2021-06-19 00:00:13,1999.90,999.90,20.40,99.90,1283597,23,19993,-43
2021-06-19 00:00:48,1999.90,999.90,20.40,99.90,1283996,23,20001,-45
2021-06-19 00:01:18,1999.90,999.90,20.30,99.90,1283983,23,20007,-46
2021-06-19 00:01:49,1999.90,999.90,20.40,99.90,1283998,23,20381,-43
2021-06-19 00:02:19,1999.90,999.90,20.40,99.90,1283993,23,19997,-45
2021-06-19 00:02:50,1999.90,999.90,20.40,99.90,1283927,23,20000,-45
2021-06-19 00:03:21,1999.90,999.90,20.40,99.90,1284006,23,20055,-49
2021-06-19 00:03:52,1999.90,999.90,20.40,99.90,1283912,23,20075,-45
2021-06-19 00:04:22,1999.90,999.90,20.40,99.90,1277426,23,20440,-45
2021-06-19 00:04:53,1999.90,999.90,20.30,99.90,1277404,23,20080,-46
2021-06-19 00:05:24,1999.90,999.90,20.30,99.90,1277321,23,20466,-51
2021-06-19 00:05:54,1999.90,999.90,20.30,99.90,1277283,23,20436,-45
2021-06-19 00:06:25,1999.90,999.90,20.30,99.90,1283987,23,20074,-46
2021-06-19 00:06:56,1999.90,999.90,20.30,99.90,1283968,23,20293,-44
2021-06-19 00:07:27,1999.90,999.90,20.30,99.90,1283922,23,20046,-44
2021-06-19 00:07:58,1999.90,999.90,20.30,99.90,1283908,23,20043,-44
2021-06-19 00:08:29,1999.90,999.90,20.30,99.90,1283952,23,20042,-52
2021-06-19 00:08:59,1999.90,999.90,20.30,99.90,1283793,23,20439,-43
2021-06-19 00:09:31,1999.90,999.90,20.30,99.90,1283944,23,20000,-47
2021-06-19 00:10:03,1999.90,999.90,20.20,99.90,1277254,23,20001,-44
2021-06-19 00:10:33,1999.90,999.90,20.20,99.90,1277330,23,20005,-45
2021-06-19 00:11:04,1999.90,999.90,20.30,99.90,1277485,23,20001,-46
2021-06-19 00:11:35,1999.90,999.90,20.30,99.90,1277882,23,20068,-51
2021-06-19 00:12:06,1999.90,999.90,20.30,99.90,1283973,23,19993,-52
2021-06-19 00:12:37,1999.90,999.90,20.30,99.90,1283858,23,20308,-49
2021-06-19 00:13:09,1999.90,999.90,20.30,99.90,1283498,23,20447,-45
2021-06-19 00:13:39,1999.90,999.90,20.30,99.90,1283570,23,20068,-45
2021-06-19 00:14:10,1999.90,999.90,20.30,99.90,1283640,23,20023,-54
2021-06-19 00:14:40,1999.90,999.90,20.30,99.90,1283618,23,20076,-43
2021-06-19 00:15:14,1999.90,999.90,20.30,99.90,1284025,23,20420,-45
2021-06-19 00:15:45,1999.90,999.90,20.30,99.90,1283909,23,20375,-43
2021-06-19 00:16:15,1999.90,999.90,20.30,99.90,1283968,23,19996,-44
2021-06-19 00:16:47,1999.90,999.90,20.40,99.90,1284024,23,20019,-45
2021-06-19 00:17:18,1999.90,999.90,20.40,99.90,1283923,23,20001,-51
2021-06-19 00:17:49,1999.90,999.90,20.40,99.90,1283785,23,20424,-46
2021-06-19 00:18:20,1999.90,999.90,20.40,99.90,1283910,23,20009,-47
2021-06-19 00:18:51,1999.90,999.90,20.50,99.90,1284071,23,20002,-45
2021-06-19 00:19:21,1999.90,999.90,20.40,99.90,1277353,23,20025,-51
2021-06-19 00:19:52,1999.90,999.90,20.50,99.90,1277492,23,20085,-46
2021-06-19 00:20:25,1999.90,999.90,20.40,99.90,1277332,23,20341,-47
2021-06-19 00:20:55,1999.90,999.90,20.50,99.90,1271476,23,20363,-44
2021-06-19 00:21:26,1999.90,999.90,20.40,99.90,1277307,23,20008,-46
2021-06-19 00:21:57,1999.90,999.90,20.40,99.90,1277501,23,20008,-50
2021-06-19 00:22:27,1999.90,999.90,20.40,99.90,1277448,23,19997,-45
2021-06-19 00:22:58,1999.90,999.90,20.50,99.90,1284204,23,20011,-51
2021-06-19 00:23:30,1999.90,999.90,20.50,99.90,1277238,23,19997,-50
2021-06-19 00:24:00,1999.90,999.90,20.50,99.90,1277469,23,20001,-46
2021-06-19 00:24:38,1999.90,999.90,20.50,99.90,1277293,23,20219,-47
2021-06-19 00:25:10,1999.90,999.90,20.50,99.90,1279313,23,20002,-55
2021-06-19 00:25:41,1999.90,999.90,20.60,99.90,1283850,23,20012,-43
2021-06-19 00:26:12,1999.90,999.90,20.60,99.90,1283876,23,20020,-54
2021-06-19 00:26:42,1999.90,999.90,20.60,99.90,1283905,23,20104,-45
2021-06-19 00:27:13,1999.90,999.90,20.60,99.90,1283991,23,20001,-46
2021-06-19 00:27:45,1999.90,999.90,20.60,99.90,1283941,23,20489,-47
2021-06-19 00:28:16,1999.90,999.90,20.70,99.90,1283833,23,20001,-47
2021-06-19 00:28:47,1999.90,999.90,20.70,99.90,1277382,23,20015,-43
2021-06-19 00:29:18,1999.90,999.90,20.70,99.90,1277320,23,20107,-52
2021-06-19 00:29:48,1999.90,999.90,20.70,99.90,1277430,23,20081,-47
2021-06-19 00:30:21,1999.90,999.90,20.60,99.90,1277590,23,20437,-51
2021-06-19 00:30:52,1999.90,999.90,20.60,99.90,1283964,23,20063,-43
2021-06-19 00:31:22,1999.90,999.90,20.60,99.90,1283901,23,19999,-49
2021-06-19 00:31:53,1999.90,999.90,20.60,99.90,1283851,23,20320,-44
2021-06-19 00:32:23,1999.90,999.90,20.60,99.90,1283818,23,20052,-53
2021-06-19 00:32:54,1999.90,999.90,20.60,99.90,1283938,23,20007,-45
2021-06-19 00:33:25,1999.90,999.90,20.60,99.90,1283902,23,20067,-45
2021-06-19 00:33:56,1999.90,999.90,20.70,99.90,1283918,23,20546,-48
2021-06-19 00:34:27,1999.90,999.90,20.70,99.90,1283933,23,19992,-48
2021-06-19 00:34:57,1999.90,999.90,20.70,99.90,1283906,23,20397,-47
2021-06-19 00:35:28,1999.90,999.90,20.70,99.90,1283906,23,20043,-48
2021-06-19 00:35:58,1999.90,999.90,20.60,99.90,1283537,23,20005,-43
2021-06-19 00:36:29,1999.90,999.90,20.60,99.90,1283841,23,20370,-52
2021-06-19 00:37:00,1999.90,999.90,20.50,99.90,1283884,23,19993,-44
2021-06-19 00:37:32,1999.90,999.90,20.50,99.90,1277277,23,19997,-45
2021-06-19 00:38:03,1999.90,999.90,20.50,99.90,1271153,23,20056,-45
2021-06-19 00:38:33,1999.90,999.90,20.60,99.90,1271168,23,19998,-46
2021-06-19 00:39:05,1999.90,999.90,20.60,99.90,1265574,23,20057,-52
2021-06-19 00:39:36,1999.90,999.90,20.60,99.90,1271789,23,20302,-44
2021-06-19 00:40:10,1999.90,999.90,20.60,99.90,1277357,23,20032,-44
2021-06-19 00:40:41,1999.90,999.90,20.60,99.90,1278740,23,19997,-47
2021-06-19 00:41:12,1999.90,999.90,20.60,99.90,1283852,23,20425,-44
2021-06-19 00:41:43,1999.90,999.90,20.60,99.90,1283902,23,20417,-44
2021-06-19 00:42:18,1999.90,999.90,20.60,99.90,1283683,23,20051,-43
2021-06-19 00:42:54,1999.90,999.90,20.60,99.90,1283881,23,20498,-48
2021-06-19 00:43:25,1999.90,999.90,20.60,99.90,1283970,23,20481,-48
2021-06-19 00:43:56,1999.90,999.90,20.50,99.90,1277386,23,20064,-45
2021-06-19 00:44:27,1999.90,999.90,20.50,99.90,1277354,23,20002,-46
2021-06-19 00:44:58,1999.90,999.90,20.60,99.90,1277424,23,20001,-49
2021-06-19 00:45:32,1999.90,999.90,20.60,99.90,1277757,23,20475,-43
2021-06-19 00:46:02,1999.90,999.90,20.60,99.90,1283946,23,20000,-46
2021-06-19 00:46:33,1999.90,999.90,20.60,99.90,1283930,23,20023,-43
2021-06-19 00:47:04,1999.90,999.90,20.60,99.90,1283844,23,20003,-43
2021-06-19 00:47:39,1999.90,999.90,20.60,99.90,1283944,23,19999,-43
2021-06-19 00:48:11,1999.90,999.90,20.60,99.90,1283929,23,20000,-50
2021-06-19 00:48:41,1999.90,999.90,20.70,99.90,1283874,23,20477,-52
2021-06-19 00:49:12,1999.90,999.90,20.60,99.90,1277122,23,20005,-46
2021-06-19 00:49:43,1999.90,999.90,20.60,99.90,1277189,23,20007,-44
2021-06-19 00:50:14,1999.90,999.90,20.60,99.90,1277255,23,19997,-45
2021-06-19 00:50:45,1999.90,999.90,20.60,99.90,1277135,23,20011,-57
2021-06-19 00:51:15,1999.90,999.90,20.60,99.90,1283385,23,20011,-48
2021-06-19 00:51:46,1999.90,999.90,20.70,99.90,1283608,23,20035,-48
2021-06-19 00:52:18,1999.90,999.90,20.70,99.90,1283563,23,20448,-48
2021-06-19 00:52:48,1999.90,999.90,20.70,99.90,1283529,23,20011,-48
2021-06-19 00:53:19,1999.90,999.90,20.70,99.90,1283836,23,20001,-51
2021-06-19 00:53:50,1999.90,999.90,20.70,99.90,1283953,23,20003,-48
2021-06-19 00:54:21,1999.90,999.90,20.70,99.90,1283901,23,20080,-47
2021-06-19 00:54:51,1999.90,999.90,20.70,99.90,1283794,23,20009,-44
2021-06-19 00:55:22,1999.90,999.90,20.70,99.90,1283791,23,20003,-47
2021-06-19 00:55:53,1999.90,999.90,20.70,99.90,1283907,23,20000,-56
2021-06-19 00:56:23,1999.90,999.90,20.70,99.90,1277244,23,19997,-52
2021-06-19 00:56:55,1999.90,999.90,20.70,99.90,1277312,23,19997,-45
2021-06-19 00:57:26,1999.90,999.90,20.70,99.90,1277138,23,20087,-50
2021-06-19 00:58:04,1999.90,999.90,20.70,99.90,1277804,23,20001,-47
2021-06-19 00:58:34,1999.90,999.90,20.80,99.90,1283748,23,20003,-44
2021-06-19 00:59:06,1999.90,999.90,20.80,99.90,1277238,23,20008,-44
2021-06-19 00:59:38,1999.90,999.90,20.80,99.90,1277296,23,20063,-46
2021-06-19 01:00:09,1999.90,999.90,20.80,99.90,1277341,23,20071,-44
2021-06-19 01:00:40,1999.90,999.90,20.80,99.90,1278292,23,20470,-48
2021-06-19 01:01:11,1999.90,999.90,20.80,99.90,1283870,23,20004,-44
2021-06-19 01:01:42,1999.90,999.90,20.70,99.90,1283884,23,20020,-43
2021-06-19 01:02:12,1999.90,999.90,20.70,99.90,1283923,23,20024,-46
2021-06-19 01:02:43,1999.90,999.90,20.60,99.90,1283842,23,20051,-47
2021-06-19 01:03:14,1999.90,999.90,20.60,99.90,1283971,23,20320,-47
2021-06-19 01:03:46,1999.90,999.90,20.60,99.90,1283773,23,20442,-44
2021-06-19 01:04:16,1999.90,999.90,20.70,99.90,1277272,23,20011,-44
2021-06-19 01:04:47,1999.90,999.90,20.70,99.90,1277249,23,20450,-44
2021-06-19 01:05:17,1999.90,999.90,20.70,99.90,1277386,23,19997,-44
2021-06-19 01:05:50,1999.90,999.90,20.70,99.90,1277055,23,20005,-43
2021-06-19 01:06:21,1999.90,999.90,20.70,99.90,1283932,23,20028,-43
2021-06-19 01:06:52,1999.90,999.90,20.70,99.90,1283814,23,20430,-58
2021-06-19 01:07:23,1999.90,999.90,20.70,99.90,1283807,23,19997,-47
2021-06-19 01:07:58,1999.90,999.90,20.70,99.90,1283780,23,19993,-55
2021-06-19 01:08:29,1999.90,999.90,20.80,99.90,1283841,23,20003,-51
2021-06-19 01:09:00,1999.90,999.90,20.80,99.90,1283769,23,19997,-57
2021-06-19 01:09:31,1999.90,999.90,20.70,99.90,1277294,23,19996,-56
2021-06-19 01:10:01,1999.90,999.90,20.70,99.90,1264865,23,20440,-45
2021-06-19 01:10:32,1999.90,999.90,20.80,99.90,1265084,23,19993,-45
2021-06-19 01:11:03,1999.90,999.90,20.80,99.90,1259139,23,20505,-48
2021-06-19 01:11:34,1999.90,999.90,20.80,99.90,1265824,23,20026,-57
2021-06-19 01:12:06,1999.90,999.90,20.80,99.90,1271152,23,20018,-45
2021-06-19 01:12:41,1999.90,999.90,20.80,99.90,1265506,23,20077,-47
2021-06-19 01:13:11,1999.90,999.90,20.70,99.90,1271254,23,20333,-48
2021-06-19 01:13:42,1999.90,999.90,20.70,99.90,1272495,23,20077,-54
2021-06-19 01:14:13,1999.90,999.90,20.60,99.90,1272084,23,19994,-46
2021-06-19 01:14:43,1999.90,999.90,20.60,99.90,1277312,23,19993,-44
2021-06-19 01:15:15,1999.90,999.90,20.60,99.90,1277270,23,19994,-46
2021-06-19 01:15:45,1999.90,999.90,20.60,99.90,1277667,23,19993,-46
2021-06-19 01:16:17,1999.90,999.90,20.50,99.90,1283853,23,19996,-47
2021-06-19 01:16:49,1999.90,999.90,20.50,99.90,1283872,23,20000,-52
2021-06-19 01:17:21,1999.90,999.90,20.50,99.90,1283936,23,20008,-44
2021-06-19 01:17:52,1999.90,999.90,20.50,99.90,1283805,23,19988,-51
2021-06-19 01:18:22,1999.90,999.90,20.50,99.90,1277120,23,20016,-50
2021-06-19 01:18:53,1999.90,999.90,20.50,99.90,1277311,23,20428,-44
2021-06-19 01:19:23,1999.90,999.90,20.50,99.90,1277241,23,19997,-43
2021-06-19 01:20:07,1999.90,999.90,20.50,99.90,1277553,23,20427,-48
2021-06-19 01:20:37,1999.90,999.90,20.60,99.90,1283163,23,19993,-43
2021-06-19 01:21:20,1999.90,999.90,20.60,99.90,1283804,23,20019,-49
2021-06-19 01:21:53,1999.90,999.90,20.60,99.90,1283902,23,19993,-46
2021-06-19 01:22:24,1999.90,999.90,20.60,99.90,1277174,23,20092,-44
2021-06-19 01:22:56,1999.90,999.90,20.60,99.90,1277321,23,20028,-45
2021-06-19 01:23:27,1999.90,999.90,20.60,99.90,1277210,23,20044,-49
2021-06-19 01:23:59,1999.90,999.90,20.60,99.90,1278290,23,20435,-50
2021-06-19 01:24:33,1999.90,999.90,20.60,99.90,1283811,23,20011,-56
2021-06-19 01:25:06,1999.90,999.90,20.50,99.90,1283847,23,20004,-57
2021-06-19 01:25:38,1999.90,999.90,20.50,99.90,1283874,23,20087,-57
2021-06-19 01:26:12,1999.90,999.90,20.50,99.90,1283716,23,19985,-57
2021-06-19 01:26:43,1999.90,999.90,20.40,99.90,1283773,23,20319,-57
2021-06-19 01:27:14,1999.90,999.90,20.40,99.90,1283858,23,20374,-57
2021-06-19 01:27:48,1999.90,999.90,20.40,99.90,1283853,23,20302,-57
2021-06-19 01:28:18,1999.90,999.90,20.40,99.90,1283776,23,19999,-57
2021-06-19 01:28:51,1999.90,999.90,20.40,99.90,1283845,23,20481,-58
2021-06-19 01:29:21,1999.90,999.90,20.40,99.90,1283632,23,20005,-56
2021-06-19 01:29:52,1999.90,999.90,20.30,99.90,1283876,23,20354,-48
2021-06-19 01:30:25,1999.90,999.90,20.30,99.90,1283814,23,19996,-53
2021-06-19 01:30:56,1999.90,999.90,20.30,99.90,1283658,23,20001,-58
2021-06-19 01:31:27,1999.90,999.90,20.30,99.90,1283801,23,19996,-46
2021-06-19 01:31:58,1999.90,999.90,20.30,99.90,1283883,23,20004,-52
2021-06-19 01:32:32,1999.90,999.90,20.30,99.90,1283721,23,20415,-56
2021-06-19 01:33:03,1999.90,999.90,20.30,99.90,1283705,23,19996,-51
2021-06-19 01:33:36,1999.90,999.90,20.30,99.90,1283766,23,20504,-57
2021-06-19 01:34:07,1999.90,999.90,20.30,99.90,1283866,23,20486,-57
2021-06-19 01:34:38,1999.90,999.90,20.30,99.90,1283745,23,20031,-56
2021-06-19 01:35:09,1999.90,999.90,20.40,99.90,1283803,23,20084,-49
2021-06-19 01:35:40,1999.90,999.90,20.40,99.90,1283386,23,20001,-57
2021-06-19 01:36:11,1999.90,999.90,20.40,99.90,1283829,23,20024,-55
2021-06-19 01:36:42,1999.90,999.90,20.40,99.90,1283857,23,20036,-56
2021-06-19 01:37:16,1999.90,999.90,20.40,99.90,1283758,23,20415,-49
2021-06-19 01:37:50,1999.90,999.90,20.40,99.90,1277202,23,20444,-55
2021-06-19 01:38:20,1999.90,999.90,20.40,99.90,1277227,23,20095,-52
2021-06-19 01:38:53,1999.90,999.90,20.30,99.90,1277269,23,20008,-52
2021-06-19 01:39:24,1999.90,999.90,20.20,99.90,1278555,23,20087,-57
2021-06-19 01:40:08,1999.90,999.90,20.20,99.90,1283864,23,20438,-44
2021-06-19 01:40:39,1999.90,999.90,20.20,99.90,1283774,23,20011,-44
2021-06-19 01:41:18,1999.90,999.90,20.20,99.90,1283818,23,20024,-49
2021-06-19 01:41:48,1999.90,999.90,20.30,99.90,1283811,23,20493,-57
2021-06-19 01:42:19,1999.90,999.90,20.30,99.90,1278632,23,20028,-56
2021-06-19 01:42:51,1999.90,999.90,20.30,99.90,1283475,23,20031,-45
2021-06-19 01:43:21,1999.90,999.90,20.30,99.90,1277110,23,20004,-46
2021-06-19 01:44:07,1999.90,999.90,20.30,99.90,1277752,23,20097,-47
2021-06-19 01:44:38,1999.90,999.90,20.40,99.90,1283278,23,19996,-48
2021-06-19 01:45:15,1999.90,999.90,20.40,99.90,1283699,23,20014,-47
2021-06-19 01:45:46,1999.90,999.90,20.40,99.90,1283694,23,20031,-57
2021-06-19 01:46:17,1999.90,999.90,20.40,99.90,1283949,23,20003,-49
2021-06-19 01:46:47,1999.90,999.90,20.40,99.90,1283840,23,20485,-51
2021-06-19 01:47:18,1999.90,999.90,20.40,99.90,1283962,23,20054,-50
2021-06-19 01:47:49,1999.90,999.90,20.40,99.90,1283635,23,20004,-56
2021-06-19 01:48:20,1999.90,999.90,20.40,99.90,1283847,23,20032,-56
2021-06-19 01:48:51,1999.90,999.90,20.40,99.90,1283810,23,19993,-54
2021-06-19 01:49:30,1999.90,999.90,20.40,99.90,1283698,23,20005,-56
2021-06-19 01:50:04,1999.90,999.90,20.40,99.90,1283818,23,20005,-47
2021-06-19 01:50:36,1999.90,999.90,20.40,99.90,1283306,23,20004,-49
2021-06-19 01:51:09,1999.90,999.90,20.40,99.90,1283878,23,20027,-44
2021-06-19 01:51:41,1999.90,999.90,20.40,99.90,1283717,23,20005,-47
2021-06-19 01:52:11,1999.90,999.90,20.40,99.90,1283819,23,20000,-52
2021-06-19 01:52:42,1999.90,999.90,20.40,99.90,1283807,23,20003,-50
2021-06-19 01:53:13,1999.90,999.90,20.50,99.90,1283885,23,20005,-45
2021-06-19 01:53:46,1999.90,999.90,20.40,99.90,1283818,23,20059,-50
2021-06-19 01:54:17,1999.90,999.90,20.50,99.90,1283971,23,20004,-46
2021-06-19 01:54:47,1999.90,999.90,20.50,99.90,1283797,23,20079,-48
2021-06-19 01:55:19,1999.90,999.90,20.50,99.90,1283849,23,20004,-44
2021-06-19 01:55:49,1999.90,999.90,20.50,99.90,1283805,23,20001,-45
2021-06-19 01:56:21,1999.90,999.90,20.50,99.90,1283842,23,19993,-55
2021-06-19 01:56:52,1999.90,999.90,20.60,99.90,1283843,23,19996,-55
2021-06-19 01:57:23,1999.90,999.90,20.60,99.90,1289567,23,20011,-56
2021-06-19 01:57:56,1999.90,999.90,20.50,99.90,1289570,23,20066,-55
2021-06-19 01:58:26,1999.90,999.90,20.50,99.90,1289661,23,20024,-49
2021-06-19 01:58:57,1999.90,999.90,20.50,99.90,1289225,23,19997,-54
2021-06-19 01:59:27,1999.90,999.90,20.60,99.90,1283878,23,20011,-47
2021-06-19 02:00:05,1999.90,999.90,20.60,99.90,1283761,23,20123,-46
2021-06-19 02:00:36,1999.90,999.90,20.60,99.90,1283800,23,20012,-55
2021-06-19 02:01:10,1999.90,999.90,20.60,99.90,1283828,23,20083,-44
2021-06-19 02:01:43,1999.90,999.90,20.50,99.90,1283309,23,20007,-48
2021-06-19 02:02:14,1999.90,999.90,20.50,99.90,1283212,23,20076,-47
2021-06-19 02:02:45,1999.90,999.90,20.50,99.90,1283434,23,20025,-48
2021-06-19 02:03:15,1999.90,999.90,20.50,99.90,1278128,23,20416,-46
2021-06-19 02:03:47,1999.90,999.90,20.50,99.90,1283430,23,20098,-46
2021-06-19 02:04:22,1999.90,999.90,20.50,99.90,1283500,23,20494,-50
2021-06-19 02:04:52,1999.90,999.90,20.50,99.90,1283601,23,20479,-46
2021-06-19 02:05:24,1999.90,999.90,20.50,99.90,1283783,23,20025,-48
2021-06-19 02:05:55,1999.90,999.90,20.50,99.90,1283417,23,20450,-44
2021-06-19 02:06:25,1999.90,999.90,20.50,99.90,1283853,23,20109,-49
2021-06-19 02:06:56,1999.90,999.90,20.50,99.90,1283388,23,20399,-47
2021-06-19 02:07:27,1999.90,999.90,20.50,99.90,1283470,23,20001,-47
2021-06-19 02:08:01,1999.90,999.90,20.60,99.90,1283408,23,20009,-46
2021-06-19 02:08:32,1999.90,999.90,20.60,99.90,1277927,23,20005,-47
2021-06-19 02:09:07,1999.90,999.90,20.60,99.90,1283341,23,20438,-51
2021-06-19 02:09:38,1999.90,999.90,20.60,99.90,1283473,23,19985,-45
2021-06-19 02:10:09,1999.90,999.90,20.60,99.90,1283523,23,20005,-50
2021-06-19 02:10:42,1999.90,999.90,20.60,99.90,1283848,23,20051,-47
2021-06-19 02:11:13,1999.90,999.90,20.60,99.90,1283881,23,20032,-48
2021-06-19 02:11:44,1999.90,999.90,20.50,99.90,1283530,23,20407,-49
2021-06-19 02:12:17,1999.90,999.90,20.50,99.90,1277252,23,20009,-48
2021-06-19 02:12:48,1999.90,999.90,20.50,99.90,1277146,23,20305,-51
2021-06-19 02:13:18,1999.90,999.90,20.60,99.90,1277985,23,20087,-50
2021-06-19 02:13:49,1999.90,999.90,20.60,99.90,1283487,23,19996,-48
2021-06-19 02:14:20,1999.90,999.90,20.60,99.90,1283747,23,20015,-46
2021-06-19 02:14:50,1999.90,999.90,20.70,99.90,1283794,23,19989,-48
2021-06-19 02:15:21,1999.90,999.90,20.70,99.90,1283787,23,20340,-50
2021-06-19 02:15:53,1999.90,999.90,20.70,99.90,1283878,23,19996,-51
2021-06-19 02:16:23,1999.90,999.90,20.80,99.90,1283765,23,20008,-50
2021-06-19 02:16:54,1999.90,999.90,20.80,99.90,1283795,23,20015,-50
2021-06-19 02:17:25,1999.90,999.90,20.70,99.90,1283769,23,20454,-53
2021-06-19 02:17:56,1999.90,999.90,20.70,99.90,1283836,23,19993,-50
2021-06-19 02:18:27,1999.90,999.90,20.70,99.90,1283756,23,20420,-47
2021-06-19 02:18:57,1999.90,999.90,20.80,99.90,1283873,23,20060,-46
2021-06-19 02:19:28,1999.90,999.90,20.80,99.90,1283755,23,20419,-52
2021-06-19 02:19:58,1999.90,999.90,20.70,99.90,1283847,23,20068,-50
2021-06-19 02:20:29,1999.90,999.90,20.80,99.90,1283322,23,20001,-47
2021-06-19 02:21:00,1999.90,999.90,20.80,99.90,1283738,23,20419,-51
2021-06-19 02:21:31,1999.90,999.90,20.80,99.90,1283839,23,20382,-49
2021-06-19 02:22:02,1999.90,999.90,20.80,99.90,1283504,23,19995,-51
2021-06-19 02:22:34,1999.90,999.90,20.80,99.90,1283447,23,20001,-47
2021-06-19 02:23:05,1999.90,999.90,20.80,99.90,1283435,23,20043,-49
2021-06-19 02:23:36,1999.90,999.90,20.90,99.90,1283460,23,20485,-51
2021-06-19 02:24:07,1999.90,999.90,20.90,99.90,1283765,23,20063,-51
2021-06-19 02:24:37,1999.90,999.90,20.90,99.90,1283738,23,20072,-51
2021-06-19 02:25:11,1999.90,999.90,20.90,99.90,1283768,23,19993,-48
2021-06-19 02:25:42,1999.90,999.90,20.90,99.90,1283785,23,19996,-48
2021-06-19 02:26:12,1999.90,999.90,20.90,99.90,1283851,23,20001,-46
2021-06-19 02:26:43,1999.90,999.90,21.00,99.90,1283695,23,20079,-51
2021-06-19 02:27:15,1999.90,999.90,20.90,99.90,1283817,23,19992,-51
2021-06-19 02:27:54,1999.90,999.90,21.00,99.90,1283825,23,20023,-47
2021-06-19 02:28:25,1999.90,999.90,21.00,99.90,1283779,23,20028,-53
2021-06-19 02:28:56,1999.90,999.90,21.00,99.90,1283930,23,20032,-54
2021-06-19 02:29:26,1999.90,999.90,21.00,99.90,1283599,23,20435,-53
2021-06-19 02:29:57,1999.90,999.90,21.10,99.90,1283753,23,20001,-51
2021-06-19 02:30:43,1999.90,999.90,21.10,99.90,1283742,23,19997,-50
2021-06-19 02:31:14,1999.90,999.90,21.10,99.90,1283698,23,20000,-51
2021-06-19 02:31:44,1999.90,999.90,21.10,99.90,1283270,23,20004,-51
2021-06-19 02:32:15,1999.90,999.90,21.20,99.90,1283444,23,20000,-51
2021-06-19 02:32:45,1999.90,999.90,21.20,99.90,1283465,23,20327,-49
2021-06-19 02:33:17,1999.90,999.90,21.20,99.90,1283346,23,19997,-50
2021-06-19 02:33:48,1999.90,999.90,21.20,99.90,1283784,23,20366,-49
2021-06-19 02:34:18,1999.90,999.90,21.20,99.90,1283839,23,20026,-48
2021-06-19 02:34:50,1999.90,999.90,21.20,99.90,1283786,23,20071,-51
2021-06-19 02:35:23,1999.90,999.90,21.30,99.90,1283751,23,19992,-51
2021-06-19 02:35:54,1999.90,999.90,21.30,99.90,1283682,23,20030,-47
2021-06-19 02:36:25,1999.90,999.90,21.30,99.90,1283866,23,20316,-44
2021-06-19 02:36:55,1999.90,999.90,21.30,99.90,1283459,23,20039,-43
2021-06-19 02:37:26,1999.90,999.90,21.30,99.90,1283356,23,20079,-48
2021-06-19 02:37:57,1999.90,999.90,21.30,99.90,1283401,23,20331,-46
2021-06-19 02:38:28,1999.90,999.90,21.30,99.90,1283349,23,19993,-51
2021-06-19 02:38:59,1999.90,999.90,21.30,99.90,1283801,23,19993,-44
2021-06-19 02:39:32,1999.90,999.90,21.30,99.90,1283257,23,20001,-44
2021-06-19 02:40:05,1999.90,999.90,21.30,99.90,1283430,23,20366,-49
2021-06-19 02:40:38,1999.90,999.90,21.30,99.90,1283266,23,20007,-44
2021-06-19 02:41:08,1999.90,999.90,21.30,99.90,1278792,23,20085,-50
2021-06-19 02:41:39,1999.90,999.90,21.30,99.90,1283364,23,20000,-50
2021-06-19 02:42:10,1999.90,999.90,21.30,99.90,1283442,23,20048,-48
2021-06-19 02:42:41,1999.90,999.90,21.30,99.90,1283165,23,20103,-49
2021-06-19 02:43:12,1999.90,999.90,21.30,99.90,1283789,23,20051,-46
2021-06-19 02:43:43,1999.90,999.90,21.30,99.90,1283702,23,20009,-46
2021-06-19 02:44:13,1999.90,999.90,21.30,99.90,1283639,23,20000,-44
2021-06-19 02:44:44,1999.90,999.90,21.30,99.90,1283704,23,20016,-46
2021-06-19 02:45:15,1999.90,999.90,21.30,99.90,1283824,23,20074,-48
2021-06-19 02:45:46,1999.90,999.90,21.30,99.90,1283719,23,20005,-46
2021-06-19 02:46:16,1999.90,999.90,21.30,99.90,1283782,23,20434,-44
2021-06-19 02:46:47,1999.90,999.90,21.30,99.90,1283737,23,20004,-46
2021-06-19 02:47:18,1999.90,999.90,21.30,99.90,1283755,23,20438,-44
2021-06-19 02:47:54,1999.90,999.90,21.30,99.90,1283168,23,20011,-44
2021-06-19 02:48:26,1999.90,999.90,21.30,99.90,1283269,23,20011,-48
2021-06-19 02:48:57,1999.90,999.90,21.30,99.90,1283387,23,20016,-48
2021-06-19 02:49:28,1999.90,999.90,21.30,99.90,1283446,23,20022,-50
2021-06-19 02:49:59,1999.90,999.90,21.30,99.90,1283788,23,19997,-44
2021-06-19 02:50:32,1999.90,999.90,21.30,99.90,1283301,23,20297,-46
2021-06-19 02:51:03,1999.90,999.90,21.30,99.90,1283767,23,20004,-49
2021-06-19 02:51:34,1999.90,999.90,21.30,99.90,1283756,23,20000,-43
2021-06-19 02:52:05,1999.90,999.90,21.30,99.90,1283405,23,20362,-46
2021-06-19 02:52:43,1999.90,999.90,21.30,99.90,1283391,23,19996,-47
2021-06-19 02:53:14,1999.90,999.90,21.30,99.90,1283394,23,20001,-46
2021-06-19 02:53:45,1999.90,999.90,21.30,99.90,1283478,23,19996,-43
2021-06-19 02:54:15,1999.90,999.90,21.20,99.90,1283758,23,20011,-44
2021-06-19 02:54:46,1999.90,999.90,21.20,99.90,1283732,23,20001,-43
2021-06-19 02:55:23,1999.90,999.90,21.30,99.90,1283775,23,20332,-43
2021-06-19 02:55:55,1999.90,999.90,21.20,99.90,1283849,23,20000,-44
2021-06-19 02:56:26,1999.90,999.90,21.20,99.90,1283733,23,20378,-51
2021-06-19 02:56:56,1999.90,999.90,21.20,99.90,1283815,23,20131,-49
2021-06-19 02:57:27,1999.90,999.90,21.30,99.90,1283701,23,19996,-44
2021-06-19 02:57:57,1999.90,999.90,21.20,99.90,1283742,23,20336,-52
2021-06-19 02:58:28,1999.90,999.90,21.20,99.90,1283301,23,20013,-43
2021-06-19 02:58:59,1999.90,999.90,21.30,99.90,1283413,23,20012,-45
2021-06-19 02:59:30,1999.90,999.90,21.20,99.90,1283300,23,20043,-48
2021-06-19 03:00:01,1999.90,999.90,21.20,99.90,1283439,23,20495,-44
2021-06-19 03:00:32,1999.90,999.90,21.20,99.90,1283705,23,20372,-44
2021-06-19 03:01:03,1999.90,999.90,21.20,99.90,1283758,23,20004,-47
2021-06-19 03:01:33,1999.90,999.90,21.20,99.90,1283218,23,20020,-47
2021-06-19 03:02:04,1999.90,999.90,21.20,99.90,1283369,23,20324,-46
2021-06-19 03:02:35,1999.90,999.90,21.20,99.90,1283291,23,19993,-50
2021-06-19 03:03:07,1999.90,999.90,21.20,99.90,1283482,23,20001,-44
2021-06-19 03:03:37,1999.90,999.90,21.20,99.90,1283762,23,20005,-47
2021-06-19 03:04:08,1999.90,999.90,21.20,99.90,1283812,23,20003,-49
2021-06-19 03:04:38,1999.90,999.90,21.20,99.90,1283611,23,20084,-49
2021-06-19 03:05:12,1999.90,999.90,21.20,99.90,1283746,23,20047,-49
2021-06-19 03:05:42,1999.90,999.90,21.20,99.90,1283342,23,20032,-47
2021-06-19 03:06:13,1999.90,999.90,21.20,99.90,1283812,23,20028,-47
2021-06-19 03:06:43,1999.90,999.90,21.20,99.90,1283636,23,20007,-44
2021-06-19 03:07:14,1999.90,999.90,21.20,99.90,1283767,23,20034,-44
2021-06-19 03:07:45,1999.90,999.90,21.20,99.90,1283814,23,20009,-49
2021-06-19 03:08:16,1999.90,999.90,21.10,99.90,1283764,23,20353,-46
2021-06-19 03:08:46,1999.90,999.90,21.10,99.90,1283654,23,20007,-46
2021-06-19 03:09:17,1999.90,999.90,21.10,99.90,1283710,23,20004,-44
2021-06-19 03:09:47,1999.90,999.90,21.10,99.90,1283209,23,20001,-48
2021-06-19 03:10:21,1999.90,999.90,21.10,99.90,1283450,23,20007,-44
2021-06-19 03:10:52,1999.90,999.90,21.10,99.90,1283312,23,20008,-45
2021-06-19 03:11:22,1999.90,999.90,21.00,99.90,1283383,23,20377,-43
2021-06-19 03:11:53,1999.90,999.90,20.90,99.90,1283756,23,20015,-46
2021-06-19 03:12:26,1999.90,999.90,20.90,99.90,1283795,23,20076,-49
2021-06-19 03:12:57,1999.90,999.90,20.80,99.90,1283659,23,20032,-45
2021-06-19 03:13:28,1999.90,999.90,20.80,99.90,1283831,23,20029,-46
2021-06-19 03:13:58,1999.90,999.90,20.70,99.90,1284115,23,20000,-47
2021-06-19 03:14:29,1999.90,999.90,20.50,99.90,1284119,23,20308,-43
2021-06-19 03:15:00,1999.90,999.90,20.40,99.90,1284026,23,19996,-45
2021-06-19 03:15:30,1999.90,999.90,20.40,99.90,1284139,23,20420,-48
2021-06-19 03:16:02,1999.90,999.90,20.40,99.90,1284133,23,20003,-50
2021-06-19 03:16:35,1999.90,999.90,20.30,99.90,1284172,23,19996,-44
2021-06-19 03:17:05,1999.90,999.90,20.40,99.90,1284102,23,20016,-44
2021-06-19 03:17:37,1999.90,999.90,20.40,99.90,1284215,23,20008,-46
2021-06-19 03:18:08,1999.90,999.90,20.40,99.90,1283720,23,20005,-44
2021-06-19 03:18:38,1999.90,999.90,20.40,99.90,1283669,23,20008,-45
2021-06-19 03:19:10,1999.90,999.90,20.30,99.90,1283666,23,20071,-47
2021-06-19 03:19:40,1999.90,999.90,20.30,99.90,1283806,23,20009,-51
2021-06-19 03:20:13,1999.90,999.90,20.30,99.90,1283798,23,20347,-43
2021-06-19 03:20:44,1999.90,999.90,20.30,99.90,1283337,23,20027,-48
2021-06-19 03:21:14,1999.90,999.90,20.30,99.90,1283716,23,20431,-48
2021-06-19 03:21:45,1999.90,999.90,20.30,99.90,1283778,23,20455,-45
2021-06-19 03:22:16,1999.90,999.90,20.30,99.90,1284172,23,19996,-44
2021-06-19 03:22:50,1999.90,999.90,20.30,99.90,1284081,23,20008,-44
2021-06-19 03:23:20,1999.90,999.90,20.30,99.90,1284040,23,20001,-50
2021-06-19 03:23:51,1999.90,999.90,20.30,99.90,1283980,23,20031,-44
2021-06-19 03:24:21,1999.90,999.90,20.20,99.90,1284077,23,20415,-51
2021-06-19 03:24:52,1999.90,999.90,20.20,99.90,1283642,23,20083,-50
2021-06-19 03:25:27,1999.90,999.90,20.20,99.90,1283670,23,20320,-45
2021-06-19 03:25:58,1999.90,999.90,20.20,99.90,1277548,23,20040,-45
2021-06-19 03:26:29,1999.90,999.90,20.20,99.90,1278646,23,20506,-48
2021-06-19 03:26:59,1999.90,999.90,20.20,99.90,1283693,23,20007,-49
2021-06-19 03:27:30,1999.90,999.90,20.20,99.90,1283686,23,20431,-51
2021-06-19 03:28:03,1999.90,999.90,20.20,99.90,1284116,23,20004,-43
2021-06-19 03:28:34,1999.90,999.90,20.20,99.90,1284118,23,20017,-44
2021-06-19 03:29:05,1999.90,999.90,20.20,99.90,1284097,23,20101,-43
2021-06-19 03:29:37,1999.90,999.90,20.30,99.90,1284011,23,20007,-44
2021-06-19 03:30:08,1999.90,999.90,20.30,99.90,1284079,23,20391,-46
2021-06-19 03:30:45,1999.90,999.90,20.30,99.90,1284046,23,20043,-49
2021-06-19 03:31:15,1999.90,999.90,20.30,99.90,1284130,23,20407,-49
2021-06-19 03:31:46,1999.90,999.90,20.30,99.90,1284015,23,20016,-51
2021-06-19 03:32:16,1999.90,999.90,20.30,99.90,1284013,23,19995,-48
2021-06-19 03:32:48,1999.90,999.90,20.30,99.90,1283568,23,19996,-48
2021-06-19 03:33:19,1999.90,999.90,20.30,99.90,1283701,23,19995,-44
2021-06-19 03:33:49,1999.90,999.90,20.30,99.90,1283625,23,20047,-48
2021-06-19 03:34:21,1999.90,999.90,20.40,99.90,1283726,23,19992,-49
2021-06-19 03:34:51,1999.90,999.90,20.30,99.90,1284144,23,20020,-44
2021-06-19 03:35:23,1999.90,999.90,20.30,99.90,1283216,23,19984,-47
2021-06-19 03:35:54,1999.90,999.90,20.30,99.90,1283654,23,20323,-43
2021-06-19 03:36:24,1999.90,999.90,20.30,99.90,1283700,23,20044,-43
2021-06-19 03:36:59,1999.90,999.90,20.30,99.90,1283807,23,20063,-45
2021-06-19 03:37:30,1999.90,999.90,20.40,99.90,1284060,23,20082,-44
2021-06-19 03:38:01,1999.90,999.90,20.40,99.90,1284020,23,19989,-45
2021-06-19 03:38:31,1999.90,999.90,20.40,99.90,1284020,23,20470,-45
2021-06-19 03:39:03,1999.90,999.90,20.40,99.90,1283559,23,20019,-46
2021-06-19 03:39:35,1999.90,999.90,20.40,99.90,1283678,23,19997,-43
2021-06-19 03:40:08,1999.90,999.90,20.40,99.90,1283710,23,19997,-50
2021-06-19 03:40:39,1999.90,999.90,20.50,99.90,1283696,23,20401,-45
2021-06-19 03:41:10,1999.90,999.90,20.40,99.90,1284131,23,20046,-52
2021-06-19 03:41:40,1999.90,999.90,20.50,99.90,1283594,23,20000,-57
2021-06-19 03:42:11,1999.90,999.90,20.40,99.90,1283608,23,20043,-48
2021-06-19 03:42:42,1999.90,999.90,20.40,99.90,1283391,23,20118,-50
2021-06-19 03:43:12,1999.90,999.90,20.30,99.90,1283794,23,20004,-45
2021-06-19 03:43:43,1999.90,999.90,20.30,99.90,1283997,23,20075,-52
2021-06-19 03:44:14,1999.90,999.90,20.20,99.90,1284083,23,19988,-57
2021-06-19 03:44:44,1999.90,999.90,20.20,99.90,1277333,23,20021,-54
2021-06-19 03:45:16,1999.90,999.90,20.20,99.90,1277495,23,20068,-58
2021-06-19 03:45:47,1999.90,999.90,20.30,99.90,1277532,23,20447,-47
2021-06-19 03:46:17,1999.90,999.90,20.30,99.90,1278040,23,19993,-50
2021-06-19 03:46:48,1999.90,999.90,20.30,99.90,1283866,23,20054,-55
2021-06-19 03:47:19,1999.90,999.90,20.30,99.90,1284076,23,20051,-58
2021-06-19 03:47:50,1999.90,999.90,20.30,99.90,1284052,23,19997,-58
2021-06-19 03:48:20,1999.90,999.90,20.30,99.90,1283927,23,20000,-52
2021-06-19 03:48:51,1999.90,999.90,20.30,99.90,1284080,23,20010,-56
2021-06-19 03:49:22,1999.90,999.90,20.30,99.90,1283977,23,19996,-57
2021-06-19 03:49:52,1999.90,999.90,20.30,99.90,1283936,23,20000,-58
2021-06-19 03:50:25,1999.90,999.90,20.20,99.90,1283592,23,20080,-49
2021-06-19 03:50:56,1999.90,999.90,20.20,99.90,1284102,23,20007,-57
2021-06-19 03:51:26,1999.90,999.90,20.20,99.90,1283994,23,19997,-58
2021-06-19 03:51:57,1999.90,999.90,20.30,99.90,1283595,23,20005,-50
2021-06-19 03:52:28,1999.90,999.90,20.30,99.90,1283502,23,20008,-48
2021-06-19 03:52:59,1999.90,999.90,20.30,99.90,1283646,23,20000,-56
2021-06-19 03:53:30,1999.90,999.90,20.30,99.90,1283750,23,20419,-54
2021-06-19 03:54:01,1999.90,999.90,20.30,99.90,1283964,23,20036,-52
2021-06-19 03:54:37,1999.90,999.90,20.20,99.90,1283956,23,20007,-58
2021-06-19 03:55:08,1999.90,999.90,20.10,99.90,1284132,23,19997,-57
2021-06-19 03:55:39,1999.90,999.90,20.20,99.90,1283871,23,20008,-47
2021-06-19 03:56:09,1999.90,999.90,20.20,99.90,1283694,23,20075,-58
2021-06-19 03:56:41,1999.90,999.90,20.20,99.90,1283572,23,20451,-52
2021-06-19 03:57:25,1999.90,999.90,20.20,99.90,1283707,23,20067,-56
2021-06-19 03:57:58,1999.90,999.90,20.20,99.90,1283836,23,20005,-48
2021-06-19 03:58:28,1999.90,999.90,20.20,99.90,1283456,23,20000,-56
2021-06-19 03:58:59,1999.90,999.90,20.30,99.90,1283625,23,20289,-58
2021-06-19 03:59:30,1999.90,999.90,20.30,99.90,1277357,23,20024,-44
2021-06-19 04:00:00,1999.90,999.90,20.30,99.90,1277743,23,20335,-58
2021-06-19 04:00:31,1999.90,999.90,20.30,99.90,1283704,23,20075,-57
2021-06-19 04:01:02,1999.90,999.90,20.30,99.90,1283588,23,20004,-49
2021-06-19 04:01:33,1999.90,999.90,20.30,99.90,1284121,23,20009,-50
2021-06-19 04:02:03,1999.90,999.90,20.30,99.90,1284028,23,20001,-44
2021-06-19 04:02:34,1999.90,999.90,20.40,99.90,1284012,23,20499,-47
2021-06-19 04:03:05,1999.90,999.90,20.40,99.90,1283901,23,20427,-58
2021-06-19 04:03:35,1999.90,999.90,20.40,99.90,1283482,23,19996,-57
2021-06-19 04:04:06,1999.90,999.90,20.40,99.90,1283657,23,19997,-56
2021-06-19 04:04:37,1999.90,999.90,20.40,99.90,1277461,23,20352,-52
2021-06-19 04:05:08,1999.90,999.90,20.50,99.90,1277509,23,20457,-46
2021-06-19 04:05:39,1999.90,999.90,20.50,99.90,1283550,23,20008,-56
2021-06-19 04:06:10,1999.90,999.90,20.50,99.90,1271765,23,20388,-51
2021-06-19 04:06:40,1999.90,999.90,20.60,99.90,1277307,23,20005,-48
2021-06-19 04:07:11,1999.90,999.90,20.60,99.90,1277267,23,20005,-58
2021-06-19 04:07:45,1999.90,999.90,20.60,99.90,1277814,23,20528,-54
2021-06-19 04:08:16,1999.90,999.90,20.60,99.90,1283596,23,20331,-48
2021-06-19 04:08:47,1999.90,999.90,20.60,99.90,1283668,23,20001,-57
2021-06-19 04:09:17,1999.90,999.90,20.60,99.90,1277282,23,20055,-50
2021-06-19 04:09:49,1999.90,999.90,20.60,99.90,1277339,23,20005,-46
2021-06-19 04:10:20,1999.90,999.90,20.60,99.90,1277381,23,20001,-56
2021-06-19 04:10:51,1999.90,999.90,20.60,99.90,1277983,23,19996,-58
2021-06-19 04:11:22,1999.90,999.90,20.60,99.90,1283502,23,20014,-51
2021-06-19 04:11:52,1999.90,999.90,20.60,99.90,1283632,23,19992,-54
2021-06-19 04:12:23,1999.90,999.90,20.70,99.90,1283669,23,19993,-46
2021-06-19 04:12:54,1999.90,999.90,20.60,99.90,1283593,23,19996,-58
2021-06-19 04:13:25,1999.90,999.90,20.70,99.90,1283978,23,19993,-58
2021-06-19 04:13:55,1999.90,999.90,20.70,99.90,1284046,23,19992,-53
2021-06-19 04:14:26,1999.90,999.90,20.70,99.90,1284001,23,20091,-48
2021-06-19 04:14:56,1999.90,999.90,20.70,99.90,1283976,23,20035,-45
2021-06-19 04:15:27,1999.90,999.90,20.70,99.90,1283974,23,19997,-47
2021-06-19 04:15:58,1999.90,999.90,20.70,99.90,1284056,23,20416,-58
2021-06-19 04:16:28,1999.90,999.90,20.70,99.90,1283897,23,20376,-58
2021-06-19 04:16:59,1999.90,999.90,20.70,99.90,1283901,23,20034,-55
2021-06-19 04:17:30,1999.90,999.90,20.70,99.90,1283961,23,20001,-45
2021-06-19 04:18:00,1999.90,999.90,20.70,99.90,1284049,23,19996,-45
2021-06-19 04:18:31,1999.90,999.90,20.70,99.90,1283522,23,20099,-49
2021-06-19 04:19:02,1999.90,999.90,20.70,99.90,1283593,23,19996,-51
2021-06-19 04:19:32,1999.90,999.90,20.70,99.90,1283470,23,19988,-58
2021-06-19 04:20:07,1999.90,999.90,20.70,99.90,1283632,23,20019,-58
2021-06-19 04:20:38,1999.90,999.90,20.70,99.90,1284051,23,19991,-57
2021-06-19 04:21:09,1999.90,999.90,20.60,99.90,1284083,23,20315,-58
2021-06-19 04:21:39,1999.90,999.90,20.60,99.90,1283856,23,20019,-50
2021-06-19 04:22:12,1999.90,999.90,20.70,99.90,1284081,23,19995,-50
2021-06-19 04:22:43,1999.90,999.90,20.70,99.90,1283927,23,20005,-46
2021-06-19 04:23:14,1999.90,999.90,20.70,99.90,1283998,23,19985,-48
2021-06-19 04:23:45,1999.90,999.90,20.70,99.90,1283883,23,19993,-59
2021-06-19 04:24:15,1999.90,999.90,20.80,99.90,1283652,23,20360,-58
2021-06-19 04:24:46,1999.90,999.90,20.80,99.90,1283620,23,19988,-57
2021-06-19 04:25:17,1999.90,999.90,20.70,99.90,1283360,23,20020,-58
2021-06-19 04:25:48,1999.90,999.90,20.80,99.90,1283515,23,20000,-58
2021-06-19 04:26:20,1999.90,999.90,20.80,99.90,1283969,23,20003,-59
2021-06-19 04:26:50,1999.90,999.90,20.80,99.90,1284016,23,20043,-54
2021-06-19 04:27:22,1999.90,999.90,20.80,99.90,1283985,23,19993,-54
2021-06-19 04:27:54,1999.90,999.90,20.80,99.90,1283928,23,19985,-57
2021-06-19 04:28:25,1999.90,999.90,20.90,99.90,1284017,23,20031,-48
2021-06-19 04:28:55,1999.90,999.90,20.90,99.90,1284119,23,19995,-54
2021-06-19 04:29:27,1999.90,999.90,20.90,99.90,1283800,23,20005,-53
2021-06-19 04:29:59,1999.90,999.90,20.90,99.90,1283939,23,20020,-51
2021-06-19 04:30:30,1999.90,999.90,20.90,99.90,1283950,23,20050,-50
2021-06-19 04:31:03,1999.90,999.90,20.90,99.90,1283983,23,20008,-51
2021-06-19 04:31:34,1999.90,999.90,20.90,99.90,1283532,23,20059,-46
2021-06-19 04:32:06,1999.90,999.90,20.90,99.90,1283545,23,20023,-59
2021-06-19 04:32:37,1999.90,999.90,20.90,99.90,1283480,23,20000,-54
2021-06-19 04:33:07,1999.90,999.90,20.90,99.90,1283599,23,20047,-55
2021-06-19 04:33:39,1999.90,999.90,20.90,99.90,1283945,23,20017,-57
2021-06-19 04:34:10,1999.90,999.90,20.90,99.90,1283966,23,20521,-52
2021-06-19 04:34:42,1999.90,999.90,21.00,99.90,1283975,23,20051,-57
2021-06-19 04:35:14,1999.90,999.90,21.00,99.90,1283577,23,19997,-48
2021-06-19 04:35:45,1999.90,999.90,21.00,99.90,1283949,23,20012,-57
2021-06-19 04:36:17,1999.90,999.90,20.90,99.90,1283886,23,20071,-57
2021-06-19 04:36:48,1999.90,999.90,20.90,99.90,1283975,23,20447,-49
2021-06-19 04:37:19,1999.90,999.90,21.00,99.90,1284060,23,20004,-57
2021-06-19 04:37:50,1999.90,999.90,21.00,99.90,1283472,23,20009,-50
2021-06-19 04:38:21,1999.90,999.90,21.00,99.90,1283507,23,20007,-50
2021-06-19 04:38:51,1999.90,999.90,21.00,99.90,1283554,23,20008,-52
2021-06-19 04:39:22,1999.90,999.90,21.00,99.90,1283680,23,20054,-49
2021-06-19 04:40:08,1999.90,999.90,21.00,99.90,1284003,23,20420,-58
2021-06-19 04:40:59,1999.90,999.90,21.00,99.90,1283901,23,20415,-57
2021-06-19 04:41:35,1999.90,999.90,21.10,99.90,1283149,23,20001,-57
2021-06-19 04:42:08,1999.90,999.90,21.10,99.90,1284014,23,20423,-54
2021-06-19 04:42:41,1999.90,999.90,21.10,99.90,1283625,23,20364,-56
2021-06-19 04:43:12,1999.90,999.90,21.00,99.90,1283983,23,20003,-51
2021-06-19 04:43:45,1999.90,999.90,21.00,99.90,1283793,23,20032,-57
2021-06-19 04:44:36,1999.90,999.90,20.90,99.90,1277450,23,20039,-58
2021-06-19 04:45:10,1999.90,999.90,21.00,99.90,1277008,23,20036,-56
2021-06-19 04:45:42,1999.90,999.90,21.00,99.90,1277078,23,20398,-56
2021-06-19 04:46:13,1999.90,999.90,21.00,99.90,1277156,23,20005,-51
2021-06-19 04:46:44,1999.90,999.90,20.90,99.90,1277237,23,20016,-56
2021-06-19 04:47:15,1999.90,999.90,20.90,99.90,1277403,23,20035,-51
2021-06-19 04:47:45,1999.90,999.90,20.90,99.90,1277778,23,20005,-53
2021-06-19 04:48:16,1999.90,999.90,21.00,99.90,1283956,23,19993,-57
2021-06-19 04:48:47,1999.90,999.90,21.00,99.90,1277213,23,20051,-58
2021-06-19 04:49:18,1999.90,999.90,20.90,99.90,1277328,23,20563,-57
2021-06-19 04:49:49,1999.90,999.90,20.90,99.90,1277311,23,20001,-52
2021-06-19 04:50:19,1999.90,999.90,20.90,99.90,1271273,23,20020,-57
2021-06-19 04:50:52,1999.90,999.90,21.00,99.90,1270988,23,20559,-50
2021-06-19 04:51:22,1999.90,999.90,21.00,99.90,1271247,23,19989,-57
2021-06-19 04:51:53,1999.90,999.90,21.00,99.90,1265630,23,20013,-53
2021-06-19 04:52:24,1999.90,999.90,20.90,99.90,1271787,23,20002,-52
2021-06-19 04:52:55,1999.90,999.90,20.80,99.90,1277256,23,20412,-58
2021-06-19 04:53:26,1999.90,999.90,20.80,99.90,1277669,23,20076,-57
2021-06-19 04:53:56,1999.90,999.90,20.80,99.90,1283844,23,20008,-51
2021-06-19 04:54:27,1999.90,999.90,20.80,99.90,1283970,23,20403,-56
2021-06-19 04:54:58,1999.90,999.90,20.80,99.90,1283749,23,20320,-51
2021-06-19 04:55:30,1999.90,999.90,20.80,99.90,1283854,23,19989,-52
2021-06-19 04:56:02,1999.90,999.90,20.80,99.90,1283954,23,20490,-49
2021-06-19 04:56:34,1999.90,999.90,20.90,99.90,1283923,23,20059,-54
2021-06-19 04:57:05,1999.90,999.90,20.90,99.90,1283760,23,20040,-49
2021-06-19 04:57:36,1999.90,999.90,21.00,99.90,1283821,23,19992,-55
2021-06-19 04:58:09,1999.90,999.90,21.00,99.90,1277263,23,20043,-57
2021-06-19 04:58:40,1999.90,999.90,21.00,99.90,1277302,23,19989,-51
2021-06-19 04:59:10,1999.90,999.90,21.00,99.90,1277292,23,20412,-49
2021-06-19 04:59:41,1999.90,999.90,21.00,99.90,1277972,23,20405,-57
2021-06-19 05:00:12,1999.90,999.90,21.00,99.90,1283949,23,19988,-57
2021-06-19 05:00:43,1999.90,999.90,21.00,99.90,1283903,23,19989,-48
2021-06-19 05:01:13,1999.90,999.90,21.00,99.90,1283826,23,19988,-58
2021-06-19 05:01:44,1999.90,999.90,21.10,99.90,1277185,23,19993,-51
2021-06-19 05:02:15,1999.90,999.90,21.10,99.90,1277420,23,19997,-50
2021-06-19 05:02:47,1999.90,999.90,21.10,99.90,1271136,23,19994,-51
2021-06-19 05:03:18,1999.90,999.90,21.10,99.90,1271785,23,20507,-54
2021-06-19 05:03:49,1999.90,999.90,21.10,99.90,1277316,23,19997,-48
2021-06-19 05:04:19,1999.90,999.90,21.10,99.90,1277891,23,20412,-52
2021-06-19 05:04:50,1999.90,999.90,21.10,99.90,1277249,23,19996,-58
2021-06-19 05:05:23,1999.90,999.90,21.10,99.90,1276844,23,19985,-57
2021-06-19 05:05:53,1999.90,999.90,21.10,99.90,1270984,23,20021,-54
2021-06-19 05:06:24,1999.90,999.90,21.10,99.90,1271994,23,19995,-51
2021-06-19 05:06:56,1999.90,999.90,21.10,99.90,1277311,23,20012,-57
2021-06-19 05:07:26,1999.90,999.90,21.10,99.90,1271528,23,20432,-58
2021-06-19 05:07:57,1999.90,999.90,21.10,99.90,1277370,23,19997,-58
2021-06-19 05:08:28,1999.90,999.90,21.10,99.90,1277415,23,20052,-49
2021-06-19 05:08:58,1999.90,999.90,21.10,99.90,1277723,23,20301,-53
2021-06-19 05:09:29,1999.90,999.90,21.10,99.90,1283675,23,20040,-57
2021-06-19 05:10:02,1999.90,999.90,21.20,99.90,1277364,23,20001,-56
2021-06-19 05:10:33,1999.90,999.90,21.20,99.90,1277341,23,20048,-49
2021-06-19 05:11:04,1999.90,999.90,21.20,99.90,1277384,23,20102,-58
2021-06-19 05:11:35,1999.90,999.90,21.20,99.90,1278172,23,20068,-57
2021-06-19 05:12:06,1999.90,999.90,21.20,99.90,1283806,23,20000,-51
2021-06-19 05:12:44,1999.90,999.90,21.20,99.90,1283833,23,20319,-49
2021-06-19 05:13:15,1999.90,999.90,21.20,99.90,1283915,23,20072,-51
2021-06-19 05:13:46,1999.90,999.90,21.20,99.90,1283752,23,20008,-55
2021-06-19 05:14:16,1999.90,999.90,21.10,99.90,1271089,23,19998,-52
2021-06-19 05:14:47,1999.90,999.90,21.20,99.90,1271061,23,20012,-50
2021-06-19 05:15:26,1999.90,999.90,21.20,99.90,1271216,23,20428,-52
2021-06-19 05:15:57,1999.90,999.90,21.20,99.90,1272890,23,20028,-53
2021-06-19 05:16:27,1999.90,999.90,21.20,99.90,1279332,23,20008,-52
2021-06-19 05:16:58,1999.90,999.90,21.20,99.90,1277210,23,20352,-53
2021-06-19 05:17:29,1999.90,999.90,21.20,99.90,1277298,23,20004,-53
2021-06-19 05:18:00,1999.90,999.90,21.20,99.90,1277230,23,20419,-56
2021-06-19 05:18:31,1999.90,999.90,21.20,99.90,1271292,23,20089,-52
2021-06-19 05:19:01,1999.90,999.90,21.20,99.90,1277263,23,20093,-48
2021-06-19 05:19:32,1999.90,999.90,21.20,99.90,1277154,23,19997,-49
2021-06-19 05:20:05,1999.90,999.90,21.20,99.90,1276975,23,20421,-51
2021-06-19 05:20:35,1999.90,999.90,21.20,99.90,1283876,23,20004,-52
2021-06-19 05:21:06,1999.90,999.90,21.20,99.90,1283911,23,20376,-54
2021-06-19 05:21:37,1999.90,999.90,21.20,99.90,1283868,23,20446,-52
2021-06-19 05:22:09,1999.90,999.90,21.20,99.90,1283808,23,20036,-54
2021-06-19 05:22:39,1999.90,999.90,21.20,99.90,1277235,23,20001,-52
2021-06-19 05:23:10,1999.90,999.90,21.20,99.90,1271041,23,20400,-46
2021-06-19 05:23:41,1999.90,999.90,21.20,99.90,1271159,23,20053,-50
2021-06-19 05:24:12,1999.90,999.90,21.20,99.90,1265238,23,20179,-58
2021-06-19 05:24:42,1999.90,999.90,21.20,99.90,1265278,23,19998,-53
2021-06-19 05:25:13,1999.90,999.90,21.20,99.90,1271118,23,20002,-61
2021-06-19 05:25:44,1999.90,999.90,21.20,99.90,1265241,23,20260,-57
2021-06-19 05:26:14,1999.90,999.90,21.20,99.90,1271300,23,20444,-54
2021-06-19 05:26:45,1999.90,999.90,21.20,99.90,1271171,23,20004,-55
2021-06-19 05:27:16,1999.90,999.90,21.20,99.90,1271362,23,19997,-57
2021-06-19 05:27:47,1999.90,999.90,21.30,99.90,1277279,23,20011,-56
2021-06-19 05:28:18,1999.90,999.90,21.30,99.90,1277658,23,20381,-53
2021-06-19 05:28:48,1999.90,999.90,21.40,99.90,1283789,23,20007,-57
2021-06-19 05:29:20,1999.90,999.90,21.30,99.90,1283774,23,20003,-58
2021-06-19 05:29:51,1999.90,999.90,21.40,99.90,1283849,23,19993,-50
2021-06-19 05:30:21,1999.90,999.90,21.30,99.90,1270914,23,20421,-58
2021-06-19 05:30:52,1999.90,999.90,21.30,99.90,1265084,23,19998,-57
2021-06-19 05:31:23,1999.90,999.90,21.30,99.90,1259086,23,19998,-49
2021-06-19 05:31:53,1999.90,999.90,21.30,99.90,1259320,23,20073,-57
2021-06-19 05:32:24,1999.90,999.90,21.40,99.90,1271310,23,20068,-56
2021-06-19 05:32:55,1999.90,999.90,21.40,99.90,1277531,23,20073,-57
2021-06-19 05:33:25,1999.90,999.90,21.50,99.90,1283828,23,20008,-46
2021-06-19 05:33:56,1999.90,999.90,21.50,99.90,1283846,23,20301,-49
2021-06-19 05:34:28,1999.90,999.90,21.50,99.90,1283675,23,20367,-58
2021-06-19 05:34:59,1999.90,999.90,21.60,99.90,1283353,23,20441,-58
2021-06-19 05:35:29,1999.90,999.90,21.60,99.90,1283755,23,20004,-51
2021-06-19 05:36:00,1999.90,999.90,21.60,99.90,1283754,23,20047,-57
2021-06-19 05:36:30,1999.90,999.90,21.60,99.90,1283645,23,20007,-47
2021-06-19 05:37:01,1999.90,999.90,21.70,99.90,1283890,23,20096,-58
2021-06-19 05:37:32,1999.90,999.90,21.80,99.90,1283835,23,20324,-56
2021-06-19 05:38:02,1999.90,999.90,21.70,99.90,1277081,23,20081,-51
2021-06-19 05:38:33,1999.90,999.90,21.70,99.90,1277194,23,20375,-47
2021-06-19 05:39:05,1999.90,999.90,21.60,99.90,1277228,23,20001,-50
2021-06-19 05:39:36,1999.90,999.90,21.70,99.90,1271338,23,20010,-58
2021-06-19 05:40:07,1999.90,999.90,21.80,99.90,1277287,23,20013,-58
2021-06-19 05:40:38,1999.90,999.90,21.80,99.90,1270957,23,20002,-53
2021-06-19 05:41:08,1999.90,999.90,21.80,99.90,1265279,23,19997,-54
2021-06-19 05:41:39,1999.90,999.90,21.80,99.90,1271115,23,20002,-48
2021-06-19 05:42:10,1999.90,999.90,21.80,99.90,1265035,23,20006,-55
2021-06-19 05:42:41,1999.90,999.90,21.90,99.90,1277323,23,20013,-58
2021-06-19 05:43:12,1999.90,999.90,21.90,99.90,1283406,23,20183,-58
2021-06-19 05:43:43,1999.90,999.90,22.00,99.90,1283485,23,20056,-49
2021-06-19 05:44:13,1999.90,999.90,22.00,99.90,1283867,23,20383,-58
2021-06-19 05:44:44,1999.90,999.90,22.00,99.90,1283369,23,20007,-51
2021-06-19 05:45:15,1999.90,999.90,22.00,99.90,1283422,23,20027,-57
2021-06-19 05:45:45,1999.90,999.90,22.00,99.90,1283432,23,20079,-57
2021-06-19 05:46:17,1999.90,999.90,22.00,99.90,1283523,23,20000,-51
2021-06-19 05:46:47,1999.90,999.90,22.00,99.90,1283304,23,20501,-53
2021-06-19 05:47:18,1999.90,999.90,22.10,99.90,1283363,23,19992,-58
2021-06-19 05:47:49,1999.90,999.90,22.10,99.90,1283501,23,20012,-54
2021-06-19 05:48:19,1999.90,999.90,22.20,99.90,1283496,23,19997,-50
2021-06-19 05:48:56,1999.90,999.90,22.30,99.90,1283805,23,19989,-48
2021-06-19 05:49:27,1999.90,999.90,22.40,99.90,1283704,23,20016,-58
2021-06-19 05:49:57,1999.90,999.90,22.50,99.90,1283503,23,20011,-58
2021-06-19 05:50:28,1999.90,999.90,22.50,99.90,1283721,23,20004,-51
2021-06-19 05:50:59,1999.90,999.90,22.60,99.90,1283791,23,20009,-49
2021-06-19 05:51:30,1999.90,999.90,22.60,99.90,1283628,23,20051,-45
2021-06-19 05:52:00,1999.90,999.90,22.70,99.90,1283879,23,20043,-49
2021-06-19 05:52:31,1999.90,999.90,22.70,99.90,1283776,23,20392,-57
2021-06-19 05:53:02,1999.90,999.90,22.70,99.90,1283855,23,20037,-56
2021-06-19 05:53:32,1999.90,999.90,22.70,99.90,1283781,23,20019,-57
2021-06-19 05:54:03,1999.90,999.90,22.70,99.90,1283903,23,20331,-54
2021-06-19 05:54:36,1999.90,999.90,22.70,99.90,1283630,23,20055,-58
2021-06-19 05:55:08,1999.90,999.90,22.70,99.90,1283830,23,19996,-58
2021-06-19 05:55:39,1999.90,999.90,22.80,99.90,1283738,23,20104,-46
2021-06-19 05:56:10,1999.90,999.90,22.80,99.90,1283361,23,19996,-49
2021-06-19 05:56:40,1999.90,999.90,22.90,99.90,1283431,23,20088,-50
2021-06-19 05:57:11,1999.90,999.90,22.90,99.90,1283506,23,20327,-58
2021-06-19 05:57:42,1999.90,999.90,22.90,99.90,1283200,23,20004,-58
2021-06-19 05:58:12,1999.90,999.90,23.00,99.90,1283382,23,20071,-58
2021-06-19 05:58:43,1999.90,999.90,23.00,99.90,1277114,23,20001,-55
2021-06-19 05:59:14,1999.90,999.90,23.00,99.90,1277281,23,20044,-51
2021-06-19 05:59:44,1999.90,999.90,23.00,99.90,1277337,23,20009,-52
2021-06-19 06:00:15,1999.90,999.90,23.10,99.90,1277304,23,20404,-57
2021-06-19 06:00:46,1999.90,999.90,23.10,99.90,1277115,23,20021,-58
2021-06-19 06:01:17,1999.90,999.90,23.10,99.90,1277321,23,20088,-50
2021-06-19 06:01:47,1999.90,999.90,23.20,99.90,1277435,23,20511,-53
2021-06-19 06:02:18,1999.90,999.90,23.20,99.90,1283382,23,19996,-57
2021-06-19 06:02:49,1999.90,999.90,23.30,99.90,1283783,23,20007,-58
2021-06-19 06:03:19,1999.90,999.90,23.30,99.90,1283305,23,20047,-49
2021-06-19 06:03:50,1999.90,999.90,23.30,99.90,1283340,23,20007,-53
2021-06-19 06:04:20,1999.90,999.90,23.20,99.90,1283310,23,20408,-46
2021-06-19 06:04:51,1999.90,999.90,23.20,99.90,1282999,23,20003,-54
2021-06-19 06:05:22,1999.90,999.90,23.30,99.90,1283878,23,19997,-51
2021-06-19 06:05:52,1999.90,999.90,23.30,99.90,1283699,23,20281,-57
2021-06-19 06:06:23,1999.90,999.90,23.30,99.90,1277169,23,20315,-59
2021-06-19 06:06:54,1999.90,999.90,23.40,99.90,1277205,23,19994,-55
2021-06-19 06:07:24,1999.90,999.90,23.50,99.90,1277194,23,20056,-58
2021-06-19 06:07:56,1999.90,999.90,23.50,99.90,1271408,23,20017,-58
2021-06-19 06:08:26,1999.90,999.90,23.60,99.90,1283428,23,19996,-51
2021-06-19 06:08:57,1999.90,999.90,23.70,99.90,1283363,23,20435,-48
2021-06-19 06:09:28,1999.90,999.90,23.80,99.90,1283337,23,20017,-49
2021-06-19 06:09:59,1999.90,999.90,23.80,99.90,1283800,23,19996,-58
2021-06-19 06:10:30,1999.90,999.90,23.90,99.90,1283407,23,20439,-51
2021-06-19 06:11:02,1999.90,999.90,24.00,99.90,1283391,23,20071,-50
2021-06-19 06:11:32,1999.90,999.90,24.10,99.90,1283454,23,19989,-48
2021-06-19 06:12:04,1999.90,999.90,24.20,99.90,1283448,23,20423,-47
2021-06-19 06:12:34,1999.90,999.90,24.10,99.90,1283876,23,20315,-54
2021-06-19 06:13:05,1999.90,999.90,24.20,99.90,1283746,23,19992,-57
2021-06-19 06:13:36,1999.90,999.90,24.30,99.90,1283334,23,19993,-48
2021-06-19 06:14:11,1999.90,999.90,24.40,99.90,1283405,23,20486,-57
2021-06-19 06:14:41,1999.90,999.90,24.50,99.90,1283377,23,20410,-55
2021-06-19 06:15:13,1999.90,999.90,24.50,99.90,1283434,23,20043,-53
2021-06-19 06:15:43,1999.90,999.90,24.50,99.90,1283879,23,20427,-52
2021-06-19 06:16:14,1999.90,999.90,24.60,99.90,1283673,23,20001,-52
2021-06-19 06:16:44,1999.90,999.90,24.60,99.90,1283423,23,20044,-45
2021-06-19 06:17:15,1999.90,999.90,24.70,99.90,1283493,23,20008,-49
2021-06-19 06:17:47,1999.90,999.90,24.70,99.90,1277117,23,19993,-56
2021-06-19 06:18:18,1999.90,999.90,24.80,99.90,1277704,23,19997,-53
2021-06-19 06:18:49,1999.90,999.90,24.80,99.90,1283382,23,20466,-57
2021-06-19 06:19:22,1999.90,999.90,24.90,99.90,1283398,23,20013,-56
2021-06-19 06:19:52,1999.90,999.90,25.00,99.90,1283315,23,20001,-56
2021-06-19 06:20:23,1999.90,999.90,25.10,99.90,1283722,23,20419,-57
2021-06-19 06:20:55,1999.90,999.90,25.20,99.90,1283695,23,20051,-57
2021-06-19 06:21:26,1999.90,999.90,25.20,99.90,1283882,23,20004,-47
2021-06-19 06:21:56,1999.90,999.90,25.20,99.90,1283786,23,19993,-58
2021-06-19 06:22:27,1999.90,999.90,25.30,99.90,1283628,23,20004,-53
2021-06-19 06:22:58,1999.90,999.90,25.30,99.90,1283804,23,19992,-52
2021-06-19 06:23:29,1999.90,999.90,25.40,99.90,1283795,23,20024,-54
2021-06-19 06:23:59,1999.90,999.90,25.50,99.90,1283880,23,20006,-56
2021-06-19 06:24:30,1999.90,999.90,25.50,99.90,1283728,23,19997,-50
2021-06-19 06:25:01,1999.90,999.90,25.60,99.90,1283801,23,20391,-50
2021-06-19 06:25:31,1999.90,999.90,25.60,99.90,1283828,23,20454,-47
2021-06-19 06:26:02,1999.90,999.90,25.60,99.90,1283843,23,20022,-56
2021-06-19 06:26:33,1999.90,999.90,25.70,99.90,1277143,23,20320,-55
2021-06-19 06:27:04,1999.90,999.90,25.70,99.90,1277242,23,20417,-49
2021-06-19 06:27:36,1999.90,999.90,25.70,99.90,1269550,23,20404,-56
2021-06-19 06:28:06,1999.90,999.90,25.80,99.90,1272144,23,19989,-56
2021-06-19 06:28:38,1999.90,999.90,25.60,99.90,1283320,23,19996,-56
2021-06-19 06:29:09,1999.90,999.90,25.70,99.90,1283409,23,20063,-57
2021-06-19 06:29:40,1999.90,999.90,25.60,99.90,1283705,23,20008,-57
2021-06-19 06:30:11,1999.90,999.90,25.70,99.90,1283816,23,19996,-58
2021-06-19 06:30:41,1999.90,999.90,25.70,99.90,1283683,23,20001,-49
2021-06-19 06:31:12,1999.90,999.90,25.70,99.90,1283768,23,20001,-57
2021-06-19 06:31:42,1999.90,999.90,25.80,99.90,1283382,23,20172,-55
2021-06-19 06:32:13,1999.90,999.90,25.90,99.90,1283376,23,20020,-51
2021-06-19 06:32:44,1999.90,999.90,25.90,99.90,1277142,23,20012,-51
2021-06-19 06:33:15,1999.90,999.90,25.90,99.90,1277274,23,20053,-57
2021-06-19 06:33:47,1999.90,999.90,25.90,99.90,1283382,23,20005,-58
2021-06-19 06:34:19,1999.90,999.90,25.80,99.90,1283473,23,19997,-58
2021-06-19 06:34:49,1999.90,999.90,25.70,99.90,1283295,23,20004,-49
2021-06-19 06:35:20,1999.90,999.90,25.70,99.90,1283709,23,20419,-51
2021-06-19 06:35:51,1999.90,999.90,25.70,99.90,1283758,23,19996,-54
2021-06-19 06:36:21,1999.90,999.90,25.80,99.90,1283674,23,20067,-57
2021-06-19 06:36:52,1999.90,999.90,25.70,99.90,1283821,23,20427,-53
2021-06-19 06:37:23,1999.90,999.90,25.50,99.90,1283782,23,20327,-53
2021-06-19 06:37:54,1999.90,999.90,25.50,99.90,1283706,23,20000,-57
2021-06-19 06:38:24,1999.90,999.90,25.60,99.90,1283829,23,19992,-57
2021-06-19 06:38:57,1999.90,999.90,25.60,99.90,1283757,23,20074,-55
2021-06-19 06:39:28,1999.90,999.90,25.60,99.90,1283155,23,20040,-57
2021-06-19 06:39:59,1999.90,999.90,25.60,99.90,1283429,23,20398,-56
2021-06-19 06:40:29,1999.90,999.90,25.60,99.90,1283280,23,20039,-59
2021-06-19 06:41:00,1999.90,999.90,25.60,99.90,1283672,23,20001,-56
2021-06-19 06:41:31,1999.90,999.90,25.60,99.90,1289347,23,20330,-53
2021-06-19 06:42:02,1999.90,999.90,25.60,99.90,1283781,23,20003,-50
2021-06-19 06:42:33,1999.90,999.90,25.60,99.90,1283500,23,20023,-58
2021-06-19 06:43:03,1999.90,999.90,25.70,99.90,1283827,23,20435,-57
2021-06-19 06:43:34,1999.90,999.90,25.80,99.90,1276983,23,20013,-49
2021-06-19 06:44:04,1999.90,999.90,25.70,99.90,1277209,23,20001,-51
2021-06-19 06:44:35,1999.90,999.90,25.60,99.90,1271054,23,20002,-57
2021-06-19 06:45:10,1999.90,999.90,25.60,99.90,1271349,23,20000,-58
2021-06-19 06:45:40,1999.90,999.90,25.70,99.90,1264801,23,20002,-56
2021-06-19 06:46:11,1999.90,999.90,25.80,99.90,1265950,23,20385,-57
2021-06-19 06:46:42,1999.90,999.90,25.80,99.90,1270947,23,20029,-53
2021-06-19 06:47:12,1999.90,999.90,25.80,99.90,1271376,23,19998,-54
2021-06-19 06:47:43,1999.90,999.90,25.90,99.90,1276806,23,20001,-53
2021-06-19 06:48:14,1999.90,999.90,25.90,99.90,1277089,23,20306,-51
2021-06-19 06:48:45,1999.90,999.90,26.00,99.90,1271263,23,20009,-56
2021-06-19 06:49:17,1999.90,999.90,26.10,99.90,1271613,23,20004,-54
2021-06-19 06:49:47,1999.90,999.90,26.20,99.90,1276805,23,20001,-51
2021-06-19 06:50:20,1999.90,999.90,26.20,99.90,1278253,23,19997,-52
2021-06-19 06:50:50,1999.90,999.90,26.10,99.90,1283961,23,20435,-55
2021-06-19 06:51:21,1999.90,999.90,26.30,99.90,1284085,23,19989,-55
2021-06-19 06:51:51,1999.90,999.90,26.20,99.90,1277232,23,20097,-56
2021-06-19 06:52:22,1999.90,999.90,26.30,99.90,1271198,23,20001,-56
2021-06-19 06:52:54,1999.90,999.90,26.50,99.90,1265081,23,20010,-52
2021-06-19 06:53:24,1999.90,999.90,26.70,99.90,1265722,23,20065,-50
2021-06-19 06:53:55,1999.90,999.90,26.80,99.90,1271573,23,20444,-54
2021-06-19 06:54:27,1999.90,999.90,26.80,99.90,1277908,23,20041,-57
2021-06-19 06:54:58,1999.90,999.90,27.00,99.90,1283867,23,20020,-52
2021-06-19 06:55:29,1999.90,999.90,27.20,99.90,1277508,23,19993,-51
2021-06-19 06:56:00,1999.90,999.90,27.30,99.90,1271206,23,20321,-56
2021-06-19 06:56:30,1999.90,999.90,27.40,99.90,1265173,23,20318,-57
2021-06-19 06:57:01,1999.90,999.90,27.50,99.90,1259383,23,20085,-58
2021-06-19 06:57:32,1999.90,999.90,27.50,99.90,1265483,23,19998,-51
2021-06-19 06:58:03,1999.90,999.90,27.40,99.90,1265213,23,20129,-56
2021-06-19 06:58:34,1999.90,999.90,27.50,99.90,1271492,23,20002,-56
2021-06-19 06:59:04,1999.90,999.90,27.50,99.90,1277444,23,20055,-59
2021-06-19 06:59:36,1999.90,999.90,27.50,99.90,1277678,23,20083,-53
2021-06-19 07:00:07,1999.90,999.90,27.50,99.90,1283785,23,20001,-56
2021-06-19 07:00:38,1999.90,999.90,27.30,99.90,1283881,23,20415,-52
2021-06-19 07:01:08,1999.90,999.90,27.30,99.90,1284076,23,20050,-58
2021-06-19 07:01:39,1999.90,999.90,27.30,99.90,1277324,23,20016,-57
2021-06-19 07:02:11,1999.90,999.90,27.40,99.90,1277451,23,20072,-55
2021-06-19 07:02:43,1999.90,999.90,27.50,99.90,1271022,23,20040,-53
2021-06-19 07:03:13,1999.90,999.90,27.50,99.90,1271952,23,20028,-58
2021-06-19 07:03:44,1999.90,999.90,27.70,99.90,1277332,23,20001,-55
2021-06-19 07:04:15,1999.90,999.90,27.80,99.90,1271508,23,19997,-57
2021-06-19 07:04:45,1999.90,999.90,27.80,99.90,1276965,23,20371,-53
2021-06-19 07:05:16,1999.90,999.90,27.90,99.90,1277489,23,20405,-58
2021-06-19 07:05:47,1999.90,999.90,27.80,99.90,1271350,23,19998,-54
2021-06-19 07:06:17,1999.90,999.90,27.90,99.90,1271225,23,20001,-54
2021-06-19 07:06:48,1999.90,999.90,28.00,99.90,1271368,23,20396,-54
2021-06-19 07:07:19,1999.90,999.90,28.20,99.90,1271711,23,19993,-55
2021-06-19 07:07:49,1999.90,999.90,28.20,99.90,1277654,23,20084,-47
2021-06-19 07:08:20,1999.90,999.90,28.10,99.90,1284072,23,20315,-57
2021-06-19 07:08:51,1999.90,999.90,28.20,99.90,1271162,23,20001,-57
2021-06-19 07:09:22,1999.90,999.90,28.20,99.90,1271270,23,19998,-54
2021-06-19 07:09:53,1999.90,999.90,28.20,99.90,1271377,23,20018,-51
2021-06-19 07:10:23,1999.90,999.90,28.20,99.90,1271901,23,19989,-52
2021-06-19 07:10:54,1999.90,999.90,28.30,99.90,1284101,23,19999,-52
2021-06-19 07:11:25,1999.90,999.90,28.30,99.90,1284172,23,19988,-53
2021-06-19 07:11:55,1999.90,999.90,28.40,99.90,1284032,23,20301,-57
2021-06-19 07:12:26,1999.90,999.90,28.50,99.90,1277561,23,20297,-58
2021-06-19 07:12:57,1999.90,999.90,28.40,99.90,1277404,23,20395,-57
2021-06-19 07:13:28,1999.90,999.90,28.30,99.90,1259066,23,20089,-56
2021-06-19 07:13:58,1999.90,999.90,28.30,99.90,1259578,23,20074,-47
2021-06-19 07:14:29,1999.90,999.90,28.30,99.90,1265285,23,20072,-52
2021-06-19 07:15:00,1999.90,999.90,28.20,99.90,1253941,23,19995,-56
2021-06-19 07:15:30,1999.90,999.90,28.10,99.90,1265259,23,20038,-51
2021-06-19 07:16:01,1999.90,999.90,28.10,99.90,1259294,23,20313,-57
2021-06-19 07:16:32,1999.90,999.90,28.10,99.90,1259198,23,20004,-53
2021-06-19 07:17:07,1999.90,999.90,28.10,99.90,1265588,23,20044,-55
2021-06-19 07:17:38,1999.90,999.90,28.20,99.90,1272609,23,19993,-54
2021-06-19 07:18:12,1999.90,999.90,28.30,99.90,1278945,23,20060,-52
2021-06-19 07:18:44,1999.90,999.90,28.20,99.90,1283959,23,19999,-58
2021-06-19 07:19:14,1999.90,999.90,28.00,99.90,1277408,23,20020,-50
2021-06-19 07:19:45,1999.90,999.90,27.90,99.90,1277093,23,20043,-52
2021-06-19 07:20:18,1999.90,999.90,27.90,99.90,1277460,23,20440,-54
2021-06-19 07:20:48,1999.90,999.90,27.90,99.90,1265665,23,20049,-53
2021-06-19 07:21:19,1999.90,999.90,28.00,99.90,1271404,23,20001,-57
2021-06-19 07:21:50,1999.90,999.90,28.10,99.90,1271317,23,20393,-56
2021-06-19 07:22:21,1999.90,999.90,28.20,99.90,1265721,23,20403,-57
2021-06-19 07:22:51,1999.90,999.90,28.20,99.90,1277421,23,20080,-53
2021-06-19 07:23:23,1999.90,999.90,28.30,99.90,1277394,23,20005,-51
2021-06-19 07:23:53,1999.90,999.90,28.30,99.90,1278009,23,20044,-57
2021-06-19 07:24:24,1999.90,999.90,28.30,99.90,1277407,23,20538,-54
2021-06-19 07:24:55,1999.90,999.90,28.30,99.90,1277404,23,20012,-57
2021-06-19 07:25:26,1999.90,999.90,28.30,99.90,1277435,23,20001,-55
2021-06-19 07:25:57,1999.90,999.90,28.10,99.90,1277903,23,19993,-57
2021-06-19 07:26:28,1999.90,999.90,28.20,99.90,1284034,23,20388,-56
2021-06-19 07:26:59,1999.90,999.90,28.10,99.90,1283868,23,20083,-55
2021-06-19 07:27:30,1999.90,999.90,28.00,99.90,1284065,23,19997,-54
2021-06-19 07:28:01,1999.90,999.90,27.80,99.90,1277361,23,20427,-53
2021-06-19 07:28:31,1999.90,999.90,27.80,99.90,1277476,23,20011,-58
2021-06-19 07:29:02,1999.90,999.90,27.80,99.90,1277474,23,20072,-57
2021-06-19 07:29:33,1999.90,999.90,27.80,99.90,1277690,23,20073,-52
2021-06-19 07:30:05,1999.90,999.90,28.10,99.90,1284008,23,20076,-50
2021-06-19 07:30:36,1999.90,999.90,28.10,99.90,1277326,23,19989,-57
2021-06-19 07:31:07,1999.90,999.90,28.20,99.90,1277385,23,19993,-57
2021-06-19 07:31:37,1999.90,999.90,28.20,99.90,1277489,23,20424,-53
2021-06-19 07:32:08,1999.90,999.90,28.10,99.90,1277657,23,20013,-46
2021-06-19 07:32:39,1999.90,999.90,28.10,99.90,1283972,23,20071,-48
2021-06-19 07:33:09,1999.90,999.90,28.10,99.90,1284070,23,20072,-57
2021-06-19 07:33:40,1999.90,999.90,28.00,99.90,1283974,23,20083,-56
2021-06-19 07:34:11,1999.90,999.90,28.00,99.90,1283929,23,19992,-57
2021-06-19 07:34:42,1999.90,999.90,28.00,99.90,1283652,23,20301,-53
2021-06-19 07:35:13,1999.90,999.90,28.10,99.90,1284032,23,20301,-49
2021-06-19 07:35:44,1999.90,999.90,28.00,99.90,1284044,23,20001,-48
2021-06-19 07:36:14,1999.90,999.90,28.00,99.90,1284081,23,20005,-51
2021-06-19 07:36:45,1999.90,999.90,28.10,99.90,1284052,23,20300,-55
2021-06-19 07:37:16,1999.90,999.90,28.20,99.90,1277476,23,20020,-54
2021-06-19 07:37:47,1999.90,999.90,28.40,99.90,1277466,23,20420,-53
2021-06-19 07:38:17,1999.90,999.90,28.20,99.90,1277444,23,20325,-51
2021-06-19 07:38:48,1999.90,999.90,28.30,99.90,1277666,23,20375,-57
2021-06-19 07:39:19,1999.90,999.90,28.20,99.90,1277326,23,20013,-54
2021-06-19 07:39:52,1999.90,999.90,28.00,99.90,1277352,23,20112,-53
2021-06-19 07:40:23,1999.90,999.90,28.20,99.90,1277431,23,19989,-58
2021-06-19 07:40:54,1999.90,999.90,28.30,99.90,1278397,23,19985,-55
2021-06-19 07:41:25,1999.90,999.90,28.30,99.90,1277438,23,19997,-56
2021-06-19 07:41:57,1999.90,999.90,28.20,99.90,1271232,23,19986,-58
2021-06-19 07:42:28,1999.90,999.90,28.30,99.90,1274302,23,20032,-53
2021-06-19 07:43:00,1999.90,999.90,28.50,99.90,1278186,23,19997,-57
2021-06-19 07:43:30,1999.90,999.90,28.70,99.90,1278416,23,20352,-48
2021-06-19 07:44:01,1999.90,999.90,28.80,99.90,1283591,23,19991,-57
2021-06-19 07:44:32,1999.90,999.90,28.90,99.90,1277479,23,19993,-48
2021-06-19 07:45:07,1999.90,999.90,28.90,99.90,1265579,23,19999,-57
2021-06-19 07:45:38,1999.90,999.90,28.90,99.90,1265178,23,19994,-58
2021-06-19 07:46:08,1999.90,999.90,28.80,99.90,1266598,23,20436,-53
2021-06-19 07:46:39,1999.90,999.90,28.90,99.90,1273630,23,20012,-55
2021-06-19 07:47:10,1999.90,999.90,28.90,99.90,1283675,23,19988,-48
2021-06-19 07:47:40,1999.90,999.90,28.90,99.90,1284062,23,19996,-56
2021-06-19 07:48:11,1999.90,999.90,28.70,99.90,1283983,23,19988,-50
2021-06-19 07:48:42,1999.90,999.90,28.70,99.90,1284004,23,19996,-56
2021-06-19 07:49:13,1999.90,999.90,28.60,99.90,1283955,23,19989,-56
2021-06-19 07:49:44,1999.90,999.90,28.40,99.90,1283549,23,20090,-52
2021-06-19 07:50:15,1999.90,999.90,28.40,99.90,1283968,23,20062,-50
2021-06-19 07:50:46,1999.90,999.90,28.30,99.90,1284042,23,20071,-57
2021-06-19 07:51:16,1999.90,999.90,28.40,99.90,1284098,23,20068,-58
2021-06-19 07:51:47,1999.90,999.90,28.30,99.90,1284119,23,20031,-52
2021-06-19 07:52:18,1999.90,999.90,28.30,99.90,1283998,23,19996,-50
2021-06-19 07:52:48,1999.90,999.90,28.50,99.90,1283536,23,20164,-52
2021-06-19 07:53:19,1999.90,999.90,28.70,99.90,1283684,23,20000,-53
2021-06-19 07:53:51,1999.90,999.90,28.80,99.90,1283625,23,20001,-56
2021-06-19 07:54:21,1999.90,999.90,28.80,99.90,1277785,23,20016,-55
2021-06-19 07:54:52,1999.90,999.90,28.90,99.90,1283591,23,20033,-58
2021-06-19 07:55:23,1999.90,999.90,29.10,99.90,1283620,23,19992,-53