,22.10,22.10,22.10,99.90,1015247,29,20008,-79
2021-06-19 03:09:04,22.10,22.10,22.10,99.90,1015178,29,19941,-79
2021-06-19 03:09:35,22.10,22.10,22.10,99.90,1015168,29,19998,-79
2021-06-19 03:10:07,22.10,22.10,22.10,99.90,1014983,29,20363,-79
2021-06-19 03:10:38,22.00,22.00,22.00,99.90,1015329,29,19930,-79
2021-06-19 03:11:09,22.10,22.10,22.10,99.90,1014938,29,20603,-79
2021-06-19 03:11:39,22.10,22.10,22.10,99.90,1014155,29,20375,-79
2021-06-19 03:12:10,22.10,22.10,22.10,99.90,1015362,29,20351,-78
2021-06-19 03:12:41,22.10,22.10,22.10,99.90,1015015,29,20279,-79
2021-06-19 03:13:11,22.00,22.00,22.00,99.90,1014522,29,19919,-79
2021-06-19 03:13:42,22.00,22.00,22.00,99.90,1014760,29,19974,-78
2021-06-19 03:14:15,22.00,22.00,22.00,99.90,1014927,29,20010,-78
2021-06-19 03:14:46,22.00,22.00,22.00,99.90,1014832,29,19907,-77
2021-06-19 03:15:16,22.00,22.00,22.00,99.90,1014969,29,19915,-78
2021-06-19 03:15:47,22.00,22.00,22.00,99.90,1015314,29,19918,-78
2021-06-19 03:16:17,22.00,22.00,22.00,99.90,1014941,29,20025,-78
2021-06-19 03:16:48,22.00,22.00,22.00,99.90,1013534,29,19990,-78
2021-06-19 03:17:18,22.00,22.00,22.00,99.90,1013159,29,19963,-78
2021-06-19 03:17:49,22.00,22.00,22.00,99.90,1015099,29,19911,-78
2021-06-19 03:18:20,22.00,22.00,22.00,99.90,1015048,29,19915,-78
2021-06-19 03:18:50,22.00,22.00,22.00,99.90,1015143,29,19925,-78
2021-06-19 03:19:21,22.00,22.00,22.00,99.90,1015138,29,19947,-78
2021-06-19 03:19:51,22.00,22.00,22.00,99.90,1015125,29,19915,-78
2021-06-19 03:20:22,22.00,22.00,22.00,99.90,1015055,29,19966,-78
2021-06-19 03:20:52,22.00,22.00,22.00,99.90,1015063,29,20438,-78
2021-06-19 03:21:23,22.00,22.00,22.00,99.90,1015190,29,20401,-78
2021-06-19 03:21:57,21.90,21.90,21.90,99.90,1014442,29,20364,-78
2021-06-19 03:22:27,21.90,21.90,21.90,99.90,1014749,29,20002,-78
2021-06-19 03:23:01,21.90,21.90,21.90,99.90,1014675,29,21882,-78
2021-06-19 03:23:31,21.90,21.90,21.90,99.90,1015140,29,20013,-78
2021-06-19 03:24:02,21.90,21.90,21.90,99.90,1014974,29,20370,-78
2021-06-19 03:24:37,21.90,21.90,21.90,99.90,1015055,29,19918,-78
2021-06-19 03:25:08,21.90,21.90,21.90,99.90,1014961,29,19922,-78
2021-06-19 03:25:42,21.90,21.90,21.90,99.90,1015299,29,20002,-78
2021-06-19 03:26:12,21.80,21.80,21.80,99.90,1015098,29,19930,-78
2021-06-19 03:26:43,21.80,21.80,21.80,99.90,1013142,29,19911,-78
2021-06-19 03:27:15,21.90,21.90,21.90,99.90,1014577,29,19911,-78
2021-06-19 03:27:46,21.80,21.80,21.80,99.90,1012792,29,19919,-78
2021-06-19 03:28:17,21.80,21.80,21.80,99.90,1014494,29,19915,-78
2021-06-19 03:28:47,21.80,21.80,21.80,99.90,1014671,29,19915,-78
2021-06-19 03:29:18,21.80,21.80,21.80,99.90,1014888,29,19907,-78
2021-06-19 03:29:48,21.80,21.80,21.80,99.90,1015349,29,19915,-78
2021-06-19 03:30:20,21.70,21.70,21.70,99.90,1014882,29,19963,-78
2021-06-19 03:30:52,21.70,21.70,21.70,99.90,1015051,29,19922,-78
2021-06-19 03:31:23,21.70,21.70,21.70,99.90,1015154,29,19908,-78
2021-06-19 03:31:54,21.70,21.70,21.70,99.90,1013420,29,19911,-78
2021-06-19 03:32:24,21.70,21.70,21.70,99.90,1013128,29,19915,-78
2021-06-19 03:32:55,21.70,21.70,21.70,99.90,1014823,29,20390,-78
2021-06-19 03:33:25,21.70,21.70,21.70,99.90,1015385,29,19935,-77
2021-06-19 03:33:56,21.70,21.70,21.70,99.90,1013210,29,19907,-78
2021-06-19 03:34:28,21.70,21.70,21.70,99.90,1014286,29,19911,-78
2021-06-19 03:34:58,21.70,21.70,21.70,99.90,1014612,29,20306,-78
2021-06-19 03:35:29,21.70,21.70,21.70,99.90,1014816,29,19999,-78
2021-06-19 03:36:00,21.60,21.60,21.60,99.90,1014603,29,19908,-78
2021-06-19 03:36:30,21.60,21.60,21.60,99.90,1014645,29,20017,-78
2021-06-19 03:37:01,21.70,21.70,21.70,99.90,1013363,29,19922,-78
2021-06-19 03:37:31,21.70,21.70,21.70,99.90,1014926,29,20373,-78
2021-06-19 03:38:03,21.60,21.60,21.60,99.90,1014287,29,19918,-78
2021-06-19 03:38:33,21.60,21.60,21.60,99.90,1014999,29,20343,-78
2021-06-19 03:39:04,21.70,21.70,21.70,99.90,1014679,29,19959,-79
2021-06-19 03:39:35,21.60,21.60,21.60,99.90,1014575,29,19947,-78
2021-06-19 03:40:07,21.60,21.60,21.60,99.90,1015078,29,20343,-78
2021-06-19 03:40:37,21.60,21.60,21.60,99.90,1015223,29,19997,-79
2021-06-19 03:41:08,21.60,21.60,21.60,99.90,1014951,29,19958,-78
2021-06-19 03:41:38,21.60,21.60,21.60,99.90,1014978,29,19907,-78
2021-06-19 03:42:09,21.60,21.60,21.60,99.90,1015260,29,19911,-78
2021-06-19 03:42:40,21.60,21.60,21.60,99.90,1014868,29,20394,-78
2021-06-19 03:43:11,21.60,21.60,21.60,99.90,1014501,29,20230,-78
2021-06-19 03:43:41,21.60,21.60,21.60,99.90,1015000,29,19970,-78
2021-06-19 03:44:12,21.60,21.60,21.60,99.90,1015212,29,19946,-79
2021-06-19 03:44:42,21.60,21.60,21.60,99.90,1014791,29,20278,-78
2021-06-19 03:45:13,21.60,21.60,21.60,99.90,1015055,29,20014,-78
2021-06-19 03:45:44,21.60,21.60,21.60,99.90,1015381,29,19932,-78
2021-06-19 03:46:14,21.60,21.60,21.60,99.90,1014732,29,19983,-78
2021-06-19 03:46:45,21.60,21.60,21.60,99.90,1013131,29,20271,-79
2021-06-19 03:47:16,21.60,21.60,21.60,99.90,1014766,29,20504,-78
2021-06-19 03:47:47,21.60,21.60,21.60,99.90,1015076,29,19911,-78
2021-06-19 03:48:18,21.60,21.60,21.60,99.90,1014211,29,20431,-79
2021-06-19 03:48:49,21.60,21.60,21.60,99.90,1013499,29,20074,-78
2021-06-19 03:49:20,21.60,21.60,21.60,99.90,1014597,29,20378,-78
2021-06-19 03:49:50,21.60,21.60,21.60,99.90,1014495,29,19899,-78
2021-06-19 03:50:22,21.60,21.60,21.60,99.90,1013523,29,19912,-78
2021-06-19 03:50:52,21.60,21.60,21.60,99.90,1015097,29,20431,-78
2021-06-19 03:51:23,21.50,21.50,21.50,99.90,1012993,29,19911,-79
2021-06-19 03:51:53,21.60,21.60,21.60,99.90,1014605,29,20294,-79
2021-06-19 03:52:24,21.60,21.60,21.60,99.90,1015047,29,20252,-79
2021-06-19 03:52:55,21.60,21.60,21.60,99.90,1014740,29,20022,-78
2021-06-19 03:53:26,21.60,21.60,21.60,99.90,1014316,29,19915,-78
2021-06-19 03:53:56,21.60,21.60,21.60,99.90,1014530,29,20009,-78
2021-06-19 03:54:27,21.60,21.60,21.60,99.90,1014627,29,19933,-78
2021-06-19 03:54:57,21.60,21.60,21.60,99.90,1012723,29,19915,-79
2021-06-19 03:55:28,21.60,21.60,21.60,99.90,1014985,29,19979,-78
2021-06-19 03:55:59,21.60,21.60,21.60,99.90,1014795,29,20010,-78
2021-06-19 03:56:29,21.60,21.60,21.60,99.90,1014695,29,19911,-79
2021-06-19 03:57:00,21.50,21.50,21.50,99.90,1012528,29,19907,-79
2021-06-19 03:57:31,21.50,21.50,21.50,99.90,1014639,29,19907,-79
2021-06-19 03:58:02,21.60,21.60,21.60,99.90,1014514,29,19911,-78
2021-06-19 03:58:33,21.60,21.60,21.60,99.90,1015040,29,19998,-78
2021-06-19 03:59:03,21.60,21.60,21.60,99.90,1014886,29,19954,-78
2021-06-19 03:59:34,21.60,21.60,21.60,99.90,1014597,29,20014,-79
2021-06-19 04:00:06,21.60,21.60,21.60,99.90,1010973,29,19907,-79
2021-06-19 04:00:37,21.60,21.60,21.60,99.90,1006794,29,19922,-78
2021-06-19 04:01:09,21.60,21.60,21.60,99.90,1007152,29,19912,-78
2021-06-19 04:01:39,21.60,21.60,21.60,99.90,1011284,29,20366,-78
2021-06-19 04:02:10,21.60,21.60,21.60,99.90,1014696,29,19970,-78
2021-06-19 04:02:40,21.60,21.60,21.60,99.90,1014944,29,19946,-78
2021-06-19 04:03:11,21.60,21.60,21.60,99.90,1014991,29,19907,-78
2021-06-19 04:03:41,21.60,21.60,21.60,99.90,1015140,29,20363,-78
2021-06-19 04:04:12,21.60,21.60,21.60,99.90,1014766,29,20370,-78
2021-06-19 04:04:42,21.60,21.60,21.60,99.90,1014929,29,19914,-78
2021-06-19 04:05:14,21.60,21.60,21.60,99.90,1015139,29,19912,-78
2021-06-19 04:05:44,21.70,21.70,21.70,99.90,1014700,29,20402,-78
2021-06-19 04:06:15,21.70,21.70,21.70,99.90,1014458,29,19967,-78
2021-06-19 04:06:45,21.70,21.70,21.70,99.90,1013193,29,19942,-78
2021-06-19 04:07:16,21.70,21.70,21.70,99.90,1014710,29,19979,-78
2021-06-19 04:07:47,21.70,21.70,21.70,99.90,1014726,29,20441,-78
2021-06-19 04:08:18,21.70,21.70,21.70,99.90,1014765,29,20129,-78
2021-06-19 04:08:48,21.60,21.60,21.60,99.90,1015051,29,19914,-78
2021-06-19 04:09:19,21.60,21.60,21.60,99.90,1014737,29,19967,-78
2021-06-19 04:09:52,21.60,21.60,21.60,99.90,1014641,29,19908,-78
2021-06-19 04:10:25,21.60,21.60,21.60,99.90,1014824,29,20367,-79
2021-06-19 04:10:56,21.60,21.60,21.60,99.90,1014944,29,19919,-78
2021-06-19 04:11:26,21.60,21.60,21.60,99.90,1014795,29,19911,-79
2021-06-19 04:11:57,21.60,21.60,21.60,99.90,1014739,29,19924,-78
2021-06-19 04:12:27,21.70,21.70,21.70,99.90,1014787,29,19915,-78
2021-06-19 04:12:58,21.70,21.70,21.70,99.90,1014447,29,20000,-78
2021-06-19 04:13:28,21.70,21.70,21.70,99.90,1014673,29,20350,-79
2021-06-19 04:13:59,21.70,21.70,21.70,99.90,1014198,29,19911,-78
2021-06-19 04:14:29,21.60,21.60,21.60,99.90,1015249,29,19915,-79
2021-06-19 04:15:00,21.70,21.70,21.70,99.90,1014661,29,19968,-78
2021-06-19 04:15:31,21.70,21.70,21.70,99.90,1015059,29,20602,-78
2021-06-19 04:16:02,21.60,21.60,21.60,99.90,1014643,29,19918,-78
2021-06-19 04:16:32,21.70,21.70,21.70,99.90,1014682,29,19924,-78
2021-06-19 04:17:03,21.60,21.60,21.60,99.90,1012531,29,19937,-78
2021-06-19 04:17:34,21.60,21.60,21.60,99.90,1014610,29,20596,-78
2021-06-19 04:18:04,21.60,21.60,21.60,99.90,1014989,29,19977,-78
2021-06-19 04:18:38,21.70,21.70,21.70,99.90,1014705,29,19915,-78
2021-06-19 04:19:09,21.70,21.70,21.70,99.90,1014693,29,19915,-78
2021-06-19 04:19:40,21.60,21.60,21.60,99.90,1014953,29,19915,-78
2021-06-19 04:20:11,21.60,21.60,21.60,99.90,1015146,29,19915,-78
2021-06-19 04:20:42,21.60,21.60,21.60,99.90,1014566,29,20494,-79
2021-06-19 04:21:12,21.60,21.60,21.60,99.90,1014854,29,19922,-79
2021-06-19 04:21:43,21.60,21.60,21.60,99.90,1015153,29,19922,-79
2021-06-19 04:22:14,21.60,21.60,21.60,99.90,1014668,29,19924,-78
2021-06-19 04:22:44,21.60,21.60,21.60,99.90,1014935,29,19915,-78
2021-06-19 04:23:15,21.60,21.60,21.60,99.90,1014490,29,19911,-79
2021-06-19 04:23:45,21.60,21.60,21.60,99.90,1014701,29,19912,-79
2021-06-19 04:24:16,21.60,21.60,21.60,99.90,1014635,29,19915,-79
2021-06-19 04:24:47,21.60,21.60,21.60,99.90,1015054,29,20624,-79
2021-06-19 04:25:18,21.60,21.60,21.60,99.90,1014874,29,19915,-79
2021-06-19 04:25:48,21.60,21.60,21.60,99.90,1014894,29,20010,-78
2021-06-19 04:26:20,21.60,21.60,21.60,99.90,1014708,29,20546,-79
2021-06-19 04:26:50,21.60,21.60,21.60,99.90,1013547,29,20382,-79
2021-06-19 04:27:21,21.60,21.60,21.60,99.90,1014795,29,19916,-79
2021-06-19 04:27:54,21.70,21.70,21.70,99.90,1014814,29,19912,-78
2021-06-19 04:28:24,21.60,21.60,21.60,99.90,1014430,29,19951,-78
2021-06-19 04:28:55,21.60,21.60,21.60,99.90,1014643,29,19913,-78
2021-06-19 04:29:27,21.60,21.60,21.60,99.90,1014440,29,19907,-79
2021-06-19 04:29:59,21.60,21.60,21.60,99.90,1014409,29,19975,-79
2021-06-19 04:30:29,21.60,21.60,21.60,99.90,1014864,29,19945,-78
2021-06-19 04:31:01,21.60,21.60,21.60,99.90,1014721,29,19919,-79
2021-06-19 04:31:32,21.60,21.60,21.60,99.90,1014671,29,19986,-78
2021-06-19 04:32:02,21.60,21.60,21.60,99.90,1014743,29,19939,-79
2021-06-19 04:32:33,21.70,21.70,21.70,99.90,1014993,29,19915,-79
2021-06-19 04:33:03,21.60,21.60,21.60,99.90,1014847,29,20281,-79
2021-06-19 04:33:34,21.70,21.70,21.70,99.90,1014859,29,20318,-79
2021-06-19 04:34:05,21.70,21.70,21.70,99.90,1014851,29,20476,-79
2021-06-19 04:34:36,21.70,21.70,21.70,99.90,1014871,29,20002,-79
2021-06-19 04:35:07,21.70,21.70,21.70,99.90,1014851,29,20044,-79
2021-06-19 04:35:38,21.70,21.70,21.70,99.90,1014755,29,19911,-79
2021-06-19 04:36:09,21.70,21.70,21.70,99.90,1014950,29,19915,-78
2021-06-19 04:36:39,21.70,21.70,21.70,99.90,1014955,29,20330,-79
2021-06-19 04:37:11,21.70,21.70,21.70,99.90,1013039,29,19912,-78
2021-06-19 04:37:42,21.70,21.70,21.70,99.90,1014206,29,19911,-79
2021-06-19 04:38:13,21.70,21.70,21.70,99.90,1014695,29,19923,-79
2021-06-19 04:38:43,21.70,21.70,21.70,99.90,1014561,29,19919,-79
2021-06-19 04:39:14,21.70,21.70,21.70,99.90,1014365,29,19994,-79
2021-06-19 04:39:53,21.70,21.70,21.70,99.90,1014611,29,19922,-79
2021-06-19 04:40:36,21.80,21.80,21.80,99.90,1014599,29,20021,-79
2021-06-19 04:41:11,21.70,21.70,21.70,99.90,1014607,29,20279,-79
2021-06-19 04:41:44,21.70,21.70,21.70,99.90,1014541,29,19994,-79
2021-06-19 04:42:16,21.80,21.80,21.80,99.90,1014633,29,20022,-79
2021-06-19 04:42:56,21.70,21.70,21.70,99.90,1014853,29,19908,-79
2021-06-19 04:43:34,21.70,21.70,21.70,99.90,1014930,29,20358,-79
2021-06-19 04:44:17,21.70,21.70,21.70,99.90,1014158,29,19919,-79
2021-06-19 04:44:54,21.80,21.80,21.80,99.90,1011186,29,20367,-79
2021-06-19 04:45:25,21.80,21.80,21.80,99.90,1011209,29,19919,-79
2021-06-19 04:45:56,21.80,21.80,21.80,99.90,1010813,29,20357,-79
2021-06-19 04:46:26,21.80,21.80,21.80,99.90,1011003,29,19911,-79
2021-06-19 04:46:57,21.90,21.90,21.90,99.90,1010846,29,19922,-79
2021-06-19 04:47:27,21.80,21.80,21.80,99.90,1011293,29,19907,-79
2021-06-19 04:47:59,21.80,21.80,21.80,99.90,1014018,29,19924,-79
2021-06-19 04:48:29,21.90,21.90,21.90,99.90,1014483,29,19977,-79
2021-06-19 04:49:00,21.90,21.90,21.90,99.90,1012834,29,19971,-79
2021-06-19 04:49:31,21.90,21.90,21.90,99.90,1014483,29,19963,-79
2021-06-19 04:50:04,21.90,21.90,21.90,99.90,1014607,29,19911,-79
2021-06-19 04:50:35,21.90,21.90,21.90,99.90,1014468,29,19915,-79
2021-06-19 04:51:06,21.90,21.90,21.90,99.90,1013135,29,19915,-79
2021-06-19 04:51:36,21.90,21.90,21.90,99.90,1014661,29,20362,-79
2021-06-19 04:52:08,21.90,21.90,21.90,99.90,1014745,29,19908,-79
2021-06-19 04:52:44,21.90,21.90,21.90,99.90,1014669,29,19967,-79
2021-06-19 04:53:15,21.90,21.90,21.90,99.90,1014785,29,19963,-79
2021-06-19 04:53:46,21.90,21.90,21.90,99.90,1014889,29,20292,-79
2021-06-19 04:54:16,21.90,21.90,21.90,99.90,1014412,29,19947,-79
2021-06-19 04:54:47,21.90,21.90,21.90,99.90,1014879,29,20505,-79
2021-06-19 04:55:18,21.80,21.80,21.80,99.90,1014854,29,19918,-79
2021-06-19 04:55:49,21.80,21.80,21.80,99.90,1014452,29,20335,-79
2021-06-19 04:56:19,21.90,21.90,21.90,99.90,1013959,29,19963,-79
2021-06-19 04:56:50,21.90,21.90,21.90,99.90,1014510,29,19967,-79
2021-06-19 04:57:21,21.90,21.90,21.90,99.90,1012389,29,19936,-79
2021-06-19 04:57:56,21.90,21.90,21.90,99.90,1014481,29,19922,-78
2021-06-19 04:58:26,21.90,21.90,21.90,99.90,1014456,29,20315,-79
2021-06-19 04:58:57,22.00,22.00,22.00,99.90,1012678,29,19947,-79
2021-06-19 04:59:27,22.00,22.00,22.00,99.90,1014522,29,19907,-79
2021-06-19 04:59:58,22.00,22.00,22.00,99.90,1014631,29,20374,-79
2021-06-19 05:00:29,22.00,22.00,22.00,99.90,1014973,29,19960,-79
2021-06-19 05:01:00,22.00,22.00,22.00,99.90,1013122,29,20279,-79
2021-06-19 05:01:30,22.00,22.00,22.00,99.90,1014559,29,20418,-79
2021-06-19 05:02:01,22.00,22.00,22.00,99.90,1014562,29,20393,-79
2021-06-19 05:02:32,22.00,22.00,22.00,99.90,1014553,29,20028,-79
2021-06-19 05:03:04,22.00,22.00,22.00,99.90,1014360,29,19918,-79
2021-06-19 05:03:34,22.10,22.10,22.10,99.90,1014423,29,19907,-79
2021-06-19 05:04:05,22.10,22.10,22.10,99.90,1014435,29,20497,-79
2021-06-19 05:04:35,22.10,22.10,22.10,99.90,1014762,29,20408,-79
2021-06-19 05:05:06,22.10,22.10,22.10,99.90,1014631,29,19942,-79
2021-06-19 05:05:36,22.10,22.10,22.10,99.90,1014318,29,19913,-79
2021-06-19 05:06:07,22.10,22.10,22.10,99.90,1014617,29,19908,-79
2021-06-19 05:06:38,22.10,22.10,22.10,99.90,1014393,29,19907,-79
2021-06-19 05:07:08,22.10,22.10,22.10,99.90,1014007,29,19978,-79
2021-06-19 05:07:39,22.10,22.10,22.10,99.90,1012577,29,19910,-79
2021-06-19 05:08:10,22.10,22.10,22.10,99.90,1010598,29,19903,-79
2021-06-19 05:08:40,22.10,22.10,22.10,99.90,1010339,29,19912,-78
2021-06-19 05:09:11,22.10,22.10,22.10,99.90,1013851,29,20498,-78
2021-06-19 05:09:42,22.10,22.10,22.10,99.90,1014980,29,19919,-79
2021-06-19 05:10:13,22.10,22.10,22.10,99.90,1011272,29,19967,-78
2021-06-19 05:10:43,22.10,22.10,22.10,99.90,1010339,29,20422,-79
2021-06-19 05:11:14,22.10,22.10,22.10,99.90,1014578,29,19955,-79
2021-06-19 05:11:45,22.10,22.10,22.10,99.90,1011725,29,20081,-79
2021-06-19 05:12:15,22.10,22.10,22.10,99.90,1014221,29,19915,-79
2021-06-19 05:12:47,22.00,22.00,22.00,99.90,1014260,29,20001,-79
2021-06-19 05:13:18,22.00,22.00,22.00,99.90,1014515,29,20368,-79
2021-06-19 05:13:49,21.90,21.90,21.90,99.90,1012686,29,20382,-79
2021-06-19 05:14:19,21.90,21.90,21.90,99.90,1014196,29,19921,-79
2021-06-19 05:14:50,21.90,21.90,21.90,99.90,1014656,29,19991,-79
2021-06-19 05:15:24,21.90,21.90,21.90,99.90,1014766,29,19926,-79
2021-06-19 05:15:55,21.80,21.80,21.80,99.90,1014764,29,19904,-78
2021-06-19 05:16:25,21.80,21.80,21.80,99.90,1014410,29,19911,-79
2021-06-19 05:16:56,21.80,21.80,21.80,99.90,1014383,29,20370,-80
2021-06-19 05:17:30,21.80,21.80,21.80,99.90,1010729,29,19908,-79
2021-06-19 05:18:00,21.80,21.80,21.80,99.90,1010201,29,19915,-79
2021-06-19 05:18:31,21.80,21.80,21.80,99.90,1011230,29,19915,-79
2021-06-19 05:19:01,21.70,21.70,21.70,99.90,1014624,29,19914,-80
2021-06-19 05:19:32,21.70,21.70,21.70,99.90,1014839,29,19907,-79
2021-06-19 05:20:02,21.80,21.80,21.80,99.90,1014694,29,19911,-79
2021-06-19 05:20:33,21.80,21.80,21.80,99.90,1014983,29,19925,-78
2021-06-19 05:21:04,21.80,21.80,21.80,99.90,1014664,29,19914,-78
2021-06-19 05:21:34,21.80,21.80,21.80,99.90,1014206,29,19975,-79
2021-06-19 05:22:05,21.80,21.80,21.80,99.90,1014490,29,20584,-79
2021-06-19 05:22:36,21.80,21.80,21.80,99.90,1014763,29,19919,-79
2021-06-19 05:23:10,21.80,21.80,21.80,99.90,1014131,29,19967,-78
2021-06-19 05:23:40,21.80,21.80,21.80,99.90,1014773,29,19966,-79
2021-06-19 05:24:12,21.70,21.70,21.70,99.90,1014128,29,20210,-78
2021-06-19 05:24:42,21.70,21.70,21.70,99.90,1010929,29,20359,-79
2021-06-19 05:25:13,21.70,21.70,21.70,99.90,1010760,29,19918,-79
2021-06-19 05:25:44,21.70,21.70,21.70,99.90,1010808,29,19971,-79
2021-06-19 05:26:14,21.70,21.70,21.70,99.90,1011739,29,19998,-79
2021-06-19 05:26:45,21.70,21.70,21.70,99.90,1016348,29,19907,-79
2021-06-19 05:27:16,21.70,21.70,21.70,99.90,1015650,29,20014,-79
2021-06-19 05:27:47,21.70,21.70,21.70,99.90,1013651,29,20433,-79
2021-06-19 05:28:17,21.70,21.70,21.70,99.90,1015749,29,19982,-78
2021-06-19 05:28:48,21.70,21.70,21.70,99.90,1015606,29,19953,-79
2021-06-19 05:29:19,21.70,21.70,21.70,99.90,1015513,29,19989,-79
2021-06-19 05:29:50,21.60,21.60,21.60,99.90,1015195,29,19914,-79
2021-06-19 05:30:21,21.70,21.70,21.70,99.90,1011291,29,20430,-79
2021-06-19 05:30:51,21.70,21.70,21.70,99.90,1011406,29,20364,-79
2021-06-19 05:31:22,21.70,21.70,21.70,99.90,1011440,29,20509,-78
2021-06-19 05:31:53,21.70,21.70,21.70,99.90,1011946,29,19918,-79
2021-06-19 05:32:24,21.70,21.70,21.70,99.90,1015576,29,19907,-79
2021-06-19 05:32:54,21.60,21.60,21.60,99.90,1015928,29,19991,-79
2021-06-19 05:33:25,21.70,21.70,21.70,99.90,1016465,29,19922,-80
2021-06-19 05:33:56,21.70,21.70,21.70,99.90,1015907,29,20451,-79
2021-06-19 05:34:28,21.80,21.80,21.80,99.90,1014003,29,19936,-79
2021-06-19 05:34:58,21.80,21.80,21.80,99.90,1016698,29,19947,-79
2021-06-19 05:35:29,21.80,21.80,21.80,99.90,1016979,29,19911,-79
2021-06-19 05:36:00,21.80,21.80,21.80,99.90,1016206,29,19911,-79
2021-06-19 05:36:30,21.80,21.80,21.80,99.90,1015841,29,19907,-80
2021-06-19 05:37:01,21.90,21.90,21.90,99.90,1015306,29,19915,-79
2021-06-19 05:37:32,21.90,21.90,21.90,99.90,1015316,29,20188,-79
2021-06-19 05:38:02,22.00,22.00,22.00,99.90,1012988,29,20424,-79
2021-06-19 05:38:33,22.00,22.00,22.00,99.90,1015426,29,19998,-80
2021-06-19 05:39:04,22.00,22.00,22.00,99.90,1013609,29,19915,-81
2021-06-19 05:39:35,22.10,22.10,22.10,99.90,1015530,29,19907,-80
2021-06-19 05:40:06,22.10,22.10,22.10,99.90,1015428,29,20374,-79
2021-06-19 05:40:37,22.10,22.10,22.10,99.90,1015205,29,20370,-80
2021-06-19 05:41:07,22.20,22.20,22.20,99.90,1015215,29,19982,-80
2021-06-19 05:41:38,22.20,22.20,22.20,99.90,1015111,29,19907,-79
2021-06-19 05:42:09,22.20,22.20,22.20,99.90,1013323,29,19911,-79
2021-06-19 05:42:40,22.20,22.20,22.20,99.90,1015704,29,20341,-79
2021-06-19 05:43:10,22.30,22.30,22.30,99.90,1015334,29,19998,-80
2021-06-19 05:43:41,22.30,22.30,22.30,99.90,1015405,29,19970,-80
2021-06-19 05:44:11,22.30,22.30,22.30,99.90,1015504,29,20470,-80
2021-06-19 05:44:42,22.30,22.30,22.30,99.90,1015211,29,19923,-80
2021-06-19 05:45:13,22.30,22.30,22.30,99.90,1015474,29,19918,-80
2021-06-19 05:45:43,22.20,22.20,22.20,99.90,1015652,29,19918,-79
2021-06-19 05:46:14,22.30,22.30,22.30,99.90,1015228,29,19951,-79
2021-06-19 05:46:44,22.30,22.30,22.30,99.90,1015561,29,19914,-79
2021-06-19 05:47:15,22.40,22.40,22.40,99.90,1015399,29,19918,-80
2021-06-19 05:47:46,22.40,22.40,22.40,99.90,1013724,29,20005,-80
2021-06-19 05:48:16,22.40,22.40,22.40,99.90,1015287,29,19922,-79
2021-06-19 05:48:47,22.40,22.40,22.40,99.90,1013775,29,19911,-80
2021-06-19 05:49:17,22.50,22.50,22.50,99.90,1015181,29,20010,-79
2021-06-19 05:49:48,22.50,22.50,22.50,99.90,1015228,29,19907,-79
2021-06-19 05:50:19,22.50,22.50,22.50,99.90,1014955,29,19992,-79
2021-06-19 05:50:49,22.50,22.50,22.50,99.90,1015314,29,20307,-79
2021-06-19 05:51:20,22.50,22.50,22.50,99.90,1015254,29,19929,-79
2021-06-19 05:51:50,22.50,22.50,22.50,99.90,1015001,29,20458,-79
2021-06-19 05:52:22,22.60,22.60,22.60,99.90,1014734,29,19978,-79
2021-06-19 05:52:53,22.60,22.60,22.60,99.90,1015313,29,19923,-79
2021-06-19 05:53:24,22.60,22.60,22.60,99.90,1015262,29,19911,-79
2021-06-19 05:53:54,22.60,22.60,22.60,99.90,1015224,29,19921,-80
2021-06-19 05:54:25,22.70,22.70,22.70,99.90,1015758,29,19918,-79
2021-06-19 05:54:56,22.70,22.70,22.70,99.90,1015325,29,19911,-79
2021-06-19 05:55:26,22.70,22.70,22.70,99.90,1015158,29,20429,-79
2021-06-19 05:55:57,22.70,22.70,22.70,99.90,1015496,29,19922,-79
2021-06-19 05:56:27,22.70,22.70,22.70,99.90,1015626,29,19919,-80
2021-06-19 05:56:58,22.70,22.70,22.70,99.90,1015380,29,19915,-79
2021-06-19 05:57:29,22.80,22.80,22.80,99.90,1015426,29,20142,-79
2021-06-19 05:57:59,22.80,22.80,22.80,99.90,1013577,29,20376,-79
2021-06-19 05:58:30,22.80,22.80,22.80,99.90,1015433,29,20271,-79
2021-06-19 05:59:00,22.80,22.80,22.80,99.90,1013511,29,19948,-79
2021-06-19 05:59:31,22.80,22.80,22.80,99.90,1015802,29,20017,-79
2021-06-19 06:00:04,22.90,22.90,22.90,99.90,1015413,29,19943,-79
2021-06-19 06:00:36,22.90,22.90,22.90,99.90,1015413,29,19915,-79
2021-06-19 06:01:06,22.90,22.90,22.90,99.90,1015399,29,19911,-78
2021-06-19 06:01:37,22.90,22.90,22.90,99.90,1015476,29,19911,-79
2021-06-19 06:02:07,23.00,23.00,23.00,99.90,1015443,29,19915,-89
2021-06-19 06:02:42,23.00,23.00,23.00,99.90,1015257,29,20414,-81
2021-06-19 06:03:12,23.00,23.00,23.00,99.90,1015083,29,20074,-83
2021-06-19 06:03:43,23.10,23.10,23.10,99.90,1015367,29,19915,-87
2021-06-19 06:04:14,23.10,23.10,23.10,99.90,1015045,29,20027,-87
2021-06-19 06:04:44,23.10,23.10,23.10,99.90,1015253,29,20380,-80
2021-06-19 06:05:15,23.10,23.10,23.10,99.90,1015500,29,19939,-81
2021-06-19 06:05:45,23.20,23.20,23.20,99.90,1015754,29,20451,-80
2021-06-19 06:06:19,23.20,23.20,23.20,99.90,1015213,29,20403,-83
2021-06-19 06:06:50,23.30,23.30,23.30,99.90,1015655,29,19920,-82
2021-06-19 06:07:20,23.30,23.30,23.30,99.90,1015037,29,19919,-82
2021-06-19 06:07:52,23.30,23.30,23.30,99.90,1015044,29,19917,-83
2021-06-19 06:08:23,23.20,23.20,23.20,99.90,1011442,29,19963,-83
2021-06-19 06:08:53,23.30,23.30,23.30,99.90,1009869,29,19975,-84
2021-06-19 06:09:24,23.30,23.30,23.30,99.90,1015567,29,20013,-83
2021-06-19 06:09:54,23.30,23.30,23.30,99.90,1013566,29,19911,-80
2021-06-19 06:10:25,23.30,23.30,23.30,99.90,1015168,29,19911,-81
2021-06-19 06:10:56,23.40,23.40,23.40,99.90,1011117,29,19911,-80
2021-06-19 06:11:27,23.40,23.40,23.40,99.90,1007581,29,19919,-80
2021-06-19 06:11:58,23.40,23.40,23.40,99.90,1007660,29,19916,-80
2021-06-19 06:12:28,23.40,23.40,23.40,99.90,1011452,29,19966,-80
2021-06-19 06:12:59,23.50,23.50,23.50,99.90,1015208,29,19921,-80
2021-06-19 06:13:29,23.50,23.50,23.50,99.90,1015463,29,19911,-79
2021-06-19 06:14:00,23.50,23.50,23.50,99.90,1014634,29,19912,-80
2021-06-19 06:14:31,23.50,23.50,23.50,99.90,1011438,29,19920,-80
2021-06-19 06:15:01,23.50,23.50,23.50,99.90,1007187,29,20398,-79
2021-06-19 06:15:32,23.40,23.40,23.40,99.90,1003639,29,19912,-80
2021-06-19 06:16:03,23.40,23.40,23.40,99.90,1007183,29,20388,-80
2021-06-19 06:16:34,23.50,23.50,23.50,99.90,1007614,29,19962,-80
2021-06-19 06:17:04,23.50,23.50,23.50,99.90,1003494,29,19973,-80
2021-06-19 06:17:36,23.60,23.60,23.60,99.90,1007199,29,20008,-80
2021-06-19 06:18:06,23.70,23.70,23.70,99.90,1007607,29,20002,-79
2021-06-19 06:18:37,23.70,23.70,23.70,99.90,1011479,29,19911,-80
2021-06-19 06:19:08,23.80,23.80,23.80,99.90,1012954,29,19947,-79
2021-06-19 06:19:38,23.80,23.80,23.80,99.90,1014961,29,19915,-80
2021-06-19 06:20:10,23.80,23.80,23.80,99.90,1013490,29,19957,-80
2021-06-19 06:20:40,23.90,23.90,23.90,99.90,1014902,29,20276,-80
2021-06-19 06:21:11,23.90,23.90,23.90,99.90,1015088,29,19914,-79
2021-06-19 06:21:41,24.00,24.00,24.00,99.90,1014961,29,19911,-80
2021-06-19 06:22:12,24.00,24.00,24.00,99.90,1005474,29,20075,-80
2021-06-19 06:22:43,24.00,24.00,24.00,99.90,1011090,29,19918,-80
2021-06-19 06:23:13,24.10,24.10,24.10,99.90,1008845,29,20530,-80
2021-06-19 06:23:45,24.10,24.10,24.10,99.90,1007742,29,20406,-80
2021-06-19 06:24:16,24.20,24.20,24.20,99.90,1009154,29,20406,-80
2021-06-19 06:24:47,24.10,24.10,24.10,99.90,1011020,29,19912,-80
2021-06-19 06:25:17,24.20,24.20,24.20,99.90,1009630,29,19912,-80
2021-06-19 06:25:48,24.20,24.20,24.20,99.90,1015148,29,19911,-81
2021-06-19 06:26:19,24.30,24.30,24.30,99.90,1012807,29,20051,-80
2021-06-19 06:26:49,24.30,24.30,24.30,99.90,1012165,29,19916,-80
2021-06-19 06:27:20,24.30,24.30,24.30,99.90,1014940,29,19915,-79
2021-06-19 06:27:50,24.40,24.40,24.40,99.90,1015664,29,19941,-79
2021-06-19 06:28:21,24.40,24.40,24.40,99.90,1013182,29,19915,-79
2021-06-19 06:28:52,24.40,24.40,24.40,99.90,1015280,29,19907,-79
2021-06-19 06:29:28,24.40,24.40,24.40,99.90,1010962,29,19915,-81
2021-06-19 06:30:06,24.50,24.50,24.50,99.90,1007223,29,19937,-81
2021-06-19 06:30:36,24.50,24.50,24.50,99.90,1007067,29,20003,-80
2021-06-19 06:31:07,24.50,24.50,24.50,99.90,1005347,29,19980,-79
2021-06-19 06:31:37,24.50,24.50,24.50,99.90,1012130,29,19908,-80
2021-06-19 06:32:08,24.50,24.50,24.50,99.90,1015088,29,20442,-80
2021-06-19 06:32:38,24.50,24.50,24.50,99.90,1014613,29,20014,-79
2021-06-19 06:33:09,24.50,24.50,24.50,99.90,1010902,29,19907,-79
2021-06-19 06:33:40,24.50,24.50,24.50,99.90,1007248,29,19912,-80
2021-06-19 06:34:10,24.50,24.50,24.50,99.90,1007189,29,19950,-80
2021-06-19 06:34:41,24.50,24.50,24.50,99.90,1011028,29,20395,-79
2021-06-19 06:35:12,24.50,24.50,24.50,99.90,1011300,29,19930,-79
2021-06-19 06:35:43,24.40,24.40,24.40,99.90,1014924,29,19911,-80
2021-06-19 06:36:13,24.40,24.40,24.40,99.90,1014690,29,19911,-79
2021-06-19 06:36:44,24.40,24.40,24.40,99.90,1015022,29,19919,-80
2021-06-19 06:37:15,24.40,24.40,24.40,99.90,1014896,29,19977,-79
2021-06-19 06:37:45,24.40,24.40,24.40,99.90,1010802,29,20518,-79
2021-06-19 06:38:16,24.30,24.30,24.30,99.90,1009017,29,19912,-79
2021-06-19 06:38:46,24.40,24.40,24.40,99.90,1009507,29,20354,-79
2021-06-19 06:39:18,24.30,24.30,24.30,99.90,1007202,29,19915,-78
2021-06-19 06:39:48,24.30,24.30,24.30,99.90,1010869,29,19915,-78
2021-06-19 06:40:19,24.30,24.30,24.30,99.90,1011062,29,19908,-79
2021-06-19 06:40:49,24.30,24.30,24.30,99.90,1007579,29,20006,-79
2021-06-19 06:41:23,24.30,24.30,24.30,99.90,1007091,29,20104,-79
2021-06-19 06:41:55,24.30,24.30,24.30,99.90,1010908,29,20353,-80
2021-06-19 06:42:25,24.30,24.30,24.30,99.90,1011656,29,20343,-80
2021-06-19 06:42:56,24.30,24.30,24.30,99.90,1011692,29,19928,-78
2021-06-19 06:43:27,24.30,24.30,24.30,99.90,1010998,29,20097,-78
2021-06-19 06:43:57,24.30,24.30,24.30,99.90,1010702,29,20458,-79
2021-06-19 06:44:37,24.30,24.30,24.30,99.90,1011523,29,20370,-79
2021-06-19 06:45:09,24.30,24.30,24.30,99.90,1014932,29,19915,-81
2021-06-19 06:45:39,24.30,24.30,24.30,99.90,1015096,29,19908,-81
2021-06-19 06:46:10,24.40,24.40,24.40,99.90,1014999,29,20366,-79
2021-06-19 06:46:40,24.30,24.30,24.30,99.90,1014231,29,19907,-79
2021-06-19 06:47:11,24.40,24.40,24.40,99.90,1014801,29,19939,-81
2021-06-19 06:47:42,24.40,24.40,24.40,99.90,1011072,29,19960,-80
2021-06-19 06:48:12,24.50,24.50,24.50,99.90,1008939,29,20327,-80
2021-06-19 06:48:43,24.40,24.40,24.40,99.90,1011059,29,19907,-80
2021-06-19 06:49:13,24.40,24.40,24.40,99.90,1009158,29,19914,-80
2021-06-19 06:49:44,24.40,24.40,24.40,99.90,1015052,29,19907,-80
2021-06-19 06:50:14,24.40,24.40,24.40,99.90,1010819,29,19904,-79
2021-06-19 06:50:45,24.40,24.40,24.40,99.90,1010819,29,19978,-79
2021-06-19 06:51:16,24.50,24.50,24.50,99.90,1010905,29,19945,-80
2021-06-19 06:51:46,24.40,24.40,24.40,99.90,1011224,29,20346,-80
2021-06-19 06:52:17,24.50,24.50,24.50,99.90,1014700,29,19911,-81
2021-06-19 06:52:47,24.50,24.50,24.50,99.90,1015368,29,19915,-79
2021-06-19 06:53:18,24.50,24.50,24.50,99.90,1014632,29,20012,-81
2021-06-19 06:53:49,24.50,24.50,24.50,99.90,1015086,29,19937,-79
2021-06-19 06:54:19,24.50,24.50,24.50,99.90,1014721,29,19952,-82
2021-06-19 06:54:50,24.50,24.50,24.50,99.90,1014675,29,19950,-81
2021-06-19 06:55:20,24.50,24.50,24.50,99.90,1014721,29,19919,-80
2021-06-19 06:55:51,24.50,24.50,24.50,99.90,1015163,29,20287,-82
2021-06-19 06:56:22,24.60,24.60,24.60,99.90,1010970,29,19916,-81
2021-06-19 06:56:52,24.60,24.60,24.60,99.90,1015046,29,19998,-82
2021-06-19 06:57:23,24.70,24.70,24.70,99.90,1014927,29,19998,-80
2021-06-19 06:57:53,24.80,24.80,24.80,99.90,1014354,29,20016,-81
2021-06-19 06:58:24,24.80,24.80,24.80,99.90,1012938,29,19994,-80
2021-06-19 06:58:55,24.80,24.80,24.80,99.90,1014832,29,19921,-80
2021-06-19 06:59:25,24.80,24.80,24.80,99.90,1015045,29,20438,-79
2021-06-19 06:59:56,24.80,24.80,24.80,99.90,1014912,29,20529,-80
2021-06-19 07:00:27,24.90,24.90,24.90,99.90,1014669,29,19930,-79
2021-06-19 07:00:57,24.90,24.90,24.90,99.90,1015000,29,20390,-79
2021-06-19 07:01:28,24.90,24.90,24.90,99.90,1015007,29,19975,-79
2021-06-19 07:01:58,25.00,25.00,25.00,99.90,1014650,29,20331,-81
2021-06-19 07:02:29,25.00,25.00,25.00,99.90,1011215,29,19907,-80
2021-06-19 07:03:00,24.90,24.90,24.90,99.90,1010518,29,19922,-79
2021-06-19 07:03:30,25.00,25.00,25.00,99.90,1011220,29,19955,-80
2021-06-19 07:04:01,25.00,25.00,25.00,99.90,1010773,29,19994,-79
2021-06-19 07:04:31,25.00,25.00,25.00,99.90,1012351,29,19911,-81
2021-06-19 07:05:02,25.00,25.00,25.00,99.90,1014634,29,20366,-80
2021-06-19 07:05:33,25.00,25.00,25.00,99.90,1014834,29,20804,-81
2021-06-19 07:06:03,24.90,24.90,24.90,99.90,1015354,29,19911,-81
2021-06-19 07:06:34,24.90,24.90,24.90,99.90,1015077,29,20017,-80
2021-06-19 07:07:05,25.00,25.00,25.00,99.90,1015239,29,19911,-78
2021-06-19 07:07:36,25.00,25.00,25.00,99.90,1015230,29,19915,-79
2021-06-19 07:08:06,25.00,25.00,25.00,99.90,1012856,29,19921,-80
2021-06-19 07:08:37,25.00,25.00,25.00,99.90,1014792,29,19915,-80
2021-06-19 07:09:08,25.00,25.00,25.00,99.90,1010675,29,19975,-79
2021-06-19 07:09:38,25.00,25.00,25.00,99.90,1007319,29,19916,-79
2021-06-19 07:10:10,25.00,25.00,25.00,99.90,1011013,29,19912,-80
2021-06-19 07:10:40,25.00,25.00,25.00,99.90,1010919,29,19915,-79
2021-06-19 07:11:11,25.00,25.00,25.00,99.90,1011179,29,20389,-79
2021-06-19 07:11:42,25.00,25.00,25.00,99.90,1014985,29,20302,-79
2021-06-19 07:12:12,25.00,25.00,25.00,99.90,1010804,29,19915,-79
2021-06-19 07:12:44,25.00,25.00,25.00,99.90,1006969,29,20621,-80
2021-06-19 07:13:15,25.00,25.00,25.00,99.90,1010893,29,19912,-80
2021-06-19 07:13:46,25.00,25.00,25.00,99.90,1011438,29,20676,-80
2021-06-19 07:14:16,25.00,25.00,25.00,99.90,1014424,29,20395,-79
2021-06-19 07:14:47,25.00,25.00,25.00,99.90,1015414,29,19911,-79
2021-06-19 07:15:18,25.00,25.00,25.00,99.90,1015227,29,19986,-79
2021-06-19 07:15:48,24.90,24.90,24.90,99.90,1015295,29,19914,-80
2021-06-19 07:16:19,24.90,24.90,24.90,99.90,1015017,29,19970,-80
2021-06-19 07:16:50,24.90,24.90,24.90,99.90,1015300,29,19907,-80
2021-06-19 07:17:20,24.90,24.90,24.90,99.90,1012534,29,19981,-80
2021-06-19 07:17:51,24.90,24.90,24.90,99.90,1014735,29,19907,-80
2021-06-19 07:18:22,24.90,24.90,24.90,99.90,1008885,29,19908,-80
2021-06-19 07:18:52,24.90,24.90,24.90,99.90,1006953,29,19949,-80
2021-06-19 07:19:23,24.90,24.90,24.90,99.90,1006642,29,19924,-80
2021-06-19 07:19:53,24.90,24.90,24.90,99.90,1007197,29,19919,-82
2021-06-19 07:20:24,24.90,24.90,24.90,99.90,1010891,29,19919,-81
2021-06-19 07:20:54,25.00,25.00,25.00,99.90,1014584,29,19914,-80
2021-06-19 07:21:26,24.90,24.90,24.90,99.90,1015181,29,19918,-80
2021-06-19 07:21:56,24.90,24.90,24.90,99.90,1015340,29,19982,-81
2021-06-19 07:22:27,24.90,24.90,24.90,99.90,1015000,29,19959,-82
2021-06-19 07:22:58,24.90,24.90,24.90,99.90,1014633,29,20009,-81
2021-06-19 07:23:31,24.90,24.90,24.90,99.90,1014986,29,19907,-83
2021-06-19 07:24:03,24.80,24.80,24.80,99.90,1010856,29,19954,-80
2021-06-19 07:24:34,24.80,24.80,24.80,99.90,1011718,29,20110,-81
2021-06-19 07:25:06,24.80,24.80,24.80,99.90,1014764,29,19914,-80
2021-06-19 07:25:36,24.90,24.90,24.90,99.90,1014698,29,19908,-81
2021-06-19 07:26:07,24.80,24.80,24.80,99.90,1011302,29,20002,-80
2021-06-19 07:26:38,24.90,24.90,24.90,99.90,1014808,29,19915,-80
2021-06-19 07:27:08,24.90,24.90,24.90,99.90,1014674,29,19907,-80
2021-06-19 07:27:39,25.00,25.00,25.00,99.90,1014917,29,19914,-81
2021-06-19 07:28:10,25.00,25.00,25.00,99.90,1014883,29,20351,-83
2021-06-19 07:28:41,25.00,25.00,25.00,99.90,1012915,29,19984,-79
2021-06-19 07:29:11,25.00,25.00,25.00,99.90,1014414,29,19904,-81
2021-06-19 07:29:42,25.00,25.00,25.00,99.90,1011063,29,20005,-80
2021-06-19 07:30:13,25.00,25.00,25.00,99.90,1011055,29,20419,-79
2021-06-19 07:30:43,25.00,25.00,25.00,99.90,1014791,29,19993,-93
2021-06-19 07:31:14,25.00,25.00,25.00,99.90,1014438,29,19925,-85
2021-06-19 07:31:45,25.10,25.10,25.10,99.90,1015137,29,19925,-80
2021-06-19 07:32:16,25.10,25.10,25.10,99.90,1015161,29,20418,-85
2021-06-19 07:32:46,25.20,25.20,25.20,99.90,1014878,29,19934,-87
2021-06-19 07:33:17,25.20,25.20,25.20,99.90,1014952,29,20421,-84
2021-06-19 07:33:47,25.30,25.30,25.30,99.90,1010337,29,19919,-84
2021-06-19 07:34:18,25.30,25.30,25.30,99.90,1010912,29,19907,-82
2021-06-19 07:34:48,25.30,25.30,25.30,99.90,1015286,29,19951,-87
2021-06-19 07:35:19,25.40,25.40,25.40,99.90,1010954,29,20428,-88
2021-06-19 07:35:51,25.50,25.50,25.50,99.90,1010919,29,19919,-85
2021-06-19 07:36:21,25.60,25.60,25.60,99.90,1010174,29,20082,-84
2021-06-19 07:36:52,25.70,25.70,25.70,99.90,1007449,29,20388,-91
2021-06-19 07:37:23,25.70,25.70,25.70,99.90,1006747,29,19939,-86
2021-06-19 07:37:53,25.90,25.90,25.90,99.90,1009696,29,20375,-88
2021-06-19 07:38:24,26.00,26.00,26.00,99.90,1007137,29,19923,-87
2021-06-19 07:38:54,26.00,26.00,26.00,99.90,1004903,29,20398,-87
2021-06-19 07:39:25,26.00,26.00,26.00,99.90,1010550,29,19915,-86
2021-06-19 07:39:56,26.10,26.10,26.10,99.90,1010909,29,19918,-87
2021-06-19 07:40:27,26.10,26.10,26.10,99.90,1014708,29,19925,-83
2021-06-19 07:40:57,26.20,26.20,26.20,99.90,1014940,29,19972,-84
2021-06-19 07:41:28,26.10,26.10,26.10,99.90,1014489,29,19970,-84
2021-06-19 07:41:59,26.10,26.10,26.10,99.90,1014792,29,19994,-81
2021-06-19 07:42:31,26.10,26.10,26.10,99.90,1014786,29,20293,-88
2021-06-19 07:43:02,26.00,26.00,26.00,99.90,1013769,29,20808,-82
2021-06-19 07:43:33,26.00,26.00,26.00,99.90,1015147,29,19918,-83
2021-06-19 07:44:04,26.00,26.00,26.00,99.90,1014976,29,20421,-83
2021-06-19 07:44:34,25.90,25.90,25.90,99.90,1014952,29,19921,-82
2021-06-19 07:45:06,25.90,25.90,25.90,99.90,1015134,29,20566,-82
2021-06-19 07:45:36,25.90,25.90,25.90,99.90,1014927,29,19912,-83
2021-06-19 07:46:07,25.90,25.90,25.90,99.90,1014924,29,19914,-85
2021-06-19 07:46:37,25.90,25.90,25.90,99.90,1014918,29,19919,-84
2021-06-19 07:47:08,25.90,25.90,25.90,99.90,1013293,29,20336,-86
2021-06-19 07:47:39,25.90,25.90,25.90,99.90,1015156,29,19908,-82
2021-06-19 07:48:09,25.90,25.90,25.90,99.90,1013020,29,19912,-80
2021-06-19 07:48:40,25.90,25.90,25.90,99.90,1013131,29,19999,-84
2021-06-19 07:49:10,25.90,25.90,25.90,99.90,1015038,29,20006,-82
2021-06-19 07:49:41,25.90,25.90,25.90,99.90,1014999,29,19915,-85
2021-06-19 07:50:11,25.80,25.80,25.80,99.90,1014523,29,19911,-85
2021-06-19 07:50:42,25.70,25.70,25.70,99.90,1010350,29,20047,-84
2021-06-19 07:51:13,25.60,25.60,25.60,99.90,1010857,29,20264,-81
2021-06-19 07:51:43,25.60,25.60,25.60,99.90,1010430,29,19924,-83
2021-06-19 07:52:14,25.60,25.60,25.60,99.90,1014559,29,20310,-81
2021-06-19 07:52:44,25.70,25.70,25.70,99.90,1014971,29,20275,-81
2021-06-19 07:53:15,25.70,25.70,25.70,99.90,1014821,29,19974,-82
2021-06-19 07:53:46,25.70,25.70,25.70,99.90,1014993,29,19912,-81
2021-06-19 07:54:30,25.80,25.80,25.80,99.90,1014945,29,19918,-82
2021-06-19 07:55:01,25.80,25.80,25.80,99.90,1014815,29,19911,-81
2021-06-19 07:55:31,25.90,25.90,25.90,99.90,1015182,29,20367,-81