2021-06-19 00:00:16,230.20,215.68,36.79,nan,1036649,28,20013,-67
2021-06-19 00:00:49,219.43,205.50,36.80,nan,1031774,28,20053,-67
2021-06-19 00:01:20,188.73,176.80,36.77,nan,1032227,28,20026,-67
2021-06-19 00:01:50,210.48,197.35,36.74,nan,1032233,28,20030,-68
2021-06-19 00:02:21,194.30,182.10,36.41,nan,1032796,28,20440,-68
2021-06-19 00:02:51,198.13,185.60,36.21,nan,1036561,28,20013,-67
2021-06-19 00:03:22,201.90,189.23,36.26,nan,1036608,28,20013,-67
2021-06-19 00:03:52,169.80,159.02,36.00,nan,1036710,28,20022,-69
2021-06-19 00:04:23,199.38,186.80,35.88,nan,1035897,28,20077,-68
2021-06-19 00:04:53,213.10,199.70,35.39,nan,1032121,28,20026,-67
2021-06-19 00:05:24,191.13,178.90,35.39,nan,1032121,28,20101,-69
2021-06-19 00:05:54,175.55,164.43,34.63,nan,1032351,28,20384,-69
2021-06-19 00:06:25,201.38,188.68,34.59,nan,1032236,28,20010,-68
2021-06-19 00:06:56,201.30,188.73,34.92,nan,1036247,28,20018,-68
2021-06-19 00:07:27,199.43,186.73,34.21,nan,1032265,28,20530,-68
2021-06-19 00:07:57,186.00,174.43,34.93,nan,1032370,28,20015,-67
2021-06-19 00:08:29,176.30,165.43,34.94,nan,1036082,28,20010,-68
2021-06-19 00:08:59,191.75,179.70,35.00,nan,1032215,28,20065,-67
2021-06-19 00:09:31,184.80,173.25,33.94,nan,1032759,28,20011,-67
2021-06-19 00:10:02,178.52,166.77,33.22,nan,1032609,28,20360,-67
2021-06-19 00:10:33,196.10,183.45,32.93,nan,1032548,28,20089,-67
2021-06-19 00:11:04,217.55,203.55,33.13,nan,1032226,28,20361,-67
2021-06-19 00:11:34,228.73,213.52,33.86,nan,1035454,28,20545,-68
2021-06-19 00:12:05,221.57,207.65,34.25,nan,1036384,28,20010,-67
2021-06-19 00:12:37,229.15,214.43,33.85,nan,1032349,28,20013,-68
2021-06-19 00:13:09,233.48,218.35,33.81,nan,1032038,28,20451,-67
2021-06-19 00:13:39,226.60,211.82,34.00,nan,1028363,28,20015,-68
2021-06-19 00:14:10,242.20,226.38,33.80,nan,1028710,28,20106,-67
2021-06-19 00:14:40,238.65,223.25,33.76,nan,1028381,28,20033,-68
2021-06-19 00:15:13,236.18,221.00,33.55,nan,1032487,28,20015,-67
2021-06-19 00:15:45,237.13,222.13,33.81,nan,1035794,28,20018,-67
2021-06-19 00:16:15,223.27,208.82,33.62,nan,1036258,28,20014,-68
2021-06-19 00:16:46,224.93,210.48,33.78,nan,1036517,28,20097,-68
2021-06-19 00:17:17,222.95,208.80,34.24,nan,1036254,28,20013,-68
2021-06-19 00:17:47,236.90,222.20,33.94,nan,1036318,28,20025,-68
2021-06-19 00:18:18,236.02,221.02,33.45,nan,1036228,28,20021,-68
2021-06-19 00:18:49,239.57,224.32,33.98,nan,1035946,28,20025,-69
2021-06-19 00:19:19,227.35,212.88,34.41,nan,1036576,28,20523,-68
2021-06-19 00:19:50,236.95,221.75,34.30,nan,1036339,28,20014,-69
2021-06-19 00:20:24,242.77,227.05,32.71,nan,1036194,28,20014,-68
2021-06-19 00:20:54,242.90,227.18,33.05,nan,1036099,28,20376,-68
2021-06-19 00:21:25,211.20,197.45,32.99,nan,1036273,28,20021,-68
2021-06-19 00:21:55,235.05,220.13,33.69,nan,1036066,28,20021,-68
2021-06-19 00:22:26,236.95,221.98,33.94,nan,1036107,28,20117,-68
2021-06-19 00:22:56,240.05,224.93,34.35,nan,1036442,28,20010,-68
2021-06-19 00:23:27,198.82,186.30,34.01,nan,1036649,28,20017,-68
2021-06-19 00:23:57,237.85,222.45,34.34,nan,1036300,28,20519,-68
2021-06-19 00:24:28,224.05,209.80,34.42,nan,1036201,28,20072,-69
2021-06-19 00:24:58,173.98,163.00,34.57,nan,1036136,28,20100,-68
2021-06-19 00:25:29,207.43,194.27,34.71,nan,1035925,28,20006,-68
2021-06-19 00:26:00,203.77,190.77,34.77,nan,1036551,28,20592,-69
2021-06-19 00:26:30,198.93,186.35,34.90,nan,1036482,28,20044,-68
2021-06-19 00:27:01,170.02,159.45,35.01,nan,1035877,28,20022,-68
2021-06-19 00:27:32,170.18,159.38,35.02,nan,1036297,28,20121,-69
2021-06-19 00:28:02,166.25,155.77,34.84,nan,1036179,28,20021,-68
2021-06-19 00:28:33,146.05,136.95,34.44,nan,1035959,28,20413,-68
2021-06-19 00:29:03,136.25,127.57,34.67,nan,1036422,28,20025,-68
2021-06-19 00:29:34,201.20,188.38,34.74,nan,1036538,28,20025,-68
2021-06-19 00:30:06,198.00,184.93,34.84,nan,1036554,28,20010,-68
2021-06-19 00:30:37,169.00,158.52,34.59,nan,1036478,28,20018,-68
2021-06-19 00:31:07,166.60,155.95,34.79,nan,1036539,28,20029,-68
2021-06-19 00:31:38,175.60,164.38,34.65,nan,1036615,28,20010,-68
2021-06-19 00:32:09,176.48,165.05,34.80,nan,1036647,28,20022,-68
2021-06-19 00:32:39,150.90,141.70,34.28,nan,1036040,28,20034,-68
2021-06-19 00:33:10,142.85,133.68,34.42,nan,1036431,28,20140,-69
2021-06-19 00:33:41,153.48,143.50,34.52,nan,1036577,28,20053,-68
2021-06-19 00:34:12,168.90,158.25,34.69,nan,1036503,28,20029,-68
2021-06-19 00:34:43,166.57,156.10,34.86,nan,1036138,28,20029,-67
2021-06-19 00:35:14,166.02,155.45,34.88,nan,1036037,28,20018,-67
2021-06-19 00:35:45,178.88,167.73,34.58,nan,1027714,28,20033,-67
2021-06-19 00:36:15,198.40,185.88,34.67,nan,1027885,28,20026,-67
2021-06-19 00:36:46,199.50,186.93,34.71,nan,1028086,28,20046,-67
2021-06-19 00:37:16,208.57,195.50,34.27,nan,1032164,28,20022,-68
2021-06-19 00:37:48,243.00,227.23,34.40,nan,1036540,28,20021,-68
2021-06-19 00:38:18,204.50,191.30,34.43,nan,1036273,28,20430,-68
2021-06-19 00:38:49,240.80,224.70,34.72,nan,1036335,28,20101,-68
2021-06-19 00:39:19,240.85,225.32,34.70,nan,1036512,28,20014,-69
2021-06-19 00:39:50,193.98,181.57,34.68,nan,1036465,28,20016,-67
2021-06-19 00:40:21,218.15,203.73,34.70,nan,1036129,28,20061,-69
2021-06-19 00:40:52,185.25,173.27,34.58,nan,1036113,28,20025,-68
2021-06-19 00:41:23,238.18,222.50,34.79,nan,1036147,28,20029,-68
2021-06-19 00:41:54,195.20,182.82,34.90,nan,1036229,28,20033,-68
2021-06-19 00:42:24,224.48,210.20,34.91,nan,1036569,28,20037,-68
2021-06-19 00:42:56,171.32,160.25,34.49,nan,1036333,28,20535,-68
2021-06-19 00:43:26,192.90,180.75,34.48,nan,1035883,28,20502,-69
2021-06-19 00:43:57,168.40,157.95,33.31,nan,1036276,28,20022,-68
2021-06-19 00:44:27,153.18,143.52,33.80,nan,1036163,28,20022,-67
2021-06-19 00:44:58,163.85,153.43,33.81,nan,1036046,28,20045,-67
2021-06-19 00:45:31,179.23,168.02,33.41,nan,1035970,28,20013,-68
2021-06-19 00:46:01,209.70,196.73,33.84,nan,1036521,28,20017,-68
2021-06-19 00:46:32,140.25,131.27,34.15,nan,1036449,28,20014,-68
2021-06-19 00:47:03,119.30,111.95,34.12,nan,1036345,28,20356,-68
2021-06-19 00:47:37,103.45,96.63,34.19,nan,1031859,28,20015,-69
2021-06-19 00:48:10,76.65,71.68,34.27,nan,1028092,28,20022,-68
2021-06-19 00:48:40,84.78,78.97,34.19,nan,1027824,28,20110,-68
2021-06-19 00:49:11,125.15,117.53,34.35,nan,1029751,28,20034,-68
2021-06-19 00:49:42,89.85,84.00,33.66,nan,1036253,28,20105,-68
2021-06-19 00:50:13,92.25,86.47,33.09,nan,1036442,28,20037,-68
2021-06-19 00:50:44,138.13,129.20,33.11,nan,1036078,28,20475,-68
2021-06-19 00:51:14,110.85,103.78,32.67,nan,1032053,28,20046,-69
2021-06-19 00:51:45,149.43,139.98,32.46,nan,1032129,28,20022,-69
2021-06-19 00:52:15,178.48,167.57,32.42,nan,1032253,28,20464,-69
2021-06-19 00:52:46,195.48,183.52,32.84,nan,1036082,28,20087,-68
2021-06-19 00:53:17,233.30,218.07,32.42,nan,1036422,28,20022,-68
2021-06-19 00:53:47,235.35,220.50,32.57,nan,1036134,28,20114,-69
2021-06-19 00:54:18,205.68,192.85,32.94,nan,1036223,28,20088,-68
2021-06-19 00:54:48,170.68,159.95,32.78,nan,1032031,28,20472,-68
2021-06-19 00:55:20,139.70,131.20,32.77,nan,1032063,28,20488,-68
2021-06-19 00:55:50,221.13,207.40,32.62,nan,1031684,28,20073,-67
2021-06-19 00:56:21,200.95,188.82,33.22,nan,1036239,28,20024,-68
2021-06-19 00:56:52,220.00,206.23,33.82,nan,1036001,28,20422,-68
2021-06-19 00:57:22,198.70,186.52,33.84,nan,1035891,28,20026,-69
2021-06-19 00:57:53,175.55,164.98,33.64,nan,1032056,28,20019,-68
2021-06-19 00:58:24,132.10,123.93,33.91,nan,1028017,28,20520,-69
2021-06-19 00:58:54,163.00,152.82,34.14,nan,1031927,28,20518,-68
2021-06-19 00:59:25,174.70,164.25,34.23,nan,1028270,28,20487,-68
2021-06-19 00:59:57,198.60,186.32,34.18,nan,1032089,28,20018,-68
2021-06-19 01:00:28,156.48,147.05,34.38,nan,1036265,28,20026,-68
2021-06-19 01:00:58,143.57,134.77,33.85,nan,1035979,28,20018,-68
2021-06-19 01:01:29,151.52,142.43,33.67,nan,1036025,28,20211,-67
2021-06-19 01:02:00,205.23,192.73,33.95,nan,1036113,28,20025,-67
2021-06-19 01:02:31,173.35,162.98,34.16,nan,1036145,28,20028,-67
2021-06-19 01:03:01,197.10,185.40,34.46,nan,1035958,28,20161,-68
2021-06-19 01:03:32,240.65,226.30,34.57,nan,1036108,28,20022,-68
2021-06-19 01:04:05,239.55,225.15,34.65,nan,1036423,28,20025,-68
2021-06-19 01:04:35,215.68,203.02,34.30,nan,1035660,28,20407,-68
2021-06-19 01:05:08,224.50,211.07,34.00,nan,1035865,28,20108,-68
2021-06-19 01:05:38,248.95,234.13,34.03,nan,1035697,28,20076,-68
2021-06-19 01:06:09,244.07,228.73,33.29,nan,1036154,28,20025,-69
2021-06-19 01:06:40,255.95,240.40,33.43,nan,1036504,28,20108,-68
2021-06-19 01:07:10,256.48,239.88,33.20,nan,1036260,28,20041,-68
2021-06-19 01:07:41,239.20,223.63,33.18,nan,1036266,28,21821,-69
2021-06-19 01:08:12,232.05,217.90,33.47,nan,1036363,28,20034,-68
2021-06-19 01:08:42,210.63,197.48,32.97,nan,1036283,28,20064,-68
2021-06-19 01:09:13,266.25,249.77,33.38,nan,1036260,28,20084,-68
2021-06-19 01:09:43,236.43,222.32,33.84,nan,1036389,28,20411,-67
2021-06-19 01:10:14,210.52,197.88,34.16,nan,1036057,28,20026,-68
2021-06-19 01:10:45,181.85,170.80,34.11,nan,1031971,28,20026,-68
2021-06-19 01:11:21,244.55,230.10,34.25,nan,1031940,28,20484,-69
2021-06-19 01:11:52,253.93,238.80,34.31,nan,1028893,28,20078,-69
2021-06-19 01:12:23,270.35,254.00,33.73,nan,1032879,28,20096,-68
2021-06-19 01:12:54,237.63,223.30,32.65,nan,1035998,28,20029,-68
2021-06-19 01:13:25,193.27,181.60,32.36,nan,1035724,28,20518,-68
2021-06-19 01:13:56,255.55,240.02,33.40,nan,1036126,28,20037,-68
2021-06-19 01:14:27,260.35,244.32,33.90,nan,1036130,28,20484,-68
2021-06-19 01:14:58,281.75,264.55,34.11,nan,1035711,28,20018,-68
2021-06-19 01:15:29,305.50,286.23,34.31,nan,1035539,28,20021,-68
2021-06-19 01:15:59,280.48,263.10,34.39,nan,1036054,28,20430,-68
2021-06-19 01:16:30,269.65,252.82,34.15,nan,1036127,28,20072,-68
2021-06-19 01:17:01,312.90,293.20,34.57,nan,1035936,28,20549,-68
2021-06-19 01:17:32,278.48,261.38,34.47,nan,1036061,28,20379,-68
2021-06-19 01:18:02,290.45,272.60,34.52,nan,1031928,28,20101,-69
2021-06-19 01:18:33,300.80,282.00,34.78,nan,1031764,28,20069,-67
2021-06-19 01:19:04,280.08,262.73,34.79,nan,1032006,28,20069,-68
2021-06-19 01:19:34,295.35,276.95,34.66,nan,1036055,28,20064,-67
2021-06-19 01:20:12,257.30,241.85,34.53,nan,1036116,28,20028,-67
2021-06-19 01:20:43,311.67,292.67,34.56,nan,1036008,28,20029,-68
2021-06-19 01:21:18,327.80,306.67,33.98,nan,1035920,28,20053,-68
2021-06-19 01:21:53,311.13,291.85,34.13,nan,1031996,28,20030,-68
2021-06-19 01:22:24,312.80,292.90,34.17,nan,1033175,28,20023,-68
2021-06-19 01:22:56,348.05,325.17,34.30,nan,1032045,28,20080,-68
2021-06-19 01:23:27,299.20,279.65,33.90,nan,1031905,28,20117,-68
2021-06-19 01:23:58,362.35,337.95,34.23,nan,1032420,28,20028,-67
2021-06-19 01:24:32,327.73,305.90,33.75,nan,1036135,28,20545,-68
2021-06-19 01:25:11,338.35,315.80,34.03,nan,1035898,28,20021,-67
2021-06-19 01:25:41,296.13,277.05,33.80,nan,1035227,28,20018,-68
2021-06-19 01:26:23,300.60,280.90,33.52,nan,1036130,28,20053,-68
2021-06-19 01:26:53,320.33,299.65,33.87,nan,1036050,28,20022,-68
2021-06-19 01:27:30,310.52,290.10,34.00,nan,1035939,28,20010,-68
2021-06-19 01:28:02,314.90,294.08,33.26,nan,1036130,28,20032,-68
2021-06-19 01:28:32,313.23,292.75,33.38,nan,1035867,28,20399,-68
2021-06-19 01:29:03,306.73,286.50,33.77,nan,1031800,28,20026,-68
2021-06-19 01:29:33,333.50,310.85,33.74,nan,1031914,28,20027,-68
2021-06-19 01:30:07,305.48,284.92,33.55,nan,1032033,28,20022,-68
2021-06-19 01:30:38,326.08,303.45,33.52,nan,1028819,28,20018,-69
2021-06-19 01:31:09,344.65,320.42,33.68,nan,1035947,28,20117,-68
2021-06-19 01:31:40,300.45,280.48,33.38,nan,1035993,28,20024,-69
2021-06-19 01:32:11,269.75,251.50,32.99,nan,1024434,28,20110,-68
2021-06-19 01:32:42,335.92,311.80,33.61,nan,1028060,28,20073,-67
2021-06-19 01:33:12,307.88,287.38,34.00,nan,1027788,28,20035,-68
2021-06-19 01:33:44,330.70,307.38,34.03,nan,1027822,28,20102,-68
2021-06-19 01:34:14,342.08,318.08,33.73,nan,1036351,28,20041,-68
2021-06-19 01:34:45,344.45,320.13,33.84,nan,1036016,28,20018,-69
2021-06-19 01:35:16,315.88,293.73,33.79,nan,1035916,28,20014,-69
2021-06-19 01:35:46,332.83,309.27,34.12,nan,1035450,28,20021,-68
2021-06-19 01:36:19,320.08,296.92,34.48,nan,1035735,28,20045,-68
2021-06-19 01:36:49,327.40,303.77,34.55,nan,1036050,28,20018,-67
2021-06-19 01:37:20,312.67,290.92,34.45,nan,1031798,28,20105,-69
2021-06-19 01:37:55,329.58,305.20,34.66,nan,1031728,28,20014,-69
2021-06-19 01:38:25,314.13,292.30,34.62,nan,1028705,28,20097,-69
2021-06-19 01:38:56,334.15,310.30,34.67,nan,1032662,28,20015,-68
2021-06-19 01:39:26,319.00,296.73,34.60,nan,1035861,28,20097,-68
2021-06-19 01:40:07,336.08,311.10,34.81,nan,1031903,28,20495,-68
2021-06-19 01:40:38,356.75,331.27,34.75,nan,1027943,28,20118,-68
2021-06-19 01:41:26,316.23,293.73,34.74,nan,1027882,28,20031,-68
2021-06-19 01:41:56,294.77,275.48,34.02,nan,1031806,28,20081,-68
2021-06-19 01:42:27,335.27,311.20,34.18,nan,1032136,28,20599,-68
2021-06-19 01:42:59,295.30,274.67,33.80,nan,1034284,28,20018,-68
2021-06-19 01:43:29,280.00,260.27,33.78,nan,1036155,28,20064,-68
2021-06-19 01:44:07,301.83,279.20,33.81,nan,1036372,28,20428,-68
2021-06-19 01:44:38,265.35,247.35,33.90,nan,1036385,28,20033,-68
2021-06-19 01:45:14,276.45,256.60,33.51,nan,1036246,28,20022,-68
2021-06-19 01:45:45,299.80,277.98,34.00,nan,1035742,28,20026,-68
2021-06-19 01:46:16,227.27,211.10,33.57,nan,1036311,28,20446,-67
2021-06-19 01:46:46,256.65,238.30,33.95,nan,1035755,28,20378,-68
2021-06-19 01:47:17,248.88,230.57,34.08,nan,1035907,28,20046,-67
2021-06-19 01:47:48,219.68,203.55,34.24,nan,1035925,28,20022,-68
2021-06-19 01:48:18,234.55,218.60,34.03,nan,1035966,28,20076,-67
2021-06-19 01:48:49,243.05,225.25,34.34,nan,1035790,28,20140,-67
2021-06-19 01:49:20,228.18,211.95,33.96,nan,1031834,28,20088,-66
2021-06-19 01:49:50,270.20,250.32,34.31,nan,1031917,28,20007,-68
2021-06-19 01:50:24,256.10,237.85,34.23,nan,1032026,28,20010,-67
2021-06-19 01:50:55,252.80,235.10,34.19,nan,1032570,28,20020,-68
2021-06-19 01:51:26,282.15,261.05,34.19,nan,1031680,28,20014,-68
2021-06-19 01:51:56,236.60,219.90,34.23,nan,1031982,28,20018,-68
2021-06-19 01:52:27,252.00,234.43,34.46,nan,1035826,28,20028,-68
2021-06-19 01:52:59,257.52,239.00,34.48,nan,1032103,28,20018,-68
2021-06-19 01:53:30,273.48,254.10,34.28,nan,1035862,28,20096,-68
2021-06-19 01:54:01,265.02,247.43,34.33,nan,1036030,28,20386,-68
2021-06-19 01:54:40,292.15,272.65,34.26,nan,1036081,28,20010,-67
2021-06-19 01:55:12,315.90,295.08,34.33,nan,1036269,28,20104,-67
2021-06-19 01:55:45,293.42,273.33,34.31,nan,1035543,28,20028,-67
2021-06-19 01:56:16,356.83,331.98,34.27,nan,1036080,28,20419,-67
2021-06-19 01:56:46,300.13,280.45,34.33,nan,1031959,28,20015,-69
2021-06-19 01:57:17,291.15,271.92,34.02,nan,1032003,28,20460,-68
2021-06-19 01:57:51,299.48,279.25,34.32,nan,1035918,28,20010,-69
2021-06-19 01:58:22,294.15,274.90,33.79,nan,1035900,28,20033,-69
2021-06-19 01:58:53,313.05,291.35,34.00,nan,1036315,28,20017,-68
2021-06-19 01:59:23,305.88,283.85,33.43,nan,1035982,28,20471,-68
2021-06-19 02:00:21,296.95,274.95,33.70,nan,1036336,28,20137,-68
2021-06-19 02:00:51,286.48,266.85,33.99,nan,1035629,28,20041,-68
2021-06-19 02:01:22,286.65,266.38,34.00,nan,1035751,28,20025,-69
2021-06-19 02:01:52,298.02,276.10,33.71,nan,1027851,28,20014,-67
2021-06-19 02:02:23,269.95,249.75,34.20,nan,1027953,28,20015,-67
2021-06-19 02:02:54,249.30,230.85,34.45,nan,1028069,28,20342,-68
2021-06-19 02:03:24,254.05,235.50,34.12,nan,1031766,28,20021,-68
2021-06-19 02:03:55,258.10,239.38,34.34,nan,1035980,28,20010,-67
2021-06-19 02:04:26,206.45,191.60,34.25,nan,1035802,28,20113,-68
2021-06-19 02:04:57,221.15,205.20,34.42,nan,1031941,28,20050,-69
2021-06-19 02:05:28,179.93,167.18,34.59,nan,1031681,28,20006,-68
2021-06-19 02:05:58,169.57,157.70,33.70,nan,1031884,28,20046,-68
2021-06-19 02:06:29,186.65,173.52,33.41,nan,1028030,28,20035,-68
2021-06-19 02:07:00,170.13,158.25,33.59,nan,1031971,28,20025,-68
2021-06-19 02:07:31,171.50,159.52,33.93,nan,1031909,28,20015,-68
2021-06-19 02:08:05,192.15,179.20,33.80,nan,1027694,28,20015,-68
2021-06-19 02:08:37,170.45,158.50,34.20,nan,1027920,28,20507,-68
2021-06-19 02:09:09,177.98,165.60,34.09,nan,1027974,28,20027,-68
2021-06-19 02:09:39,178.90,166.45,33.72,nan,1028624,28,20054,-68
2021-06-19 02:10:10,159.85,148.65,33.47,nan,1032008,28,20076,-68
2021-06-19 02:10:42,174.20,162.27,32.84,nan,1032235,28,20022,-68
2021-06-19 02:11:12,184.77,172.38,33.13,nan,1035300,28,20485,-68
2021-06-19 02:11:44,138.43,128.85,33.44,nan,1036171,28,20010,-68
2021-06-19 02:12:15,183.07,171.15,33.51,nan,1036806,28,20018,-68
2021-06-19 02:12:47,173.82,162.25,33.53,nan,1036772,28,20010,-68
2021-06-19 02:13:18,143.23,132.70,33.53,nan,1036770,28,20111,-68
2021-06-19 02:13:49,211.88,198.18,33.92,nan,1036642,28,20021,-68
2021-06-19 02:14:19,199.90,186.93,33.67,nan,1028601,28,20050,-68
2021-06-19 02:14:50,187.98,175.65,33.77,nan,1024743,28,20047,-66
2021-06-19 02:15:21,146.35,136.30,33.73,nan,1024763,28,20023,-67
2021-06-19 02:15:52,205.48,191.98,33.85,nan,1024281,28,20047,-68
2021-06-19 02:16:23,207.98,194.25,33.84,nan,1032903,28,20527,-68
2021-06-19 02:16:53,215.02,200.68,33.84,nan,1036636,28,20095,-68
2021-06-19 02:17:24,202.07,188.57,33.81,nan,1036617,28,20060,-68
2021-06-19 02:17:55,193.98,180.57,33.79,nan,1036968,28,20068,-68
2021-06-19 02:18:26,177.60,165.20,33.99,nan,1036676,28,20583,-68
2021-06-19 02:18:56,172.07,160.32,33.94,nan,1036728,28,20080,-68
2021-06-19 02:19:27,179.10,166.70,33.58,nan,1036651,28,20034,-68
2021-06-19 02:19:57,200.98,187.55,33.36,nan,1036636,28,20102,-68
2021-06-19 02:20:28,193.25,180.43,33.44,nan,1037084,28,20029,-68
2021-06-19 02:20:59,203.77,190.45,33.41,nan,1036978,28,20025,-68
2021-06-19 02:21:29,211.45,197.10,33.95,nan,1036930,28,20517,-68
2021-06-19 02:22:00,190.88,177.70,33.86,nan,1036879,28,20033,-68
2021-06-19 02:22:30,189.93,176.93,33.57,nan,1037076,28,20044,-68
2021-06-19 02:23:01,190.40,177.25,33.75,nan,1037068,28,20022,-67
2021-06-19 02:23:31,204.68,190.77,33.46,nan,1036975,28,20024,-68
2021-06-19 02:24:02,198.82,185.07,33.84,nan,1036922,28,20428,-68
2021-06-19 02:24:33,184.90,172.45,33.56,nan,1036749,28,20013,-68
2021-06-19 02:25:05,190.27,177.60,33.95,nan,1036618,28,20029,-68
2021-06-19 02:25:36,165.80,153.60,33.73,nan,1036185,28,20057,-67
2021-06-19 02:26:07,196.52,183.05,33.62,nan,1028802,28,20034,-67
2021-06-19 02:26:37,169.68,157.73,34.01,nan,1032449,28,20014,-68
2021-06-19 02:27:13,175.80,163.85,34.15,nan,1032490,28,20018,-68
2021-06-19 02:27:50,197.82,184.10,34.44,nan,1033231,28,20412,-68
2021-06-19 02:28:23,207.25,192.32,34.45,nan,1036773,28,20411,-68
2021-06-19 02:28:54,203.93,189.93,33.79,nan,1036508,28,20387,-68
2021-06-19 02:29:25,196.95,183.25,34.19,nan,1036884,28,20467,-68
2021-06-19 02:29:55,188.20,174.98,34.07,nan,1036671,28,20021,-68
2021-06-19 02:30:28,184.10,171.45,34.26,nan,1036721,28,20050,-68
2021-06-19 02:30:59,188.68,175.40,34.41,nan,1036635,28,20490,-68
2021-06-19 02:31:29,173.20,160.88,34.37,nan,1032453,28,20022,-68
2021-06-19 02:32:00,202.05,188.27,34.46,nan,1033015,28,20038,-68
2021-06-19 02:32:30,181.77,168.93,34.40,nan,1036660,28,20056,-67
2021-06-19 02:33:01,188.63,175.73,33.73,nan,1032708,28,20018,-69
2021-06-19 02:33:33,200.88,187.07,33.63,nan,1036350,28,20383,-68
2021-06-19 02:34:03,214.55,199.63,34.08,nan,1036599,28,20399,-68
2021-06-19 02:34:35,212.32,197.52,34.43,nan,1036506,28,20014,-68
2021-06-19 02:35:06,201.60,187.82,34.02,nan,1036828,28,20384,-68
2021-06-19 02:35:39,212.68,198.05,34.06,nan,1036405,28,20041,-68
2021-06-19 02:36:10,198.70,184.75,33.77,nan,1037076,28,20024,-69
2021-06-19 02:36:40,229.98,213.70,34.08,nan,1036980,28,20028,-67
2021-06-19 02:37:11,202.73,188.57,34.28,nan,1036730,28,20044,-67
2021-06-19 02:37:41,208.73,194.07,33.72,nan,1036683,28,20498,-67
2021-06-19 02:38:12,203.07,189.02,34.10,nan,1036862,28,20057,-68
2021-06-19 02:38:43,205.52,191.57,34.20,nan,1036564,28,20384,-67
2021-06-19 02:39:14,188.98,175.18,33.88,nan,1032655,28,20117,-68
2021-06-19 02:39:44,151.90,141.30,34.10,nan,1032271,28,20018,-68
2021-06-19 02:40:15,154.50,143.75,34.43,nan,1032247,28,20609,-67
2021-06-19 02:40:46,158.90,147.68,34.19,nan,1036531,28,20049,-68
2021-06-19 02:41:17,155.93,145.05,34.27,nan,1032944,28,20492,-67
2021-06-19 02:41:47,135.25,125.85,34.59,nan,1032698,28,20033,-68
2021-06-19 02:42:18,146.82,136.82,34.60,nan,1032889,28,20084,-69
2021-06-19 02:42:48,154.32,143.85,34.54,nan,1032902,28,20053,-68
2021-06-19 02:43:20,138.32,128.98,34.50,nan,1032614,28,20109,-68
2021-06-19 02:43:50,161.32,150.43,34.25,nan,1034993,28,20112,-68
2021-06-19 02:44:21,147.13,136.77,34.05,nan,1036686,28,20476,-67
2021-06-19 02:44:51,152.38,142.10,34.34,nan,1032850,28,20484,-68
2021-06-19 02:45:22,131.98,123.10,34.42,nan,1036650,28,20083,-67
2021-06-19 02:45:55,154.23,143.55,34.35,nan,1036000,28,20029,-67
2021-06-19 02:46:25,129.05,120.18,34.56,nan,1036653,28,20028,-67
2021-06-19 02:46:56,129.98,121.30,34.58,nan,1028459,28,20074,-69
2021-06-19 02:47:26,201.75,188.57,34.32,nan,1028851,28,20026,-68
2021-06-19 02:47:58,162.10,151.15,34.14,nan,1032043,28,20014,-67
2021-06-19 02:48:29,143.80,133.98,34.45,nan,1028932,28,20007,-68
2021-06-19 02:48:59,162.13,151.02,34.49,nan,1036645,28,20018,-67
2021-06-19 02:49:30,138.43,128.82,34.63,nan,1036676,28,20081,-68
2021-06-19 02:50:00,177.65,165.57,34.25,nan,1036530,28,20081,-67
2021-06-19 02:50:33,149.13,138.77,34.28,nan,1036906,28,20026,-69
2021-06-19 02:51:04,171.57,159.93,34.55,nan,1036911,28,20018,-67
2021-06-19 02:51:34,171.23,159.38,34.70,nan,1036909,28,20105,-67
2021-06-19 02:52:05,163.20,151.88,34.54,nan,1036535,28,20014,-68
2021-06-19 02:52:45,150.13,140.05,34.60,nan,1036979,28,20014,-67
2021-06-19 02:53:16,162.70,151.30,34.57,nan,1037069,28,20017,-68
2021-06-19 02:53:46,134.45,125.43,34.43,nan,1036706,28,20018,-67
2021-06-19 02:54:17,131.65,122.47,34.35,nan,1036925,28,20010,-68
2021-06-19 02:54:48,157.52,147.07,33.57,nan,1036954,28,20101,-67
2021-06-19 02:55:21,122.88,114.57,33.95,nan,1036971,28,20006,-67
2021-06-19 02:55:51,122.40,114.32,33.86,nan,1036363,28,20037,-68
2021-06-19 02:56:22,126.60,118.15,33.73,nan,1036824,28,20014,-67
2021-06-19 02:56:53,140.80,131.80,33.76,nan,1036578,28,20018,-67
2021-06-19 02:57:23,140.10,131.10,33.87,nan,1036971,28,20025,-68
2021-06-19 02:57:54,155.75,145.77,33.87,nan,1036682,28,20025,-68
2021-06-19 02:58:25,154.13,144.35,34.23,nan,1036353,28,20018,-67
2021-06-19 02:58:55,179.63,168.02,33.83,nan,1036317,28,20030,-67
2021-06-19 02:59:26,184.15,172.50,33.96,nan,1036700,28,20020,-68
2021-06-19 02:59:56,187.65,175.85,34.08,nan,1036375,28,20076,-68
2021-06-19 03:00:27,182.57,171.23,34.30,nan,1036704,28,20531,-68
2021-06-19 03:00:58,183.50,171.98,34.27,nan,1036853,28,20014,-68
2021-06-19 03:01:28,188.77,176.93,34.00,nan,1036867,28,20421,-68
2021-06-19 03:01:59,181.68,170.15,34.26,nan,1036559,28,20073,-69
2021-06-19 03:02:29,176.15,164.93,34.26,nan,1036893,28,20022,-68
2021-06-19 03:03:01,192.30,180.00,33.51,nan,1036865,28,20079,-68
2021-06-19 03:03:31,196.88,184.57,33.71,nan,1036685,28,20020,-67
2021-06-19 03:04:02,198.40,186.02,34.01,nan,1036690,28,20022,-68
2021-06-19 03:04:33,206.05,193.13,33.98,nan,1036820,28,20371,-67
2021-06-19 03:05:05,211.88,198.50,33.92,nan,1036849,28,20456,-68
2021-06-19 03:05:36,192.52,180.63,34.18,nan,1036216,28,20037,-68
2021-06-19 03:06:07,176.93,165.55,34.35,nan,1036440,28,20061,-68
2021-06-19 03:06:37,224.63,210.98,34.10,nan,1036584,28,20018,-68
2021-06-19 03:07:08,222.38,208.52,33.60,nan,1036543,28,20010,-68
2021-06-19 03:07:39,222.15,208.45,33.84,nan,1036637,28,20041,-68
2021-06-19 03:08:10,189.75,177.57,34.01,nan,1036699,28,20475,-68
2021-06-19 03:08:40,199.90,187.50,34.11,nan,1036335,28,20026,-68
2021-06-19 03:09:11,212.93,199.65,34.15,nan,1036148,28,20024,-68
2021-06-19 03:09:41,200.93,188.15,34.27,nan,1028347,28,20508,-68
2021-06-19 03:10:17,201.57,189.05,34.16,nan,1028392,28,20015,-68
2021-06-19 03:10:48,205.85,193.25,34.09,nan,1032466,28,20483,-68
2021-06-19 03:11:18,180.88,169.65,34.16,nan,1033371,28,20025,-68
2021-06-19 03:11:49,215.10,201.75,34.32,nan,1036519,28,20014,-68
2021-06-19 03:12:19,200.43,187.80,34.00,nan,1036536,28,20045,-68
2021-06-19 03:12:50,189.60,177.88,34.27,nan,1032182,28,20097,-68
2021-06-19 03:13:20,192.27,180.38,34.46,nan,1032464,28,20093,-68
2021-06-19 03:13:51,206.80,193.88,33.89,nan,1032484,28,20563,-68
2021-06-19 03:14:22,206.85,194.07,34.11,nan,1036449,28,20021,-68
2021-06-19 03:14:52,229.98,215.43,33.93,nan,1036482,28,20006,-68
2021-06-19 03:15:23,204.88,192.13,34.36,nan,1036478,28,20507,-68
2021-06-19 03:15:54,235.85,220.75,34.33,nan,1036104,28,20096,-69
2021-06-19 03:16:24,252.65,236.82,34.44,nan,1036535,28,20010,-68
2021-06-19 03:16:55,235.45,221.07,34.49,nan,1036808,28,20372,-68
2021-06-19 03:17:26,244.95,229.88,34.59,nan,1036826,28,20085,-68
2021-06-19 03:17:56,257.23,241.30,34.35,nan,1036506,28,20435,-68
2021-06-19 03:18:27,250.73,235.43,34.59,nan,1036747,28,20010,-68
2021-06-19 03:18:59,221.13,207.10,34.72,nan,1036936,28,20100,-69
2021-06-19 03:19:30,233.85,219.32,34.80,nan,1036671,28,20029,-68
2021-06-19 03:20:00,229.02,214.90,34.93,nan,1036309,28,20032,-68
2021-06-19 03:20:31,254.63,238.85,34.62,nan,1036483,28,20014,-68
2021-06-19 03:21:01,251.82,236.45,34.72,nan,1036547,28,20018,-68
2021-06-19 03:21:33,237.70,222.63,34.78,nan,1036531,28,20018,-68
2021-06-19 03:22:04,245.30,230.07,34.73,nan,1036688,28,20515,-68
2021-06-19 03:22:45,240.48,225.75,34.28,nan,1036765,28,20010,-68
2021-06-19 03:23:16,203.50,191.07,34.51,nan,1036863,28,20018,-67
2021-06-19 03:23:47,213.98,200.93,34.57,nan,1036226,28,20018,-68
2021-06-19 03:24:17,231.25,217.07,34.01,nan,1036363,28,20037,-67
2021-06-19 03:24:48,223.80,210.18,33.74,nan,1032358,28,20069,-68
2021-06-19 03:25:20,225.90,211.73,34.02,nan,1028486,28,20015,-68
2021-06-19 03:25:52,232.85,218.48,34.48,nan,1031902,28,20026,-67
2021-06-19 03:26:22,214.77,201.55,34.06,nan,1028734,28,20054,-67
2021-06-19 03:26:54,226.30,212.15,34.23,nan,1032997,28,20026,-68
2021-06-19 03:27:26,239.50,224.40,34.65,nan,1032443,28,20015,-68
2021-06-19 03:27:58,247.45,232.40,34.62,nan,1032713,28,20030,-68
2021-06-19 03:28:29,234.57,219.93,34.53,nan,1036128,28,20496,-67
2021-06-19 03:28:59,250.73,235.45,34.22,nan,1032721,28,20113,-68
2021-06-19 03:29:30,247.60,232.27,34.61,nan,1036475,28,20043,-68
2021-06-19 03:30:01,273.15,256.23,34.11,nan,1036211,28,20030,-69
2021-06-19 03:30:33,241.15,226.40,34.17,nan,1035912,28,20018,-67
2021-06-19 03:31:04,230.77,216.45,34.52,nan,1036779,28,20028,-67
2021-06-19 03:31:34,237.38,222.63,34.37,nan,1036753,28,20018,-67
2021-06-19 03:32:06,227.00,213.00,34.44,nan,1036480,28,20018,-68
2021-06-19 03:32:38,217.60,204.18,34.34,nan,1036453,28,20415,-68
2021-06-19 03:33:09,224.73,211.15,33.96,nan,1036549,28,20100,-69
2021-06-19 03:33:40,236.23,221.60,34.42,nan,1032469,28,20049,-68
2021-06-19 03:34:10,226.30,212.00,34.39,nan,1028615,28,20018,-68
2021-06-19 03:34:41,233.50,219.27,34.62,nan,1032392,28,20022,-68
2021-06-19 03:35:12,215.05,202.10,34.65,nan,1032664,28,20025,-68
2021-06-19 03:35:43,225.82,211.77,34.87,nan,1036009,28,20037,-67
2021-06-19 03:36:14,212.27,198.75,34.91,nan,1036628,28,20026,-68
2021-06-19 03:36:44,224.35,210.57,34.46,nan,1036773,28,20510,-68
2021-06-19 03:37:15,214.20,201.13,34.55,nan,1036268,28,20021,-68
2021-06-19 03:37:47,224.27,210.18,34.58,nan,1036434,28,20104,-68
2021-06-19 03:38:17,206.50,193.55,34.71,nan,1035961,28,20454,-68
2021-06-19 03:38:48,215.30,202.23,34.66,nan,1036431,28,20080,-68
2021-06-19 03:39:18,214.68,201.55,34.78,nan,1036412,28,20084,-67
2021-06-19 03:39:49,219.80,206.20,34.84,nan,1032417,28,20023,-69
2021-06-19 03:40:20,213.55,200.48,34.40,nan,1032202,28,20033,-69
2021-06-19 03:40:50,223.90,210.10,34.17,nan,1032278,28,20022,-68
2021-06-19 03:41:21,229.45,215.48,34.12,nan,1036286,28,20129,-68
2021-06-19 03:41:52,214.38,201.30,34.52,nan,1036374,28,20483,-68
2021-06-19 03:42:22,228.73,214.45,34.60,nan,1036373,28,20487,-68
2021-06-19 03:42:53,233.70,219.35,34.70,nan,1036433,28,20025,-68
2021-06-19 03:43:24,223.85,209.80,34.67,nan,1036440,28,20101,-68
2021-06-19 03:43:54,239.90,225.05,33.89,nan,1036455,28,20017,-69
2021-06-19 03:44:25,224.95,211.07,34.36,nan,1036554,28,20030,-68
2021-06-19 03:44:56,240.02,225.02,34.23,nan,1036656,28,20044,-69
2021-06-19 03:45:29,264.10,247.27,33.84,nan,1036607,28,20160,-68
2021-06-19 03:45:59,248.85,233.55,34.36,nan,1036295,28,20026,-68
2021-06-19 03:46:30,241.40,226.57,34.02,nan,1036263,28,20029,-68
2021-06-19 03:47:00,232.00,217.43,34.31,nan,1036491,28,20056,-68
2021-06-19 03:47:31,257.88,241.85,34.21,nan,1036288,28,20104,-69
2021-06-19 03:48:03,250.73,235.43,34.18,nan,1036515,28,20056,-68
2021-06-19 03:48:34,254.02,238.25,34.06,nan,1036329,28,20007,-68
2021-06-19 03:49:04,248.93,233.23,33.94,nan,1036760,28,20459,-68
2021-06-19 03:49:35,271.05,253.95,34.00,nan,1036720,28,20010,-68
2021-06-19 03:50:07,268.38,251.63,34.25,nan,1036569,28,20029,-68
2021-06-19 03:50:38,252.68,236.88,34.04,nan,1036256,28,20025,-68
2021-06-19 03:51:08,273.23,256.00,34.19,nan,1036354,28,20014,-69
2021-06-19 03:51:39,280.45,263.02,34.41,nan,1035989,28,20042,-69
2021-06-19 03:52:09,268.30,251.85,34.61,nan,1036236,28,20404,-69
2021-06-19 03:52:40,273.27,255.52,33.80,nan,1036619,28,20044,-68
2021-06-19 03:53:11,287.98,269.48,34.19,nan,1036368,28,20092,-70
2021-06-19 03:53:41,292.30,273.52,34.05,nan,1036069,28,20014,-68
2021-06-19 03:54:12,293.48,274.92,34.34,nan,1032280,28,20006,-67
2021-06-19 03:54:42,279.75,262.15,34.51,nan,1036313,28,20072,-67
2021-06-19 03:55:13,287.55,268.98,34.35,nan,1036634,28,20025,-68
2021-06-19 03:55:44,309.13,288.85,34.52,nan,1036046,28,20029,-68
2021-06-19 03:56:14,312.85,292.35,34.78,nan,1036226,28,20359,-67
2021-06-19 03:56:45,294.67,276.15,34.97,nan,1032270,28,20069,-68
2021-06-19 03:57:26,278.85,261.45,34.84,nan,1032236,28,20014,-68
2021-06-19 03:57:59,264.40,247.80,34.33,nan,1032388,28,20346,-68
2021-06-19 03:58:29,269.10,252.13,34.51,nan,1033805,28,20025,-68
2021-06-19 03:59:00,295.65,276.60,34.48,nan,1036419,28,20022,-68
2021-06-19 03:59:31,279.33,261.38,34.68,nan,1036338,28,20038,-68
2021-06-19 04:00:07,277.92,259.60,34.53,nan,1036597,28,20018,-68
2021-06-19 04:00:38,288.05,269.67,34.29,nan,1036129,28,20499,-67
2021-06-19 04:01:09,298.90,279.35,33.87,nan,1036385,28,20010,-67
2021-06-19 04:01:39,298.30,279.20,34.11,nan,1036323,28,20472,-67
2021-06-19 04:02:10,302.90,283.27,33.96,nan,1035660,28,20023,-67
2021-06-19 04:02:41,285.05,266.77,34.23,nan,1036139,28,20032,-67
2021-06-19 04:03:11,291.98,273.58,34.35,nan,1036300,28,20087,-68
2021-06-19 04:03:42,304.17,284.55,34.59,nan,1036336,28,20033,-68
2021-06-19 04:04:12,287.58,269.13,34.70,nan,1035985,28,20017,-68
2021-06-19 04:04:43,281.77,263.95,34.66,nan,1036557,28,20068,-70
2021-06-19 04:05:14,281.73,263.88,34.53,nan,1036333,28,20016,-68
2021-06-19 04:05:44,279.65,261.70,34.42,nan,1036137,28,20340,-68
2021-06-19 04:06:15,279.83,261.77,34.36,nan,1036527,28,20014,-68
2021-06-19 04:06:46,276.48,258.73,34.59,nan,1036540,28,20022,-68
2021-06-19 04:07:18,283.98,265.70,34.15,nan,1036221,28,20083,-67
2021-06-19 04:07:49,300.73,281.17,34.03,nan,1032282,28,20056,-68
2021-06-19 04:08:19,278.95,260.98,34.46,nan,1027898,28,20015,-68
2021-06-19 04:08:50,285.38,267.42,34.59,nan,1028441,28,20021,-67
2021-06-19 04:09:20,282.10,264.23,34.01,nan,1032415,28,20018,-68
2021-06-19 04:09:53,345.73,322.50,34.12,nan,1036267,28,20057,-68
2021-06-19 04:10:25,290.75,272.45,34.55,nan,1036047,28,20053,-68
2021-06-19 04:10:56,296.42,277.75,34.74,nan,1032397,28,20023,-68
2021-06-19 04:11:26,311.83,291.35,34.19,nan,1032186,28,20053,-68
2021-06-19 04:11:57,304.60,284.67,34.34,nan,1032456,28,20021,-68
2021-06-19 04:12:27,290.17,270.83,34.66,nan,1035892,28,20021,-68
2021-06-19 04:12:58,313.38,292.75,34.52,nan,1036547,28,20049,-68
2021-06-19 04:13:28,305.30,285.00,34.54,nan,1036565,28,20363,-68
2021-06-19 04:13:59,296.98,278.02,34.66,nan,1036492,28,20095,-69
2021-06-19 04:14:29,293.13,273.98,34.54,nan,1036081,28,20108,-68
2021-06-19 04:15:00,278.58,260.80,34.72,nan,1032177,28,20113,-69
2021-06-19 04:15:31,271.23,254.23,34.94,nan,1031920,28,20396,-68
2021-06-19 04:16:02,276.35,258.30,35.01,nan,1032539,28,20064,-68
2021-06-19 04:16:32,285.02,267.05,34.59,nan,1036122,28,20037,-68
2021-06-19 04:17:03,282.48,264.77,34.97,nan,1036634,28,20101,-68
2021-06-19 04:17:34,276.40,258.50,35.20,nan,1036171,28,20015,-68
2021-06-19 04:18:05,274.83,257.40,35.22,nan,1032221,28,20018,-68
2021-06-19 04:18:36,281.98,263.88,34.88,nan,1031761,28,20494,-68
2021-06-19 04:19:07,293.30,274.40,34.22,nan,1028601,28,20097,-68
2021-06-19 04:19:38,289.88,271.35,34.64,nan,1032444,28,20015,-68
2021-06-19 04:20:11,299.92,280.00,34.51,nan,1036343,28,20108,-68
2021-06-19 04:20:42,302.88,283.52,34.74,nan,1036058,28,20021,-68
2021-06-19 04:21:12,298.65,279.25,34.73,nan,1036617,28,20488,-68
2021-06-19 04:21:43,294.95,275.33,35.01,nan,1036538,28,20018,-68
2021-06-19 04:22:14,303.35,283.17,35.18,nan,1036541,28,20028,-68
2021-06-19 04:22:45,308.55,288.42,35.22,nan,1036103,28,20418,-68
2021-06-19 04:23:15,298.00,278.45,35.05,nan,1035981,28,20018,-68
2021-06-19 04:23:46,290.50,272.02,35.11,nan,1036234,28,20106,-68
2021-06-19 04:24:17,294.65,275.60,34.74,nan,1036218,28,20094,-68
2021-06-19 04:24:47,303.15,283.30,34.50,nan,1036197,28,20029,-68
2021-06-19 04:25:18,296.50,277.15,34.90,nan,1036608,28,20022,-68
2021-06-19 04:25:49,285.60,267.02,34.98,nan,1036076,28,20503,-68
2021-06-19 04:26:20,311.90,291.40,35.12,nan,1036535,28,20029,-68
2021-06-19 04:26:50,306.20,286.20,34.84,nan,1036014,28,20083,-68
2021-06-19 04:27:22,315.80,294.98,34.64,nan,1036248,28,20026,-68
2021-06-19 04:27:55,303.15,283.08,34.75,nan,1036242,28,20026,-68
2021-06-19 04:28:26,306.48,286.35,35.00,nan,1032366,28,20037,-67
2021-06-19 04:28:56,327.02,305.30,35.08,nan,1031985,28,20181,-68
2021-06-19 04:29:28,311.77,291.27,34.85,nan,1032177,28,20027,-68
2021-06-19 04:29:59,320.13,298.63,34.89,nan,1032244,28,20061,-68
2021-06-19 04:30:30,334.15,311.63,35.07,nan,1032324,28,20468,-68
2021-06-19 04:31:01,326.05,303.92,34.99,nan,1036555,28,20372,-68
2021-06-19 04:31:32,320.63,299.35,35.10,nan,1036600,28,20092,-68
2021-06-19 04:32:03,306.77,286.55,35.03,nan,1036545,28,20014,-68
2021-06-19 04:32:33,287.48,269.02,35.13,nan,1036427,28,20049,-68
2021-06-19 04:33:04,309.27,288.67,34.80,nan,1036238,28,20017,-68
2021-06-19 04:33:35,296.98,277.30,34.81,nan,1036343,28,20026,-67
2021-06-19 04:34:05,301.20,281.63,34.65,nan,1036372,28,20018,-67
2021-06-19 04:34:37,316.73,295.73,35.04,nan,1035667,28,20103,-67
2021-06-19 04:35:08,296.75,277.35,35.26,nan,1036161,28,20026,-67
2021-06-19 04:35:39,300.48,280.20,35.46,nan,1035861,28,20079,-67
2021-06-19 04:36:09,308.30,287.85,35.07,nan,1036246,28,20103,-67
2021-06-19 04:36:40,323.13,301.65,35.19,nan,1036050,28,20461,-68
2021-06-19 04:37:12,305.30,285.38,35.32,nan,1036437,28,20040,-68
2021-06-19 04:37:43,319.90,298.73,34.86,nan,1036227,28,20049,-67
2021-06-19 04:38:14,311.42,290.27,35.22,nan,1036429,28,20077,-68
2021-06-19 04:38:44,320.75,299.20,35.08,nan,1036064,28,20017,-68
2021-06-19 04:39:15,319.05,297.63,35.11,nan,1036566,28,20017,-67
2021-06-19 04:39:55,323.27,301.70,35.28,nan,1036553,28,20380,-68
2021-06-19 04:40:49,295.33,276.45,35.21,nan,1036217,28,20018,-68
2021-06-19 04:41:51,261.45,245.20,35.37,nan,1032279,28,20022,-68
2021-06-19 04:42:25,188.38,175.95,34.57,nan,1019918,29,20028,-68
2021-06-19 04:43:03,296.50,276.98,33.75,nan,1020618,29,20027,-68
2021-06-19 04:43:46,317.75,296.88,34.32,nan,1029608,28,20037,-67
2021-06-19 04:44:30,303.80,283.73,34.85,nan,1035946,28,20028,-67
2021-06-19 04:45:02,311.02,290.20,35.28,nan,1032042,28,20053,-68
2021-06-19 04:45:33,314.23,293.20,35.29,nan,1032053,28,20365,-67
2021-06-19 04:46:04,330.70,308.65,35.53,nan,1032536,28,20026,-68
2021-06-19 04:46:34,329.27,306.85,35.63,nan,1032353,28,20022,-67
2021-06-19 04:47:05,327.67,305.65,35.58,nan,1032332,28,20018,-68
2021-06-19 04:47:36,308.33,287.48,35.70,nan,1032293,28,20014,-69
2021-06-19 04:48:08,325.02,303.33,35.72,nan,1032435,28,20076,-68
2021-06-19 04:48:38,313.40,292.48,35.80,nan,1029508,28,20030,-68
2021-06-19 04:49:09,316.17,295.23,35.58,nan,1032184,28,20492,-69
2021-06-19 04:49:39,297.77,278.58,35.58,nan,1032110,28,20019,-69
2021-06-19 04:50:10,298.45,279.00,35.49,nan,1032282,28,20037,-68
2021-06-19 04:50:41,320.90,298.85,35.31,nan,1036303,28,20100,-69
2021-06-19 04:51:13,293.88,274.10,35.67,nan,1036557,28,20455,-69
2021-06-19 04:51:44,296.20,276.58,35.89,nan,1036417,28,20018,-69
2021-06-19 04:52:15,295.95,276.58,36.07,nan,1036279,28,20018,-67
2021-06-19 04:52:46,299.70,280.17,35.02,nan,1036032,28,20049,-69
2021-06-19 04:53:16,285.00,266.33,35.52,nan,1032166,28,20026,-69
2021-06-19 04:53:47,303.30,283.35,35.75,nan,1031807,28,20494,-69
2021-06-19 04:54:19,291.10,271.65,35.83,nan,1036156,28,20116,-69
2021-06-19 04:54:50,309.15,288.75,35.40,nan,1035968,28,20112,-69
2021-06-19 04:55:20,307.98,287.38,35.66,nan,1028028,28,20084,-69
2021-06-19 04:55:51,297.23,277.30,34.19,nan,1028098,28,20044,-69
2021-06-19 04:56:22,302.17,282.10,34.70,nan,1032087,28,20030,-69
2021-06-19 04:56:53,298.92,279.02,35.15,nan,1028105,28,20050,-69
2021-06-19 04:57:23,301.80,281.60,35.18,nan,1036079,28,20055,-69
2021-06-19 04:57:57,285.60,267.08,35.42,nan,1032125,28,20349,-70
2021-06-19 04:58:28,271.95,254.52,35.39,nan,1032309,28,20472,-69
2021-06-19 04:59:00,274.70,257.10,35.30,nan,1035657,28,20056,-66
2021-06-19 04:59:32,285.10,266.63,35.51,nan,1032814,28,20571,-69
2021-06-19 05:00:03,277.90,260.23,35.53,nan,1036232,28,20041,-69
2021-06-19 05:00:34,266.98,250.20,35.74,nan,1036064,28,20519,-69
2021-06-19 05:01:04,254.65,238.50,35.37,nan,1036201,28,20029,-69
2021-06-19 05:01:35,247.35,231.35,35.44,nan,1036496,28,20026,-69
2021-06-19 05:02:06,251.20,234.90,35.20,nan,1036175,28,20044,-67
2021-06-19 05:02:36,254.35,237.55,35.20,nan,1036122,28,20045,-69
2021-06-19 05:03:07,257.23,241.23,35.20,nan,1032000,28,20018,-69
2021-06-19 05:03:37,248.18,231.68,34.61,nan,1027964,28,20374,-69
2021-06-19 05:04:08,264.30,247.55,34.64,nan,1032174,28,20056,-68
2021-06-19 05:04:38,283.05,264.70,34.63,nan,1031994,28,20408,-67
2021-06-19 05:05:09,236.73,221.90,34.76,nan,1036085,28,20069,-69
2021-06-19 05:05:40,216.15,201.80,35.10,nan,1035896,28,20017,-69
2021-06-19 05:06:10,250.60,233.60,34.40,nan,1036134,28,20407,-67
2021-06-19 05:06:41,278.77,260.70,34.49,nan,1036003,28,20149,-68
2021-06-19 05:07:11,238.88,223.10,34.96,nan,1036067,28,20026,-67
2021-06-19 05:07:42,271.52,253.73,34.75,nan,1035867,28,20030,-70
2021-06-19 05:08:13,273.50,255.88,34.95,nan,1036461,28,20018,-68
2021-06-19 05:08:43,238.40,222.90,35.18,nan,1036031,28,20538,-69
2021-06-19 05:09:14,235.10,219.75,35.26,nan,1036185,28,20017,-68
2021-06-19 05:09:44,242.13,226.77,35.28,nan,1036014,28,20067,-67
2021-06-19 05:10:16,228.85,213.80,35.44,nan,1036469,28,20010,-67
2021-06-19 05:10:46,247.73,231.90,35.32,nan,1035990,28,20026,-67
2021-06-19 05:11:17,210.48,196.95,35.69,nan,1036139,28,20018,-68
2021-06-19 05:11:47,241.82,226.55,35.83,nan,1036085,28,20433,-67
2021-06-19 05:12:18,241.07,225.57,35.16,nan,1036202,28,20105,-67
2021-06-19 05:12:48,221.00,206.93,35.50,nan,1036252,28,20014,-69
2021-06-19 05:13:19,207.40,194.18,35.15,nan,1036376,28,20060,-67
2021-06-19 05:13:49,214.73,200.73,35.35,nan,1036322,28,20021,-69
2021-06-19 05:14:20,189.40,177.05,35.25,nan,1036444,28,20394,-69
2021-06-19 05:14:50,214.60,200.98,35.23,nan,1036046,28,20017,-68
2021-06-19 05:15:24,190.23,177.68,35.37,nan,1036326,28,20018,-68
2021-06-19 05:15:55,195.82,183.40,34.90,nan,1035782,28,20018,-69
2021-06-19 05:16:25,187.73,175.50,35.15,nan,1032035,28,20097,-68
2021-06-19 05:16:56,178.63,166.98,35.03,nan,1031830,28,20022,-68
2021-06-19 05:17:30,176.05,164.57,35.42,nan,1032605,28,20024,-68
2021-06-19 05:18:01,225.43,211.20,34.96,nan,1032415,28,20029,-68
2021-06-19 05:18:31,196.68,183.80,35.13,nan,1035908,28,20344,-68
2021-06-19 05:19:02,196.60,183.93,35.28,nan,1035886,28,20085,-68
2021-06-19 05:19:32,170.77,159.68,35.19,nan,1036072,28,20569,-68
2021-06-19 05:20:03,184.50,172.77,35.42,nan,1035788,28,20530,-68
2021-06-19 05:20:34,187.68,175.73,35.44,nan,1035890,28,20475,-67
2021-06-19 05:21:04,193.57,181.23,35.05,nan,1035895,28,20018,-69
2021-06-19 05:21:35,174.43,163.15,35.50,nan,1036363,28,20462,-68
2021-06-19 05:22:06,166.00,155.05,35.71,nan,1036283,28,20014,-68
2021-06-19 05:22:37,161.60,151.32,36.01,nan,1036342,28,20022,-68
2021-06-19 05:23:09,163.57,153.05,35.95,nan,1036294,28,20412,-68
2021-06-19 05:23:40,173.32,161.98,35.68,nan,1036103,28,20044,-68
2021-06-19 05:24:12,162.63,152.10,35.52,nan,1036217,28,20021,-68
2021-06-19 05:24:42,167.00,155.65,36.03,nan,1036259,28,20106,-68
2021-06-19 05:25:13,182.05,170.50,36.43,nan,1036222,28,20096,-68
2021-06-19 05:25:44,194.48,181.27,36.92,nan,1035872,28,20072,-68
2021-06-19 05:26:14,241.50,225.50,36.63,nan,1035915,28,20415,-69
2021-06-19 05:26:45,275.88,256.88,36.65,nan,1035978,28,20034,-69
2021-06-19 05:27:15,368.92,343.23,36.87,nan,1035954,28,20014,-69
2021-06-19 05:27:46,398.20,371.33,37.36,nan,1035988,28,20487,-69
2021-06-19 05:28:17,365.55,339.83,36.83,nan,1036295,28,20083,-68
2021-06-19 05:28:47,330.88,309.15,36.98,nan,1036034,28,20018,-69
2021-06-19 05:29:18,324.05,302.45,36.22,nan,1036248,28,20416,-68
2021-06-19 05:29:49,297.05,278.58,36.80,nan,1036388,28,20400,-69
2021-06-19 05:30:20,275.02,257.35,37.44,nan,1036414,28,20064,-68
2021-06-19 05:30:51,277.33,259.70,37.56,nan,1035580,28,20172,-69
2021-06-19 05:31:21,294.33,276.95,38.02,nan,1035962,28,20495,-68
2021-06-19 05:31:52,268.05,252.35,38.40,nan,1036024,28,20025,-69
2021-06-19 05:32:23,260.85,244.95,38.29,nan,1036057,28,20049,-69
2021-06-19 05:32:54,230.73,217.30,38.84,nan,1035916,28,20010,-69
2021-06-19 05:33:24,197.07,185.30,39.16,nan,1035894,28,20096,-69
2021-06-19 05:33:55,174.50,163.23,39.30,nan,1036075,28,20046,-69
2021-06-19 05:34:27,160.05,149.57,39.70,nan,1036053,28,20468,-69
2021-06-19 05:34:58,120.28,112.18,40.10,nan,1035683,28,20049,-69
2021-06-19 05:35:29,126.35,117.95,40.05,nan,1035595,28,20113,-69
2021-06-19 05:36:00,130.48,122.00,40.34,nan,1036327,28,20018,-68
2021-06-19 05:36:30,137.70,128.50,40.42,nan,1036306,28,20022,-69
2021-06-19 05:37:01,182.70,171.23,40.72,nan,1035769,28,20168,-69
2021-06-19 05:37:32,219.45,205.65,40.73,nan,1035842,28,20022,-69
2021-06-19 05:38:02,234.35,219.82,40.59,nan,1035965,28,20491,-67
2021-06-19 05:38:33,278.55,261.25,40.99,nan,1035850,28,20054,-71
2021-06-19 05:39:04,327.98,307.02,41.07,nan,1035808,28,20014,-69
2021-06-19 05:39:35,376.45,352.83,41.63,nan,1036108,28,20014,-67
2021-06-19 05:40:07,359.65,337.13,41.60,nan,1031984,28,20504,-67
2021-06-19 05:40:37,313.08,292.20,41.84,nan,1031800,28,20024,-67
2021-06-19 05:41:08,322.98,300.83,40.95,nan,1031635,28,20495,-68
2021-06-19 05:41:39,344.85,318.77,42.00,nan,1032118,28,20015,-67
2021-06-19 05:42:11,420.05,386.38,41.97,nan,1036012,28,20033,-69
2021-06-19 05:42:41,482.27,443.33,42.23,nan,1036288,28,20057,-69
2021-06-19 05:43:12,486.25,447.33,42.58,nan,1036154,28,20040,-69
2021-06-19 05:43:42,456.23,418.23,42.33,nan,1036301,28,20368,-69
2021-06-19 05:44:13,418.30,380.05,42.84,nan,1036328,28,20014,-69
2021-06-19 05:44:43,373.13,339.02,42.92,nan,1036317,28,20068,-69
2021-06-19 05:45:14,328.42,295.83,42.86,nan,1035686,28,20014,-69
2021-06-19 05:45:45,399.83,356.98,42.95,nan,1035569,28,20109,-70
2021-06-19 05:46:16,404.17,361.40,43.38,nan,1031878,28,20030,-69
2021-06-19 05:46:46,438.85,391.65,42.66,nan,1028109,28,20019,-69
2021-06-19 05:47:17,593.22,528.97,43.24,nan,1032598,28,20018,-67
2021-06-19 05:47:48,629.20,562.63,43.83,nan,1032841,28,20044,-69
2021-06-19 05:48:19,726.40,651.55,43.52,nan,1036854,28,20010,-69
2021-06-19 05:48:56,773.92,697.80,44.16,nan,1036565,28,20022,-69
2021-06-19 05:49:27,954.50,866.42,43.84,nan,1036794,28,20029,-69
2021-06-19 05:49:57,955.90,865.13,43.85,nan,1036867,28,20093,-69
2021-06-19 05:50:28,935.75,847.25,43.74,nan,1036923,28,20057,-68
2021-06-19 05:50:59,1000.20,903.85,43.79,nan,1037006,28,20018,-68
2021-06-19 05:51:29,1070.75,961.58,44.04,nan,1037107,28,20010,-67
2021-06-19 05:52:00,1067.15,954.05,43.84,nan,1036765,28,20148,-66
2021-06-19 05:52:30,1123.63,999.42,44.26,nan,1036916,28,20012,-65
2021-06-19 05:53:02,1127.28,999.47,43.70,nan,1036711,28,20415,-65
2021-06-19 05:53:33,1164.40,999.90,43.72,nan,1036784,28,20530,-68
2021-06-19 05:54:04,1208.82,999.90,43.72,nan,1036823,28,20156,-67
2021-06-19 05:54:36,1185.72,999.90,43.81,nan,1036741,28,20132,-66
2021-06-19 05:55:08,1211.20,999.90,44.57,nan,1036732,28,20561,-66
2021-06-19 05:55:38,1293.63,999.90,44.04,nan,1036430,28,20014,-65
2021-06-19 05:56:09,1329.10,999.90,44.45,nan,1036807,28,20101,-65
2021-06-19 05:56:39,1299.72,999.90,44.26,nan,1037170,28,20089,-66
2021-06-19 05:57:10,1293.03,999.90,44.49,nan,1036760,28,20021,-66
2021-06-19 05:57:41,1308.40,999.90,44.77,nan,1037125,28,20089,-65
2021-06-19 05:58:11,1300.60,999.90,44.70,nan,1037066,28,20018,-67
2021-06-19 05:58:42,1322.20,999.90,44.65,nan,1036919,28,20025,-68
2021-06-19 05:59:12,1334.05,999.90,44.79,nan,1036960,28,20084,-68
2021-06-19 05:59:43,1306.47,999.90,44.34,nan,1037068,28,20041,-68
2021-06-19 06:00:14,1331.90,999.90,44.35,nan,1037120,28,20010,-67
2021-06-19 06:00:44,1301.25,999.90,44.25,nan,1037090,28,20021,-69
2021-06-19 06:01:15,1345.03,999.90,43.35,nan,1036960,28,20021,-68
2021-06-19 06:01:46,1361.15,999.90,43.01,nan,1037040,28,20072,-68
2021-06-19 06:02:16,1294.35,999.90,41.07,nan,1037080,28,20013,-68
2021-06-19 06:02:47,1352.30,999.90,42.38,nan,1036819,28,20018,-68
2021-06-19 06:03:18,1393.25,999.90,43.04,nan,1036790,28,20026,-71
2021-06-19 06:03:49,1413.55,999.90,43.22,nan,1036887,28,20014,-69
2021-06-19 06:04:20,1387.57,999.90,42.32,nan,1036448,28,20022,-69
2021-06-19 06:04:50,1356.85,999.90,40.43,nan,1034859,28,20010,-70
2021-06-19 06:05:21,1422.90,999.90,41.16,nan,1032270,28,20503,-69
2021-06-19 06:05:51,1407.70,999.90,41.77,nan,1034989,28,20010,-68
2021-06-19 06:06:22,1311.55,999.90,40.92,nan,1034178,28,20056,-68
2021-06-19 06:06:52,1394.88,999.90,41.57,nan,1035985,28,20053,-68
2021-06-19 06:07:23,1325.65,999.90,41.07,nan,1034463,28,20148,-68
2021-06-19 06:07:55,1317.10,999.90,40.49,nan,1032595,28,20032,-68
2021-06-19 06:08:25,1189.60,999.90,39.19,nan,1035214,28,20025,-68
2021-06-19 06:08:56,1215.97,999.90,39.91,nan,1035344,28,20069,-68
2021-06-19 06:09:27,1107.07,985.42,39.32,nan,1034545,28,20088,-68
2021-06-19 06:09:58,1106.38,985.58,38.64,nan,1032911,28,20052,-68
2021-06-19 06:10:29,1016.22,908.17,39.37,nan,1035490,28,20048,-68
2021-06-19 06:11:01,1028.80,919.88,39.54,nan,1035527,28,20026,-68
2021-06-19 06:11:31,963.05,862.88,39.94,nan,1033743,28,20065,-68
2021-06-19 06:12:02,952.60,849.95,40.44,nan,1035021,28,20100,-68
2021-06-19 06:12:33,872.35,779.95,39.54,nan,1033726,28,20018,-67
2021-06-19 06:13:04,887.17,792.70,40.09,nan,1033899,28,20015,-68
2021-06-19 06:13:35,729.75,652.33,38.46,nan,1034109,28,20524,-71
2021-06-19 06:14:08,745.60,666.20,38.54,nan,1030693,28,20018,-69
2021-06-19 06:14:38,721.25,645.13,39.32,nan,1030709,28,20042,-68
2021-06-19 06:15:09,774.05,692.80,39.88,nan,1031759,28,20018,-70
2021-06-19 06:15:40,726.70,659.05,39.04,nan,1032229,28,20030,-72
2021-06-19 06:16:10,652.13,592.88,39.55,nan,1034836,28,20021,-70
2021-06-19 06:16:41,576.97,518.60,39.55,nan,1034574,28,20034,-70
2021-06-19 06:17:12,748.60,680.20,39.62,nan,1032684,28,20034,-69
2021-06-19 06:17:42,680.83,624.25,37.39,nan,1035150,28,20030,-69
2021-06-19 06:18:13,507.38,458.08,38.47,nan,1033806,28,20033,-69
2021-06-19 06:18:43,521.50,470.40,38.20,nan,1035131,28,20538,-69
2021-06-19 06:19:16,571.28,514.78,37.89,nan,1035912,28,20025,-69
2021-06-19 06:19:47,652.45,595.08,38.59,nan,1035539,28,20368,-70
2021-06-19 06:20:17,646.53,590.22,38.58,nan,1034967,28,20152,-69
2021-06-19 06:20:48,599.08,549.58,39.20,nan,1033791,28,20049,-69
2021-06-19 06:21:18,625.45,570.35,38.88,nan,1035694,28,20018,-69
2021-06-19 06:21:49,634.42,578.33,39.32,nan,1034810,28,20030,-69
2021-06-19 06:22:20,710.85,642.85,38.92,nan,1032646,28,20540,-68
2021-06-19 06:22:52,701.80,641.80,39.51,nan,1033795,28,20026,-69
2021-06-19 06:23:23,686.97,627.88,40.14,nan,1036549,28,20541,-69
2021-06-19 06:23:54,729.90,666.30,39.97,nan,1036438,28,20060,-68
2021-06-19 06:24:25,592.53,533.97,38.96,nan,1036562,28,20025,-69
2021-06-19 06:24:55,707.22,636.13,38.85,nan,1036637,28,20033,-68
2021-06-19 06:25:26,760.30,693.25,37.93,nan,1036281,28,20022,-68
2021-06-19 06:25:57,719.50,660.00,39.08,nan,1036711,28,20030,-69
2021-06-19 06:26:28,665.17,609.60,39.08,nan,1036728,28,20010,-68
2021-06-19 06:26:59,674.85,613.40,39.72,nan,1036769,28,20101,-68
2021-06-19 06:27:30,701.15,636.70,39.13,nan,1036314,28,20014,-69
2021-06-19 06:28:01,742.72,666.25,39.04,nan,1036608,28,20494,-68
2021-06-19 06:28:31,753.65,678.63,38.87,nan,1036239,28,20024,-69
2021-06-19 06:29:02,722.83,648.45,39.63,nan,1036737,28,20022,-69
2021-06-19 06:29:32,769.25,690.97,39.26,nan,1036421,28,20017,-68
2021-06-19 06:30:05,858.63,772.55,38.93,nan,1036733,28,20044,-68
2021-06-19 06:30:35,754.15,683.00,37.10,nan,1036676,28,20049,-69
2021-06-19 06:31:06,577.70,518.75,37.93,nan,1036710,28,20026,-68
2021-06-19 06:31:36,582.13,521.92,38.09,nan,1032366,28,20050,-69
2021-06-19 06:32:07,666.03,597.97,38.37,nan,1028745,28,20130,-68
2021-06-19 06:32:38,640.97,576.85,38.72,nan,1032714,28,20069,-68
2021-06-19 06:33:08,617.13,554.78,38.39,nan,1032802,28,20096,-68
2021-06-19 06:33:39,618.30,555.78,38.03,nan,1036365,28,20032,-69
2021-06-19 06:34:09,600.22,539.95,38.79,nan,1036668,28,20052,-69
2021-06-19 06:34:40,627.13,570.38,38.36,nan,1036667,28,20515,-69
2021-06-19 06:35:11,548.10,498.25,39.11,nan,1036650,28,20098,-68
2021-06-19 06:35:42,652.55,595.97,38.58,nan,1035798,28,20091,-68
2021-06-19 06:36:12,638.55,583.42,38.76,nan,1036732,28,20525,-68
2021-06-19 06:36:43,692.53,635.03,38.39,nan,1028282,28,20570,-68
2021-06-19 06:37:13,552.20,502.80,38.80,nan,1028612,28,20014,-69
2021-06-19 06:37:45,633.47,574.10,39.15,nan,1032530,28,20018,-69
2021-06-19 06:38:15,705.20,634.75,39.09,nan,1032807,28,20042,-68
2021-06-19 06:38:46,702.40,633.88,39.49,nan,1036773,28,20537,-68
2021-06-19 06:39:17,741.75,668.63,39.01,nan,1036831,28,20014,-68
2021-06-19 06:39:48,788.53,714.17,39.07,nan,1036905,28,20352,-68
2021-06-19 06:40:18,762.88,688.60,38.91,nan,1036756,28,20499,-68
2021-06-19 06:40:49,784.38,706.38,39.38,nan,1036838,28,20025,-68
2021-06-19 06:41:19,854.47,768.95,39.52,nan,1036881,28,20407,-68
2021-06-19 06:41:50,903.38,812.40,40.10,nan,1036417,28,20022,-68
2021-06-19 06:42:20,882.88,791.30,40.54,nan,1036626,28,20016,-69
2021-06-19 06:42:51,948.55,850.28,40.46,nan,1036769,28,20460,-68
2021-06-19 06:43:22,947.95,849.72,40.22,nan,1036519,28,20021,-69
2021-06-19 06:43:52,1041.60,935.25,39.98,nan,1036847,28,20041,-68
2021-06-19 06:44:23,877.55,786.97,38.74,nan,1036575,28,20480,-68
2021-06-19 06:44:53,943.85,846.20,39.86,nan,1036716,28,20021,-68
2021-06-19 06:45:24,1005.70,902.42,39.64,nan,1036216,28,20494,-68
2021-06-19 06:45:54,993.70,892.72,39.21,nan,1036259,28,20026,-68
2021-06-19 06:46:25,1004.83,903.05,40.01,nan,1036920,28,20111,-68
2021-06-19 06:46:55,1003.70,899.92,39.49,nan,1036965,28,20029,-68
2021-06-19 06:47:26,986.28,882.67,39.48,nan,1036792,28,20025,-68
2021-06-19 06:47:57,1038.35,933.03,39.03,nan,1036804,28,20030,-68
2021-06-19 06:48:29,1014.95,913.30,39.44,nan,1036663,28,20029,-68
2021-06-19 06:48:59,1046.15,942.55,39.25,nan,1032971,28,20092,-68
2021-06-19 06:49:30,1034.05,928.53,38.77,nan,1032741,28,20484,-68
2021-06-19 06:50:01,975.53,875.55,39.17,nan,1032528,28,20038,-67
2021-06-19 06:50:31,896.20,805.00,39.22,nan,1032551,28,20060,-67
2021-06-19 06:51:02,1023.13,919.47,39.80,nan,1033798,28,20065,-68
2021-06-19 06:51:34,978.72,877.97,38.33,nan,1036347,28,20045,-68
2021-06-19 06:52:05,993.40,891.85,38.72,nan,1036571,28,20471,-68
2021-06-19 06:52:36,953.30,858.65,39.09,nan,1036601,28,20013,-67
2021-06-19 06:53:06,1026.90,920.13,38.81,nan,1036639,28,20024,-68
2021-06-19 06:53:37,913.00,821.45,39.37,nan,1036470,28,20575,-68
2021-06-19 06:54:07,1014.35,911.78,39.43,nan,1036842,28,20030,-68
2021-06-19 06:54:40,957.00,861.42,38.87,nan,1036890,28,20096,-68
2021-06-19 06:55:12,1022.53,922.65,39.72,nan,1036843,28,20033,-68
2021-06-19 06:55:42,1043.28,939.58,38.96,nan,1036390,28,20028,-68
2021-06-19 06:56:13,922.22,829.40,37.80,nan,1036674,28,20024,-68
2021-06-19 06:56:43,1033.07,932.30,37.96,nan,1036972,28,20491,-68
2021-06-19 06:57:14,1028.75,929.80,38.82,nan,1036789,28,20022,-69
2021-06-19 06:57:45,967.75,872.88,38.70,nan,1036214,28,20026,-68
2021-06-19 06:58:16,1010.15,910.63,39.01,nan,1036712,28,20025,-68
2021-06-19 06:58:46,985.05,887.38,38.14,nan,1036473,28,20017,-68
2021-06-19 06:59:17,984.47,887.03,37.84,nan,1036617,28,20037,-67
2021-06-19 06:59:47,907.35,815.25,37.03,nan,1036755,28,20033,-67
2021-06-19 07:00:18,940.00,845.67,36.81,nan,1036837,28,20025,-67
2021-06-19 07:00:49,939.83,850.08,36.96,nan,1037049,28,20022,-68
2021-06-19 07:01:19,996.63,902.97,37.87,nan,1036574,28,20053,-68
2021-06-19 07:01:50,935.65,843.00,37.54,nan,1036533,28,20021,-69
2021-06-19 07:02:20,766.75,689.10,37.18,nan,1036720,28,20494,-68
2021-06-19 07:02:51,905.60,817.90,37.41,nan,1036922,28,20100,-68
2021-06-19 07:03:23,904.33,816.80,37.06,nan,1036850,28,20025,-68
2021-06-19 07:03:58,832.55,749.58,37.03,nan,1036770,28,20371,-68
2021-06-19 07:04:29,894.53,809.33,37.24,nan,1036897,28,20088,-68
2021-06-19 07:05:00,852.28,769.25,36.85,nan,1036590,28,20021,-68
2021-06-19 07:05:30,889.80,802.13,37.33,nan,1036106,28,20105,-68
2021-06-19 07:06:01,917.05,827.70,37.83,nan,1036491,28,20487,-68
2021-06-19 07:06:32,910.67,821.00,37.68,nan,1036622,28,20022,-67
2021-06-19 07:07:03,882.72,796.25,37.17,nan,1036633,28,20075,-68
2021-06-19 07:07:33,847.83,766.67,35.95,nan,1036592,28,20060,-68
2021-06-19 07:08:04,780.63,704.45,36.77,nan,1036776,28,20091,-68
2021-06-19 07:08:35,782.17,706.55,36.93,nan,1036633,28,20034,-67
2021-06-19 07:09:05,754.08,678.05,35.85,nan,1036848,28,20021,-68
2021-06-19 07:09:36,819.10,739.45,37.29,nan,1036774,28,20018,-69
2021-06-19 07:10:09,858.75,775.58,37.42,nan,1036759,28,20494,-68
2021-06-19 07:10:40,772.10,697.78,37.11,nan,1036849,28,20076,-68
2021-06-19 07:11:10,823.83,745.63,36.47,nan,1036836,28,20076,-68
2021-06-19 07:11:41,846.72,766.80,36.28,nan,1036667,28,20017,-67
2021-06-19 07:12:12,871.20,788.63,36.78,nan,1032238,28,20487,-68
2021-06-19 07:12:45,768.88,696.85,36.93,nan,1028283,28,20563,-68
2021-06-19 07:13:15,840.60,760.38,37.63,nan,1028548,28,20023,-68
2021-06-19 07:13:46,927.58,838.65,38.19,nan,1028715,28,20022,-67
2021-06-19 07:14:16,918.92,830.38,38.17,nan,1028921,28,20058,-68
2021-06-19 07:14:47,959.92,866.20,38.67,nan,1032379,28,20018,-67
2021-06-19 07:15:18,985.75,888.78,39.03,nan,1032460,28,20014,-67
2021-06-19 07:15:49,901.35,810.70,38.23,nan,1031952,28,20030,-67
2021-06-19 07:16:20,1039.15,934.67,38.95,nan,1032751,28,20479,-67
2021-06-19 07:16:51,1026.97,924.15,39.10,nan,1032774,28,20018,-67
2021-06-19 07:17:21,1006.47,907.63,38.41,nan,1032494,28,20376,-68
2021-06-19 07:17:52,978.40,881.58,38.92,nan,1035306,28,20087,-68
2021-06-19 07:18:24,964.90,870.53,37.41,nan,1036506,28,20026,-67
2021-06-19 07:18:57,1038.05,932.75,37.66,nan,1036176,28,20026,-67
2021-06-19 07:19:27,1018.38,915.95,36.67,nan,1032723,28,20105,-68
2021-06-19 07:19:58,959.17,860.47,37.52,nan,1032653,28,20018,-67
2021-06-19 07:20:29,969.85,872.28,37.83,nan,1032740,28,20023,-67
2021-06-19 07:20:59,1004.42,903.75,38.40,nan,1036057,28,20045,-67
2021-06-19 07:21:30,1066.65,959.38,38.81,nan,1036805,28,20032,-67
2021-06-19 07:22:00,1011.05,906.60,38.95,nan,1036640,28,20029,-67
2021-06-19 07:22:31,1063.43,956.45,38.67,nan,1036496,28,20030,-67
2021-06-19 07:23:02,980.53,882.67,36.47,nan,1036131,28,20018,-67
2021-06-19 07:23:33,924.75,831.30,37.44,nan,1036278,28,20494,-66
2021-06-19 07:24:04,929.53,836.67,38.54,nan,1036323,28,20036,-67
2021-06-19 07:24:35,990.30,889.65,39.15,nan,1036403,28,20040,-69
2021-06-19 07:25:07,1073.25,963.38,39.96,nan,1036475,28,20022,-68
2021-06-19 07:25:38,1077.45,966.58,40.07,nan,1031978,28,20018,-68
2021-06-19 07:26:08,1070.72,960.88,40.28,nan,1032672,28,20519,-69
2021-06-19 07:26:39,1079.22,964.53,40.75,nan,1036457,28,20018,-69
2021-06-19 07:27:10,1092.40,979.10,40.95,nan,1036467,28,20033,-70
2021-06-19 07:27:40,1096.80,981.97,41.44,nan,1036348,28,20018,-69
2021-06-19 07:28:11,1111.25,993.47,41.36,nan,1036378,28,20030,-68
2021-06-19 07:28:43,1128.65,999.90,40.94,nan,1036390,28,20097,-69
2021-06-19 07:29:14,1123.85,981.80,40.14,nan,1036405,28,20442,-68
2021-06-19 07:29:44,1157.63,999.90,40.09,nan,1036246,28,20014,-70
2021-06-19 07:30:15,1177.18,999.90,40.26,nan,1036407,28,20018,-70
2021-06-19 07:30:46,1166.47,999.90,40.62,nan,1036443,28,20029,-70
2021-06-19 07:31:16,1191.70,999.90,40.74,nan,1036764,28,20379,-70
2021-06-19 07:31:47,1131.85,984.28,39.52,nan,1036321,28,20073,-69
2021-06-19 07:32:17,1204.45,999.90,39.44,nan,1036459,28,20029,-69
2021-06-19 07:32:48,1205.40,999.90,40.03,nan,1036417,28,20160,-69
2021-06-19 07:33:19,1140.25,999.90,38.78,nan,1032398,28,20023,-69
2021-06-19 07:33:49,1102.38,952.53,37.29,nan,1035890,28,20033,-70
2021-06-19 07:34:20,1144.00,999.90,38.81,nan,1036421,28,20025,-69
2021-06-19 07:34:51,1110.35,987.38,38.88,nan,1036454,28,20022,-69
2021-06-19 07:35:23,1155.78,999.90,39.84,nan,1036568,28,20025,-69
2021-06-19 07:35:54,1143.70,999.90,40.23,nan,1036000,28,20962,-69
2021-06-19 07:36:25,1188.70,999.90,40.21,nan,1036432,28,20026,-69
2021-06-19 07:36:55,1229.10,999.90,40.27,nan,1036210,28,20116,-69
2021-06-19 07:37:26,1197.25,999.90,39.31,nan,1036435,28,20018,-69
2021-06-19 07:37:57,1201.20,999.90,38.71,nan,1036413,28,20030,-69
2021-06-19 07:38:30,1170.40,999.90,39.50,nan,1036501,28,20042,-69
2021-06-19 07:39:00,1160.63,999.90,40.25,nan,1032232,28,20023,-69
2021-06-19 07:39:31,1147.00,999.90,39.52,nan,1024316,29,20409,-70
2021-06-19 07:40:02,1253.22,999.90,40.06,nan,1024072,28,20503,-67
2021-06-19 07:40:33,1160.05,999.90,39.01,nan,1020562,29,20023,-70
2021-06-19 07:41:04,1147.93,999.90,39.12,nan,1024917,28,20031,-70
2021-06-19 07:41:35,1171.85,999.90,39.25,nan,1033967,28,20026,-70
2021-06-19 07:42:06,1189.28,999.90,39.61,nan,1036164,28,20061,-69
2021-06-19 07:42:36,1144.78,993.97,39.29,nan,1036283,28,20467,-70
2021-06-19 07:43:07,1163.70,999.90,39.08,nan,1036409,28,20033,-69
2021-06-19 07:43:39,1160.80,999.90,39.20,nan,1036378,28,20025,-68
2021-06-19 07:44:10,1174.75,999.90,38.64,nan,1032123,28,20037,-69
2021-06-19 07:44:40,1164.97,999.90,38.90,nan,1036421,28,20014,-69
2021-06-19 07:45:11,1180.82,999.90,39.23,nan,1036398,28,20610,-67
2021-06-19 07:45:42,1159.55,999.90,39.44,nan,1035933,28,20026,-67
2021-06-19 07:46:12,1188.32,999.90,39.48,nan,1036527,28,20053,-67
2021-06-19 07:46:46,1076.38,959.85,39.21,nan,1036655,28,20097,-67
2021-06-19 07:47:17,1121.88,997.97,39.12,nan,1036689,28,20014,-68
2021-06-19 07:47:48,1142.28,999.90,39.58,nan,1036474,28,20387,-68
2021-06-19 07:48:18,1205.10,999.90,40.52,nan,1036482,28,20476,-67
2021-06-19 07:48:49,1221.75,999.90,40.23,nan,1036099,28,20033,-68
2021-06-19 07:49:19,1285.07,999.90,40.26,nan,1036414,28,20041,-68
2021-06-19 07:49:52,1301.75,999.90,39.64,nan,1035367,28,20028,-68
2021-06-19 07:50:22,1289.95,999.90,40.54,nan,1034891,28,20021,-68
2021-06-19 07:50:54,1270.28,999.90,39.83,nan,1032615,28,20531,-68
2021-06-19 07:51:24,1300.32,999.90,40.18,nan,1033863,28,20456,-68
2021-06-19 07:51:55,1283.20,999.90,39.60,nan,1036346,28,20018,-68
2021-06-19 07:52:26,1270.70,999.90,39.82,nan,1036625,28,20025,-68
2021-06-19 07:52:56,1299.53,999.90,39.57,nan,1036391,28,20061,-68
2021-06-19 07:53:27,1301.35,999.90,39.56,nan,1036379,28,20041,-68
2021-06-19 07:53:58,1301.78,999.90,39.93,nan,1036204,28,20443,-68
2021-06-19 07:54:29,1360.85,999.90,40.55,nan,1036364,28,20029,-68
2021-06-19 07:55:00,1344.57,999.90,40.59,nan,1036567,28,20032,-68
2021-06-19 07:55:30,1346.30,999.90,41.27,nan,1036277,28,20109,-68