2021-06-19 00:00:21,10.27,4.47,24.86,65.45,1005127,29,20025,-75 2021-06-19 00:00:55,13.23,4.40,24.68,65.61,1007423,29,20037,-75 2021-06-19 00:01:28,8.57,4.20,24.62,65.84,1008697,29,20028,-75 2021-06-19 00:02:03,12.25,4.18,24.83,65.45,1004460,29,20427,-75 2021-06-19 00:02:35,12.27,4.57,24.55,65.69,997448,29,20054,-74 2021-06-19 00:03:15,19.48,4.90,24.82,65.48,1009216,29,20021,-75 2021-06-19 00:03:47,10.10,4.50,24.73,65.81,1013017,29,20031,-81 2021-06-19 00:04:18,10.88,4.75,24.59,65.92,1013294,29,20021,-78 2021-06-19 00:04:50,13.57,4.75,24.73,65.56,1005557,29,20096,-78 2021-06-19 00:05:21,13.90,3.97,24.77,65.86,1008992,29,20481,-77 2021-06-19 00:05:51,9.75,4.43,24.56,66.08,1012704,29,20035,-78 2021-06-19 00:06:23,11.73,4.75,24.72,66.15,1009379,29,20028,-77 2021-06-19 00:07:07,8.88,4.50,24.69,66.33,1013300,29,20024,-78 2021-06-19 00:07:40,13.40,4.47,24.53,66.15,1009339,29,20028,-78 2021-06-19 00:08:13,13.38,5.43,24.68,66.30,1005880,29,20391,-78 2021-06-19 00:08:46,11.30,4.60,24.66,66.48,1002763,29,20111,-78 2021-06-19 00:09:19,14.43,4.55,24.50,66.56,995302,29,20018,-78 2021-06-19 00:09:53,9.18,4.40,24.50,66.22,1002586,29,20022,-79 2021-06-19 00:10:26,15.32,4.78,24.68,66.43,1006990,29,20025,-79 2021-06-19 00:10:57,14.40,5.00,24.66,66.28,1007187,29,20025,-79 2021-06-19 00:11:28,12.57,4.43,24.64,66.75,1005118,29,20530,-78 2021-06-19 00:12:02,15.45,4.53,24.63,66.84,1008964,29,20108,-77 2021-06-19 00:12:34,11.88,5.00,24.54,66.97,1001319,29,20483,-78 2021-06-19 00:13:05,9.98,4.25,24.55,67.14,1008684,29,20096,-78 2021-06-19 00:13:36,11.32,4.72,24.55,67.01,1009139,29,20192,-78 2021-06-19 00:14:06,11.13,4.30,24.53,67.36,1009363,29,20027,-79 2021-06-19 00:14:37,12.15,4.65,24.41,67.49,1008945,29,20013,-78 2021-06-19 00:15:08,12.32,4.28,24.54,67.72,1016841,29,20020,-78 2021-06-19 00:15:39,12.02,4.32,24.53,67.66,1013146,29,20020,-78 2021-06-19 00:16:09,12.13,4.30,24.52,67.67,1009135,29,20426,-78 2021-06-19 00:16:40,11.85,4.68,24.45,67.84,1005366,29,20041,-78 2021-06-19 00:17:11,13.48,4.55,24.41,67.97,1005951,29,20022,-78 2021-06-19 00:17:42,11.75,4.78,24.43,68.04,1013583,29,20078,-80 2021-06-19 00:18:12,17.17,4.80,24.41,68.26,1009956,29,20092,-79 2021-06-19 00:18:43,15.00,4.53,24.39,68.55,1005323,29,20030,-77 2021-06-19 00:19:13,14.40,4.88,24.38,68.75,1008872,29,20485,-76 2021-06-19 00:19:44,12.15,5.05,24.34,68.74,1008863,29,20070,-75 2021-06-19 00:20:17,11.95,4.57,24.26,68.85,1009369,29,20033,-76 2021-06-19 00:20:47,13.50,4.30,24.25,69.20,1008586,29,20021,-76 2021-06-19 00:21:18,17.27,4.38,24.31,69.51,1005130,29,20025,-75 2021-06-19 00:21:48,13.40,4.97,24.30,69.37,997243,29,20041,-75 2021-06-19 00:22:19,12.80,4.50,24.30,69.36,997580,29,20042,-75 2021-06-19 00:22:49,12.63,4.07,24.30,69.26,1005915,29,20456,-75 2021-06-19 00:23:21,15.15,4.70,24.29,69.21,1001305,29,20447,-76 2021-06-19 00:23:51,12.10,4.85,24.18,69.43,1001561,29,20426,-78 2021-06-19 00:24:23,10.55,4.82,24.19,69.60,1005646,29,20060,-78 2021-06-19 00:24:53,13.90,4.63,24.19,69.92,1002179,29,20035,-79 2021-06-19 00:25:24,10.20,4.30,24.24,69.91,1002218,29,20104,-78 2021-06-19 00:25:55,11.95,4.32,24.18,69.68,1009070,29,20033,-78 2021-06-19 00:26:25,11.52,4.25,24.22,69.90,1008966,29,20060,-78 2021-06-19 00:26:56,15.48,4.55,24.16,69.98,1005487,29,20061,-79 2021-06-19 00:27:27,9.25,4.20,24.17,70.19,1009384,29,20029,-79 2021-06-19 00:27:58,11.25,4.45,24.17,70.25,1005967,29,20021,-78 2021-06-19 00:28:28,10.32,4.80,24.13,70.17,1006941,29,20471,-78 2021-06-19 00:28:59,17.35,4.35,24.15,70.33,1001485,29,20136,-79 2021-06-19 00:29:31,15.88,4.40,24.09,70.56,1013402,29,20115,-79 2021-06-19 00:30:02,13.00,4.85,24.18,70.31,1005337,29,20025,-78 2021-06-19 00:30:33,12.50,4.25,24.16,70.02,1001896,29,20539,-79 2021-06-19 00:31:03,12.25,4.50,24.10,70.27,1001662,29,20040,-78 2021-06-19 00:31:34,13.68,4.50,24.08,70.65,1001808,29,20504,-78 2021-06-19 00:32:05,12.32,4.40,24.11,70.63,1003725,29,20033,-78 2021-06-19 00:32:36,16.45,4.78,24.10,71.02,1004865,29,20022,-79 2021-06-19 00:33:06,10.88,4.15,23.96,70.68,1009206,29,20033,-77 2021-06-19 00:33:37,11.25,4.20,24.10,71.07,1009104,29,20115,-79 2021-06-19 00:34:07,22.60,4.78,24.03,71.06,1005724,29,20025,-79 2021-06-19 00:34:38,10.63,3.92,24.09,70.85,1011670,29,20020,-78 2021-06-19 00:35:09,10.93,3.97,24.06,70.88,1004993,29,20475,-78 2021-06-19 00:35:39,11.57,4.32,24.07,71.06,1001122,29,20021,-78 2021-06-19 00:36:09,12.32,4.38,24.10,70.89,1001964,29,20034,-79 2021-06-19 00:36:40,15.52,4.32,24.08,71.05,1001576,29,20026,-79 2021-06-19 00:37:11,15.75,4.10,24.06,71.06,1005798,29,20022,-78 2021-06-19 00:37:42,13.10,4.70,23.98,71.17,1005792,29,20017,-78 2021-06-19 00:38:12,13.57,4.50,24.03,71.46,1006683,29,20458,-79 2021-06-19 00:38:43,11.25,4.80,24.02,71.37,1011537,29,20036,-78 2021-06-19 00:39:13,12.15,4.30,24.03,71.23,1012365,29,20031,-78 2021-06-19 00:39:44,11.02,4.38,24.03,71.39,1009535,29,20040,-78 2021-06-19 00:40:15,9.95,4.55,23.91,71.44,1009584,29,20087,-78 2021-06-19 00:40:45,9.65,4.32,23.92,71.78,1004944,29,20037,-78 2021-06-19 00:41:15,10.75,3.97,23.98,72.03,1005587,29,20082,-78 2021-06-19 00:41:46,10.90,4.57,23.80,71.73,1007330,29,20067,-79 2021-06-19 00:42:22,16.63,4.60,23.91,71.83,997208,29,20019,-78 2021-06-19 00:42:58,10.32,4.20,23.87,72.21,999274,29,20054,-78 2021-06-19 00:43:28,11.38,4.30,23.88,72.57,1009057,29,20069,-78 2021-06-19 00:43:59,15.07,5.00,23.90,72.37,1010990,29,20028,-78 2021-06-19 00:44:29,11.95,4.22,23.84,72.45,1007215,29,20115,-79 2021-06-19 00:45:00,14.68,4.65,23.90,72.71,1006885,29,20033,-78 2021-06-19 00:45:32,19.35,4.53,23.84,72.84,1003086,29,20034,-78 2021-06-19 00:46:02,11.02,4.55,23.86,72.72,998807,29,20043,-79 2021-06-19 00:46:33,16.77,4.72,23.82,73.10,999612,29,20043,-78 2021-06-19 00:47:03,12.45,4.80,23.80,73.40,998884,29,20026,-78 2021-06-19 00:47:37,10.05,4.60,23.77,73.19,1002920,29,20018,-79 2021-06-19 00:48:09,13.85,4.50,23.76,73.26,1010370,29,20025,-79 2021-06-19 00:48:39,16.95,4.60,23.81,72.95,1011446,29,20834,-79 2021-06-19 00:49:10,10.35,4.50,23.82,73.23,1006909,29,20032,-78 2021-06-19 00:49:41,11.63,4.43,23.79,72.98,1004539,29,20488,-78 2021-06-19 00:50:12,18.65,4.82,23.80,72.93,1014453,29,20029,-78 2021-06-19 00:50:42,13.57,4.30,23.78,72.83,1004772,29,20380,-78 2021-06-19 00:51:13,14.35,4.82,23.81,72.94,1008898,29,20390,-78 2021-06-19 00:51:44,11.10,4.80,23.79,72.88,1012605,29,20131,-78 2021-06-19 00:52:14,19.95,5.10,23.79,72.99,1004921,29,20427,-78 2021-06-19 00:52:45,10.93,4.22,23.73,73.18,1008644,29,20036,-78 2021-06-19 00:53:16,11.15,4.15,23.77,73.50,1005058,29,20045,-79 2021-06-19 00:53:46,12.73,4.88,23.77,73.48,1001222,29,20014,-79 2021-06-19 00:54:17,16.13,4.93,23.73,73.67,1005634,29,20041,-78 2021-06-19 00:54:47,13.82,4.50,23.69,73.89,1008435,29,20025,-78 2021-06-19 00:55:18,15.68,4.90,23.67,74.14,1009087,29,20021,-78 2021-06-19 00:55:49,15.57,4.50,23.67,74.22,1004867,29,20471,-78 2021-06-19 00:56:19,15.13,4.88,23.65,74.77,1009086,29,20029,-78 2021-06-19 00:56:50,12.18,4.40,23.61,74.87,1012345,29,20025,-78 2021-06-19 00:57:20,12.35,4.68,23.64,75.07,1008795,29,20021,-78 2021-06-19 00:57:51,14.68,4.85,23.64,75.46,1004771,29,20029,-78 2021-06-19 00:58:21,11.32,4.78,23.59,75.25,1003903,29,20029,-78 2021-06-19 00:58:52,13.93,4.80,23.64,75.53,997872,29,20086,-77 2021-06-19 00:59:22,12.73,4.97,23.57,75.60,1003611,29,20394,-78 2021-06-19 00:59:55,18.05,4.65,23.65,75.66,1008462,29,20036,-78 2021-06-19 01:00:26,11.52,4.60,23.62,75.95,1008752,29,20021,-77 2021-06-19 01:00:56,13.82,5.20,23.54,76.30,1012523,29,20119,-77 2021-06-19 01:01:26,12.30,4.40,23.47,76.55,1005050,29,20109,-78 2021-06-19 01:01:57,11.27,4.70,23.50,76.85,1008442,29,20040,-78 2021-06-19 01:02:27,10.30,4.30,23.51,77.31,1012479,29,20482,-78 2021-06-19 01:02:58,11.15,4.53,23.47,77.42,1012716,29,20032,-77 2021-06-19 01:03:29,12.68,4.97,23.43,77.84,1012142,29,20538,-77 2021-06-19 01:04:03,11.48,4.38,23.44,77.97,1012457,29,20081,-76 2021-06-19 01:04:34,14.63,4.47,23.51,77.83,1011415,29,20390,-77 2021-06-19 01:05:05,13.90,5.05,23.44,78.20,1008964,29,20123,-77 2021-06-19 01:05:36,10.30,4.30,23.40,78.22,1001232,29,20494,-77 2021-06-19 01:06:06,12.93,4.43,23.41,78.48,1012781,29,20119,-78 2021-06-19 01:06:37,13.13,4.47,23.38,79.25,1012671,29,20051,-78 2021-06-19 01:07:07,15.30,5.22,23.33,80.15,1020860,29,20038,-78 2021-06-19 01:07:38,13.73,4.43,23.32,80.76,1004957,29,20078,-78 2021-06-19 01:08:08,13.13,4.60,23.31,80.80,1005391,29,20112,-78 2021-06-19 01:08:39,14.65,5.00,23.35,80.85,1009098,29,20081,-77 2021-06-19 01:09:09,16.48,5.00,23.35,80.82,1001364,29,20030,-77 2021-06-19 01:09:40,18.88,5.18,23.29,81.08,1001284,29,20128,-76 2021-06-19 01:10:11,13.07,4.97,23.29,81.39,1004890,29,20029,-76 2021-06-19 01:10:41,16.35,5.00,23.27,81.63,1000817,29,20059,-76 2021-06-19 01:11:12,12.25,4.75,23.29,81.99,1005222,29,20038,-76 2021-06-19 01:11:42,16.88,4.75,23.26,82.29,1004394,29,20040,-76 2021-06-19 01:12:13,15.73,4.72,23.26,82.82,1001364,29,20034,-76 2021-06-19 01:12:44,13.82,5.07,23.18,83.38,1004883,29,20065,-76 2021-06-19 01:13:14,12.40,4.75,23.16,83.88,1009111,29,20050,-79 2021-06-19 01:13:44,17.63,4.93,23.19,84.19,1008523,29,20060,-75 2021-06-19 01:14:15,10.32,4.85,23.10,84.61,1004922,29,20029,-74 2021-06-19 01:14:46,18.15,5.03,23.09,85.04,1008194,29,20029,-75 2021-06-19 01:15:16,8.63,4.63,23.05,85.80,1009165,29,20040,-75 2021-06-19 01:15:47,13.23,4.68,23.09,86.74,1005052,29,20025,-74 2021-06-19 01:16:17,13.55,5.70,23.07,87.29,1004924,29,20033,-75 2021-06-19 01:16:49,15.15,5.40,22.88,87.16,1004074,29,20028,-75 2021-06-19 01:17:20,15.18,5.20,22.98,87.29,954704,29,20134,-74 2021-06-19 01:17:50,17.27,4.63,23.04,87.54,1004657,29,20041,-75 2021-06-19 01:18:21,13.65,4.93,22.99,87.85,1001044,29,20074,-75 2021-06-19 01:18:51,14.15,4.90,22.98,87.73,1004474,29,20025,-74 2021-06-19 01:19:22,9.57,4.57,22.95,89.65,1001055,29,20030,-75 2021-06-19 01:20:03,9.88,4.93,23.02,90.45,1009174,29,20465,-74 2021-06-19 01:20:35,17.52,5.22,22.92,90.99,1000974,29,20034,-75 2021-06-19 01:21:18,9.93,4.63,22.98,91.79,1000920,29,20053,-74 2021-06-19 01:21:52,13.43,4.82,23.03,91.28,1010949,29,20025,-75 2021-06-19 01:22:22,14.80,5.28,22.95,90.90,1012251,29,20028,-75 2021-06-19 01:22:54,14.93,4.80,22.92,91.23,1007762,29,20021,-74 2021-06-19 01:23:24,12.73,4.78,22.91,92.25,1005007,29,20037,-75 2021-06-19 01:23:55,14.73,4.95,22.96,92.04,1013292,29,20044,-77 2021-06-19 01:24:25,11.75,5.18,23.01,91.70,1013529,29,20115,-76 2021-06-19 01:24:58,15.20,4.60,22.98,91.24,1005291,29,20029,-76 2021-06-19 01:25:32,12.27,5.05,22.98,91.31,998062,29,20034,-76 2021-06-19 01:26:02,15.13,4.80,22.96,91.53,998157,29,20034,-78 2021-06-19 01:26:36,15.23,5.18,22.96,91.75,1010664,29,20021,-79 2021-06-19 01:27:06,18.15,5.00,22.93,92.75,1007038,29,20044,-78 2021-06-19 01:27:37,13.00,4.57,22.97,92.84,1018083,29,20044,-79 2021-06-19 01:28:10,11.18,5.28,22.92,92.72,1014416,29,20112,-79 2021-06-19 01:28:42,11.45,4.97,22.82,92.08,1010871,29,20033,-78 2021-06-19 01:29:13,16.00,4.95,22.86,92.38,1007082,29,20036,-79 2021-06-19 01:29:43,14.00,4.72,22.87,92.64,1006310,29,20074,-79 2021-06-19 01:30:14,16.40,4.93,22.89,93.34,999064,29,20042,-78 2021-06-19 01:30:47,16.13,4.82,22.93,93.66,1002734,29,20109,-79 2021-06-19 01:31:36,16.50,5.32,22.74,93.74,985699,29,20026,-78 2021-06-19 01:32:07,15.98,7.00,22.90,94.26,1001862,29,20026,-78 2021-06-19 01:32:38,14.65,4.78,22.88,95.10,1005503,29,20074,-79 2021-06-19 01:33:09,13.43,4.97,22.78,95.82,1005546,29,20021,-78 2021-06-19 01:33:40,15.18,4.80,22.84,97.12,1009550,29,20025,-78 2021-06-19 01:34:11,10.38,4.88,22.83,98.45,1013519,29,20020,-78 2021-06-19 01:34:41,12.55,5.18,22.80,99.12,1005515,29,20057,-79 2021-06-19 01:35:12,11.05,4.72,22.78,100.00,1001834,29,20053,-78 2021-06-19 01:35:43,10.23,4.50,22.75,100.00,1009713,29,20029,-79 2021-06-19 01:36:13,10.35,4.88,22.71,100.00,1009849,29,20059,-78 2021-06-19 01:36:44,11.85,4.95,22.79,100.00,1005661,29,20431,-78 2021-06-19 01:37:16,11.63,5.25,22.83,100.00,1013626,29,20032,-78 2021-06-19 01:37:51,15.63,5.13,22.81,100.00,1009887,29,20036,-78 2021-06-19 01:38:21,15.65,5.38,22.77,100.00,1005515,29,20029,-78 2021-06-19 01:38:54,13.20,4.97,22.72,100.00,1001631,29,20064,-78 2021-06-19 01:39:24,15.93,5.20,22.78,100.00,1001646,29,20047,-78 2021-06-19 01:40:05,12.90,5.25,22.76,100.00,1005574,29,20070,-78 2021-06-19 01:40:36,12.48,5.25,22.73,100.00,1009024,29,20033,-77 2021-06-19 01:41:15,9.70,4.80,22.81,100.00,1005770,29,20037,-78 2021-06-19 01:41:45,10.57,4.82,22.76,100.00,1001500,29,20105,-78 2021-06-19 01:42:16,15.18,4.82,22.76,100.00,1009208,29,20025,-78 2021-06-19 01:42:47,16.40,5.88,22.68,100.00,1012932,29,20036,-78 2021-06-19 01:43:17,13.38,5.32,22.70,100.00,1013269,29,20029,-79 2021-06-19 01:43:49,16.55,5.45,22.69,100.00,1013177,29,20016,-77 2021-06-19 01:44:19,13.35,5.25,22.56,100.00,1009718,29,20033,-79 2021-06-19 01:44:49,10.95,5.13,22.59,100.00,1008870,29,20029,-78 2021-06-19 01:45:22,10.52,4.90,22.63,100.00,1001453,29,20033,-79 2021-06-19 01:45:52,12.35,5.35,22.56,100.00,1005391,29,20057,-78 2021-06-19 01:46:23,12.32,5.18,22.75,100.00,1001480,29,20420,-78 2021-06-19 01:46:53,16.45,5.10,22.72,100.00,1001805,29,20022,-77 2021-06-19 01:47:27,10.13,4.65,22.72,100.00,1001545,29,20087,-78 2021-06-19 01:48:02,8.38,4.32,22.78,100.00,1002197,29,20486,-78 2021-06-19 01:48:32,13.82,5.03,22.74,100.00,1009207,29,20065,-75 2021-06-19 01:49:03,14.27,4.35,22.73,100.00,1004657,29,20530,-75 2021-06-19 01:49:34,10.43,4.60,22.72,100.00,1001093,29,20047,-74 2021-06-19 01:50:07,11.38,4.53,22.83,100.00,1001063,29,20049,-74 2021-06-19 01:50:37,11.27,4.25,22.77,100.00,1007880,29,20028,-74 2021-06-19 01:51:11,12.43,4.68,22.81,100.00,1001230,29,20041,-75 2021-06-19 01:51:42,13.07,4.75,22.84,100.00,1000800,29,20409,-76 2021-06-19 01:52:12,14.88,4.78,22.82,100.00,997405,29,20082,-75 2021-06-19 01:52:43,14.85,5.20,22.73,100.00,999754,29,20109,-75 2021-06-19 01:53:13,13.82,4.55,22.78,100.00,1004443,29,20034,-74 2021-06-19 01:53:44,9.63,4.50,22.61,100.00,1008792,29,20021,-77 2021-06-19 01:54:14,13.68,4.95,22.80,100.00,1001876,29,20038,-77 2021-06-19 01:54:45,13.48,4.10,22.76,100.00,1005770,29,20024,-78 2021-06-19 01:55:16,11.80,4.38,22.75,100.00,1007080,29,20081,-77 2021-06-19 01:55:46,14.00,5.07,22.80,100.00,1006190,29,20022,-77 2021-06-19 01:56:17,10.95,4.57,22.80,100.00,1002811,29,20038,-77 2021-06-19 01:56:47,10.57,4.47,22.73,100.00,999231,29,20042,-77 2021-06-19 01:57:18,10.70,4.22,22.73,100.00,1002993,29,20055,-78 2021-06-19 01:57:55,10.07,4.18,22.74,100.00,995614,29,20015,-77 2021-06-19 01:58:26,12.75,4.10,22.72,99.35,999876,29,20022,-78 2021-06-19 01:58:56,11.05,3.78,22.74,98.61,1006033,29,20022,-78 2021-06-19 01:59:26,10.60,4.30,22.64,97.87,1011476,29,20530,-78 2021-06-19 02:00:21,9.77,3.78,22.68,99.65,1007157,29,20029,-78 2021-06-19 02:00:51,11.25,4.05,22.80,98.67,1002717,29,20408,-78 2021-06-19 02:01:22,8.05,3.95,22.74,97.54,1003609,29,20022,-77 2021-06-19 02:01:52,8.60,3.33,22.75,96.31,996727,29,20101,-78 2021-06-19 02:02:23,10.93,3.47,22.78,96.24,1012238,29,20036,-79 2021-06-19 02:02:53,11.40,3.88,22.76,96.13,1011393,29,20024,-78 2021-06-19 02:03:24,9.93,3.63,22.68,96.42,1003347,29,20061,-80 2021-06-19 02:03:54,11.35,3.63,22.72,96.29,999320,29,20097,-79 2021-06-19 02:04:26,12.63,3.78,22.73,96.40,1003397,29,20030,-79 2021-06-19 02:04:56,7.88,3.38,22.66,96.54,999385,29,20476,-79 2021-06-19 02:05:27,9.35,3.80,22.71,97.10,1007697,29,20029,-79 2021-06-19 02:05:57,6.63,3.42,22.58,97.09,1003226,29,20030,-79 2021-06-19 02:06:28,6.93,3.42,22.66,96.96,1003300,29,20051,-78 2021-06-19 02:06:58,8.07,3.33,22.69,97.12,1010842,29,20021,-78 2021-06-19 02:07:29,14.68,3.30,22.66,97.08,1010650,29,20021,-79 2021-06-19 02:08:01,8.75,3.50,22.62,96.73,1010421,29,20025,-79 2021-06-19 02:08:33,9.50,3.13,22.55,96.12,1006542,29,20021,-76 2021-06-19 02:09:07,12.40,3.47,22.64,96.02,1006043,29,20022,-76 2021-06-19 02:09:38,15.25,3.50,22.70,95.90,1005617,29,20052,-75 2021-06-19 02:10:09,8.00,3.28,22.63,96.06,1006320,29,20399,-76 2021-06-19 02:10:40,9.43,3.42,22.69,95.85,1005770,29,20026,-76 2021-06-19 02:11:11,9.55,2.83,22.64,95.18,1009857,29,20021,-75 2021-06-19 02:11:41,8.88,2.80,22.63,94.82,1002273,29,20030,-76 2021-06-19 02:12:12,9.07,3.03,22.64,95.62,1006416,29,20087,-76 2021-06-19 02:12:42,9.85,3.38,22.50,95.25,1002927,29,20014,-76 2021-06-19 02:13:13,7.28,3.22,22.68,95.57,1003042,29,20025,-76 2021-06-19 02:13:43,10.07,3.45,22.75,95.66,998846,29,20038,-79 2021-06-19 02:14:15,9.90,3.33,22.62,95.24,1007216,29,20033,-78 2021-06-19 02:14:46,8.68,2.88,22.80,94.62,1006797,29,20021,-78 2021-06-19 02:15:16,9.25,2.95,22.82,94.42,1010931,29,20025,-78 2021-06-19 02:15:47,9.00,3.13,22.82,93.86,1012656,29,20088,-79 2021-06-19 02:16:17,8.23,3.13,22.88,93.17,1014606,29,20025,-78 2021-06-19 02:16:48,9.90,2.60,22.89,92.65,1003269,29,20054,-78 2021-06-19 02:17:18,7.97,2.80,22.88,92.11,1011073,29,20110,-78 2021-06-19 02:17:49,7.88,2.80,22.88,92.15,1007592,29,20098,-78 2021-06-19 02:18:19,8.25,2.78,22.80,92.21,999628,29,20407,-78 2021-06-19 02:18:50,8.32,2.67,22.84,91.81,1002957,29,20032,-77 2021-06-19 02:19:20,8.02,3.00,22.83,91.38,1006811,29,20024,-75 2021-06-19 02:19:51,6.68,2.72,22.82,91.15,1013591,29,20024,-76 2021-06-19 02:20:21,6.80,2.67,22.83,91.25,1014860,29,20021,-76 2021-06-19 02:20:53,9.25,2.50,22.83,91.42,1008238,29,20025,-77 2021-06-19 02:21:23,7.55,2.70,22.85,91.55,1003022,29,20034,-76 2021-06-19 02:21:54,9.35,2.78,22.82,92.02,1006818,29,20029,-75 2021-06-19 02:22:24,9.65,2.92,22.80,92.12,1010919,29,20025,-76 2021-06-19 02:22:55,6.93,2.80,22.80,92.16,1010613,29,20029,-78 2021-06-19 02:23:25,6.75,3.10,22.79,92.05,1006055,29,20391,-75 2021-06-19 02:23:56,11.30,2.90,22.75,91.78,1015594,29,20039,-76 2021-06-19 02:24:26,8.10,2.30,22.79,91.88,1014601,29,20033,-75 2021-06-19 02:24:57,8.40,2.85,22.76,92.50,1006562,29,20033,-75 2021-06-19 02:25:28,5.70,2.80,22.81,92.16,1006771,29,20025,-76 2021-06-19 02:25:58,7.82,2.67,22.80,92.16,1014305,29,20032,-74 2021-06-19 02:26:29,9.90,2.90,22.85,91.78,1010842,29,20021,-76 2021-06-19 02:27:09,6.78,2.72,22.80,91.34,1010559,29,20021,-74 2021-06-19 02:27:53,8.55,2.65,22.82,91.36,1014175,29,20029,-74 2021-06-19 02:28:24,7.72,2.20,22.73,91.19,1010668,29,20033,-75 2021-06-19 02:28:54,5.78,2.22,22.78,91.17,1006726,29,20029,-75 2021-06-19 02:29:25,5.25,2.40,22.72,91.41,1010731,29,20013,-75 2021-06-19 02:29:55,7.32,2.50,22.71,91.94,1003047,29,20037,-75 2021-06-19 02:30:31,9.30,2.40,22.78,92.05,1002685,29,20050,-75 2021-06-19 02:31:02,9.70,2.85,22.64,91.80,1006357,29,20025,-75 2021-06-19 02:31:32,5.13,2.63,22.72,92.01,1002965,29,20018,-76 2021-06-19 02:32:04,6.40,2.50,22.70,91.70,1002881,29,20024,-74 2021-06-19 02:32:34,6.22,2.53,22.74,91.51,1006588,29,20021,-74 2021-06-19 02:33:05,9.80,2.42,22.64,91.62,1006435,29,20419,-74 2021-06-19 02:33:36,6.43,2.40,22.75,91.78,1009744,29,20053,-74 2021-06-19 02:34:06,11.65,3.65,22.78,91.26,1014570,29,20409,-74 2021-06-19 02:34:37,7.93,2.35,22.78,91.37,1011193,29,20021,-76 2021-06-19 02:35:08,8.07,2.63,22.74,91.60,1014518,29,20036,-77 2021-06-19 02:35:40,6.53,2.45,22.77,91.35,1006695,29,20026,-75 2021-06-19 02:36:10,8.38,2.67,22.71,91.15,1009261,29,20028,-77 2021-06-19 02:36:41,10.40,2.53,22.75,91.41,1003043,29,20066,-75 2021-06-19 02:37:11,5.55,2.25,22.75,91.15,1011054,29,20050,-74 2021-06-19 02:37:42,8.68,2.50,22.74,90.88,1009778,29,20021,-74 2021-06-19 02:38:13,9.35,2.50,22.66,91.13,1014372,29,20020,-77 2021-06-19 02:38:43,9.95,2.60,22.67,91.37,1014900,29,20024,-77 2021-06-19 02:39:14,6.70,2.33,22.70,91.83,1002838,29,20063,-76 2021-06-19 02:39:44,5.57,2.50,22.69,91.47,1002115,29,20018,-77 2021-06-19 02:40:15,6.78,2.20,22.59,91.42,1006998,29,20032,-76 2021-06-19 02:40:46,6.45,2.72,22.62,92.21,1010673,29,20017,-77 2021-06-19 02:41:16,5.07,2.40,22.60,92.42,1006109,29,20058,-76 2021-06-19 02:41:47,8.85,2.60,22.59,92.50,1010962,29,20502,-77 2021-06-19 02:42:17,5.97,2.13,22.51,93.16,1007068,29,20040,-77 2021-06-19 02:42:48,9.10,2.53,22.51,92.94,1006950,29,20388,-78 2021-06-19 02:43:19,7.07,2.50,22.46,93.32,1010680,29,20030,-78 2021-06-19 02:43:49,5.82,2.25,22.46,93.42,1003098,29,20109,-77 2021-06-19 02:44:20,5.72,2.33,22.50,93.50,1010994,29,20051,-77 2021-06-19 02:44:50,8.82,2.50,22.42,93.45,1003540,29,20026,-78 2021-06-19 02:45:21,6.88,2.25,22.43,93.63,1006836,29,20021,-78 2021-06-19 02:45:52,5.03,2.08,22.44,93.37,1002887,29,20026,-77 2021-06-19 02:46:22,8.27,2.70,22.37,94.17,999848,29,20022,-76 2021-06-19 02:46:53,7.72,2.40,22.41,94.44,1010647,29,20021,-78 2021-06-19 02:47:23,7.50,2.40,22.39,95.08,1013505,29,20033,-77 2021-06-19 02:47:55,5.60,2.33,22.37,95.10,1014490,29,20077,-77 2021-06-19 02:48:26,8.85,2.50,22.28,95.22,1010534,29,20017,-77 2021-06-19 02:48:57,7.22,2.40,22.34,95.45,1010833,29,20017,-77 2021-06-19 02:49:27,6.07,2.60,22.19,95.58,1015017,29,20020,-78 2021-06-19 02:49:57,7.03,2.25,22.25,95.81,1014562,29,20080,-77 2021-06-19 02:50:29,7.50,2.28,22.29,95.63,999751,29,20022,-78 2021-06-19 02:51:00,6.50,2.20,22.29,95.72,1006742,29,20058,-78 2021-06-19 02:51:30,7.72,2.63,22.20,95.94,1006935,29,20093,-78 2021-06-19 02:52:01,7.10,2.53,22.21,95.91,1006902,29,20060,-78 2021-06-19 02:52:31,5.03,2.25,22.22,96.27,1011907,29,20041,-78 2021-06-19 02:53:02,6.88,2.10,22.20,96.36,1010025,29,20033,-76 2021-06-19 02:53:33,7.07,2.33,22.18,96.34,1003659,29,20086,-77 2021-06-19 02:54:03,4.30,2.30,22.23,96.68,1010144,29,20024,-77 2021-06-19 02:54:34,5.60,2.50,22.18,96.77,1009209,29,20036,-78 2021-06-19 02:55:05,10.35,2.20,22.28,96.28,1001720,29,20451,-77 2021-06-19 02:55:36,7.20,2.72,22.14,96.33,1009486,29,20041,-78 2021-06-19 02:56:07,6.07,2.33,22.26,96.36,1009263,29,20040,-78 2021-06-19 02:56:37,5.05,2.40,22.23,96.47,1005492,29,20456,-78 2021-06-19 02:57:09,7.38,1.90,22.13,96.70,1002123,29,20026,-79 2021-06-19 02:57:39,6.50,2.30,22.13,96.79,1005990,29,20515,-78 2021-06-19 02:58:11,9.63,2.17,22.10,96.94,1013963,29,20112,-78 2021-06-19 02:58:41,6.10,2.10,22.17,97.40,1006012,29,20021,-78 2021-06-19 02:59:12,5.63,2.13,22.21,97.43,1011116,29,20071,-78 2021-06-19 02:59:42,7.80,2.17,22.18,96.61,1002271,29,20083,-78 2021-06-19 03:00:14,6.85,2.50,22.24,96.40,1002735,29,20055,-77 2021-06-19 03:00:45,9.10,2.20,22.05,96.30,1006321,29,20025,-77 2021-06-19 03:01:15,5.43,2.10,22.14,96.63,1007529,29,20025,-77 2021-06-19 03:01:46,4.60,2.28,22.19,96.74,1010125,29,20036,-77 2021-06-19 03:02:16,4.63,2.08,22.20,96.84,1002768,29,20026,-78 2021-06-19 03:02:47,11.82,2.85,22.11,96.67,1007882,29,20139,-78 2021-06-19 03:03:17,4.20,2.15,22.14,97.20,1002731,29,20104,-78 2021-06-19 03:03:48,8.25,2.28,22.09,97.33,1001681,29,20055,-78 2021-06-19 03:04:20,7.65,2.55,22.12,97.47,1005987,29,20045,-78 2021-06-19 03:04:51,8.40,2.30,22.11,97.52,1005956,29,20089,-77 2021-06-19 03:05:26,5.10,2.20,22.07,97.23,1013197,29,20040,-77 2021-06-19 03:06:00,4.65,2.25,22.09,97.40,1009139,29,20041,-76 2021-06-19 03:06:31,7.97,2.38,22.08,97.62,1009493,29,20029,-78 2021-06-19 03:07:01,7.50,2.55,22.00,98.11,1005331,29,20025,-78 2021-06-19 03:07:32,6.28,2.50,22.06,98.93,1005680,29,20079,-78 2021-06-19 03:08:02,6.07,2.10,22.04,98.81,1009608,29,20059,-78 2021-06-19 03:08:33,5.78,2.20,22.11,98.37,1014345,29,20096,-79 2021-06-19 03:09:04,5.30,2.40,22.08,98.35,1010206,29,20080,-77 2021-06-19 03:09:35,12.75,2.42,22.08,98.21,1006423,29,20033,-77 2021-06-19 03:10:10,6.68,2.13,22.11,97.92,1012892,29,20028,-78 2021-06-19 03:10:41,7.47,2.05,22.10,97.82,1016529,29,20115,-78 2021-06-19 03:11:11,5.70,1.90,22.10,97.81,1001893,29,20034,-78 2021-06-19 03:11:42,6.38,2.10,22.07,97.64,1004793,29,20029,-78 2021-06-19 03:12:12,7.32,2.22,22.10,97.71,1001730,29,20034,-78 2021-06-19 03:12:43,4.30,1.92,22.07,97.87,1008598,29,20064,-78 2021-06-19 03:13:13,5.90,2.45,22.04,98.04,1012958,29,20478,-78 2021-06-19 03:13:44,7.72,2.15,22.06,98.17,999704,29,20026,-75 2021-06-19 03:14:16,6.40,2.13,22.03,98.23,1001271,29,20029,-75 2021-06-19 03:14:46,5.80,2.53,22.04,98.00,1004820,29,20473,-75 2021-06-19 03:15:17,8.65,2.63,21.98,98.46,997490,29,20034,-75 2021-06-19 03:15:47,6.35,2.10,22.01,98.75,1001208,29,20438,-75 2021-06-19 03:16:18,6.00,2.30,21.99,99.05,1005082,29,20064,-75 2021-06-19 03:16:48,5.03,2.17,22.01,98.95,1008123,29,20029,-74 2021-06-19 03:17:19,6.85,2.17,22.05,99.02,1012260,29,20028,-74 2021-06-19 03:17:49,4.88,2.17,22.00,98.93,1000890,29,20034,-75 2021-06-19 03:18:20,6.72,2.63,22.04,98.95,1001219,29,20419,-75 2021-06-19 03:18:50,7.50,2.35,22.04,99.09,1001200,29,20022,-75 2021-06-19 03:19:21,7.22,2.40,21.94,99.55,1004938,29,20029,-76 2021-06-19 03:19:51,8.05,2.60,21.99,99.60,1008717,29,20021,-74 2021-06-19 03:20:22,5.72,2.05,21.97,99.93,1005030,29,20102,-75 2021-06-19 03:20:52,4.20,2.25,21.87,100.00,1012396,29,20024,-76 2021-06-19 03:21:23,8.95,2.40,21.87,100.00,1008760,29,20080,-75 2021-06-19 03:21:57,10.15,2.33,21.80,100.00,1012544,29,20025,-75 2021-06-19 03:22:28,6.38,2.20,21.93,100.00,1004242,29,20022,-75 2021-06-19 03:23:00,5.57,2.30,21.90,100.00,1008738,29,20093,-75 2021-06-19 03:23:30,6.93,2.50,21.92,100.00,1016668,29,20041,-78 2021-06-19 03:24:01,6.05,2.30,21.89,100.00,1009364,29,20032,-79 2021-06-19 03:24:38,7.82,2.70,21.86,100.00,1012540,29,20017,-78 2021-06-19 03:25:09,8.57,2.67,21.84,100.00,1009201,29,20021,-78 2021-06-19 03:25:42,9.27,2.05,21.78,100.00,1013010,29,20024,-78 2021-06-19 03:26:12,7.10,2.63,21.79,100.00,1011498,29,20438,-79 2021-06-19 03:26:43,4.70,2.17,21.80,100.00,1004890,29,20022,-78 2021-06-19 03:27:14,5.78,2.25,21.81,100.00,1012446,29,20474,-78 2021-06-19 03:27:45,10.32,2.70,21.80,100.00,1000178,29,20070,-78 2021-06-19 03:28:15,6.45,2.15,21.81,100.00,1005213,29,20028,-78 2021-06-19 03:28:46,7.93,2.17,21.77,100.00,1001034,29,20455,-75 2021-06-19 03:29:16,7.70,2.42,21.79,100.00,1016713,29,20478,-75 2021-06-19 03:29:47,6.43,1.80,21.83,100.00,1008558,29,20017,-75 2021-06-19 03:30:19,8.57,2.28,21.86,100.00,1012729,29,20028,-75 2021-06-19 03:30:50,5.10,2.30,21.85,100.00,1003852,29,20025,-75 2021-06-19 03:31:20,5.38,2.47,21.80,100.00,1004902,29,20026,-75 2021-06-19 03:31:51,8.43,2.30,21.83,100.00,1011067,29,20048,-75 2021-06-19 03:32:21,9.20,2.38,21.85,100.00,1012535,29,20020,-75 2021-06-19 03:32:52,5.80,2.20,21.77,100.00,1012368,29,20469,-76 2021-06-19 03:33:23,8.05,2.38,21.85,100.00,1004905,29,20025,-74 2021-06-19 03:33:53,7.40,2.13,21.84,100.00,997149,29,20049,-75 2021-06-19 03:34:24,10.77,2.22,21.76,100.00,997457,29,20026,-75 2021-06-19 03:34:56,4.35,2.33,21.86,100.00,1004573,29,20026,-75 2021-06-19 03:35:27,7.28,2.10,21.82,100.00,1001121,29,20026,-75 2021-06-19 03:35:57,6.82,2.38,21.84,100.00,1004734,29,20058,-75 2021-06-19 03:36:28,7.95,2.40,21.77,100.00,1008659,29,20490,-76 2021-06-19 03:37:00,4.53,2.20,21.86,100.00,1005173,29,20021,-75 2021-06-19 03:37:30,5.28,2.35,21.83,100.00,1008115,29,20041,-75 2021-06-19 03:38:01,7.18,2.42,21.81,100.00,1011027,29,20037,-75 2021-06-19 03:38:31,4.78,2.00,21.86,100.00,1004477,29,20025,-78 2021-06-19 03:39:03,6.10,2.20,21.84,100.00,1008610,29,20044,-78 2021-06-19 03:39:34,8.15,2.30,21.84,100.00,1001420,29,20025,-78 2021-06-19 03:40:06,4.50,2.10,21.86,100.00,1001218,29,20018,-78 2021-06-19 03:40:36,5.15,2.13,21.80,100.00,1001229,29,20033,-78 2021-06-19 03:41:07,5.03,2.28,21.79,100.00,1008700,29,20033,-78 2021-06-19 03:41:37,5.65,2.30,21.76,100.00,1008752,29,20025,-78 2021-06-19 03:42:08,8.68,2.45,21.83,100.00,1005084,29,20025,-78 2021-06-19 03:42:39,4.75,2.00,21.81,100.00,997523,29,20042,-77 2021-06-19 03:43:09,10.82,2.30,21.86,100.00,1006186,29,20148,-79 2021-06-19 03:43:39,8.93,2.40,21.83,100.00,1001295,29,20034,-78 2021-06-19 03:44:11,6.15,2.10,21.83,100.00,999808,29,20061,-78 2021-06-19 03:44:41,8.70,2.95,21.89,100.00,1001639,29,20029,-78 2021-06-19 03:45:12,7.15,2.55,21.89,100.00,1005575,29,20025,-78 2021-06-19 03:45:42,7.13,2.42,21.85,100.00,1001747,29,20507,-78 2021-06-19 03:46:13,7.40,2.40,21.82,100.00,1002098,29,20033,-78 2021-06-19 03:46:43,5.30,2.28,21.87,100.00,1005246,29,20498,-79 2021-06-19 03:47:14,4.95,1.98,21.89,100.00,1006404,29,20047,-79 2021-06-19 03:47:45,5.63,2.10,21.83,100.00,1006029,29,20049,-78 2021-06-19 03:48:15,6.70,2.40,21.84,100.00,1002758,29,20058,-78 2021-06-19 03:48:46,8.25,2.53,21.91,100.00,1005049,29,20065,-76 2021-06-19 03:49:16,4.82,2.22,21.93,100.00,1000069,29,20092,-75 2021-06-19 03:49:47,6.15,2.03,21.86,100.00,994996,29,20031,-75 2021-06-19 03:50:19,6.30,2.30,21.91,100.00,1001019,29,20062,-75 2021-06-19 03:50:49,4.97,2.13,21.97,100.00,1001232,29,20414,-75 2021-06-19 03:51:19,7.13,2.50,21.97,100.00,1008325,29,20032,-75 2021-06-19 03:51:50,5.70,2.20,21.99,100.00,1011887,29,20076,-75 2021-06-19 03:52:20,8.98,3.03,22.01,100.00,1007074,29,20467,-77 2021-06-19 03:52:54,5.00,2.30,22.00,100.00,1006107,29,20082,-75 2021-06-19 03:53:25,5.03,2.03,22.04,100.00,1010368,29,20558,-76 2021-06-19 03:53:55,5.28,2.30,22.03,100.00,1004617,29,20073,-75 2021-06-19 03:54:26,7.45,2.63,22.01,100.00,1005263,29,20468,-76 2021-06-19 03:54:56,5.93,2.33,21.98,100.00,1008473,29,20032,-75 2021-06-19 03:55:27,6.82,2.30,21.86,100.00,1001132,29,20097,-75 2021-06-19 03:55:57,9.02,2.50,22.04,100.00,1004739,29,20402,-75 2021-06-19 03:56:28,5.53,2.38,22.02,100.00,1008629,29,20025,-75 2021-06-19 03:56:58,6.75,2.47,22.04,100.00,1004440,29,20036,-75 2021-06-19 03:57:30,3.80,1.90,22.01,100.00,1000465,29,20519,-75 2021-06-19 03:58:00,4.93,2.17,22.01,100.00,1004674,29,20034,-75 2021-06-19 03:58:31,9.60,2.40,22.01,100.00,1000839,29,20061,-75 2021-06-19 03:59:01,7.68,2.40,22.06,100.00,1000753,29,20147,-75 2021-06-19 03:59:33,6.05,2.25,22.07,100.00,1001101,29,20534,-74 2021-06-19 04:00:06,6.97,2.08,22.05,100.00,1004719,29,20105,-74 2021-06-19 04:00:37,4.38,1.95,22.08,100.00,1003138,29,20025,-75 2021-06-19 04:01:09,9.23,1.90,22.02,100.00,1001044,29,20054,-74 2021-06-19 04:01:39,8.23,2.20,22.07,100.00,1004848,29,20021,-74 2021-06-19 04:02:10,5.47,1.90,22.05,100.00,997332,29,20022,-74 2021-06-19 04:02:40,7.80,2.30,22.04,100.00,1000833,29,20055,-73 2021-06-19 04:03:11,5.97,2.20,22.08,100.00,997346,29,20526,-73 2021-06-19 04:03:41,9.02,2.17,22.01,100.00,993480,29,20050,-74 2021-06-19 04:04:12,5.13,2.10,22.02,100.00,1000543,29,20029,-74 2021-06-19 04:04:42,7.50,2.05,22.08,100.00,1004921,29,20037,-74 2021-06-19 04:05:13,5.60,2.13,22.08,100.00,1004901,29,20022,-74 2021-06-19 04:05:44,7.75,2.30,22.13,100.00,1004737,29,20439,-74 2021-06-19 04:06:14,5.15,2.15,22.15,100.00,1012320,29,20104,-75 2021-06-19 04:06:44,4.97,2.20,22.17,100.00,1001034,29,20065,-74 2021-06-19 04:07:16,6.35,2.58,22.17,100.00,1008521,29,20021,-76 2021-06-19 04:07:46,7.13,2.03,22.19,100.00,1004130,29,20562,-74 2021-06-19 04:08:18,4.38,1.98,22.12,100.00,1008786,29,20025,-75 2021-06-19 04:08:48,7.65,2.13,22.22,100.00,1008413,29,20037,-74 2021-06-19 04:09:18,5.18,2.20,22.21,100.00,1004812,29,20086,-74 2021-06-19 04:09:49,8.23,2.13,22.19,100.00,1004561,29,20025,-75 2021-06-19 04:10:20,4.63,2.45,22.12,100.00,997572,29,20023,-75 2021-06-19 04:10:51,7.43,2.50,22.07,100.00,1000773,29,20089,-75 2021-06-19 04:11:21,5.25,1.90,22.08,100.00,1009105,29,20040,-75 2021-06-19 04:11:51,7.28,2.30,22.04,100.00,997659,29,20018,-75 2021-06-19 04:12:22,5.68,2.40,22.02,100.00,999591,29,20026,-75 2021-06-19 04:12:53,5.65,2.35,22.05,100.00,1008673,29,20032,-75 2021-06-19 04:13:23,6.35,2.30,22.08,100.00,1011572,29,20084,-76 2021-06-19 04:13:54,5.65,3.00,22.20,100.00,1006753,29,20029,-78 2021-06-19 04:14:24,5.88,2.40,22.17,100.00,1012582,29,20028,-78 2021-06-19 04:14:55,4.40,2.10,22.28,99.82,1008795,29,20470,-78 2021-06-19 04:15:25,8.43,2.20,22.30,99.42,1001644,29,20022,-78 2021-06-19 04:15:56,6.60,2.05,22.48,98.50,1001313,29,20056,-78 2021-06-19 04:16:26,8.18,2.20,22.57,97.58,1001632,29,20018,-78 2021-06-19 04:16:57,9.27,2.30,22.66,96.21,1009012,29,20128,-78 2021-06-19 04:17:28,9.88,2.45,22.79,95.25,1010587,29,20411,-78 2021-06-19 04:17:58,6.32,2.28,22.84,94.01,1010829,29,20029,-77 2021-06-19 04:18:29,7.30,2.20,22.95,93.04,1001161,29,20022,-77 2021-06-19 04:18:59,5.72,2.25,22.94,92.69,1001120,29,20098,-78 2021-06-19 04:19:30,4.65,2.13,23.11,91.84,1001219,29,20460,-78 2021-06-19 04:20:00,6.28,2.25,23.12,90.59,1008668,29,20050,-79 2021-06-19 04:20:37,7.05,2.20,23.16,90.13,1004647,29,20073,-78 2021-06-19 04:21:07,4.93,2.13,23.25,90.08,1005289,29,20021,-78 2021-06-19 04:21:38,7.68,2.33,23.30,89.63,1007927,29,20482,-78 2021-06-19 04:22:08,4.88,2.20,23.47,88.15,1004687,29,20017,-78 2021-06-19 04:22:39,6.60,2.03,23.57,87.16,1000581,29,20593,-79 2021-06-19 04:23:10,6.20,2.20,23.61,86.59,1000980,29,20026,-78 2021-06-19 04:23:41,6.97,2.25,23.81,85.75,1005073,29,20026,-79 2021-06-19 04:24:11,6.82,2.40,23.90,85.16,1004857,29,20021,-78 2021-06-19 04:24:42,6.47,2.40,23.81,84.98,1000394,29,20491,-77 2021-06-19 04:25:13,4.90,1.90,23.97,84.05,1000719,29,20432,-77 2021-06-19 04:25:43,4.82,2.00,24.36,81.72,1004317,29,20026,-77 2021-06-19 04:26:14,7.40,2.20,24.68,78.84,1008262,29,20416,-79 2021-06-19 04:26:44,6.90,1.98,24.99,77.13,1011743,29,20031,-79 2021-06-19 04:27:16,8.73,1.92,25.03,76.00,1008343,29,20054,-76 2021-06-19 04:27:49,5.00,2.20,24.87,74.89,1003861,29,20531,-76 2021-06-19 04:28:19,7.43,1.85,24.73,75.34,1004670,29,20025,-76 2021-06-19 04:28:50,6.07,1.95,25.03,73.97,1004543,29,20068,-76 2021-06-19 04:29:20,11.95,2.10,25.04,73.46,1004534,29,20021,-76 2021-06-19 04:29:51,3.90,1.80,25.24,72.67,1004294,29,20025,-78 2021-06-19 04:30:22,6.22,2.10,24.95,73.24,1008340,29,20404,-76 2021-06-19 04:30:56,5.90,1.90,24.59,74.82,1008128,29,20383,-77 2021-06-19 04:31:26,5.85,1.92,24.56,75.54,1008057,29,20021,-77 2021-06-19 04:32:00,6.47,1.90,24.33,77.14,1000610,29,20033,-77 2021-06-19 04:32:31,7.22,1.98,24.05,77.98,1005941,29,20026,-77 2021-06-19 04:33:01,4.53,1.92,23.97,79.01,1000917,29,20030,-77 2021-06-19 04:33:32,11.43,2.17,24.01,79.14,1004907,29,20045,-77 2021-06-19 04:34:02,4.57,1.88,24.19,77.82,1008517,29,20021,-77 2021-06-19 04:34:33,5.97,2.33,24.36,77.25,1000867,29,20034,-77 2021-06-19 04:35:04,5.55,1.90,24.54,75.06,1000403,29,20467,-78 2021-06-19 04:35:34,6.05,1.80,24.40,75.77,1008579,29,20160,-77 2021-06-19 04:36:07,9.38,2.05,24.63,75.17,1000568,29,20050,-77 2021-06-19 04:36:37,5.82,1.98,24.63,74.61,1007119,29,20045,-77 2021-06-19 04:37:09,8.35,1.90,24.51,75.07,1005993,29,20025,-77 2021-06-19 04:37:40,6.20,2.05,24.74,73.98,1008061,29,20053,-77 2021-06-19 04:38:10,7.30,1.98,24.89,73.12,1008579,29,20025,-77 2021-06-19 04:38:41,4.82,2.15,24.97,72.56,996821,29,20038,-74 2021-06-19 04:39:11,6.68,2.00,25.19,71.41,1003426,29,20029,-73 2021-06-19 04:39:55,6.47,1.77,25.42,70.54,1004348,29,20487,-74 2021-06-19 04:40:44,4.97,1.95,25.25,70.60,1004634,29,20092,-74 2021-06-19 04:41:32,3.85,1.90,25.48,69.18,1009757,29,20020,-74 2021-06-19 04:42:08,9.18,2.13,26.01,67.14,1011023,29,20029,-75 2021-06-19 04:42:40,5.88,1.60,26.13,61.64,1009485,29,20029,-74 2021-06-19 04:43:11,7.32,1.77,26.14,60.17,996991,29,20539,-74 2021-06-19 04:44:02,4.00,1.70,26.18,59.88,1000037,29,20064,-76 2021-06-19 04:44:51,6.95,1.58,25.90,60.04,1004879,29,20025,-75 2021-06-19 04:45:21,5.38,1.80,25.81,60.27,1007267,29,20533,-77 2021-06-19 04:45:52,5.82,1.75,26.01,59.48,1005168,29,20025,-77 2021-06-19 04:46:28,4.00,1.65,26.01,59.59,999311,29,20069,-76 2021-06-19 04:46:59,7.10,1.60,26.20,59.01,1004359,29,20057,-76 2021-06-19 04:47:30,3.67,1.50,26.33,58.33,1004227,29,20074,-77 2021-06-19 04:48:02,4.07,1.80,26.50,57.32,1004163,29,20112,-77 2021-06-19 04:48:32,2.70,1.30,26.40,57.47,1008281,29,20153,-77 2021-06-19 04:49:03,4.72,1.60,26.62,56.81,1004460,29,20032,-77 2021-06-19 04:49:33,4.50,1.58,26.41,57.47,1012120,29,20024,-77 2021-06-19 04:50:05,6.05,1.70,26.37,57.56,1007827,29,20033,-77 2021-06-19 04:50:36,5.22,1.70,26.68,57.02,1012081,29,20461,-76 2021-06-19 04:51:06,4.18,1.50,26.84,56.46,1012336,29,20056,-77 2021-06-19 04:51:37,3.42,1.40,26.81,56.01,1004046,29,20048,-76 2021-06-19 04:52:08,5.97,1.48,26.87,55.91,1012176,29,20187,-79 2021-06-19 04:52:43,5.90,1.52,26.19,57.56,1003899,29,20041,-76 2021-06-19 04:53:14,4.90,1.73,25.90,59.20,1003994,29,20103,-76 2021-06-19 04:53:44,3.47,1.42,25.87,58.91,1004245,29,20184,-77 2021-06-19 04:54:15,6.63,1.77,25.76,59.97,1004477,29,20030,-78 2021-06-19 04:54:46,7.55,1.60,25.98,59.62,1004362,29,20026,-78 2021-06-19 04:55:17,4.20,1.30,26.16,58.68,1008444,29,20048,-78 2021-06-19 04:55:48,5.85,1.58,26.26,57.75,1007949,29,20090,-77 2021-06-19 04:56:18,5.68,1.70,25.88,58.51,1008176,29,20037,-77 2021-06-19 04:56:49,3.28,1.40,25.99,58.20,1007742,29,20037,-77 2021-06-19 04:57:20,2.72,1.38,25.82,59.15,1004406,29,20030,-76 2021-06-19 04:57:56,4.43,1.50,25.95,58.66,1007755,29,20144,-77 2021-06-19 04:58:26,3.65,1.30,25.74,59.25,1004365,29,20072,-77 2021-06-19 04:58:57,5.55,1.63,25.20,60.90,1001043,29,20034,-77 2021-06-19 04:59:27,4.50,1.20,25.44,60.77,1000762,29,20021,-77 2021-06-19 04:59:58,4.70,1.48,25.59,59.75,1008724,29,20041,-78 2021-06-19 05:00:28,3.28,1.13,25.64,60.33,1002901,29,20053,-79 2021-06-19 05:00:59,4.43,1.40,25.79,59.54,997134,29,20042,-78 2021-06-19 05:01:29,5.95,1.40,25.59,59.32,993556,29,20035,-79 2021-06-19 05:02:00,2.92,1.20,25.48,60.14,999050,29,20088,-78 2021-06-19 05:02:30,6.47,1.73,26.22,57.82,997443,29,20054,-76 2021-06-19 05:03:01,4.20,1.20,26.62,56.48,1008331,29,20029,-78 2021-06-19 05:03:32,5.07,1.20,27.15,54.80,1012511,29,20025,-75 2021-06-19 05:04:02,2.97,1.33,27.17,54.08,996763,29,20030,-75 2021-06-19 05:04:33,3.50,1.30,26.96,54.27,1008107,29,20387,-75 2021-06-19 05:05:04,4.97,1.40,27.15,54.16,1008376,29,20060,-75 2021-06-19 05:05:35,6.28,1.30,26.70,55.15,997136,29,20026,-75 2021-06-19 05:06:05,4.45,1.30,26.54,56.36,1008157,29,20081,-75 2021-06-19 05:06:36,3.83,1.33,26.13,56.58,1004343,29,20034,-75 2021-06-19 05:07:06,4.30,1.23,26.24,57.07,1004159,29,20029,-76 2021-06-19 05:07:37,2.83,1.00,26.41,56.34,1004481,29,20484,-75 2021-06-19 05:08:07,4.53,1.45,26.53,56.01,1004314,29,20041,-75 2021-06-19 05:08:39,5.32,1.30,26.68,55.41,1008364,29,20489,-74 2021-06-19 05:09:09,3.60,1.40,26.72,55.41,1007181,29,20033,-76 2021-06-19 05:09:40,4.75,1.20,26.72,55.62,1015714,29,20028,-75 2021-06-19 05:10:11,4.95,1.48,26.85,54.85,1011656,29,20040,-75 2021-06-19 05:10:42,3.47,1.10,26.94,54.70,1005464,29,20085,-74 2021-06-19 05:11:12,3.88,1.35,27.02,54.68,1001762,29,20105,-75 2021-06-19 05:11:43,4.85,1.65,27.44,53.00,1005290,29,20090,-75 2021-06-19 05:12:13,4.00,1.20,27.71,51.93,1008151,29,20029,-75 2021-06-19 05:12:44,6.78,1.52,27.59,51.86,1012008,29,20034,-75 2021-06-19 05:13:14,4.88,1.45,27.74,51.28,1012193,29,20040,-75 2021-06-19 05:13:45,3.25,1.30,27.66,51.58,1000418,29,20049,-74 2021-06-19 05:14:16,4.80,1.33,27.46,52.30,996548,29,20098,-75 2021-06-19 05:14:46,2.90,1.30,27.20,53.10,1000668,29,20030,-76 2021-06-19 05:15:19,3.67,1.00,26.94,53.94,1004598,29,20037,-75 2021-06-19 05:15:49,6.18,1.23,26.66,54.44,1008355,29,20024,-74 2021-06-19 05:16:20,3.38,1.30,26.74,54.13,1004450,29,20128,-74 2021-06-19 05:16:51,3.58,1.65,26.36,55.43,1004484,29,20025,-74 2021-06-19 05:17:21,2.97,1.17,26.59,53.79,1008287,29,20462,-74 2021-06-19 05:17:55,4.20,1.17,26.58,54.28,1004071,29,20042,-74 2021-06-19 05:18:25,5.05,0.95,26.63,53.63,1000923,29,20040,-77 2021-06-19 05:18:56,3.10,1.20,26.83,53.53,1006636,29,20036,-78 2021-06-19 05:19:26,2.47,1.00,27.18,52.24,1012291,29,20063,-79 2021-06-19 05:19:57,2.80,1.00,26.87,52.73,1008298,29,20565,-77 2021-06-19 05:20:28,3.20,1.02,26.87,52.79,1008307,29,20025,-77 2021-06-19 05:20:59,1.88,1.02,27.01,52.05,1004336,29,20030,-78 2021-06-19 05:21:29,7.13,1.00,26.81,52.95,1012050,29,20063,-78 2021-06-19 05:22:00,4.07,1.10,27.09,51.70,1002026,29,20475,-78 2021-06-19 05:22:30,2.15,1.00,26.76,53.04,1007929,29,20041,-78 2021-06-19 05:23:08,5.88,1.27,26.29,53.71,1004195,29,20086,-78 2021-06-19 05:23:38,6.03,1.20,26.98,52.54,1015776,29,20024,-79 2021-06-19 05:24:10,3.63,1.15,27.02,51.82,1004640,29,20026,-78 2021-06-19 05:24:40,3.85,1.08,27.53,50.73,1004693,29,20039,-78 2021-06-19 05:25:13,3.25,1.10,27.02,51.88,1003505,29,20040,-79 2021-06-19 05:25:43,3.95,1.17,27.25,51.11,1004053,29,20461,-78 2021-06-19 05:26:14,2.33,1.15,27.27,51.48,1008497,29,20029,-79 2021-06-19 05:26:44,4.35,1.30,27.30,51.58,1008468,29,20032,-78 2021-06-19 05:27:15,2.72,1.00,27.88,50.00,996890,29,20070,-78 2021-06-19 05:27:45,3.78,1.20,28.30,48.66,1003967,29,20084,-78 2021-06-19 05:28:17,5.55,1.20,28.35,48.45,1004961,29,20124,-78 2021-06-19 05:28:47,3.35,1.15,28.29,48.55,997047,29,20046,-76 2021-06-19 05:29:18,4.25,1.00,28.31,48.50,1012242,29,20039,-75 2021-06-19 05:29:49,2.67,1.00,28.17,48.52,1004323,29,20483,-75 2021-06-19 05:30:20,5.32,1.23,28.25,48.57,1004647,29,20017,-75 2021-06-19 05:30:51,5.32,1.20,27.88,48.99,1005523,29,20032,-75 2021-06-19 05:31:21,6.40,0.98,27.50,50.08,1005565,29,20029,-76 2021-06-19 05:31:51,2.45,1.00,27.20,50.90,1013105,29,20056,-76 2021-06-19 05:32:25,2.47,0.95,27.23,50.49,1013564,29,20027,-76 2021-06-19 05:32:55,2.50,0.98,27.26,50.89,1013578,29,20039,-76 2021-06-19 05:33:26,2.60,1.02,27.47,50.65,1009497,29,20033,-77 2021-06-19 05:33:57,3.05,1.15,27.20,50.67,1009542,29,20036,-78 2021-06-19 05:34:28,3.53,1.10,27.11,51.18,1015023,29,20072,-77 2021-06-19 05:34:58,2.35,0.85,26.92,51.81,1005700,29,20040,-78 2021-06-19 05:35:29,3.30,1.08,27.22,51.45,1005896,29,20060,-77 2021-06-19 05:36:00,3.10,1.10,27.18,50.65,1007864,29,20089,-77 2021-06-19 05:36:30,5.05,1.08,27.51,50.14,1009643,29,20101,-77 2021-06-19 05:37:00,2.60,1.00,27.82,49.14,1009383,29,20051,-77 2021-06-19 05:37:31,2.40,0.80,28.38,47.90,1009311,29,20124,-77 2021-06-19 05:38:01,4.35,1.00,27.83,48.31,1009476,29,20399,-77 2021-06-19 05:38:32,5.70,1.05,28.00,48.50,1003407,29,20029,-75 2021-06-19 05:39:03,3.35,1.08,28.28,47.56,1005490,29,20405,-75 2021-06-19 05:39:34,3.72,1.20,28.20,47.80,1009516,29,20080,-75 2021-06-19 05:40:07,3.78,0.80,27.97,48.42,1009524,29,20032,-75 2021-06-19 05:40:38,3.60,1.10,28.01,48.40,1001895,29,20054,-75 2021-06-19 05:41:09,3.20,1.00,28.02,48.41,1003374,29,20038,-75 2021-06-19 05:41:39,2.25,0.90,28.33,47.58,1009361,29,20426,-75 2021-06-19 05:42:10,2.80,0.80,28.57,46.68,1009405,29,20442,-75 2021-06-19 05:42:40,2.70,1.02,28.63,46.60,1005872,29,20029,-75 2021-06-19 05:43:11,2.33,0.90,28.58,47.04,1006708,29,20491,-75 2021-06-19 05:43:41,3.03,1.08,27.73,48.77,1002081,29,20042,-78 2021-06-19 05:44:12,2.60,1.02,27.33,49.93,1013137,29,20052,-77 2021-06-19 05:44:42,3.15,0.90,27.54,49.56,1009086,29,20028,-77 2021-06-19 05:45:13,2.85,0.88,27.87,48.85,1001820,29,20046,-78 2021-06-19 05:45:43,3.72,1.00,27.74,49.00,1003822,29,20368,-77 2021-06-19 05:46:14,4.68,1.10,27.61,48.66,1006851,29,20119,-77 2021-06-19 05:46:44,2.50,0.93,27.90,48.70,1010014,29,20103,-78 2021-06-19 05:47:15,3.45,0.98,27.80,48.82,1009392,29,20021,-77 2021-06-19 05:47:45,2.55,0.93,27.84,48.28,1009221,29,20086,-77 2021-06-19 05:48:16,3.95,1.10,28.06,48.11,1006105,29,20029,-78 2021-06-19 05:48:46,2.10,1.05,27.92,48.12,1012998,29,20081,-75 2021-06-19 05:49:17,4.25,1.00,27.27,49.27,1005155,29,20119,-74 2021-06-19 05:49:47,2.28,0.98,27.88,48.80,1008482,29,20040,-75 2021-06-19 05:50:18,6.30,1.00,28.48,47.37,1009861,29,20061,-76 2021-06-19 05:50:48,2.25,1.17,28.28,47.02,1005212,29,20410,-76 2021-06-19 05:51:19,2.92,0.82,28.38,47.11,1006290,29,20093,-76 2021-06-19 05:51:49,4.32,0.88,28.64,46.08,1010341,29,20476,-75 2021-06-19 05:52:21,1.33,0.70,27.98,47.93,1009548,29,20033,-76 2021-06-19 05:52:51,4.00,0.90,27.73,48.44,1009030,29,20061,-76 2021-06-19 05:53:23,5.22,1.30,27.30,49.21,1009038,29,20081,-77 2021-06-19 05:53:53,4.20,1.33,27.21,49.97,1009348,29,20078,-78 2021-06-19 05:54:24,3.38,1.05,27.69,48.95,1005400,29,20427,-77 2021-06-19 05:54:54,1.65,0.93,27.93,48.08,1005563,29,20156,-78 2021-06-19 05:55:25,2.30,1.00,27.86,48.12,1001050,29,20057,-78 2021-06-19 05:55:55,4.35,1.00,27.84,48.35,997716,29,20494,-79 2021-06-19 05:56:26,3.47,1.02,27.91,48.16,996727,29,20172,-77 2021-06-19 05:56:56,4.25,1.00,27.97,48.06,1001100,29,20026,-77 2021-06-19 05:57:27,3.17,0.95,28.11,47.82,1009022,29,20033,-78 2021-06-19 05:57:57,3.20,0.93,28.14,47.39,1013294,29,20466,-78 2021-06-19 05:58:28,2.88,1.27,28.64,46.67,1013345,29,20080,-77 2021-06-19 05:58:58,6.35,0.90,28.52,46.38,1005241,29,20455,-77 2021-06-19 05:59:29,1.45,0.90,28.50,46.68,1005726,29,20021,-77 2021-06-19 05:59:59,2.28,0.80,28.71,46.17,1005003,29,20033,-78 2021-06-19 06:00:30,3.83,0.95,29.18,44.72,1005184,29,20559,-77 2021-06-19 06:01:00,2.67,0.90,28.68,45.87,1008996,29,20025,-77 2021-06-19 06:01:31,2.35,0.98,28.77,45.55,1005414,29,20040,-77 2021-06-19 06:02:04,2.38,0.90,28.89,45.24,997810,29,20499,-77 2021-06-19 06:02:35,1.77,0.77,28.91,45.10,1005483,29,20452,-77 2021-06-19 06:03:05,3.22,1.02,28.48,46.15,1009492,29,20028,-78 2021-06-19 06:03:36,1.83,0.88,28.66,46.11,1009389,29,20033,-77 2021-06-19 06:04:06,1.90,0.90,28.09,46.87,1005575,29,20068,-77 2021-06-19 06:04:36,2.60,0.90,27.93,48.00,1008957,29,20496,-77 2021-06-19 06:05:08,5.22,0.90,28.17,46.93,1009460,29,20033,-78 2021-06-19 06:05:38,2.78,0.90,28.12,47.30,1009204,29,20108,-78 2021-06-19 06:06:09,2.80,0.90,27.87,47.84,1012818,29,20025,-79 2021-06-19 06:06:39,4.93,1.20,27.95,47.97,1004216,29,20060,-78 2021-06-19 06:07:10,2.90,0.90,28.60,46.47,1005724,29,20025,-79 2021-06-19 06:07:40,3.55,0.85,28.52,46.24,1009354,29,20021,-80 2021-06-19 06:08:11,2.33,1.10,28.37,46.65,1005665,29,20045,-79 2021-06-19 06:08:41,2.67,0.95,28.24,46.72,1001752,29,20022,-79 2021-06-19 06:09:12,1.55,0.80,27.76,47.92,1005718,29,20132,-79 2021-06-19 06:09:42,3.55,1.00,27.48,48.61,1009346,29,20034,-79 2021-06-19 06:10:13,2.55,1.05,27.33,49.07,1016895,29,20028,-79 2021-06-19 06:10:43,3.15,0.93,27.71,49.13,1008929,29,20397,-78 2021-06-19 06:11:14,4.40,1.00,27.69,48.46,1009032,29,20471,-79 2021-06-19 06:11:44,3.65,0.90,27.57,48.59,1001220,29,20033,-79 2021-06-19 06:12:15,2.20,1.00,27.77,48.29,1001546,29,20109,-79 2021-06-19 06:12:45,5.10,1.00,28.33,47.05,1001383,29,20038,-79 2021-06-19 06:13:16,5.10,0.90,28.33,46.42,997635,29,20038,-79 2021-06-19 06:13:46,3.83,1.05,27.92,47.31,1002473,29,20022,-75 2021-06-19 06:14:17,2.20,0.90,27.70,48.37,1002789,29,20074,-75 2021-06-19 06:14:47,4.35,1.02,27.90,48.01,1006645,29,20025,-76 2021-06-19 06:15:18,4.70,1.00,28.06,47.43,1001803,29,20026,-75 2021-06-19 06:15:48,3.40,1.00,28.36,46.75,1005427,29,20030,-75 2021-06-19 06:16:19,2.95,0.98,28.15,47.37,998265,29,20041,-75 2021-06-19 06:16:49,4.90,1.23,28.53,46.47,1005120,29,20033,-75 2021-06-19 06:17:20,2.45,0.98,28.47,47.02,1003741,29,20029,-76 2021-06-19 06:17:50,2.72,1.02,28.45,46.96,1005489,29,20101,-76 2021-06-19 06:18:21,2.92,1.10,28.92,45.64,1008931,29,20036,-76 2021-06-19 06:18:51,2.88,1.00,29.13,45.20,1016951,29,20366,-79 2021-06-19 06:19:23,3.13,1.00,29.38,44.33,1009469,29,20088,-79 2021-06-19 06:19:53,2.05,0.75,29.17,44.66,1009195,29,20548,-79 2021-06-19 06:20:24,3.88,1.17,28.75,45.39,1009393,29,20029,-80 2021-06-19 06:20:55,3.50,0.90,28.87,45.23,1009144,29,20112,-79 2021-06-19 06:21:25,2.80,0.90,28.73,45.10,1009055,29,20032,-79 2021-06-19 06:21:56,4.47,0.90,29.11,44.71,1001742,29,20534,-79 2021-06-19 06:22:27,6.82,0.90,29.30,44.22,1001972,29,20082,-78 2021-06-19 06:22:57,2.92,0.90,28.92,44.93,1003924,29,20060,-77 2021-06-19 06:23:28,3.35,0.85,29.07,44.68,1005791,29,20025,-78 2021-06-19 06:23:58,2.85,1.02,29.08,44.54,1005313,29,20064,-79 2021-06-19 06:24:28,1.45,0.70,29.39,43.78,1001441,29,20033,-78 2021-06-19 06:24:59,2.95,0.98,28.69,45.28,1000725,29,20075,-79 2021-06-19 06:25:29,4.38,1.00,27.97,46.64,1001540,29,20022,-78 2021-06-19 06:26:01,3.28,1.10,27.61,47.64,1005244,29,20363,-79 2021-06-19 06:26:31,3.75,0.80,27.56,48.13,1004752,29,20033,-78 2021-06-19 06:27:02,3.40,0.90,27.31,48.88,1005287,29,20582,-78 2021-06-19 06:27:32,3.28,0.90,27.40,49.08,1009267,29,20468,-78 2021-06-19 06:28:03,3.38,0.90,27.47,48.83,1005727,29,20025,-78 2021-06-19 06:28:34,2.08,0.90,27.52,48.81,998483,29,20026,-78 2021-06-19 06:29:04,4.07,0.82,27.52,48.52,1005093,29,20027,-78 2021-06-19 06:29:35,3.55,0.80,27.95,48.49,998230,29,20034,-78 2021-06-19 06:30:06,3.22,0.70,27.81,47.87,1002068,29,20580,-78 2021-06-19 06:30:36,6.22,0.98,28.40,46.87,1005988,29,20579,-77 2021-06-19 06:31:07,3.47,0.80,28.86,45.74,1010265,29,20025,-78 2021-06-19 06:31:37,1.77,0.80,28.97,45.60,1009588,29,20035,-78 2021-06-19 06:32:08,4.43,0.90,28.60,45.66,1006685,29,20061,-78 2021-06-19 06:32:38,5.93,1.10,28.95,45.69,1008526,29,20024,-78 2021-06-19 06:33:09,6.28,1.10,29.34,44.44,1006256,29,20074,-78 2021-06-19 06:33:39,3.60,0.75,28.70,45.55,1006370,29,20033,-78 2021-06-19 06:34:10,2.35,0.80,29.17,44.55,1002822,29,20068,-78 2021-06-19 06:34:40,3.65,0.80,28.91,45.03,1005647,29,20045,-79 2021-06-19 06:35:11,5.97,1.10,29.31,44.24,1006293,29,20453,-78 2021-06-19 06:35:41,2.10,0.90,29.61,43.70,1006050,29,20028,-79 2021-06-19 06:36:12,3.33,0.80,29.30,44.47,1006494,29,20034,-77 2021-06-19 06:36:42,3.03,0.90,28.99,44.46,1002257,29,20026,-79 2021-06-19 06:37:13,1.45,0.90,28.94,44.68,1009688,29,20390,-78 2021-06-19 06:37:43,3.28,0.90,28.67,45.52,1006217,29,20033,-79 2021-06-19 06:38:14,2.78,0.80,29.38,44.15,1009865,29,20387,-79 2021-06-19 06:38:44,3.55,0.98,29.62,43.09,1011312,29,20040,-79 2021-06-19 06:39:15,4.07,0.70,29.87,42.69,1008211,29,20033,-78 2021-06-19 06:39:46,3.17,0.90,29.58,43.01,1005407,29,20121,-78 2021-06-19 06:40:18,3.30,0.90,29.06,43.94,1008937,29,20101,-78 2021-06-19 06:40:48,2.22,0.95,28.49,45.16,1007257,29,20033,-78 2021-06-19 06:41:19,3.17,0.82,28.65,44.94,997660,29,20031,-78 2021-06-19 06:41:49,1.70,0.70,28.97,44.11,1005767,29,20021,-78 2021-06-19 06:42:20,2.28,0.80,29.42,43.32,1005857,29,20104,-78 2021-06-19 06:42:50,2.88,0.80,29.49,43.35,1011763,29,20029,-78 2021-06-19 06:43:21,3.03,0.70,29.33,43.13,1001841,29,20538,-78 2021-06-19 06:43:51,4.82,0.90,29.23,43.53,1000812,29,20053,-78 2021-06-19 06:44:22,1.63,0.80,28.84,44.13,997725,29,20476,-78 2021-06-19 06:44:52,2.42,0.80,28.70,45.27,1001400,29,20132,-78 2021-06-19 06:45:23,2.47,0.80,28.56,45.00,1009181,29,20040,-79 2021-06-19 06:45:53,3.53,0.95,28.94,44.59,1012297,29,20478,-79 2021-06-19 06:46:24,3.92,1.00,29.09,44.05,1007805,29,20029,-79 2021-06-19 06:46:55,2.17,0.80,28.79,44.31,1008628,29,20093,-79 2021-06-19 06:47:25,3.78,0.80,28.96,44.15,998166,29,20026,-79 2021-06-19 06:47:57,4.45,0.93,28.96,44.26,1003224,29,20029,-79 2021-06-19 06:48:29,2.80,0.80,28.78,44.86,1003075,29,20061,-78 2021-06-19 06:48:59,2.83,0.80,29.72,42.68,997570,29,20035,-78 2021-06-19 06:49:30,4.82,0.82,29.95,42.39,1001792,29,20071,-78 2021-06-19 06:50:00,1.70,0.63,29.96,42.27,1008938,29,20032,-78 2021-06-19 06:50:31,3.50,1.17,29.89,42.02,1013876,29,20039,-78 2021-06-19 06:51:03,3.85,0.80,29.97,41.85,1018832,29,20031,-77 2021-06-19 06:51:35,6.57,0.80,29.76,42.25,1012868,29,20124,-78 2021-06-19 06:52:06,3.38,0.85,30.03,41.89,1013337,29,20040,-78 2021-06-19 06:52:37,4.72,0.77,29.98,41.53,1007404,29,20056,-78 2021-06-19 06:53:07,3.38,0.90,29.87,42.00,1009933,29,20056,-79 2021-06-19 06:53:38,1.58,0.80,29.85,42.39,1005908,29,20119,-78 2021-06-19 06:54:08,3.53,0.93,29.83,42.05,1004584,29,20022,-79 2021-06-19 06:54:39,2.67,0.60,30.00,41.50,999368,29,20671,-79 2021-06-19 06:55:09,5.03,0.80,30.41,40.51,1000743,29,20029,-78 2021-06-19 06:55:40,2.00,0.80,29.84,41.64,1004384,29,20391,-78 2021-06-19 06:56:10,5.63,1.15,29.50,42.18,1002206,29,20101,-78 2021-06-19 06:56:41,2.28,0.80,29.15,42.48,1000360,29,20054,-79 2021-06-19 06:57:11,2.67,0.70,29.26,42.77,1000856,29,20089,-79 2021-06-19 06:57:42,2.92,1.10,29.69,41.89,1000914,29,20057,-78 2021-06-19 06:58:13,1.92,0.60,30.03,41.29,1003814,29,20123,-79 2021-06-19 06:58:44,8.35,0.95,30.30,40.79,1004728,29,20101,-78 2021-06-19 06:59:14,7.50,1.05,31.08,39.07,1007556,29,20021,-78 2021-06-19 06:59:45,2.25,0.77,30.73,39.68,1005182,29,20052,-79 2021-06-19 07:00:16,1.60,0.60,31.33,38.68,1008602,29,20073,-79 2021-06-19 07:00:46,2.80,0.88,30.34,40.03,1016608,29,20397,-79 2021-06-19 07:01:17,2.33,0.70,30.10,41.38,1009157,29,20021,-79 2021-06-19 07:01:48,1.00,0.50,30.37,40.22,997484,29,20444,-80 2021-06-19 07:02:19,1.98,0.80,30.53,40.13,1005300,29,20025,-79 2021-06-19 07:02:49,2.13,0.80,30.52,39.91,1012383,29,20028,-79 2021-06-19 07:03:20,2.15,0.80,30.79,39.79,1012657,29,20363,-78 2021-06-19 07:03:55,3.47,1.10,29.85,41.13,1004397,29,20040,-78 2021-06-19 07:04:25,2.33,0.70,29.52,42.15,1006028,29,20399,-80 2021-06-19 07:04:55,4.25,0.70,30.00,41.58,1011063,29,20032,-78 2021-06-19 07:05:26,2.35,0.90,30.18,40.94,1011890,29,20024,-78 2021-06-19 07:05:57,3.05,0.80,30.48,40.62,1013557,29,20127,-79 2021-06-19 07:06:27,6.93,1.05,30.66,40.20,1013678,29,20017,-79 2021-06-19 07:06:57,3.05,0.98,30.35,40.40,1015555,29,20045,-78 2021-06-19 07:07:28,4.13,0.70,30.64,39.89,1008446,29,20407,-79 2021-06-19 07:07:58,3.95,1.00,30.85,39.58,1007936,29,20025,-78 2021-06-19 07:08:29,4.32,0.80,31.44,38.33,1008045,29,20029,-80 2021-06-19 07:08:59,3.70,0.70,31.83,37.57,1008003,29,20033,-79 2021-06-19 07:09:30,3.08,0.63,32.11,37.27,1004331,29,20026,-79 2021-06-19 07:10:00,1.90,0.80,31.98,37.60,1004150,29,20051,-79 2021-06-19 07:10:31,4.93,0.90,31.67,37.87,1003928,29,20026,-79 2021-06-19 07:11:01,3.38,0.90,31.79,37.51,1008535,29,20022,-80 2021-06-19 07:11:32,2.17,0.60,31.37,38.12,1011707,29,20024,-80 2021-06-19 07:12:03,8.57,1.45,31.97,37.91,1013503,29,20021,-80 2021-06-19 07:12:35,2.08,0.60,32.75,35.92,1007661,29,20025,-80 2021-06-19 07:13:06,3.80,0.73,32.52,35.95,1011501,29,20056,-79 2021-06-19 07:13:36,4.60,0.90,32.07,37.49,1019929,29,20094,-80 2021-06-19 07:14:07,1.88,0.82,32.20,36.41,1005446,29,20033,-79 2021-06-19 07:14:37,4.53,0.93,31.37,37.64,1009131,29,20028,-80 2021-06-19 07:15:12,2.13,0.80,31.10,37.94,1011482,29,20029,-78 2021-06-19 07:15:43,3.92,0.80,31.34,38.36,1010301,29,20021,-78 2021-06-19 07:16:14,2.20,0.80,30.98,39.05,1011532,29,20067,-78 2021-06-19 07:16:44,6.70,0.73,30.73,40.05,1004218,29,20045,-78 2021-06-19 07:17:15,5.75,0.85,30.54,39.52,997392,29,20034,-78 2021-06-19 07:17:46,4.05,0.88,31.10,38.56,1004669,29,20038,-78 2021-06-19 07:18:18,2.10,0.68,31.18,38.66,1009643,29,20021,-78 2021-06-19 07:18:48,4.32,0.90,31.49,38.35,1008441,29,20032,-77 2021-06-19 07:19:19,2.60,0.75,31.25,37.98,1006759,29,20068,-79 2021-06-19 07:19:49,11.60,0.85,30.84,39.30,998173,29,20070,-78 2021-06-19 07:20:20,4.78,0.90,30.60,39.39,1002849,29,20375,-78 2021-06-19 07:20:51,1.90,0.77,29.85,40.94,1006282,29,20041,-78 2021-06-19 07:21:21,4.47,1.08,29.91,41.24,1002813,29,20042,-79 2021-06-19 07:21:52,2.03,0.70,30.13,41.30,1001962,29,20174,-78 2021-06-19 07:22:22,2.97,0.90,30.42,40.48,1000840,29,20112,-78 2021-06-19 07:22:53,2.60,0.90,30.55,40.42,1001532,29,20038,-78 2021-06-19 07:23:25,2.75,0.90,30.57,39.87,1012623,29,20062,-78 2021-06-19 07:23:56,4.03,0.90,31.17,39.19,1004758,29,20033,-77 2021-06-19 07:24:27,1.48,0.73,30.58,39.95,1005592,29,20048,-79 2021-06-19 07:24:57,4.88,0.90,30.36,40.14,1008667,29,20376,-78 2021-06-19 07:25:27,3.65,0.80,30.11,40.88,1008679,29,20497,-78 2021-06-19 07:25:58,2.25,0.70,30.53,40.32,1008129,29,20033,-78 2021-06-19 07:26:28,1.40,0.80,30.34,40.41,1008792,29,20364,-78 2021-06-19 07:26:59,2.08,0.77,30.35,40.26,1008557,29,20033,-78 2021-06-19 07:27:29,1.13,0.60,30.32,40.39,1004788,29,20111,-78 2021-06-19 07:28:00,2.63,0.73,29.66,41.22,1005662,29,20021,-78 2021-06-19 07:28:30,2.38,0.85,30.41,40.43,1000801,29,20060,-77 2021-06-19 07:29:02,5.35,0.82,30.05,40.91,997136,29,20464,-77 2021-06-19 07:29:32,3.30,0.90,30.08,40.71,1004688,29,20021,-78 2021-06-19 07:30:07,4.25,0.80,29.67,41.81,998852,29,20034,-77 2021-06-19 07:30:37,2.47,0.85,29.80,41.54,1004781,29,20025,-78 2021-06-19 07:31:08,5.05,0.98,29.86,40.90,1007657,29,20112,-77 2021-06-19 07:31:38,2.42,0.80,30.09,40.42,1004201,29,20467,-78 2021-06-19 07:32:09,2.17,0.82,30.41,39.73,1004884,29,20030,-78 2021-06-19 07:32:39,3.65,0.85,29.88,41.21,1016277,29,20120,-77 2021-06-19 07:33:10,1.67,0.73,30.23,39.96,1004103,29,20114,-78 2021-06-19 07:33:40,4.55,1.08,30.54,39.15,1000403,29,20056,-78 2021-06-19 07:34:11,2.95,0.90,30.95,38.40,1001270,29,20022,-77 2021-06-19 07:34:41,5.63,1.27,31.08,37.62,1015820,29,20116,-77 2021-06-19 07:35:12,2.58,0.70,30.90,37.77,1008583,29,20502,-78 2021-06-19 07:35:43,3.35,0.80,30.81,38.68,1008070,29,20029,-77 2021-06-19 07:36:13,2.20,0.70,30.79,38.85,1002941,29,20121,-77 2021-06-19 07:36:45,2.13,0.90,30.68,39.06,1004599,29,20487,-76 2021-06-19 07:37:16,2.63,0.82,30.81,38.89,1008239,29,20033,-76 2021-06-19 07:37:46,4.65,0.80,30.59,40.11,1005692,29,20499,-76 2021-06-19 07:38:16,2.33,0.70,30.54,39.69,1003147,29,20026,-76 2021-06-19 07:38:47,2.08,0.77,30.89,38.51,1004195,29,20043,-75 2021-06-19 07:39:17,3.40,0.85,31.56,37.08,1007978,29,20393,-75 2021-06-19 07:39:48,5.22,0.88,31.39,37.66,1012670,29,20028,-76 2021-06-19 07:40:19,3.45,0.88,31.28,37.09,1010595,29,20119,-76 2021-06-19 07:40:49,1.83,0.75,31.70,36.55,1000821,29,20456,-77 2021-06-19 07:41:20,1.85,0.70,31.65,36.61,1004714,29,20033,-77 2021-06-19 07:41:50,2.00,0.73,31.86,36.15,1008220,29,20030,-77 2021-06-19 07:42:21,3.83,0.80,32.18,35.64,1008316,29,20063,-76 2021-06-19 07:42:52,3.17,0.82,31.98,36.01,1003364,29,20156,-76 2021-06-19 07:43:23,3.58,0.80,32.84,35.07,1004094,29,20057,-77 2021-06-19 07:43:54,4.75,1.40,32.95,34.95,1016305,29,20047,-76 2021-06-19 07:44:24,4.88,0.77,32.93,34.51,1007006,29,20037,-76 2021-06-19 07:44:55,4.95,0.82,32.93,34.68,1002302,29,20053,-76 2021-06-19 07:45:25,2.20,0.80,32.96,34.63,1005053,29,20444,-76 2021-06-19 07:45:57,1.95,0.70,33.19,33.70,1008210,29,20073,-76 2021-06-19 07:46:27,5.57,1.10,33.34,33.70,1005066,29,20025,-76 2021-06-19 07:47:01,5.32,0.90,33.17,33.76,1000831,29,20030,-77 2021-06-19 07:47:31,3.45,0.80,32.68,34.35,1000918,29,20026,-76 2021-06-19 07:48:02,3.75,0.70,32.42,34.68,1004642,29,20466,-76 2021-06-19 07:48:32,3.42,0.70,32.71,34.12,1012592,29,20516,-76 2021-06-19 07:49:03,2.33,0.68,31.92,35.12,1012304,29,20064,-76 2021-06-19 07:49:34,3.53,0.80,32.21,34.82,1012600,29,20016,-76 2021-06-19 07:50:05,1.95,0.68,31.99,35.79,1008366,29,20063,-76 2021-06-19 07:50:38,3.45,0.70,32.13,35.21,1004100,29,20051,-76 2021-06-19 07:51:09,12.63,0.80,32.41,35.23,997113,29,20046,-76 2021-06-19 07:51:40,3.30,0.75,32.66,34.73,1000467,29,20058,-76 2021-06-19 07:52:10,2.35,0.70,32.23,35.19,1004952,29,20507,-76 2021-06-19 07:52:42,1.55,0.60,32.24,35.62,1012570,29,20514,-76 2021-06-19 07:53:12,4.35,0.80,31.69,36.16,1012520,29,20124,-76 2021-06-19 07:53:43,3.65,0.80,32.33,34.89,1011651,29,20028,-76 2021-06-19 07:54:13,3.60,0.90,32.09,35.48,1008720,29,20025,-76 2021-06-19 07:54:44,2.63,0.63,31.82,36.26,1004620,29,20021,-76 2021-06-19 07:55:14,5.30,0.70,31.12,36.48,1000955,29,20063,-76 2021-06-19 07:55:44,1.65,0.60,30.99,37.31,1008210,29,20021,-76