2021-06-19 00:00:06,21.90,21.90,21.90,99.90,1048169,28,19938,-71
2021-06-19 00:00:38,21.90,21.90,21.90,99.90,1040338,28,19905,-69
2021-06-19 00:01:08,21.90,21.90,21.90,99.90,1040302,28,19932,-70
2021-06-19 00:01:40,21.90,21.90,21.90,99.90,1040255,28,19905,-70
2021-06-19 00:02:10,21.90,21.90,21.90,99.90,1040760,28,20396,-70
2021-06-19 00:02:41,21.90,21.90,21.90,99.90,1044389,28,19905,-70
2021-06-19 00:03:12,21.90,21.90,21.90,99.90,1044525,28,19905,-70
2021-06-19 00:03:42,21.90,21.90,21.90,99.90,1036274,28,20275,-70
2021-06-19 00:04:13,21.90,21.90,21.90,99.90,1035916,28,20101,-69
2021-06-19 00:04:43,21.90,21.90,21.90,99.90,1032057,28,20050,-70
2021-06-19 00:05:14,21.90,21.90,21.90,99.90,1032425,28,19906,-70
2021-06-19 00:05:44,21.90,21.90,21.90,99.90,1036273,28,20279,-70
2021-06-19 00:06:15,21.90,21.90,21.90,99.90,1036409,28,19906,-70
2021-06-19 00:06:46,21.90,21.90,21.90,99.90,1036145,28,20384,-70
2021-06-19 00:07:16,21.90,21.90,21.90,99.90,1036218,28,19975,-70
2021-06-19 00:07:47,21.90,21.90,21.90,99.90,1040404,28,19912,-70
2021-06-19 00:08:17,21.90,21.90,21.90,99.90,1044519,28,19951,-70
2021-06-19 00:08:48,21.80,21.80,21.80,99.90,1048532,28,19905,-71
2021-06-19 00:09:19,21.80,21.80,21.80,99.90,1048600,28,19905,-70
2021-06-19 00:09:49,21.80,21.80,21.80,99.90,1048510,28,20291,-70
2021-06-19 00:10:20,21.80,21.80,21.80,99.90,1048320,28,19900,-71
2021-06-19 00:10:50,21.70,21.70,21.70,99.90,1044170,28,19920,-70
2021-06-19 00:11:21,21.80,21.80,21.80,99.90,1044395,28,19912,-70
2021-06-19 00:11:52,21.80,21.80,21.80,99.90,1044274,28,19901,-70
2021-06-19 00:12:22,21.80,21.80,21.80,99.90,1044336,28,20340,-71
2021-06-19 00:12:53,21.70,21.70,21.70,99.90,1040110,28,19956,-70
2021-06-19 00:13:23,21.70,21.70,21.70,99.90,1040460,28,19909,-69
2021-06-19 00:13:54,21.70,21.70,21.70,99.90,1040243,28,19991,-71
2021-06-19 00:14:25,21.70,21.70,21.70,99.90,1039932,28,20388,-70
2021-06-19 00:14:55,21.70,21.70,21.70,99.90,1036272,28,20004,-70
2021-06-19 00:15:26,21.60,21.60,21.60,99.90,1032222,28,20009,-70
2021-06-19 00:15:56,21.70,21.70,21.70,99.90,1036326,28,20000,-71
2021-06-19 00:16:27,21.60,21.60,21.60,99.90,1032359,28,19965,-70
2021-06-19 00:16:58,21.60,21.60,21.60,99.90,1040425,28,19905,-69
2021-06-19 00:17:28,21.50,21.50,21.50,99.90,1040187,28,19913,-70
2021-06-19 00:17:59,21.50,21.50,21.50,99.90,1040422,28,19956,-70
2021-06-19 00:18:29,21.50,21.50,21.50,99.90,1040258,28,19909,-70
2021-06-19 00:19:02,21.50,21.50,21.50,99.90,1040353,28,20273,-71
2021-06-19 00:19:32,21.50,21.50,21.50,99.90,1040746,28,20364,-70
2021-06-19 00:20:04,21.50,21.50,21.50,99.90,1040276,28,19909,-70
2021-06-19 00:20:35,21.50,21.50,21.50,99.90,1040196,28,19995,-70
2021-06-19 00:21:06,21.50,21.50,21.50,99.90,1040214,28,20472,-70
2021-06-19 00:21:36,21.50,21.50,21.50,99.90,1036853,28,19916,-71
2021-06-19 00:22:07,21.40,21.40,21.40,99.90,1044272,28,19935,-70
2021-06-19 00:22:37,21.40,21.40,21.40,99.90,1040244,28,20364,-70
2021-06-19 00:23:08,21.40,21.40,21.40,99.90,1040425,28,20364,-69
2021-06-19 00:23:38,21.40,21.40,21.40,99.90,1036201,28,19910,-70
2021-06-19 00:24:09,21.40,21.40,21.40,99.90,1036020,28,19916,-70
2021-06-19 00:24:40,21.40,21.40,21.40,99.90,1036097,28,19996,-69
2021-06-19 00:25:11,21.40,21.40,21.40,99.90,1036509,28,19906,-71
2021-06-19 00:25:41,21.40,21.40,21.40,99.90,1044293,28,20352,-69
2021-06-19 00:26:12,21.40,21.40,21.40,99.90,1040349,28,19909,-70
2021-06-19 00:26:42,21.40,21.40,21.40,99.90,1044264,28,19909,-70
2021-06-19 00:27:13,21.40,21.40,21.40,99.90,1040238,28,19947,-70
2021-06-19 00:27:44,21.40,21.40,21.40,99.90,1040315,28,20364,-69
2021-06-19 00:28:21,21.40,21.40,21.40,99.90,1040356,28,20010,-70
2021-06-19 00:28:51,21.40,21.40,21.40,99.90,1037121,28,19909,-70
2021-06-19 00:29:22,21.40,21.40,21.40,99.90,1036241,28,19992,-70
2021-06-19 00:29:53,21.40,21.40,21.40,99.90,1037179,28,19909,-70
2021-06-19 00:30:23,21.40,21.40,21.40,99.90,1040319,28,19909,-70
2021-06-19 00:30:54,21.30,21.30,21.30,99.90,1040172,28,19932,-70
2021-06-19 00:31:24,21.30,21.30,21.30,99.90,1036405,28,19910,-70
2021-06-19 00:31:55,21.30,21.30,21.30,99.90,1036142,28,20000,-69
2021-06-19 00:32:26,21.30,21.30,21.30,99.90,1032335,28,19952,-70
2021-06-19 00:32:57,21.30,21.30,21.30,99.90,1032271,28,19917,-70
2021-06-19 00:33:27,21.30,21.30,21.30,99.90,1032300,28,19910,-70
2021-06-19 00:33:58,21.40,21.40,21.40,99.90,1032522,28,19946,-70
2021-06-19 00:34:29,21.30,21.30,21.30,99.90,1036037,28,19909,-70
2021-06-19 00:34:59,21.30,21.30,21.30,99.90,1036258,28,19917,-69
2021-06-19 00:35:30,21.30,21.30,21.30,99.90,1040371,28,19905,-70
2021-06-19 00:36:00,21.30,21.30,21.30,99.90,1040188,28,19913,-70
2021-06-19 00:36:31,21.30,21.30,21.30,99.90,1036398,28,20384,-70
2021-06-19 00:37:02,21.30,21.30,21.30,99.90,1036178,28,19910,-70
2021-06-19 00:37:33,21.30,21.30,21.30,99.90,1024383,28,20020,-71
2021-06-19 00:38:04,21.30,21.30,21.30,99.90,1024483,28,19910,-71
2021-06-19 00:38:34,21.30,21.30,21.30,99.90,1028540,28,19953,-71
2021-06-19 00:39:05,21.30,21.30,21.30,99.90,1033009,28,19914,-71
2021-06-19 00:39:35,21.30,21.30,21.30,99.90,1044716,28,19916,-71
2021-06-19 00:40:10,21.30,21.30,21.30,99.90,1044860,28,19936,-70
2021-06-19 00:40:40,21.30,21.30,21.30,99.90,1044588,28,19909,-71
2021-06-19 00:41:11,21.30,21.30,21.30,99.90,1044560,28,20319,-72
2021-06-19 00:41:42,21.40,21.40,21.40,99.90,1044619,28,19916,-71
2021-06-19 00:42:16,21.40,21.40,21.40,99.90,1044756,28,20199,-71
2021-06-19 00:42:51,21.40,21.40,21.40,99.90,1044067,28,19909,-72
2021-06-19 00:43:21,21.40,21.40,21.40,99.90,1041819,28,19907,-71
2021-06-19 00:43:52,21.40,21.40,21.40,99.90,1044676,28,19908,-70
2021-06-19 00:44:23,21.40,21.40,21.40,99.90,1044479,28,19909,-71
2021-06-19 00:44:55,21.40,21.40,21.40,99.90,1044991,28,19944,-71
2021-06-19 00:45:26,21.40,21.40,21.40,99.90,1044470,28,19915,-71
2021-06-19 00:45:57,21.40,21.40,21.40,99.90,1040664,28,19913,-71
2021-06-19 00:46:28,21.40,21.40,21.40,99.90,1040607,28,20004,-71
2021-06-19 00:46:58,21.40,21.40,21.40,99.90,1040854,28,19909,-71
2021-06-19 00:47:29,21.40,21.40,21.40,99.90,1044573,28,19991,-71
2021-06-19 00:47:59,21.40,21.40,21.40,99.90,1040422,28,19916,-71
2021-06-19 00:48:30,21.40,21.40,21.40,99.90,1040687,28,20004,-71
2021-06-19 00:49:01,21.40,21.40,21.40,99.90,1036385,28,19909,-71
2021-06-19 00:49:31,21.30,21.30,21.30,99.90,1036342,28,19924,-72
2021-06-19 00:50:02,21.30,21.30,21.30,99.90,1036266,28,19917,-71
2021-06-19 00:50:32,21.40,21.40,21.40,99.90,1036539,28,19918,-71
2021-06-19 00:51:03,21.40,21.40,21.40,99.90,1032138,28,19976,-71
2021-06-19 00:51:34,21.40,21.40,21.40,99.90,1032420,28,19910,-71
2021-06-19 00:52:04,21.40,21.40,21.40,99.90,1036418,28,19909,-71
2021-06-19 00:52:35,21.40,21.40,21.40,99.90,1036427,28,19999,-71
2021-06-19 00:53:05,21.40,21.40,21.40,99.90,1040521,28,20004,-71
2021-06-19 00:53:36,21.40,21.40,21.40,99.90,1036215,28,19940,-71
2021-06-19 00:54:07,21.40,21.40,21.40,99.90,1040087,28,20374,-71
2021-06-19 00:54:38,21.40,21.40,21.40,99.90,1044413,28,19944,-71
2021-06-19 00:55:09,21.40,21.40,21.40,99.90,1044711,28,19904,-71
2021-06-19 00:55:39,21.50,21.50,21.50,99.90,1048746,28,20396,-71
2021-06-19 00:56:10,21.40,21.40,21.40,99.90,1048689,28,20035,-70
2021-06-19 00:56:40,21.40,21.40,21.40,99.90,1048706,28,19931,-71
2021-06-19 00:57:11,21.40,21.40,21.40,99.90,1048685,28,19915,-70
2021-06-19 00:57:42,21.40,21.40,21.40,99.90,1044467,28,19905,-71
2021-06-19 00:58:12,21.50,21.50,21.50,99.90,1044501,28,20368,-71
2021-06-19 00:58:43,21.40,21.40,21.40,99.90,1044548,28,19904,-71
2021-06-19 00:59:13,21.40,21.40,21.40,99.90,1040499,28,19912,-72
2021-06-19 00:59:44,21.40,21.40,21.40,99.90,1044381,28,19912,-71
2021-06-19 01:00:15,21.40,21.40,21.40,99.90,1036416,28,19901,-71
2021-06-19 01:00:46,21.40,21.40,21.40,99.90,1040516,28,19912,-72
2021-06-19 01:01:16,21.40,21.40,21.40,99.90,1040398,28,19912,-71
2021-06-19 01:01:47,21.40,21.40,21.40,99.90,1036411,28,20012,-71
2021-06-19 01:02:17,21.50,21.50,21.50,99.90,1035836,28,20316,-71
2021-06-19 01:02:48,21.50,21.50,21.50,99.90,1032442,28,19906,-71
2021-06-19 01:03:18,21.50,21.50,21.50,99.90,1036534,28,19910,-71
2021-06-19 01:03:49,21.40,21.40,21.40,99.90,1044616,28,20395,-71
2021-06-19 01:04:20,21.40,21.40,21.40,99.90,1048152,28,19910,-71
2021-06-19 01:04:50,21.40,21.40,21.40,99.90,1048625,28,19911,-71
2021-06-19 01:05:21,21.40,21.40,21.40,99.90,1048545,28,20245,-70
2021-06-19 01:05:51,21.50,21.50,21.50,99.90,1044887,28,19905,-71
2021-06-19 01:06:22,21.50,21.50,21.50,99.90,1044355,28,19935,-70
2021-06-19 01:06:53,21.40,21.40,21.40,99.90,1044339,28,20348,-70
2021-06-19 01:07:23,21.40,21.40,21.40,99.90,1044427,28,19904,-70
2021-06-19 01:07:54,21.40,21.40,21.40,99.90,1044397,28,19950,-70
2021-06-19 01:08:25,21.50,21.50,21.50,99.90,1048422,28,19909,-70
2021-06-19 01:08:55,21.50,21.50,21.50,99.90,1036067,28,20317,-70
2021-06-19 01:09:26,21.50,21.50,21.50,99.90,1036175,28,19901,-70
2021-06-19 01:09:56,21.50,21.50,21.50,99.90,1032146,28,20424,-69
2021-06-19 01:10:27,21.50,21.50,21.50,99.90,1032428,28,19917,-70
2021-06-19 01:10:58,21.40,21.40,21.40,99.90,1044282,28,19905,-69
2021-06-19 01:11:29,21.40,21.40,21.40,99.90,1040362,28,19905,-70
2021-06-19 01:12:00,21.40,21.40,21.40,99.90,1040155,28,19905,-70
2021-06-19 01:12:30,21.40,21.40,21.40,99.90,1040213,28,19908,-70
2021-06-19 01:13:01,21.40,21.40,21.40,99.90,1036348,28,19996,-70
2021-06-19 01:13:32,21.40,21.40,21.40,99.90,1040345,28,20003,-71
2021-06-19 01:14:02,21.40,21.40,21.40,99.90,1044067,28,19999,-70
2021-06-19 01:14:33,21.40,21.40,21.40,99.90,1044068,28,19905,-70
2021-06-19 01:15:03,21.40,21.40,21.40,99.90,1040243,28,19905,-70
2021-06-19 01:15:34,21.40,21.40,21.40,99.90,1040198,28,19905,-70
2021-06-19 01:16:05,21.40,21.40,21.40,99.90,1040348,28,20256,-70
2021-06-19 01:16:35,21.40,21.40,21.40,99.90,1044371,28,19911,-70
2021-06-19 01:17:06,21.40,21.40,21.40,99.90,1048474,28,19904,-71
2021-06-19 01:17:36,21.40,21.40,21.40,99.90,1048456,28,20346,-70
2021-06-19 01:18:07,21.40,21.40,21.40,99.90,1048546,28,19996,-70
2021-06-19 01:18:38,21.40,21.40,21.40,99.90,1044221,28,19913,-70
2021-06-19 01:19:08,21.40,21.40,21.40,99.90,1044448,28,19912,-70
2021-06-19 01:19:39,21.40,21.40,21.40,99.90,1040166,28,19909,-70
2021-06-19 01:20:10,21.30,21.30,21.30,99.90,1040227,28,19940,-70
2021-06-19 01:20:41,21.40,21.40,21.40,99.90,1044252,28,19909,-70
2021-06-19 01:21:15,21.30,21.30,21.30,99.90,1044578,28,20277,-70
2021-06-19 01:21:45,21.30,21.30,21.30,99.90,1044327,28,19999,-70
2021-06-19 01:22:16,21.40,21.40,21.40,99.90,1044061,28,19917,-71
2021-06-19 01:22:47,21.30,21.30,21.30,99.90,1044516,28,19956,-70
2021-06-19 01:23:18,21.30,21.30,21.30,99.90,1045309,28,19917,-71
2021-06-19 01:23:48,21.40,21.40,21.40,99.90,1044918,28,19908,-70
2021-06-19 01:24:22,21.30,21.30,21.30,99.90,1040590,28,19911,-70
2021-06-19 01:24:52,21.30,21.30,21.30,99.90,1041347,28,20396,-70
2021-06-19 01:25:23,21.30,21.30,21.30,99.90,1045585,28,19909,-70
2021-06-19 01:25:54,21.30,21.30,21.30,99.90,1049258,28,19916,-71
2021-06-19 01:26:26,21.30,21.30,21.30,99.90,1044796,28,19957,-70
2021-06-19 01:26:56,21.30,21.30,21.30,99.90,1040887,28,19914,-71
2021-06-19 01:27:29,21.30,21.30,21.30,99.90,1040989,28,19909,-69
2021-06-19 01:28:00,21.30,21.30,21.30,99.90,1041014,28,19909,-70
2021-06-19 01:28:31,21.30,21.30,21.30,99.90,1037405,28,20412,-69
2021-06-19 01:29:02,21.30,21.30,21.30,99.90,1036862,28,20252,-70
2021-06-19 01:29:32,21.30,21.30,21.30,99.90,1036836,28,19961,-70
2021-06-19 01:30:04,21.30,21.30,21.30,99.90,1032963,28,19916,-70
2021-06-19 01:30:35,21.30,21.30,21.30,99.90,1037105,28,19955,-70
2021-06-19 01:31:05,21.30,21.30,21.30,99.90,1041192,28,19975,-70
2021-06-19 01:31:37,21.30,21.30,21.30,99.90,1041121,28,20396,-70
2021-06-19 01:32:07,21.30,21.30,21.30,99.90,1040867,28,19944,-70
2021-06-19 01:32:38,21.30,21.30,21.30,99.90,1040914,28,20063,-69
2021-06-19 01:33:09,21.30,21.30,21.30,99.90,1032898,28,20309,-69
2021-06-19 01:33:40,21.30,21.30,21.30,99.90,1037070,28,19906,-70
2021-06-19 01:34:10,21.30,21.30,21.30,99.90,1036559,28,19957,-71
2021-06-19 01:34:41,21.30,21.30,21.30,99.90,1033092,28,19910,-70
2021-06-19 01:35:12,21.20,21.20,21.20,99.90,1041163,28,19909,-69
2021-06-19 01:35:42,21.20,21.20,21.20,99.90,1036903,28,19914,-70
2021-06-19 01:36:13,21.20,21.20,21.20,99.90,1041133,28,19967,-70
2021-06-19 01:36:43,21.20,21.20,21.20,99.90,1045057,28,19909,-70
2021-06-19 01:37:15,21.20,21.20,21.20,99.90,1045028,28,19916,-70
2021-06-19 01:37:46,21.20,21.20,21.20,99.90,1044991,28,19908,-69
2021-06-19 01:38:18,21.20,21.20,21.20,99.90,1045121,28,20358,-70
2021-06-19 01:38:50,21.20,21.20,21.20,99.90,1045013,28,20356,-69
2021-06-19 01:39:21,21.20,21.20,21.20,99.90,1041387,28,19905,-70
2021-06-19 01:39:52,21.20,21.20,21.20,99.90,1044300,28,20383,-69
2021-06-19 01:40:23,21.20,21.20,21.20,99.90,1036918,28,19956,-71
2021-06-19 01:40:54,21.20,21.20,21.20,99.90,1037398,28,19910,-70
2021-06-19 01:41:28,21.20,21.20,21.20,99.90,1040969,28,19946,-70
2021-06-19 01:41:58,21.20,21.20,21.20,99.90,1036788,28,19920,-70
2021-06-19 01:42:29,21.20,21.20,21.20,99.90,1037430,28,20000,-70
2021-06-19 01:42:59,21.20,21.20,21.20,99.90,1037341,28,19948,-69
2021-06-19 01:43:30,21.20,21.20,21.20,99.90,1036885,28,20377,-70
2021-06-19 01:44:00,21.30,21.30,21.30,99.90,1040839,28,19910,-70
2021-06-19 01:44:32,21.30,21.30,21.30,99.90,1040608,28,20007,-70
2021-06-19 01:45:03,21.30,21.30,21.30,99.90,1045223,28,19971,-70
2021-06-19 01:45:33,21.30,21.30,21.30,99.90,1044983,28,19909,-70
2021-06-19 01:46:04,21.30,21.30,21.30,99.90,1044976,28,19916,-69
2021-06-19 01:46:35,21.30,21.30,21.30,99.90,1044600,28,19992,-71
2021-06-19 01:47:06,21.30,21.30,21.30,99.90,1040862,28,19959,-69
2021-06-19 01:47:36,21.30,21.30,21.30,99.90,1041133,28,20327,-71
2021-06-19 01:48:07,21.30,21.30,21.30,99.90,1040834,28,20010,-70
2021-06-19 01:48:38,21.30,21.30,21.30,99.90,1040856,28,19905,-70
2021-06-19 01:49:09,21.30,21.30,21.30,99.90,1041063,28,19999,-71
2021-06-19 01:49:39,21.30,21.30,21.30,99.90,1044988,28,19915,-70
2021-06-19 01:50:10,21.30,21.30,21.30,99.90,1044908,28,19920,-70
2021-06-19 01:50:41,21.20,21.20,21.20,99.90,1044980,28,20057,-70
2021-06-19 01:51:12,21.30,21.30,21.30,99.90,1045024,28,19940,-70
2021-06-19 01:51:42,21.30,21.30,21.30,99.90,1045149,28,20004,-69
2021-06-19 01:52:13,21.30,21.30,21.30,99.90,1049007,28,19910,-70
2021-06-19 01:52:43,21.30,21.30,21.30,99.90,1049048,28,19911,-70
2021-06-19 01:53:14,21.30,21.30,21.30,99.90,1045035,28,19913,-70
2021-06-19 01:53:46,21.30,21.30,21.30,99.90,1044875,28,19915,-70
2021-06-19 01:54:17,21.20,21.20,21.20,99.90,1040455,28,19912,-71
2021-06-19 01:54:48,21.30,21.30,21.30,99.90,1040799,28,19992,-70
2021-06-19 01:55:18,21.30,21.30,21.30,99.90,1041236,28,20316,-70
2021-06-19 01:55:49,21.30,21.30,21.30,99.90,1040488,28,19905,-70
2021-06-19 01:56:20,21.20,21.20,21.20,99.90,1036700,28,20408,-70
2021-06-19 01:56:50,21.20,21.20,21.20,99.90,1036998,28,20308,-70
2021-06-19 01:57:21,21.20,21.20,21.20,99.90,1040820,28,20388,-71
2021-06-19 01:57:52,21.20,21.20,21.20,99.90,1041008,28,19916,-70
2021-06-19 01:58:23,21.30,21.30,21.30,99.90,1045217,28,19951,-71
2021-06-19 01:58:54,21.30,21.30,21.30,99.90,1044921,28,19913,-70
2021-06-19 01:59:24,21.30,21.30,21.30,99.90,1040947,28,19909,-70
2021-06-19 02:00:01,21.30,21.30,21.30,99.90,1040676,28,19910,-70
2021-06-19 02:00:32,21.30,21.30,21.30,99.90,1037597,28,19961,-70
2021-06-19 02:01:03,21.30,21.30,21.30,99.90,1041961,28,20128,-70
2021-06-19 02:01:34,21.30,21.30,21.30,99.90,1045123,28,19944,-70
2021-06-19 02:02:04,21.30,21.30,21.30,99.90,1036763,28,19910,-70
2021-06-19 02:02:36,21.30,21.30,21.30,99.90,1032824,28,20041,-70
2021-06-19 02:03:07,21.30,21.30,21.30,99.90,1036890,28,20328,-70
2021-06-19 02:03:38,21.30,21.30,21.30,99.90,1037689,28,19916,-70
2021-06-19 02:04:09,21.30,21.30,21.30,99.90,1041060,28,20307,-70
2021-06-19 02:04:39,21.30,21.30,21.30,99.90,1040743,28,20032,-70
2021-06-19 02:05:10,21.30,21.30,21.30,99.90,1040875,28,19916,-70
2021-06-19 02:05:41,21.30,21.30,21.30,99.90,1036940,28,20301,-70
2021-06-19 02:06:11,21.30,21.30,21.30,99.90,1036940,28,19932,-71
2021-06-19 02:06:42,21.30,21.30,21.30,99.90,1040704,28,19961,-69
2021-06-19 02:07:13,21.30,21.30,21.30,99.90,1041096,28,19915,-70
2021-06-19 02:07:50,21.30,21.30,21.30,99.90,1049084,28,19996,-70
2021-06-19 02:08:21,21.30,21.30,21.30,99.90,1048946,28,19926,-69
2021-06-19 02:08:56,21.40,21.40,21.40,99.90,1044839,28,19927,-70
2021-06-19 02:09:27,21.40,21.40,21.40,99.90,1043106,28,20352,-69
2021-06-19 02:09:58,21.30,21.30,21.30,99.90,1036674,28,19909,-70
2021-06-19 02:10:33,21.30,21.30,21.30,99.90,1036649,28,19909,-69
2021-06-19 02:11:03,21.40,21.40,21.40,99.90,1037994,28,19949,-71
2021-06-19 02:11:34,21.40,21.40,21.40,99.90,1040794,28,19931,-69
2021-06-19 02:12:05,21.40,21.40,21.40,99.90,1041527,28,19917,-70
2021-06-19 02:12:36,21.40,21.40,21.40,99.90,1044892,28,19909,-70
2021-06-19 02:13:06,21.40,21.40,21.40,99.90,1040642,28,20004,-70
2021-06-19 02:13:37,21.40,21.40,21.40,99.90,1036962,28,19932,-70
2021-06-19 02:14:07,21.40,21.40,21.40,99.90,1040627,28,19948,-70
2021-06-19 02:14:38,21.40,21.40,21.40,99.90,1040851,28,19913,-70
2021-06-19 02:15:09,21.40,21.40,21.40,99.90,1045017,28,19909,-70
2021-06-19 02:15:40,21.40,21.40,21.40,99.90,1044817,28,19935,-70
2021-06-19 02:16:11,21.40,21.40,21.40,99.90,1044926,28,19913,-70
2021-06-19 02:16:42,21.40,21.40,21.40,99.90,1036679,28,20273,-70
2021-06-19 02:17:12,21.40,21.40,21.40,99.90,1032786,28,19910,-70
2021-06-19 02:17:43,21.40,21.40,21.40,99.90,1032605,28,19933,-70
2021-06-19 02:18:14,21.40,21.40,21.40,99.90,1033146,28,19963,-71
2021-06-19 02:18:44,21.40,21.40,21.40,99.90,1036861,28,20357,-70
2021-06-19 02:19:15,21.40,21.40,21.40,99.90,1040916,28,20007,-70
2021-06-19 02:19:45,21.40,21.40,21.40,99.90,1044888,28,19925,-71
2021-06-19 02:20:17,21.40,21.40,21.40,99.90,1044980,28,19901,-70
2021-06-19 02:20:52,21.40,21.40,21.40,99.90,1044857,28,19933,-70
2021-06-19 02:21:22,21.40,21.40,21.40,99.90,1040746,28,19936,-71
2021-06-19 02:21:53,21.40,21.40,21.40,99.90,1036586,28,19960,-70
2021-06-19 02:22:24,21.40,21.40,21.40,99.90,1037485,28,20443,-71
2021-06-19 02:22:54,21.40,21.40,21.40,99.90,1040971,28,19909,-70
2021-06-19 02:23:25,21.40,21.40,21.40,99.90,1040730,28,19939,-70
2021-06-19 02:23:56,21.40,21.40,21.40,99.90,1044905,28,19916,-71
2021-06-19 02:24:26,21.40,21.40,21.40,99.90,1044575,28,19905,-70
2021-06-19 02:24:57,21.40,21.40,21.40,99.90,1044942,28,20458,-70
2021-06-19 02:25:28,21.40,21.40,21.40,99.90,1044861,28,19908,-70
2021-06-19 02:25:58,21.40,21.40,21.40,99.90,1045010,28,20413,-70
2021-06-19 02:26:29,21.40,21.40,21.40,99.90,1045179,28,19909,-70
2021-06-19 02:27:12,21.40,21.40,21.40,99.90,1045186,28,19944,-70
2021-06-19 02:27:48,21.40,21.40,21.40,99.90,1049111,28,19915,-70
2021-06-19 02:28:21,21.40,21.40,21.40,99.90,1046586,28,19952,-70
2021-06-19 02:28:52,21.40,21.40,21.40,99.90,1045102,28,19916,-71
2021-06-19 02:29:22,21.40,21.40,21.40,99.90,1044842,28,19932,-69
2021-06-19 02:29:53,21.40,21.40,21.40,99.90,1044832,28,19915,-70
2021-06-19 02:30:24,21.40,21.40,21.40,99.90,1036492,28,20000,-69
2021-06-19 02:30:55,21.40,21.40,21.40,99.90,1036824,28,19913,-70
2021-06-19 02:31:26,21.40,21.40,21.40,99.90,1040635,28,19976,-70
2021-06-19 02:31:57,21.40,21.40,21.40,99.90,1037154,28,19913,-69
2021-06-19 02:32:27,21.40,21.40,21.40,99.90,1044903,28,20215,-70
2021-06-19 02:32:58,21.40,21.40,21.40,99.90,1044857,28,20315,-71
2021-06-19 02:33:28,21.40,21.40,21.40,99.90,1044884,28,19908,-70
2021-06-19 02:33:59,21.40,21.40,21.40,99.90,1044598,28,20284,-70
2021-06-19 02:34:30,21.40,21.40,21.40,99.90,1044567,28,19909,-70
2021-06-19 02:35:00,21.40,21.40,21.40,99.90,1044678,28,19909,-70
2021-06-19 02:35:32,21.40,21.40,21.40,99.90,1040882,28,19910,-70
2021-06-19 02:36:02,21.40,21.40,21.40,99.90,1040567,28,20392,-70
2021-06-19 02:36:33,21.40,21.40,21.40,99.90,1032771,28,20008,-70
2021-06-19 02:37:04,21.40,21.40,21.40,99.90,1036681,28,19909,-70
2021-06-19 02:37:34,21.40,21.40,21.40,99.90,1032743,28,20483,-71
2021-06-19 02:38:05,21.40,21.40,21.40,99.90,1032779,28,19917,-70
2021-06-19 02:38:35,21.40,21.40,21.40,99.90,1036667,28,19905,-70
2021-06-19 02:39:06,21.50,21.50,21.50,99.90,1032702,28,20418,-72
2021-06-19 02:39:36,21.50,21.50,21.50,99.90,1032779,28,19910,-71
2021-06-19 02:40:07,21.40,21.40,21.40,99.90,1036788,28,20439,-70
2021-06-19 02:40:39,21.40,21.40,21.40,99.90,1036789,28,19937,-70
2021-06-19 02:41:09,21.50,21.50,21.50,99.90,1041298,28,19913,-70
2021-06-19 02:41:40,21.50,21.50,21.50,99.90,1040740,28,19936,-71
2021-06-19 02:42:10,21.50,21.50,21.50,99.90,1036715,28,19914,-70
2021-06-19 02:42:41,21.50,21.50,21.50,99.90,1036578,28,19939,-70
2021-06-19 02:43:12,21.50,21.50,21.50,99.90,1036726,28,20380,-70
2021-06-19 02:43:42,21.50,21.50,21.50,99.90,1040903,28,19923,-70
2021-06-19 02:44:13,21.50,21.50,21.50,99.90,1040393,28,19909,-70
2021-06-19 02:44:44,21.50,21.50,21.50,99.90,1040656,28,19909,-70
2021-06-19 02:45:14,21.50,21.50,21.50,99.90,1040699,28,20358,-71
2021-06-19 02:45:45,21.40,21.40,21.40,99.90,1040739,28,19931,-70
2021-06-19 02:46:15,21.50,21.50,21.50,99.90,1044769,28,19909,-70
2021-06-19 02:46:46,21.50,21.50,21.50,99.90,1045173,28,19909,-71
2021-06-19 02:47:17,21.50,21.50,21.50,99.90,1045021,28,19924,-71
2021-06-19 02:47:48,21.50,21.50,21.50,99.90,1045037,28,19909,-70
2021-06-19 02:48:19,21.40,21.40,21.40,99.90,1044771,28,19919,-71
2021-06-19 02:48:49,21.50,21.50,21.50,99.90,1044802,28,19909,-70
2021-06-19 02:49:20,21.40,21.40,21.40,99.90,1040601,28,19932,-70
2021-06-19 02:49:50,21.40,21.40,21.40,99.90,1040880,28,19999,-71
2021-06-19 02:50:25,21.40,21.40,21.40,99.90,1044671,28,19909,-70
2021-06-19 02:50:55,21.40,21.40,21.40,99.90,1041303,28,19910,-70
2021-06-19 02:51:26,21.40,21.40,21.40,99.90,1040670,28,19916,-69
2021-06-19 02:51:57,21.40,21.40,21.40,99.90,1040608,28,19913,-70
2021-06-19 02:52:27,21.40,21.40,21.40,99.90,1040682,28,19960,-70
2021-06-19 02:52:58,21.50,21.50,21.50,99.90,1044759,28,19909,-69
2021-06-19 02:53:29,21.40,21.40,21.40,99.90,1044768,28,19992,-69
2021-06-19 02:53:59,21.40,21.40,21.40,99.90,1044756,28,19915,-70
2021-06-19 02:54:30,21.40,21.40,21.40,99.90,1044267,28,20016,-69
2021-06-19 02:55:01,21.40,21.40,21.40,99.90,1044908,28,20412,-70
2021-06-19 02:55:35,21.40,21.40,21.40,99.90,1048949,28,19913,-70
2021-06-19 02:56:06,21.40,21.40,21.40,99.90,1048887,28,20445,-69
2021-06-19 02:56:36,21.40,21.40,21.40,99.90,1048259,28,19908,-71
2021-06-19 02:57:08,21.40,21.40,21.40,99.90,1045034,28,20009,-70
2021-06-19 02:57:38,21.40,21.40,21.40,99.90,1044684,28,19920,-71
2021-06-19 02:58:09,21.40,21.40,21.40,99.90,1044788,28,20336,-70
2021-06-19 02:58:40,21.40,21.40,21.40,99.90,1044662,28,20087,-69
2021-06-19 02:59:10,21.40,21.40,21.40,99.90,1040826,28,19939,-70
2021-06-19 02:59:41,21.40,21.40,21.40,99.90,1044753,28,19905,-70
2021-06-19 03:00:12,21.40,21.40,21.40,99.90,1044756,28,20368,-70
2021-06-19 03:00:44,21.40,21.40,21.40,99.90,1040806,28,19917,-71
2021-06-19 03:01:14,21.40,21.40,21.40,99.90,1044708,28,19915,-69
2021-06-19 03:01:45,21.40,21.40,21.40,99.90,1044760,28,19947,-70
2021-06-19 03:02:16,21.40,21.40,21.40,99.90,1036658,28,19931,-70
2021-06-19 03:02:46,21.30,21.30,21.30,99.90,1036416,28,19917,-71
2021-06-19 03:03:17,21.30,21.30,21.30,99.90,1036527,28,19916,-70
2021-06-19 03:03:48,21.30,21.30,21.30,99.90,1032753,28,19910,-70
2021-06-19 03:04:20,21.30,21.30,21.30,99.90,1036152,28,19913,-69
2021-06-19 03:04:51,21.30,21.30,21.30,99.90,1040552,28,19944,-70
2021-06-19 03:05:22,21.30,21.30,21.30,99.90,1041013,28,20430,-70
2021-06-19 03:05:53,21.30,21.30,21.30,99.90,1045243,28,20453,-70
2021-06-19 03:06:24,21.30,21.30,21.30,99.90,1044679,28,19916,-69
2021-06-19 03:06:55,21.20,21.20,21.20,99.90,1044637,28,19905,-70
2021-06-19 03:07:25,21.20,21.20,21.20,99.90,1044739,28,19915,-70
2021-06-19 03:07:56,21.20,21.20,21.20,99.90,1036576,28,19910,-70
2021-06-19 03:08:29,21.20,21.20,21.20,99.90,1032318,28,19910,-70
2021-06-19 03:09:01,21.20,21.20,21.20,99.90,1028326,28,19910,-70
2021-06-19 03:09:32,21.20,21.20,21.20,99.90,1029709,28,19910,-70
2021-06-19 03:10:03,21.20,21.20,21.20,99.90,1033721,28,19914,-70
2021-06-19 03:10:35,21.20,21.20,21.20,99.90,1036931,28,19914,-70
2021-06-19 03:11:06,21.20,21.20,21.20,99.90,1040593,28,19909,-70
2021-06-19 03:11:36,21.20,21.20,21.20,99.90,1036955,28,20203,-69
2021-06-19 03:12:07,21.20,21.20,21.20,99.90,1040968,28,20352,-70
2021-06-19 03:12:38,21.20,21.20,21.20,99.90,1040494,28,19915,-70
2021-06-19 03:13:08,21.20,21.20,21.20,99.90,1040645,28,19913,-69
2021-06-19 03:13:39,21.20,21.20,21.20,99.90,1044673,28,19909,-71
2021-06-19 03:14:09,21.10,21.10,21.10,99.90,1044402,28,19909,-70
2021-06-19 03:14:40,21.10,21.10,21.10,99.90,1044661,28,20007,-70
2021-06-19 03:15:11,21.10,21.10,21.10,99.90,1044747,28,20427,-70
2021-06-19 03:15:42,21.10,21.10,21.10,99.90,1044814,28,19915,-70
2021-06-19 03:16:13,21.10,21.10,21.10,99.90,1044623,28,19915,-70
2021-06-19 03:16:43,21.00,21.00,21.00,99.90,1044652,28,19909,-71
2021-06-19 03:17:14,21.10,21.10,21.10,99.90,1036427,28,19914,-70
2021-06-19 03:17:44,21.00,21.00,21.00,99.90,1036418,28,19924,-69
2021-06-19 03:18:15,21.00,21.00,21.00,99.90,1036500,28,19906,-71
2021-06-19 03:18:45,21.10,21.10,21.10,99.90,1036472,28,20361,-70
2021-06-19 03:19:16,21.10,21.10,21.10,99.90,1040520,28,20406,-70
2021-06-19 03:19:47,21.10,21.10,21.10,99.90,1040436,28,19953,-69
2021-06-19 03:20:17,21.10,21.10,21.10,99.90,1040560,28,19913,-71
2021-06-19 03:20:48,21.00,21.00,21.00,99.90,1040552,28,19905,-71
2021-06-19 03:21:19,21.10,21.10,21.10,99.90,1036771,28,19996,-71
2021-06-19 03:21:49,21.10,21.10,21.10,99.90,1036567,28,20381,-71
2021-06-19 03:22:20,21.10,21.10,21.10,99.90,1040669,28,20007,-71
2021-06-19 03:22:54,21.10,21.10,21.10,99.90,1044665,28,19904,-70
2021-06-19 03:23:25,21.00,21.00,21.00,99.90,1041211,28,19909,-70
2021-06-19 03:23:55,21.10,21.10,21.10,99.90,1044937,28,19967,-72
2021-06-19 03:24:26,21.10,21.10,21.10,99.90,1044634,28,19974,-70
2021-06-19 03:24:57,21.00,21.00,21.00,99.90,1045040,28,19913,-71
2021-06-19 03:25:31,21.00,21.00,21.00,99.90,1044925,28,19916,-71
2021-06-19 03:26:02,21.10,21.10,21.10,99.90,1044415,28,19909,-70
2021-06-19 03:26:32,21.00,21.00,21.00,99.90,1044666,28,20376,-70
2021-06-19 03:27:03,21.00,21.00,21.00,99.90,1045272,28,20040,-70
2021-06-19 03:27:33,21.00,21.00,21.00,99.90,1048629,28,19911,-70
2021-06-19 03:28:04,21.00,21.00,21.00,99.90,1044505,28,19912,-70
2021-06-19 03:28:35,21.00,21.00,21.00,99.90,1040501,28,19955,-70
2021-06-19 03:29:07,21.00,21.00,21.00,99.90,1040627,28,19910,-71
2021-06-19 03:29:37,21.00,21.00,21.00,99.90,1044669,28,19913,-71
2021-06-19 03:30:08,21.00,21.00,21.00,99.90,1040693,28,20459,-69
2021-06-19 03:30:40,21.00,21.00,21.00,99.90,1044606,28,19915,-70
2021-06-19 03:31:10,21.00,21.00,21.00,99.90,1044526,28,20362,-70
2021-06-19 03:31:41,21.00,21.00,21.00,99.90,1044940,28,19915,-70
2021-06-19 03:32:11,21.00,21.00,21.00,99.90,1048620,28,19916,-70
2021-06-19 03:32:42,21.00,21.00,21.00,99.90,1040404,28,19905,-70
2021-06-19 03:33:13,21.00,21.00,21.00,99.90,1036325,28,20417,-70
2021-06-19 03:33:43,21.00,21.00,21.00,99.90,1032333,28,19921,-71
2021-06-19 03:34:14,21.00,21.00,21.00,99.90,1032077,28,19910,-70
2021-06-19 03:34:44,21.00,21.00,21.00,99.90,1036366,28,19910,-70
2021-06-19 03:35:15,21.00,21.00,21.00,99.90,1040577,28,20332,-70
2021-06-19 03:35:47,21.00,21.00,21.00,99.90,1044568,28,19992,-70
2021-06-19 03:36:17,21.00,21.00,21.00,99.90,1040643,28,19907,-71
2021-06-19 03:36:48,21.00,21.00,21.00,99.90,1044571,28,19908,-70
2021-06-19 03:37:19,21.00,21.00,21.00,99.90,1044510,28,19904,-70
2021-06-19 03:37:50,21.00,21.00,21.00,99.90,1040776,28,19905,-70
2021-06-19 03:38:20,21.00,21.00,21.00,99.90,1044494,28,20283,-70
2021-06-19 03:38:51,21.00,21.00,21.00,99.90,1044590,28,19905,-70
2021-06-19 03:39:21,21.00,21.00,21.00,99.90,1044615,28,20001,-70
2021-06-19 03:39:52,21.00,21.00,21.00,99.90,1044882,28,19905,-70
2021-06-19 03:40:23,21.00,21.00,21.00,99.90,1044708,28,20323,-70
2021-06-19 03:40:53,21.00,21.00,21.00,99.90,1044672,28,20169,-69
2021-06-19 03:41:24,21.00,21.00,21.00,99.90,1044622,28,19916,-70
2021-06-19 03:41:55,21.00,21.00,21.00,99.90,1044530,28,19908,-70
2021-06-19 03:42:25,21.00,21.00,21.00,99.90,1040498,28,19916,-69
2021-06-19 03:42:56,21.00,21.00,21.00,99.90,1044531,28,20387,-71
2021-06-19 03:43:26,21.00,21.00,21.00,99.90,1040388,28,19905,-70
2021-06-19 03:43:57,21.00,21.00,21.00,99.90,1036571,28,19909,-69
2021-06-19 03:44:28,21.10,21.10,21.10,99.90,1040071,28,19901,-71
2021-06-19 03:44:58,21.00,21.00,21.00,99.90,1036371,28,20296,-70
2021-06-19 03:45:30,21.10,21.10,21.10,99.90,1039955,28,19905,-70
2021-06-19 03:46:00,21.00,21.00,21.00,99.90,1040629,28,19912,-70
2021-06-19 03:46:31,21.00,21.00,21.00,99.90,1044809,28,19905,-70
2021-06-19 03:47:02,21.00,21.00,21.00,99.90,1044520,28,19911,-70
2021-06-19 03:47:32,21.10,21.10,21.10,99.90,1040460,28,19950,-70
2021-06-19 03:48:03,21.10,21.10,21.10,99.90,1032177,28,20014,-69
2021-06-19 03:48:34,21.10,21.10,21.10,99.90,1028495,28,19942,-70
2021-06-19 03:49:05,21.00,21.00,21.00,99.90,1028442,28,19906,-70
2021-06-19 03:49:35,21.00,21.00,21.00,99.90,1032649,28,20032,-70
2021-06-19 03:50:06,21.00,21.00,21.00,99.90,1036440,28,19922,-69
2021-06-19 03:50:37,21.00,21.00,21.00,99.90,1036312,28,20324,-69
2021-06-19 03:51:08,21.00,21.00,21.00,99.90,1036301,28,19905,-70
2021-06-19 03:51:38,21.00,21.00,21.00,99.90,1032765,28,20021,-70
2021-06-19 03:52:09,21.00,21.00,21.00,99.90,1040458,28,20280,-70
2021-06-19 03:52:39,21.00,21.00,21.00,99.90,1040248,28,19905,-70
2021-06-19 03:53:10,21.00,21.00,21.00,99.90,1036386,28,19912,-71
2021-06-19 03:53:40,21.00,21.00,21.00,99.90,1040379,28,19905,-70
2021-06-19 03:54:11,21.00,21.00,21.00,99.90,1035900,28,19906,-69
2021-06-19 03:54:42,21.10,21.10,21.10,99.90,1036562,28,19906,-69
2021-06-19 03:55:12,21.00,21.00,21.00,99.90,1044406,28,19905,-70
2021-06-19 03:55:43,21.00,21.00,21.00,99.90,1044540,28,19920,-70
2021-06-19 03:56:13,21.00,21.00,21.00,99.90,1044855,28,19905,-69
2021-06-19 03:56:44,21.00,21.00,21.00,99.90,1044805,28,19967,-70
2021-06-19 03:57:24,21.00,21.00,21.00,99.90,1044638,28,19901,-70
2021-06-19 03:57:56,21.00,21.00,21.00,99.90,1044827,28,19916,-70
2021-06-19 03:58:26,21.10,21.10,21.10,99.90,1044521,28,20394,-69
2021-06-19 03:58:57,21.00,21.00,21.00,99.90,1044337,28,19913,-70
2021-06-19 03:59:27,21.10,21.10,21.10,99.90,1044489,28,20410,-69
2021-06-19 03:59:58,21.00,21.00,21.00,99.90,1044616,28,20007,-71
2021-06-19 04:00:29,21.10,21.10,21.10,99.90,1044450,28,20360,-70
2021-06-19 04:00:59,21.10,21.10,21.10,99.90,1044374,28,19924,-70
2021-06-19 04:01:30,21.10,21.10,21.10,99.90,1044488,28,19913,-70
2021-06-19 04:02:01,21.10,21.10,21.10,99.90,1044524,28,19909,-70
2021-06-19 04:02:31,21.10,21.10,21.10,99.90,1048640,28,19991,-69
2021-06-19 04:03:04,21.10,21.10,21.10,99.90,1044473,28,20410,-69
2021-06-19 04:03:34,21.10,21.10,21.10,99.90,1044365,28,19913,-70
2021-06-19 04:04:05,21.10,21.10,21.10,99.90,1044211,28,19909,-72
2021-06-19 04:04:37,21.10,21.10,21.10,99.90,1044482,28,19995,-70
2021-06-19 04:05:08,21.10,21.10,21.10,99.90,1044776,28,19909,-69
2021-06-19 04:05:38,21.10,21.10,21.10,99.90,1044434,28,19917,-70
2021-06-19 04:06:09,21.10,21.10,21.10,99.90,1044519,28,19909,-70
2021-06-19 04:06:39,21.10,21.10,21.10,99.90,1044627,28,19909,-70
2021-06-19 04:07:11,21.10,21.10,21.10,99.90,1044627,28,19915,-69
2021-06-19 04:07:42,21.10,21.10,21.10,99.90,1048504,28,19967,-70
2021-06-19 04:08:12,21.10,21.10,21.10,99.90,1044508,28,19913,-71
2021-06-19 04:08:43,21.10,21.10,21.10,99.90,1044481,28,20419,-69
2021-06-19 04:09:13,21.10,21.10,21.10,99.90,1044473,28,20035,-69
2021-06-19 04:09:48,21.10,21.10,21.10,99.90,1044517,28,19909,-70
2021-06-19 04:10:18,21.10,21.10,21.10,99.90,1040379,28,19910,-71
2021-06-19 04:10:49,21.10,21.10,21.10,99.90,1040368,28,20436,-71
2021-06-19 04:11:19,21.10,21.10,21.10,99.90,1040357,28,20349,-70
2021-06-19 04:11:50,21.10,21.10,21.10,99.90,1040502,28,19916,-69
2021-06-19 04:12:21,21.10,21.10,21.10,99.90,1044380,28,19959,-70
2021-06-19 04:12:52,21.10,21.10,21.10,99.90,1040382,28,20355,-70
2021-06-19 04:13:22,21.10,21.10,21.10,99.90,1036241,28,19910,-71
2021-06-19 04:13:53,21.10,21.10,21.10,99.90,1036355,28,19961,-70
2021-06-19 04:14:23,21.10,21.10,21.10,99.90,1035895,28,19906,-70
2021-06-19 04:14:54,21.10,21.10,21.10,99.90,1040451,28,20362,-70
2021-06-19 04:15:25,21.10,21.10,21.10,99.90,1044440,28,19909,-70
2021-06-19 04:15:55,21.10,21.10,21.10,99.90,1044359,28,19913,-70
2021-06-19 04:16:26,21.10,21.10,21.10,99.90,1044819,28,19947,-70
2021-06-19 04:16:56,21.10,21.10,21.10,99.90,1044777,28,19919,-69
2021-06-19 04:17:28,21.10,21.10,21.10,99.90,1044354,28,19905,-70
2021-06-19 04:17:58,21.10,21.10,21.10,99.90,1040200,28,19910,-70
2021-06-19 04:18:29,21.10,21.10,21.10,99.90,1040263,28,19921,-70
2021-06-19 04:18:59,21.10,21.10,21.10,99.90,1036489,28,19910,-70
2021-06-19 04:19:30,21.10,21.10,21.10,99.90,1040452,28,19905,-69
2021-06-19 04:20:00,21.10,21.10,21.10,99.90,1044369,28,20365,-70
2021-06-19 04:20:31,21.10,21.10,21.10,99.90,1044573,28,19971,-70
2021-06-19 04:21:02,21.10,21.10,21.10,99.90,1044500,28,20046,-69
2021-06-19 04:21:33,21.10,21.10,21.10,99.90,1040178,28,19928,-71
2021-06-19 04:22:04,21.10,21.10,21.10,99.90,1035972,28,19909,-70
2021-06-19 04:22:35,21.10,21.10,21.10,99.90,1036612,28,20296,-69
2021-06-19 04:23:05,21.10,21.10,21.10,99.90,1036404,28,19906,-70
2021-06-19 04:23:36,21.10,21.10,21.10,99.90,1040518,28,19905,-70
2021-06-19 04:24:07,21.10,21.10,21.10,99.90,1039937,28,20258,-70
2021-06-19 04:24:37,21.10,21.10,21.10,99.90,1040413,28,19976,-69
2021-06-19 04:25:08,21.10,21.10,21.10,99.90,1044441,28,19912,-70
2021-06-19 04:25:39,21.10,21.10,21.10,99.90,1040523,28,19913,-70
2021-06-19 04:26:10,21.10,21.10,21.10,99.90,1044355,28,19936,-70
2021-06-19 04:26:40,21.10,21.10,21.10,99.90,1044406,28,20400,-70
2021-06-19 04:27:12,21.10,21.10,21.10,99.90,1044353,28,19955,-71
2021-06-19 04:27:47,21.10,21.10,21.10,99.90,1044367,28,19904,-69
2021-06-19 04:28:18,21.10,21.10,21.10,99.90,1044361,28,19905,-70
2021-06-19 04:28:48,21.10,21.10,21.10,99.90,1041080,28,20403,-70
2021-06-19 04:29:19,21.10,21.10,21.10,99.90,1032172,28,19906,-70
2021-06-19 04:29:50,21.10,21.10,21.10,99.90,1032216,28,19947,-70
2021-06-19 04:30:21,21.20,21.20,21.20,99.90,1032291,28,19906,-70
2021-06-19 04:30:53,21.20,21.20,21.20,99.90,1032596,28,19913,-70
2021-06-19 04:31:24,21.10,21.10,21.10,99.90,1040780,28,19905,-70
2021-06-19 04:31:55,21.20,21.20,21.20,99.90,1044452,28,19905,-70
2021-06-19 04:32:25,21.20,21.20,21.20,99.90,1044835,28,19909,-70
2021-06-19 04:32:56,21.20,21.20,21.20,99.90,1048653,28,19905,-70
2021-06-19 04:33:27,21.20,21.20,21.20,99.90,1048467,28,19905,-70
2021-06-19 04:34:00,21.20,21.20,21.20,99.90,1044581,28,19913,-71
2021-06-19 04:34:30,21.20,21.20,21.20,99.90,1044053,28,19951,-70
2021-06-19 04:35:01,21.20,21.20,21.20,99.90,1044781,28,20331,-70
2021-06-19 04:35:32,21.20,21.20,21.20,99.90,1044833,28,19912,-70
2021-06-19 04:36:02,21.20,21.20,21.20,99.90,1044495,28,20475,-70
2021-06-19 04:36:33,21.20,21.20,21.20,99.90,1044246,28,19901,-70
2021-06-19 04:37:03,21.20,21.20,21.20,99.90,1040234,28,20364,-70
2021-06-19 04:37:34,21.20,21.20,21.20,99.90,1036220,28,20056,-70
2021-06-19 04:38:05,21.20,21.20,21.20,99.90,1040345,28,20039,-69
2021-06-19 04:38:35,21.20,21.20,21.20,99.90,1036214,28,19910,-72
2021-06-19 04:39:06,21.30,21.30,21.30,99.90,1032298,28,19918,-70
2021-06-19 04:39:40,21.30,21.30,21.30,99.90,1028087,28,19917,-70
2021-06-19 04:40:11,21.30,21.30,21.30,99.90,1028713,28,19910,-70
2021-06-19 04:40:47,21.30,21.30,21.30,99.90,1033330,28,19910,-71
2021-06-19 04:41:25,21.30,21.30,21.30,99.90,1039017,28,20375,-71
2021-06-19 04:42:01,21.30,21.30,21.30,99.90,1040144,28,19909,-69
2021-06-19 04:42:37,21.30,21.30,21.30,99.90,1036409,28,19909,-70
2021-06-19 04:43:09,21.30,21.30,21.30,99.90,1031380,28,19997,-70
2021-06-19 04:44:02,21.30,21.30,21.30,99.90,1033959,28,20636,-69
2021-06-19 04:44:51,21.40,21.40,21.40,99.90,1040009,28,19985,-69
2021-06-19 04:45:22,21.40,21.40,21.40,99.90,1044685,28,19909,-69
2021-06-19 04:45:53,21.40,21.40,21.40,99.90,1044743,28,20265,-70
2021-06-19 04:46:23,21.40,21.40,21.40,99.90,1044345,28,19913,-69
2021-06-19 04:46:54,21.40,21.40,21.40,99.90,1044377,28,19955,-70
2021-06-19 04:47:25,21.40,21.40,21.40,99.90,1044287,28,19909,-69
2021-06-19 04:47:56,21.40,21.40,21.40,99.90,1044635,28,19905,-69
2021-06-19 04:48:27,21.40,21.40,21.40,99.90,1048230,28,19908,-69
2021-06-19 04:48:57,21.40,21.40,21.40,99.90,1039994,28,19991,-72
2021-06-19 04:49:28,21.40,21.40,21.40,99.90,1040526,28,19916,-69
2021-06-19 04:49:59,21.40,21.40,21.40,99.90,1044352,28,19916,-69
2021-06-19 04:50:30,21.40,21.40,21.40,99.90,1044526,28,19909,-71
2021-06-19 04:51:01,21.40,21.40,21.40,99.90,1044372,28,19915,-70
2021-06-19 04:51:31,21.50,21.50,21.50,99.90,1044225,28,19916,-69
2021-06-19 04:52:02,21.50,21.50,21.50,99.90,1044336,28,19915,-69
2021-06-19 04:52:33,21.50,21.50,21.50,99.90,1040316,28,19984,-69
2021-06-19 04:53:04,21.50,21.50,21.50,99.90,1044356,28,20448,-69
2021-06-19 04:53:34,21.50,21.50,21.50,99.90,1044285,28,19908,-69
2021-06-19 04:54:05,21.50,21.50,21.50,99.90,1044047,28,19915,-72
2021-06-19 04:54:39,21.40,21.40,21.40,99.90,1044496,28,19909,-69
2021-06-19 04:55:10,21.40,21.40,21.40,99.90,1048581,28,19999,-69
2021-06-19 04:55:41,21.50,21.50,21.50,99.90,1048494,28,19909,-69
2021-06-19 04:56:11,21.50,21.50,21.50,99.90,1044259,28,20020,-69
2021-06-19 04:56:42,21.40,21.40,21.40,99.90,1043903,28,19916,-69
2021-06-19 04:57:13,21.40,21.40,21.40,99.90,1037130,28,19910,-70
2021-06-19 04:57:43,21.40,21.40,21.40,99.90,1036973,28,20009,-69
2021-06-19 04:58:14,21.40,21.40,21.40,99.90,1041110,28,19905,-70
2021-06-19 04:58:45,21.40,21.40,21.40,99.90,1037200,28,19902,-69
2021-06-19 04:59:16,21.40,21.40,21.40,99.90,1037232,28,19906,-70
2021-06-19 04:59:46,21.40,21.40,21.40,99.90,1036819,28,19902,-69
2021-06-19 05:00:17,21.40,21.40,21.40,99.90,1041054,28,19906,-70
2021-06-19 05:00:47,21.40,21.40,21.40,99.90,1041220,28,19909,-69
2021-06-19 05:01:18,21.40,21.40,21.40,99.90,1045202,28,20284,-69
2021-06-19 05:01:48,21.40,21.40,21.40,99.90,1045236,28,19938,-69
2021-06-19 05:02:19,21.50,21.50,21.50,99.90,1045173,28,20179,-70
2021-06-19 05:02:50,21.40,21.40,21.40,99.90,1045206,28,19939,-70
2021-06-19 05:03:22,21.50,21.50,21.50,99.90,1045184,28,19912,-69
2021-06-19 05:03:53,21.50,21.50,21.50,99.90,1045178,28,19909,-69
2021-06-19 05:04:24,21.50,21.50,21.50,99.90,1045104,28,19901,-70
2021-06-19 05:04:54,21.50,21.50,21.50,99.90,1045592,28,19905,-69
2021-06-19 05:05:28,21.50,21.50,21.50,99.90,1045093,28,20304,-69
2021-06-19 05:06:00,21.50,21.50,21.50,99.90,1041041,28,19909,-70
2021-06-19 05:06:30,21.50,21.50,21.50,99.90,1041061,28,19944,-69
2021-06-19 05:07:01,21.50,21.50,21.50,99.90,1041848,28,19911,-69
2021-06-19 05:07:34,21.50,21.50,21.50,99.90,1045234,28,19908,-69
2021-06-19 05:08:06,21.50,21.50,21.50,99.90,1045448,28,19909,-70
2021-06-19 05:08:37,21.50,21.50,21.50,99.90,1045477,28,19905,-70
2021-06-19 05:09:07,21.50,21.50,21.50,99.90,1045153,28,19905,-70
2021-06-19 05:09:39,21.50,21.50,21.50,99.90,1045141,28,19901,-71
2021-06-19 05:10:09,21.50,21.50,21.50,99.90,1044955,28,19905,-70
2021-06-19 05:10:40,21.50,21.50,21.50,99.90,1041254,28,19996,-70
2021-06-19 05:11:11,21.50,21.50,21.50,99.90,1045174,28,20387,-70
2021-06-19 05:11:41,21.60,21.60,21.60,99.90,1041090,28,19906,-70
2021-06-19 05:12:12,21.60,21.60,21.60,99.90,1041096,28,19912,-69
2021-06-19 05:12:43,21.70,21.70,21.70,99.90,1045128,28,20374,-70
2021-06-19 05:13:14,21.70,21.70,21.70,99.90,1041290,28,19912,-71
2021-06-19 05:13:45,21.70,21.70,21.70,99.90,1045168,28,19912,-70
2021-06-19 05:14:15,21.70,21.70,21.70,99.90,1044660,28,19955,-69
2021-06-19 05:14:46,21.70,21.70,21.70,99.90,1045234,28,19939,-70
2021-06-19 05:15:26,21.70,21.70,21.70,99.90,1049044,28,19900,-71
2021-06-19 05:15:57,21.80,21.80,21.80,99.90,1045145,28,20316,-70
2021-06-19 05:16:27,21.80,21.80,21.80,99.90,1042319,28,19915,-70
2021-06-19 05:16:58,21.80,21.80,21.80,99.90,1045127,28,19952,-70
2021-06-19 05:17:28,21.80,21.80,21.80,99.90,1045046,28,20343,-70
2021-06-19 05:17:59,21.70,21.70,21.70,99.90,1045090,28,19913,-70
2021-06-19 05:18:29,21.70,21.70,21.70,99.90,1045322,28,20277,-70
2021-06-19 05:19:00,21.70,21.70,21.70,99.90,1045481,28,19996,-70
2021-06-19 05:19:31,21.70,21.70,21.70,99.90,1045436,28,19904,-70
2021-06-19 05:20:01,21.80,21.80,21.80,99.90,1045122,28,20014,-70
2021-06-19 05:20:32,21.80,21.80,21.80,99.90,1045005,28,20004,-70
2021-06-19 05:21:03,21.80,21.80,21.80,99.90,1036659,28,19912,-70
2021-06-19 05:21:34,21.80,21.80,21.80,99.90,1032973,28,19974,-70
2021-06-19 05:22:04,21.70,21.70,21.70,99.90,1036750,28,20400,-70
2021-06-19 05:23:16,21.70,21.70,21.70,99.90,1027518,28,19930,-69
2021-06-19 05:23:46,21.70,21.70,21.70,99.90,1036759,28,19909,-69
2021-06-19 05:24:17,21.70,21.70,21.70,99.90,1036385,28,19973,-69
2021-06-19 05:24:48,21.80,21.80,21.80,99.90,1032594,28,19989,-69
2021-06-19 05:25:19,21.80,21.80,21.80,99.90,1032449,28,19910,-69
2021-06-19 05:25:49,21.80,21.80,21.80,99.90,1038137,28,19992,-70
2021-06-19 05:26:20,21.90,21.90,21.90,99.90,1041116,28,19938,-70
2021-06-19 05:26:51,21.90,21.90,21.90,99.90,1039455,28,19913,-69
2021-06-19 05:27:22,21.90,21.90,21.90,99.90,1040590,28,19920,-69
2021-06-19 05:27:52,21.90,21.90,21.90,99.90,1030422,28,20472,-69
2021-06-19 05:28:23,21.90,21.90,21.90,99.90,1028954,28,20001,-69
2021-06-19 05:28:53,22.00,22.00,22.00,99.90,1032746,28,19909,-70
2021-06-19 05:29:24,22.00,22.00,22.00,99.90,1032743,28,19969,-70
2021-06-19 05:29:55,21.90,21.90,21.90,99.90,1033198,28,19910,-70
2021-06-19 05:30:25,21.90,21.90,21.90,99.90,1036895,28,19917,-69
2021-06-19 05:30:56,21.90,21.90,21.90,99.90,1032644,28,19958,-69
2021-06-19 05:31:27,21.90,21.90,21.90,99.90,1032777,28,20361,-69
2021-06-19 05:31:57,22.00,22.00,22.00,99.90,1032968,28,19910,-69
2021-06-19 05:32:28,22.00,22.00,22.00,99.90,1036904,28,20332,-69
2021-06-19 05:32:58,22.00,22.00,22.00,99.90,1043986,28,20043,-69
2021-06-19 05:33:29,22.00,22.00,22.00,99.90,1040838,28,20356,-69
2021-06-19 05:34:00,22.10,22.10,22.10,99.90,1040975,28,19909,-69
2021-06-19 05:34:30,22.10,22.10,22.10,99.90,1036484,28,19909,-69
2021-06-19 05:35:01,22.10,22.10,22.10,99.90,1032940,28,19910,-69
2021-06-19 05:35:32,22.10,22.10,22.10,99.90,1036780,28,19909,-69
2021-06-19 05:36:02,22.20,22.20,22.20,99.90,1036963,28,20357,-69
2021-06-19 05:36:33,22.20,22.20,22.20,99.90,1041168,28,19915,-69
2021-06-19 05:37:04,22.30,22.30,22.30,99.90,1045066,28,19955,-69
2021-06-19 05:37:34,22.30,22.30,22.30,99.90,1036721,28,20316,-69
2021-06-19 05:38:05,22.30,22.30,22.30,99.90,1032772,28,19910,-69
2021-06-19 05:38:35,22.30,22.30,22.30,99.90,1032650,28,19913,-69
2021-06-19 05:39:06,22.30,22.30,22.30,99.90,1033069,28,19914,-69
2021-06-19 05:39:37,22.40,22.40,22.40,99.90,1041093,28,19913,-69
2021-06-19 05:40:07,22.40,22.40,22.40,99.90,1040775,28,19909,-69
2021-06-19 05:40:38,22.50,22.50,22.50,99.90,1037023,28,20261,-69
2021-06-19 05:41:09,22.50,22.50,22.50,99.90,1040809,28,20271,-69
2021-06-19 05:41:39,22.50,22.50,22.50,99.90,1036874,28,19910,-69
2021-06-19 05:42:10,22.50,22.50,22.50,99.90,1036843,28,20290,-69
2021-06-19 05:42:40,22.60,22.60,22.60,99.90,1036802,28,20399,-69
2021-06-19 05:43:11,22.60,22.60,22.60,99.90,1036682,28,19905,-69
2021-06-19 05:43:42,22.60,22.60,22.60,99.90,1036887,28,20361,-69
2021-06-19 05:44:12,22.70,22.70,22.70,99.90,1036453,28,19918,-69
2021-06-19 05:44:43,22.70,22.70,22.70,99.90,1036974,28,19905,-69
2021-06-19 05:45:13,22.70,22.70,22.70,99.90,1036792,28,19913,-69
2021-06-19 05:45:44,22.70,22.70,22.70,99.90,1032815,28,20329,-69
2021-06-19 05:46:15,22.70,22.70,22.70,99.90,1036729,28,19910,-69
2021-06-19 05:46:45,22.70,22.70,22.70,99.90,1037031,28,19949,-69
2021-06-19 05:47:16,22.80,22.80,22.80,99.90,1036853,28,19992,-69
2021-06-19 05:47:46,22.80,22.80,22.80,99.90,1036867,28,20391,-69
2021-06-19 05:48:17,22.80,22.80,22.80,99.90,1036681,28,19938,-69
2021-06-19 05:48:48,22.80,22.80,22.80,99.90,1036726,28,19916,-69
2021-06-19 05:49:18,22.90,22.90,22.90,99.90,1032904,28,20381,-69
2021-06-19 05:49:49,22.90,22.90,22.90,99.90,1032834,28,20309,-69
2021-06-19 05:50:20,22.90,22.90,22.90,99.90,1036692,28,19905,-69
2021-06-19 05:50:50,23.00,23.00,23.00,99.90,1036885,28,19941,-69
2021-06-19 05:51:21,23.10,23.10,23.10,99.90,1040904,28,19935,-69
2021-06-19 05:51:51,23.20,23.20,23.20,99.90,1040734,28,19979,-69
2021-06-19 05:52:23,23.20,23.20,23.20,99.90,1041114,28,19909,-69
2021-06-19 05:52:53,23.20,23.20,23.20,99.90,1044962,28,20436,-70
2021-06-19 05:53:25,23.20,23.20,23.20,99.90,1036824,28,19960,-69
2021-06-19 05:53:56,23.20,23.20,23.20,99.90,1036048,28,20164,-70
2021-06-19 05:54:27,23.30,23.30,23.30,99.90,1036401,28,20372,-69
2021-06-19 05:54:59,23.30,23.30,23.30,99.90,1033057,28,19913,-69
2021-06-19 05:55:29,23.40,23.40,23.40,99.90,1036783,28,20400,-69
2021-06-19 05:56:00,23.40,23.40,23.40,99.90,1036772,28,19956,-69
2021-06-19 05:56:30,23.40,23.40,23.40,99.90,1033061,28,19910,-70
2021-06-19 05:57:02,23.40,23.40,23.40,99.90,1028701,28,19989,-70
2021-06-19 05:57:32,23.40,23.40,23.40,99.90,1024936,28,19962,-70
2021-06-19 05:58:03,23.40,23.40,23.40,99.90,1028921,28,19906,-69
2021-06-19 05:58:34,23.50,23.50,23.50,99.90,1033028,28,20373,-69
2021-06-19 05:59:04,23.40,23.40,23.40,99.90,1041029,28,20040,-70
2021-06-19 05:59:35,23.50,23.50,23.50,99.90,1044988,28,20007,-69
2021-06-19 06:00:06,23.50,23.50,23.50,99.90,1040810,28,20281,-70
2021-06-19 06:00:37,23.40,23.40,23.40,99.90,1040754,28,20319,-70
2021-06-19 06:01:07,23.50,23.50,23.50,99.90,1040833,28,19905,-70
2021-06-19 06:01:38,23.50,23.50,23.50,99.90,1036694,28,20040,-70
2021-06-19 06:02:08,23.50,23.50,23.50,99.90,1036821,28,19945,-70
2021-06-19 06:02:40,23.50,23.50,23.50,99.90,1040718,28,19908,-70
2021-06-19 06:03:11,23.50,23.50,23.50,99.90,1036641,28,19986,-69
2021-06-19 06:03:41,23.50,23.50,23.50,99.90,1036727,28,19944,-69
2021-06-19 06:04:12,23.50,23.50,23.50,99.90,1028590,28,20349,-70
2021-06-19 06:04:43,23.60,23.60,23.60,99.90,1032587,28,19906,-70
2021-06-19 06:05:13,23.60,23.60,23.60,99.90,1036727,28,19912,-70
2021-06-19 06:05:44,23.60,23.60,23.60,99.90,1032905,28,19906,-69
2021-06-19 06:06:15,23.60,23.60,23.60,99.90,1036718,28,19901,-70
2021-06-19 06:06:46,23.60,23.60,23.60,99.90,1028569,28,19906,-70
2021-06-19 06:07:16,23.60,23.60,23.60,99.90,1028824,28,20436,-69
2021-06-19 06:07:47,23.70,23.70,23.70,99.90,1033006,28,19906,-70
2021-06-19 06:08:17,23.60,23.60,23.60,99.90,1036872,28,20418,-70
2021-06-19 06:08:48,23.70,23.70,23.70,99.90,1040357,28,19945,-70
2021-06-19 06:09:19,23.60,23.60,23.60,99.90,1032566,28,20001,-70
2021-06-19 06:09:49,23.50,23.50,23.50,99.90,1032682,28,19913,-70
2021-06-19 06:10:20,23.50,23.50,23.50,99.90,1036797,28,19955,-70
2021-06-19 06:10:50,23.50,23.50,23.50,99.90,1036854,28,19949,-70
2021-06-19 06:11:21,23.50,23.50,23.50,99.90,1040754,28,20241,-70
2021-06-19 06:11:52,23.50,23.50,23.50,99.90,1036820,28,19929,-70
2021-06-19 06:12:22,23.50,23.50,23.50,99.90,1036869,28,19913,-69
2021-06-19 06:12:53,23.50,23.50,23.50,99.90,1036417,28,19906,-69
2021-06-19 06:13:24,23.50,23.50,23.50,99.90,1032651,28,20354,-69
2021-06-19 06:13:55,23.50,23.50,23.50,99.90,1036755,28,20004,-69
2021-06-19 06:14:25,23.50,23.50,23.50,99.90,1036560,28,19944,-69
2021-06-19 06:14:56,23.50,23.50,23.50,99.90,1036794,28,19952,-69
2021-06-19 06:15:26,23.60,23.60,23.60,99.90,1040802,28,19905,-68
2021-06-19 06:15:57,23.70,23.70,23.70,99.90,1040890,28,19909,-71
2021-06-19 06:16:27,23.70,23.70,23.70,99.90,1041026,28,19906,-70
2021-06-19 06:16:58,23.80,23.80,23.80,99.90,1040824,28,19906,-70
2021-06-19 06:17:28,23.80,23.80,23.80,99.90,1040672,28,19955,-70
2021-06-19 06:17:59,23.90,23.90,23.90,99.90,1036721,28,19906,-70
2021-06-19 06:18:30,24.00,24.00,24.00,99.90,1036768,28,20440,-73
2021-06-19 06:19:00,24.10,24.10,24.10,99.90,1036750,28,20372,-69
2021-06-19 06:19:31,24.10,24.10,24.10,99.90,1036749,28,20008,-69
2021-06-19 06:20:02,24.10,24.10,24.10,99.90,1032826,28,19993,-69
2021-06-19 06:20:32,24.10,24.10,24.10,99.90,1036717,28,19901,-70
2021-06-19 06:21:03,24.10,24.10,24.10,99.90,1036683,28,20308,-68
2021-06-19 06:21:34,24.20,24.20,24.20,99.90,1032853,28,19902,-69
2021-06-19 06:22:04,24.20,24.20,24.20,99.90,1028626,28,20382,-69
2021-06-19 06:22:35,24.30,24.30,24.30,99.90,1032576,28,20392,-69
2021-06-19 06:23:06,24.30,24.30,24.30,99.90,1035136,28,19931,-69
2021-06-19 06:23:36,24.40,24.40,24.40,99.90,1036901,28,20312,-69
2021-06-19 06:24:07,24.50,24.50,24.50,99.90,1036490,28,19948,-69
2021-06-19 06:24:37,24.50,24.50,24.50,99.90,1040616,28,19944,-69
2021-06-19 06:25:08,24.50,24.50,24.50,99.90,1032505,28,19961,-69
2021-06-19 06:25:39,24.50,24.50,24.50,99.90,1028630,28,20484,-69
2021-06-19 06:26:10,24.60,24.60,24.60,99.90,1028537,28,19906,-69
2021-06-19 06:26:41,24.60,24.60,24.60,99.90,1028846,28,20389,-69
2021-06-19 06:27:11,24.70,24.70,24.70,99.90,1032718,28,20326,-69
2021-06-19 06:27:42,24.80,24.80,24.80,99.90,1032861,28,19906,-70
2021-06-19 06:28:12,24.80,24.80,24.80,99.90,1032778,28,19934,-70
2021-06-19 06:28:43,24.90,24.90,24.90,99.90,1032647,28,19906,-69
2021-06-19 06:29:13,24.90,24.90,24.90,99.90,1032604,28,20001,-70
2021-06-19 06:29:44,24.90,24.90,24.90,99.90,1032626,28,19913,-69
2021-06-19 06:30:15,25.00,25.00,25.00,99.90,1036629,28,20326,-69
2021-06-19 06:30:46,25.00,25.00,25.00,99.90,1032908,28,19902,-69
2021-06-19 06:31:17,25.20,25.20,25.20,99.90,1040657,28,19905,-69
2021-06-19 06:31:48,25.10,25.10,25.10,99.90,1036477,28,19912,-69
2021-06-19 06:32:19,25.00,25.00,25.00,99.90,1036932,28,19931,-69
2021-06-19 06:32:50,25.10,25.10,25.10,99.90,1036536,28,19967,-69
2021-06-19 06:33:22,25.10,25.10,25.10,99.90,1036911,28,19905,-69
2021-06-19 06:33:53,25.10,25.10,25.10,99.90,1032503,28,19906,-69
2021-06-19 06:34:24,25.10,25.10,25.10,99.90,1032627,28,19906,-70
2021-06-19 06:34:54,25.20,25.20,25.20,99.90,1032523,28,20325,-69
2021-06-19 06:35:25,25.20,25.20,25.20,99.90,1032728,28,19905,-69
2021-06-19 06:35:56,25.20,25.20,25.20,99.90,1036494,28,20217,-69
2021-06-19 06:36:26,25.10,25.10,25.10,99.90,1036626,28,19905,-69
2021-06-19 06:36:57,25.00,25.00,25.00,99.90,1032708,28,19976,-69
2021-06-19 06:37:27,25.00,25.00,25.00,99.90,1036540,28,19992,-70
2021-06-19 06:37:58,25.00,25.00,25.00,99.90,1036596,28,19929,-69
2021-06-19 06:38:29,24.90,24.90,24.90,99.90,1036699,28,19905,-69
2021-06-19 06:39:03,24.90,24.90,24.90,99.90,1040694,28,19906,-69
2021-06-19 06:39:33,25.00,25.00,25.00,99.90,1040707,28,20368,-69
2021-06-19 06:40:04,25.00,25.00,25.00,99.90,1036454,28,19909,-70
2021-06-19 06:40:35,25.00,25.00,25.00,99.90,1036667,28,19921,-70
2021-06-19 06:41:05,24.90,24.90,24.90,99.90,1032376,28,19921,-69
2021-06-19 06:41:36,24.80,24.80,24.80,99.90,1032637,28,19913,-69
2021-06-19 06:42:07,24.80,24.80,24.80,99.90,1036387,28,19916,-69
2021-06-19 06:42:41,24.80,24.80,24.80,99.90,1036613,28,19941,-69
2021-06-19 06:43:12,24.70,24.70,24.70,99.90,1032487,28,19913,-69
2021-06-19 06:43:42,24.70,24.70,24.70,99.90,1033140,28,19906,-69
2021-06-19 06:44:13,24.70,24.70,24.70,99.90,1032189,28,20321,-70
2021-06-19 06:44:43,24.80,24.80,24.80,99.90,1029161,28,19930,-69
2021-06-19 06:45:14,24.80,24.80,24.80,99.90,1032530,28,19906,-69
2021-06-19 06:45:45,24.80,24.80,24.80,99.90,1028559,28,20001,-69
2021-06-19 06:46:15,24.90,24.90,24.90,99.90,1032495,28,19985,-70
2021-06-19 06:46:46,24.90,24.90,24.90,99.90,1032514,28,20390,-69
2021-06-19 06:47:17,25.00,25.00,25.00,99.90,1028744,28,19907,-69
2021-06-19 06:47:47,24.90,24.90,24.90,99.90,1028557,28,19953,-69
2021-06-19 06:48:18,25.00,25.00,25.00,99.90,1032691,28,19929,-69
2021-06-19 06:48:48,24.90,24.90,24.90,99.90,1032564,28,19910,-68
2021-06-19 06:49:19,24.90,24.90,24.90,99.90,1036696,28,20003,-68
2021-06-19 06:49:50,24.90,24.90,24.90,99.90,1036564,28,20369,-69
2021-06-19 06:50:20,24.90,24.90,24.90,99.90,1036692,28,19971,-69
2021-06-19 06:50:51,24.80,24.80,24.80,99.90,1040650,28,19909,-69
2021-06-19 06:51:21,24.90,24.90,24.90,99.90,1036665,28,19906,-68
2021-06-19 06:51:52,25.00,25.00,25.00,99.90,1040516,28,19936,-69
2021-06-19 06:52:22,24.90,24.90,24.90,99.90,1036407,28,19916,-69
2021-06-19 06:52:53,24.80,24.80,24.80,99.90,1032416,28,20470,-70
2021-06-19 06:53:24,24.80,24.80,24.80,99.90,1032379,28,19913,-69
2021-06-19 06:53:55,24.90,24.90,24.90,99.90,1028607,28,19906,-69
2021-06-19 06:54:25,25.00,25.00,25.00,99.90,1028126,28,19954,-69
2021-06-19 06:54:56,25.10,25.10,25.10,99.90,1028566,28,20285,-69
2021-06-19 06:55:26,25.20,25.20,25.20,99.90,1032568,28,20000,-69
2021-06-19 06:55:57,25.20,25.20,25.20,99.90,1028550,28,19960,-69
2021-06-19 06:56:27,25.40,25.40,25.40,99.90,1028548,28,19942,-68
2021-06-19 06:56:58,25.40,25.40,25.40,99.90,1032491,28,19906,-68
2021-06-19 06:57:29,25.40,25.40,25.40,99.90,1028443,28,19907,-69
2021-06-19 06:57:59,25.50,25.50,25.50,99.90,1032577,28,20306,-69
2021-06-19 06:58:30,25.50,25.50,25.50,99.90,1032371,28,19910,-69
2021-06-19 06:59:00,25.50,25.50,25.50,99.90,1024372,29,19907,-69
2021-06-19 06:59:31,25.50,25.50,25.50,99.90,1024587,28,19907,-69
2021-06-19 07:00:02,25.60,25.60,25.60,99.90,1024625,28,19997,-69
2021-06-19 07:00:33,25.60,25.60,25.60,99.90,1029063,28,19903,-69
2021-06-19 07:01:04,25.50,25.50,25.50,99.90,1036487,28,20385,-69
2021-06-19 07:01:34,25.50,25.50,25.50,99.90,1032671,28,20001,-70
2021-06-19 07:02:05,25.50,25.50,25.50,99.90,1032603,28,19914,-69
2021-06-19 07:02:38,25.50,25.50,25.50,99.90,1032596,28,20443,-69
2021-06-19 07:03:09,25.60,25.60,25.60,99.90,1032841,28,19906,-69
2021-06-19 07:03:40,25.50,25.50,25.50,99.90,1037137,28,19908,-70
2021-06-19 07:04:10,25.50,25.50,25.50,99.90,1040430,28,20399,-70
2021-06-19 07:04:41,25.50,25.50,25.50,99.90,1040526,28,20323,-70
2021-06-19 07:05:12,25.50,25.50,25.50,99.90,1040911,28,19905,-69
2021-06-19 07:05:42,25.40,25.40,25.40,99.90,1040666,28,19908,-70
2021-06-19 07:06:13,25.40,25.40,25.40,99.90,1040740,28,20381,-70
2021-06-19 07:06:43,25.40,25.40,25.40,99.90,1032366,28,19933,-70
2021-06-19 07:07:14,25.20,25.20,25.20,99.90,1032558,28,19997,-70
2021-06-19 07:07:45,25.20,25.20,25.20,99.90,1036448,28,19917,-69
2021-06-19 07:08:15,25.20,25.20,25.20,99.90,1032532,28,19929,-70
2021-06-19 07:08:46,25.20,25.20,25.20,99.90,1028252,28,19981,-69
2021-06-19 07:09:16,25.10,25.10,25.10,99.90,1028399,28,20389,-69
2021-06-19 07:09:47,25.10,25.10,25.10,99.90,1028563,28,19906,-70
2021-06-19 07:10:17,25.00,25.00,25.00,99.90,1032546,28,20473,-69
2021-06-19 07:10:48,25.10,25.10,25.10,99.90,1040585,28,19912,-69
2021-06-19 07:11:19,25.20,25.20,25.20,99.90,1040504,28,20583,-68
2021-06-19 07:11:49,25.20,25.20,25.20,99.90,1040661,28,19912,-69
2021-06-19 07:12:20,25.20,25.20,25.20,99.90,1044709,28,19913,-70
2021-06-19 07:12:51,25.20,25.20,25.20,99.90,1036268,28,19906,-70
2021-06-19 07:13:21,25.20,25.20,25.20,99.90,1036405,28,20440,-69
2021-06-19 07:13:52,25.30,25.30,25.30,99.90,1036496,28,19901,-69
2021-06-19 07:14:22,25.30,25.30,25.30,99.90,1036233,28,20294,-69
2021-06-19 07:14:53,25.40,25.40,25.40,99.90,1040318,28,20047,-70
2021-06-19 07:15:24,25.40,25.40,25.40,99.90,1040371,28,19913,-69
2021-06-19 07:15:54,25.40,25.40,25.40,99.90,1036827,28,19906,-69
2021-06-19 07:16:25,25.50,25.50,25.50,99.90,1040498,28,19964,-69
2021-06-19 07:16:55,25.50,25.50,25.50,99.90,1040430,28,19905,-70
2021-06-19 07:17:26,25.50,25.50,25.50,99.90,1040341,28,19951,-70
2021-06-19 07:17:57,25.50,25.50,25.50,99.90,1040464,28,19959,-69
2021-06-19 07:18:27,25.50,25.50,25.50,99.90,1032361,28,19910,-69
2021-06-19 07:18:59,25.40,25.40,25.40,99.90,1036466,28,19909,-69
2021-06-19 07:19:29,25.50,25.50,25.50,99.90,1036297,28,19952,-68
2021-06-19 07:20:02,25.40,25.40,25.40,99.90,1032575,28,19964,-69
2021-06-19 07:20:33,25.40,25.40,25.40,99.90,1035849,28,20000,-69
2021-06-19 07:21:03,25.40,25.40,25.40,99.90,1032237,28,19939,-69
2021-06-19 07:21:34,25.40,25.40,25.40,99.90,1032569,28,19984,-70
2021-06-19 07:22:05,25.40,25.40,25.40,99.90,1032448,28,19960,-70
2021-06-19 07:22:36,25.40,25.40,25.40,99.90,1036451,28,20408,-69
2021-06-19 07:23:06,25.40,25.40,25.40,99.90,1036319,28,19921,-69
2021-06-19 07:23:37,25.40,25.40,25.40,99.90,1036279,28,20010,-68
2021-06-19 07:24:08,25.50,25.50,25.50,99.90,1036002,28,19910,-69
2021-06-19 07:24:38,25.50,25.50,25.50,99.90,1028327,28,20167,-69
2021-06-19 07:25:09,25.50,25.50,25.50,99.90,1032320,28,20356,-68
2021-06-19 07:25:40,25.60,25.60,25.60,99.90,1032281,28,20381,-69
2021-06-19 07:26:10,25.60,25.60,25.60,99.90,1032654,28,19910,-68
2021-06-19 07:26:41,25.70,25.70,25.70,99.90,1036494,28,19983,-69
2021-06-19 07:27:11,25.70,25.70,25.70,99.90,1036289,28,19945,-69
2021-06-19 07:27:42,25.80,25.80,25.80,99.90,1036416,28,19944,-70
2021-06-19 07:28:13,25.80,25.80,25.80,99.90,1032507,28,19973,-69
2021-06-19 07:28:45,25.90,25.90,25.90,99.90,1036468,28,20008,-70
2021-06-19 07:29:15,26.00,26.00,26.00,99.90,1036452,28,19910,-69
2021-06-19 07:29:46,26.00,26.00,26.00,99.90,1036772,28,19965,-69
2021-06-19 07:30:16,26.10,26.10,26.10,99.90,1036348,28,19913,-70
2021-06-19 07:30:47,26.20,26.20,26.20,99.90,1032338,28,19916,-69
2021-06-19 07:31:18,26.20,26.20,26.20,99.90,1032354,28,19910,-70
2021-06-19 07:31:48,26.20,26.20,26.20,99.90,1032492,28,20000,-70
2021-06-19 07:32:19,26.30,26.30,26.30,99.90,1032365,28,19917,-69
2021-06-19 07:32:49,26.40,26.40,26.40,99.90,1032305,28,19946,-70
2021-06-19 07:33:20,26.40,26.40,26.40,99.90,1032297,28,19910,-69
2021-06-19 07:33:50,26.50,26.50,26.50,99.90,1032319,28,19905,-70
2021-06-19 07:34:21,26.60,26.60,26.60,99.90,1035882,28,19916,-69
2021-06-19 07:34:52,26.70,26.70,26.70,99.90,1040463,28,19924,-69
2021-06-19 07:35:23,26.80,26.80,26.80,99.90,1036328,28,19909,-70
2021-06-19 07:35:54,26.90,26.90,26.90,99.90,1032329,28,19906,-70
2021-06-19 07:36:25,26.90,26.90,26.90,99.90,1032206,28,20321,-70
2021-06-19 07:36:55,27.00,27.00,27.00,99.90,1032582,28,19916,-68
2021-06-19 07:37:26,26.90,26.90,26.90,99.90,1036497,28,19976,-69
2021-06-19 07:37:57,27.00,27.00,27.00,99.90,1036302,28,19913,-69
2021-06-19 07:38:30,27.00,27.00,27.00,99.90,1032066,28,19913,-68
2021-06-19 07:39:00,26.90,26.90,26.90,99.90,1032265,28,19910,-68
2021-06-19 07:39:37,26.90,26.90,26.90,99.90,1064912,27,19915,-68
2021-06-19 07:40:08,26.80,26.80,26.80,99.90,1064788,27,19912,-68
2021-06-19 07:40:38,26.70,26.70,26.70,99.90,1064606,27,19959,-70
2021-06-19 07:41:09,26.60,26.60,26.60,99.90,1064302,27,19941,-70
2021-06-19 07:41:40,26.50,26.50,26.50,99.90,1056706,28,19908,-68
2021-06-19 07:42:10,26.40,26.40,26.40,99.90,1060518,28,19915,-68
2021-06-19 07:42:41,26.30,26.30,26.30,99.90,1055288,28,19920,-69
2021-06-19 07:43:11,26.20,26.20,26.20,99.90,1039642,28,19916,-69
2021-06-19 07:43:43,26.20,26.20,26.20,99.90,1039615,28,20009,-69
2021-06-19 07:44:14,26.20,26.20,26.20,99.90,1039632,28,20367,-69
2021-06-19 07:44:45,26.20,26.20,26.20,99.90,1040111,28,19964,-69
2021-06-19 07:45:16,26.20,26.20,26.20,99.90,1047908,28,19955,-68
2021-06-19 07:45:49,26.10,26.10,26.10,99.90,1043671,28,19909,-69
2021-06-19 07:46:19,26.20,26.20,26.20,99.90,1044438,28,20048,-69
2021-06-19 07:46:51,26.20,26.20,26.20,99.90,1043748,28,20408,-68
2021-06-19 07:47:21,26.20,26.20,26.20,99.90,1044238,28,19909,-69
2021-06-19 07:47:52,26.30,26.30,26.30,99.90,1048415,28,20044,-69
2021-06-19 07:48:23,26.30,26.30,26.30,99.90,1056395,28,20375,-69
2021-06-19 07:48:53,26.50,26.50,26.50,99.90,1051931,28,19996,-70
2021-06-19 07:49:26,26.50,26.50,26.50,99.90,1052015,28,19999,-69
2021-06-19 07:49:56,26.50,26.50,26.50,99.90,1043704,28,19909,-70
2021-06-19 07:50:27,26.50,26.50,26.50,99.90,1043783,28,20380,-70
2021-06-19 07:50:58,26.50,26.50,26.50,99.90,1039968,28,19910,-69
2021-06-19 07:51:29,26.60,26.60,26.60,99.90,1048116,28,19908,-69
2021-06-19 07:52:01,26.50,26.50,26.50,99.90,1043972,28,19994,-70
2021-06-19 07:52:32,26.60,26.60,26.60,99.90,1044320,28,19950,-69
2021-06-19 07:53:02,26.70,26.70,26.70,99.90,1043142,28,19913,-69
2021-06-19 07:53:33,26.70,26.70,26.70,99.90,1040365,28,19945,-69
2021-06-19 07:54:04,26.70,26.70,26.70,99.90,1051880,28,19909,-69
2021-06-19 07:54:37,26.70,26.70,26.70,99.90,1047909,28,19995,-69
2021-06-19 07:55:07,26.80,26.80,26.80,99.90,1047817,28,19909,-69
2021-06-19 07:55:38,26.80,26.80,26.80,99.90,1043288,28,19916,-70