2021-06-19 00:00:25,9.18,6.88,9.18,9.18,1040152,28,20400,-34
2021-06-19 00:00:58,10.00,7.47,10.00,10.00,1036745,28,20065,-34
2021-06-19 00:01:28,9.65,7.63,9.65,9.65,1040262,28,20025,-34
2021-06-19 00:01:58,11.27,7.70,11.27,11.27,1040179,28,20100,-33
2021-06-19 00:02:29,10.82,7.70,10.82,10.82,1040592,28,20032,-38
2021-06-19 00:02:59,11.90,7.30,11.90,11.90,1040349,28,20033,-35
2021-06-19 00:03:29,10.68,7.28,10.68,10.68,1044345,28,20475,-34
2021-06-19 00:04:00,10.23,7.47,10.23,10.23,1044314,28,20017,-33
2021-06-19 00:04:31,9.85,7.38,9.85,9.85,1044401,28,20013,-36
2021-06-19 00:05:01,8.75,7.85,8.75,8.75,1048399,28,20032,-35
2021-06-19 00:05:32,10.45,7.80,10.45,10.45,1048610,28,20028,-34
2021-06-19 00:06:04,11.93,7.90,11.93,11.93,1044311,28,20021,-36
2021-06-19 00:06:35,9.55,7.68,9.55,9.55,1035907,28,20124,-34
2021-06-19 00:07:05,12.27,7.60,12.27,12.27,1035941,28,20076,-34
2021-06-19 00:07:35,11.68,7.47,11.68,11.68,1036454,28,20548,-39
2021-06-19 00:08:09,12.50,7.72,12.50,12.50,1036150,28,20121,-38
2021-06-19 00:08:39,10.40,7.43,10.40,10.40,1035997,28,20064,-33
2021-06-19 00:09:12,13.55,7.70,13.55,13.55,1036159,28,20030,-33
2021-06-19 00:09:42,8.70,7.80,8.70,8.70,1036875,28,20109,-33
2021-06-19 00:10:13,9.43,7.60,9.43,9.43,1031843,28,20034,-35
2021-06-19 00:10:44,10.48,7.80,10.48,10.48,1031883,28,20018,-38
2021-06-19 00:11:14,9.73,7.18,9.73,9.73,1032220,28,20458,-33
2021-06-19 00:11:44,10.57,7.03,10.57,10.57,1031835,28,20386,-35
2021-06-19 00:12:16,11.07,7.55,11.07,11.07,1036160,28,20067,-34
2021-06-19 00:12:47,10.93,7.50,10.93,10.93,1040008,28,20061,-38
2021-06-19 00:13:17,10.85,7.70,10.85,10.85,1040398,28,20030,-33
2021-06-19 00:13:52,12.02,7.35,12.02,12.02,1040087,28,20408,-35
2021-06-19 00:14:25,10.35,7.93,10.35,10.35,1041076,28,20079,-34
2021-06-19 00:14:55,11.05,7.47,11.05,11.05,1040128,28,20027,-34
2021-06-19 00:15:26,11.32,6.80,11.32,11.32,1040228,28,20037,-34
2021-06-19 00:15:56,13.40,8.13,13.40,13.40,1040596,28,20049,-34
2021-06-19 00:16:29,15.50,6.95,15.50,15.50,1044443,28,20464,-33
2021-06-19 00:16:59,9.02,7.03,9.02,9.02,1044178,28,20021,-32
2021-06-19 00:17:29,11.70,6.68,11.70,11.70,1040332,28,20017,-33
2021-06-19 00:18:00,11.50,7.03,11.50,11.50,1040315,28,20018,-34
2021-06-19 00:18:30,10.73,6.70,10.73,10.73,1040264,28,20056,-38
2021-06-19 00:19:02,9.10,6.70,9.10,9.10,1043747,28,20480,-33
2021-06-19 00:19:34,8.80,6.60,8.80,8.80,1048605,28,20036,-34
2021-06-19 00:20:06,10.60,6.45,10.60,10.60,1048652,28,20021,-35
2021-06-19 00:20:36,10.52,6.32,10.52,10.52,1044252,28,20021,-33
2021-06-19 00:21:06,10.02,6.70,10.02,10.02,1040084,28,20025,-36
2021-06-19 00:21:37,10.10,6.57,10.10,10.10,1040254,28,20507,-33
2021-06-19 00:22:07,9.10,6.55,9.10,9.10,1036338,28,20018,-34
2021-06-19 00:22:40,11.77,6.45,11.77,11.77,1035945,28,20117,-34
2021-06-19 00:23:12,7.72,6.28,7.72,7.72,1040221,28,20044,-34
2021-06-19 00:23:43,9.07,6.13,9.07,9.07,1040181,28,20018,-35
2021-06-19 00:24:18,10.90,6.72,10.90,10.90,1041548,28,20457,-34
2021-06-19 00:24:49,7.93,6.43,7.93,7.93,1044326,28,20103,-37
2021-06-19 00:25:20,8.00,6.38,8.00,8.00,1044190,28,20440,-34
2021-06-19 00:25:50,10.35,6.40,10.35,10.35,1040127,28,20017,-36
2021-06-19 00:26:23,8.48,5.90,8.48,8.48,1036111,28,20113,-36
2021-06-19 00:26:55,10.90,5.90,10.90,10.90,1040198,28,20053,-34
2021-06-19 00:27:25,10.63,6.38,10.63,10.63,1032507,28,20029,-35
2021-06-19 00:27:56,12.45,5.68,12.45,12.45,1032539,28,20041,-33
2021-06-19 00:28:27,9.65,6.03,9.65,9.65,1036123,28,20018,-37
2021-06-19 00:28:57,9.45,5.97,9.45,9.45,1032292,28,20053,-34
2021-06-19 00:29:29,10.25,6.60,10.25,10.25,1040272,28,20022,-34
2021-06-19 00:29:59,13.52,6.35,13.52,13.52,1044438,28,20017,-34
2021-06-19 00:30:30,14.98,6.80,14.98,14.98,1044334,28,20452,-34
2021-06-19 00:31:00,7.45,5.90,7.45,7.45,1044572,28,20078,-35
2021-06-19 00:31:30,8.85,6.43,8.85,8.85,1044593,28,20040,-36
2021-06-19 00:32:03,7.85,6.00,7.85,7.85,1044638,28,20463,-37
2021-06-19 00:32:33,7.32,6.20,7.32,7.32,1044638,28,20400,-34
2021-06-19 00:33:04,9.20,6.50,9.20,9.20,1044182,28,20052,-34
2021-06-19 00:33:36,10.82,6.20,10.82,10.82,1040184,28,20108,-35
2021-06-19 00:34:07,8.57,6.30,8.57,8.57,1031991,28,20046,-34
2021-06-19 00:34:37,10.63,6.22,10.63,10.63,1032423,28,20049,-33
2021-06-19 00:35:08,10.35,6.28,10.35,10.35,1036492,28,20014,-33
2021-06-19 00:35:38,8.70,6.10,8.70,8.70,1040216,28,20037,-34
2021-06-19 00:36:08,7.78,6.18,7.78,7.78,1048534,28,20419,-34
2021-06-19 00:36:41,8.13,6.22,8.13,8.13,1048471,28,20058,-34
2021-06-19 00:37:12,7.88,6.15,7.88,7.88,1039592,28,20034,-34
2021-06-19 00:37:42,10.88,6.00,10.88,10.88,1036088,28,20100,-35
2021-06-19 00:38:12,10.85,6.05,10.85,10.85,1036096,28,20096,-35
2021-06-19 00:38:43,9.25,5.93,9.25,9.25,1036295,28,20153,-34
2021-06-19 00:39:13,8.27,5.63,8.27,8.27,1044280,28,20017,-33
2021-06-19 00:39:43,6.70,5.50,6.70,6.70,1048411,28,20028,-34
2021-06-19 00:40:14,9.40,5.28,9.40,9.40,1044230,28,20528,-36
2021-06-19 00:40:44,7.70,5.60,7.70,7.70,1040255,28,20024,-36
2021-06-19 00:41:14,8.95,5.78,8.95,8.95,1040149,28,20018,-37
2021-06-19 00:41:47,8.90,5.40,8.90,8.90,1040205,28,20025,-34
2021-06-19 00:42:18,9.18,6.05,9.18,9.18,1036267,28,20074,-34
2021-06-19 00:42:49,8.07,5.63,8.07,8.07,1027971,28,20110,-34
2021-06-19 00:43:21,6.70,5.57,6.70,6.70,1027765,28,20368,-36
2021-06-19 00:43:52,7.90,5.22,7.90,7.90,1031895,28,20065,-37
2021-06-19 00:44:22,7.32,5.70,7.32,7.32,1032378,28,20027,-33
2021-06-19 00:44:57,8.30,5.97,8.30,8.30,1032338,28,20027,-35
2021-06-19 00:45:33,12.00,5.47,12.00,12.00,1033490,28,20022,-34
2021-06-19 00:46:05,9.30,5.97,9.30,9.30,1031930,28,20018,-33
2021-06-19 00:46:38,8.50,5.70,8.50,8.50,1031944,28,20022,-33
2021-06-19 00:47:11,9.75,5.57,9.75,9.75,1033317,28,20019,-39
2021-06-19 00:47:41,8.02,5.60,8.02,8.02,1029910,28,20019,-34
2021-06-19 00:48:11,7.60,5.63,7.60,7.60,1036600,28,20149,-35
2021-06-19 00:48:44,6.97,5.43,6.97,6.97,1036061,28,20018,-34
2021-06-19 00:49:17,7.30,5.78,7.30,7.30,1036988,28,20045,-35
2021-06-19 00:49:47,8.65,5.80,8.65,8.65,1044968,28,20025,-36
2021-06-19 00:50:20,7.22,5.50,7.22,7.22,1045047,28,20349,-36
2021-06-19 00:50:50,8.13,5.43,8.13,8.13,1040868,28,20017,-38
2021-06-19 00:51:23,8.07,5.90,8.07,8.07,1041256,28,20166,-37
2021-06-19 00:51:53,7.80,5.80,7.80,7.80,1036812,28,20050,-34
2021-06-19 00:52:24,8.52,6.10,8.52,8.52,1037170,28,20018,-35
2021-06-19 00:52:59,9.60,5.85,9.60,9.60,1040910,28,20025,-33
2021-06-19 00:53:29,7.45,5.70,7.45,7.45,1038395,28,20114,-40
2021-06-19 00:53:59,8.25,5.50,8.25,8.25,1045108,28,20147,-35
2021-06-19 00:54:30,8.35,5.78,8.35,8.35,1044991,28,20020,-34
2021-06-19 00:55:00,8.95,5.78,8.95,8.95,1045067,28,20029,-36
2021-06-19 00:55:30,8.68,6.22,8.68,8.68,1045006,28,20063,-35
2021-06-19 00:56:01,9.65,6.18,9.65,9.65,1045192,28,20117,-37
2021-06-19 00:56:32,7.10,5.93,7.10,7.10,1044970,28,20024,-36
2021-06-19 00:57:03,8.25,5.85,8.25,8.25,1041095,28,20104,-36
2021-06-19 00:57:36,10.35,6.13,10.35,10.35,1040912,28,20089,-35
2021-06-19 00:58:06,10.30,5.55,10.30,10.30,1036873,28,20491,-32
2021-06-19 00:58:39,11.13,5.70,11.13,11.13,1033086,28,20014,-35
2021-06-19 00:59:12,8.80,5.90,8.80,8.80,1032600,28,20534,-38
2021-06-19 00:59:42,8.35,5.53,8.35,8.35,1032733,28,20018,-37
2021-06-19 01:00:12,8.63,5.80,8.63,8.63,1036818,28,20018,-37
2021-06-19 01:00:43,7.20,5.40,7.20,7.20,1033360,28,20445,-33
2021-06-19 01:01:13,6.80,5.60,6.80,6.80,1040926,28,20017,-38
2021-06-19 01:01:45,9.02,5.65,9.02,9.02,1045095,28,20104,-34
2021-06-19 01:02:16,7.18,5.60,7.18,7.18,1036687,28,20022,-36
2021-06-19 01:02:46,10.13,5.57,10.13,10.13,1036767,28,20104,-34
2021-06-19 01:03:16,8.88,5.35,8.88,8.88,1036725,28,20113,-35
2021-06-19 01:03:46,7.43,5.60,7.43,7.43,1032973,28,20011,-38
2021-06-19 01:04:17,10.90,5.88,10.90,10.90,1040926,28,20021,-35
2021-06-19 01:04:47,9.75,6.18,9.75,9.75,1040856,28,20021,-35
2021-06-19 01:05:17,11.85,5.82,11.85,11.85,1040602,28,20128,-33
2021-06-19 01:05:49,11.13,5.68,11.13,11.13,1045075,28,20029,-33
2021-06-19 01:06:19,9.55,6.05,9.55,9.55,1040921,28,20025,-39
2021-06-19 01:06:50,7.35,5.78,7.35,7.35,1040925,28,20028,-34
2021-06-19 01:07:20,9.20,5.80,9.20,9.20,1044921,28,20033,-39
2021-06-19 01:07:50,10.38,6.10,10.38,10.38,1045079,28,20013,-34
2021-06-19 01:08:20,8.18,5.90,8.18,8.18,1045050,28,20029,-34
2021-06-19 01:08:51,9.48,6.50,9.48,9.48,1040782,28,20025,-42
2021-06-19 01:09:21,8.45,5.80,8.45,8.45,1040954,28,20108,-38
2021-06-19 01:09:54,8.05,6.47,8.05,8.05,1040825,28,20468,-33
2021-06-19 01:10:24,7.95,6.30,7.95,7.95,1044937,28,20040,-37
2021-06-19 01:10:54,9.40,6.45,9.40,9.40,1045022,28,20471,-37
2021-06-19 01:11:25,8.70,6.10,8.70,8.70,1036760,28,20104,-34
2021-06-19 01:12:01,9.85,6.40,9.85,9.85,1032832,28,20509,-33
2021-06-19 01:12:32,9.15,6.20,9.15,9.15,1032817,28,20021,-36
2021-06-19 01:13:02,8.27,6.13,8.27,8.27,1033335,28,20456,-32
2021-06-19 01:13:32,9.00,6.00,9.00,9.00,1033973,28,20057,-32
2021-06-19 01:14:02,10.50,6.40,10.50,10.50,1040898,28,20404,-33
2021-06-19 01:14:33,8.68,6.53,8.68,8.68,1045033,28,20017,-37
2021-06-19 01:15:06,8.73,5.90,8.73,8.73,1044895,28,20020,-34
2021-06-19 01:15:36,10.15,6.78,10.15,10.15,1040491,28,20103,-36
2021-06-19 01:16:06,9.55,6.25,9.55,9.55,1040751,28,20022,-32
2021-06-19 01:16:37,8.32,5.97,8.32,8.32,1041235,28,20022,-33
2021-06-19 01:17:07,11.00,6.35,11.00,11.00,1040643,28,20021,-38
2021-06-19 01:17:37,9.15,6.10,9.15,9.15,1045064,28,20033,-35
2021-06-19 01:18:10,9.00,6.20,9.00,9.00,1041001,28,20116,-33
2021-06-19 01:18:41,7.63,5.95,7.63,7.63,1040743,28,20071,-32
2021-06-19 01:19:13,8.80,6.70,8.80,8.80,1040311,28,20025,-35
2021-06-19 01:19:44,9.52,5.93,9.52,9.52,1044842,28,20021,-32
2021-06-19 01:20:15,8.88,6.10,8.88,8.88,1040924,28,20021,-42
2021-06-19 01:20:45,8.95,5.68,8.95,8.95,1040851,28,20395,-34
2021-06-19 01:21:22,9.68,6.30,9.68,9.68,1040601,28,20044,-38
2021-06-19 01:21:53,9.57,6.00,9.57,9.57,1036840,28,20018,-34
2021-06-19 01:22:23,6.85,6.15,6.85,6.85,1032796,28,20466,-34
2021-06-19 01:22:54,7.35,5.95,7.35,7.35,1029651,28,20037,-37
2021-06-19 01:23:27,8.05,6.25,8.05,8.05,1032986,28,20413,-34
2021-06-19 01:24:00,7.78,6.35,7.78,7.78,1037118,28,20389,-37
2021-06-19 01:24:31,7.13,6.43,7.13,7.13,1037567,28,20492,-35
2021-06-19 01:25:02,8.80,6.53,8.80,8.80,1044084,28,20520,-33
2021-06-19 01:25:37,7.22,6.35,7.22,7.22,1041872,28,20017,-34
2021-06-19 01:26:07,9.35,6.20,9.35,9.35,1044866,28,20203,-33
2021-06-19 01:26:37,10.27,6.10,10.27,10.27,1044860,28,20388,-35
2021-06-19 01:27:08,9.30,6.43,9.30,9.30,1040806,28,20155,-36
2021-06-19 01:27:38,9.40,6.57,9.40,9.40,1040887,28,20597,-37
2021-06-19 01:28:11,10.82,6.53,10.82,10.82,1044992,28,20110,-34
2021-06-19 01:28:44,9.45,6.22,9.45,9.45,1041153,28,20014,-32
2021-06-19 01:29:17,7.82,6.20,7.82,7.82,1044887,28,20024,-34
2021-06-19 01:29:47,6.82,6.03,6.82,6.82,1040718,28,20026,-35
2021-06-19 01:30:17,9.25,6.40,9.25,9.25,1041832,28,20048,-34
2021-06-19 01:30:48,10.65,6.22,10.65,10.65,1044974,28,20051,-35
2021-06-19 01:31:18,8.85,5.90,8.85,8.85,1044913,28,20017,-34
2021-06-19 01:31:48,8.77,5.93,8.77,8.77,1049078,28,20024,-34
2021-06-19 01:32:19,9.23,6.57,9.23,9.23,1040743,28,20380,-37
2021-06-19 01:32:49,9.63,6.15,9.63,9.63,1040853,28,20045,-37
2021-06-19 01:33:20,9.27,6.50,9.27,9.27,1040556,28,20040,-33
2021-06-19 01:33:53,8.20,6.00,8.20,8.20,1040755,28,20444,-35
2021-06-19 01:34:26,8.05,6.30,8.05,8.05,1049108,28,20032,-36
2021-06-19 01:34:56,10.70,6.47,10.70,10.70,1044816,28,20036,-39
2021-06-19 01:35:26,9.00,6.05,9.00,9.00,1044193,28,20064,-37
2021-06-19 01:35:57,8.82,6.25,8.82,8.82,1036627,28,20583,-33
2021-06-19 01:36:27,11.05,6.07,11.05,11.05,1036829,28,20029,-35
2021-06-19 01:36:57,10.55,6.35,10.55,10.55,1036543,28,20026,-36
2021-06-19 01:37:28,10.57,6.78,10.57,10.57,1040784,28,20052,-36
2021-06-19 01:37:58,13.02,6.20,13.02,13.02,1040617,28,20379,-37
2021-06-19 01:38:29,8.77,6.10,8.77,8.77,1040245,28,20041,-36
2021-06-19 01:38:59,7.93,6.03,7.93,7.93,1044951,28,20466,-34
2021-06-19 01:39:29,10.25,6.47,10.25,10.25,1044851,28,20532,-37
2021-06-19 01:40:06,8.02,6.20,8.02,8.02,1045128,28,20442,-33
2021-06-19 01:40:36,9.60,6.55,9.60,9.60,1045178,28,20027,-36
2021-06-19 01:41:16,10.60,6.28,10.60,10.60,1045172,28,20021,-34
2021-06-19 01:41:46,8.77,6.15,8.77,8.77,1044988,28,20117,-37
2021-06-19 01:42:17,9.63,6.07,9.63,9.63,1044863,28,20032,-36
2021-06-19 01:42:47,9.77,6.32,9.77,9.77,1044958,28,20071,-35
2021-06-19 01:43:18,8.82,6.15,8.82,8.82,1044862,28,20499,-36
2021-06-19 01:43:48,10.73,6.50,10.73,10.73,1040814,28,20492,-38
2021-06-19 01:44:19,9.07,6.20,9.07,9.07,1040616,28,20113,-35
2021-06-19 01:44:49,8.85,5.97,8.85,8.85,1036693,28,20029,-34
2021-06-19 01:45:20,10.38,6.63,10.38,10.38,1036704,28,20014,-33
2021-06-19 01:45:51,6.90,5.93,6.90,6.90,1036748,28,20417,-35
2021-06-19 01:46:21,8.32,6.45,8.32,8.32,1036726,28,20041,-36
2021-06-19 01:46:51,13.43,6.85,13.43,13.43,1040777,28,20024,-33
2021-06-19 01:47:22,10.65,5.75,10.65,10.65,1040830,28,20092,-36
2021-06-19 01:47:52,9.27,6.15,9.27,9.27,1036784,28,20037,-33
2021-06-19 01:48:22,9.88,5.95,9.88,9.88,1040620,28,20461,-33
2021-06-19 01:48:55,10.50,6.20,10.50,10.50,1040737,28,20028,-34
2021-06-19 01:49:35,7.75,5.40,7.75,7.75,1033061,28,20018,-35
2021-06-19 01:50:06,8.98,5.90,8.98,8.98,1032646,28,20025,-34
2021-06-19 01:50:37,8.98,6.10,8.98,8.98,1028430,28,20027,-34
2021-06-19 01:51:10,10.23,6.10,10.23,10.23,1031405,28,20019,-39
2021-06-19 01:51:40,8.18,5.95,8.18,8.18,1037758,28,20026,-36
2021-06-19 01:52:10,9.30,6.10,9.30,9.30,1044857,28,20024,-33
2021-06-19 01:52:41,8.60,6.00,8.60,8.60,1044768,28,20533,-34
2021-06-19 01:53:11,7.03,6.07,7.03,7.03,1044762,28,20107,-35
2021-06-19 01:53:44,7.13,5.82,7.13,7.13,1048922,28,20044,-35
2021-06-19 01:54:14,9.80,5.85,9.80,9.80,1040635,28,20461,-36
2021-06-19 01:54:47,9.23,6.25,9.23,9.23,1040720,28,20037,-35
2021-06-19 01:55:17,8.07,6.07,8.07,8.07,1032539,28,20022,-37
2021-06-19 01:55:48,10.48,6.00,10.48,10.48,1033178,28,20477,-35
2021-06-19 01:56:18,8.77,5.88,8.77,8.77,1040696,28,20087,-34
2021-06-19 01:56:51,8.27,5.93,8.27,8.27,1036887,28,20029,-36
2021-06-19 01:57:21,9.05,6.13,9.05,9.05,1041020,28,20021,-34
2021-06-19 01:57:53,7.55,5.40,7.55,7.55,1044846,28,20464,-34
2021-06-19 01:58:25,8.23,5.57,8.23,8.23,1032977,28,20030,-35
2021-06-19 01:58:56,12.23,6.22,12.23,12.23,1036580,28,20404,-37
2021-06-19 01:59:26,11.43,6.38,11.43,11.43,1036517,28,20029,-38
2021-06-19 02:00:00,7.80,5.72,7.80,7.80,1037363,28,20026,-38
2021-06-19 02:00:31,9.63,5.63,9.63,9.63,1044124,28,20079,-35
2021-06-19 02:01:02,8.43,5.70,8.43,8.43,1044122,28,20422,-34
2021-06-19 02:01:35,8.93,6.00,8.93,8.93,1040524,28,20017,-34
2021-06-19 02:02:05,10.15,5.72,10.15,10.15,1041258,28,20036,-33
2021-06-19 02:02:38,9.55,5.93,9.55,9.55,1044825,28,20029,-33
2021-06-19 02:03:08,7.88,5.82,7.88,7.88,1037159,28,20022,-37
2021-06-19 02:03:40,8.93,5.80,8.93,8.93,1040605,28,20064,-37
2021-06-19 02:04:10,11.43,5.80,11.43,11.43,1040643,28,20020,-34
2021-06-19 02:04:43,7.75,6.22,7.75,7.75,1041226,28,20396,-34
2021-06-19 02:05:14,11.77,5.78,11.77,11.77,1044728,28,20060,-32
2021-06-19 02:05:44,9.60,6.03,9.60,9.60,1044690,28,20486,-33
2021-06-19 02:06:14,9.73,5.57,9.73,9.73,1044767,28,20071,-36
2021-06-19 02:06:45,8.90,6.03,8.90,8.90,1040960,28,20018,-33
2021-06-19 02:07:15,11.18,5.95,11.18,11.18,1044835,28,20021,-34
2021-06-19 02:07:53,10.32,6.28,10.32,10.32,1044757,28,20013,-34
2021-06-19 02:08:26,8.48,5.80,8.48,8.48,1036652,28,20041,-32
2021-06-19 02:09:06,8.38,5.88,8.38,8.38,1036473,28,20113,-35
2021-06-19 02:09:36,8.57,6.05,8.57,8.57,1043891,28,20108,-34
2021-06-19 02:10:07,7.13,5.85,7.13,7.13,1040503,28,20435,-34
2021-06-19 02:10:38,8.52,6.10,8.52,8.52,1035049,28,20116,-35
2021-06-19 02:11:08,8.10,5.90,8.10,8.10,1036620,28,20477,-36
2021-06-19 02:11:39,6.53,5.50,6.53,6.53,1036621,28,20030,-34
2021-06-19 02:12:14,8.98,6.20,8.98,8.98,1036557,28,20018,-34
2021-06-19 02:12:46,11.75,6.68,11.75,11.75,1032347,28,20109,-37
2021-06-19 02:13:17,7.75,6.13,7.75,7.75,1033294,28,20030,-36
2021-06-19 02:13:47,8.82,6.20,8.82,8.82,1037475,28,20022,-36
2021-06-19 02:14:17,9.43,6.03,9.43,9.43,1036625,28,20164,-34
2021-06-19 02:14:50,9.10,6.18,9.10,9.10,1044677,28,20048,-39
2021-06-19 02:15:20,10.10,6.05,10.10,10.10,1044693,28,20078,-45
2021-06-19 02:15:50,10.55,5.70,10.55,10.55,1044975,28,20143,-34
2021-06-19 02:16:21,7.63,6.13,7.63,7.63,1048903,28,20439,-36
2021-06-19 02:16:51,11.90,6.00,11.90,11.90,1044742,28,20460,-39
2021-06-19 02:17:24,11.48,6.10,11.48,11.48,1044692,28,20418,-41
2021-06-19 02:17:56,7.72,6.07,7.72,7.72,1044689,28,20020,-38
2021-06-19 02:18:29,8.43,6.13,8.43,8.43,1037255,28,20084,-36
2021-06-19 02:18:59,7.78,6.20,7.78,7.78,1036499,28,20046,-39
2021-06-19 02:19:30,8.52,6.25,8.52,8.52,1036510,28,20025,-40
2021-06-19 02:20:00,9.75,6.10,9.75,9.75,1032978,28,20065,-33
2021-06-19 02:20:33,7.07,5.90,7.07,7.07,1036572,28,20025,-36
2021-06-19 02:21:04,7.63,5.70,7.63,7.63,1040616,28,20466,-35
2021-06-19 02:21:34,10.25,5.95,10.25,10.25,1040934,28,20075,-34
2021-06-19 02:22:06,11.45,6.22,11.45,11.45,1040967,28,20503,-33
2021-06-19 02:22:37,10.10,6.03,10.10,10.10,1040484,28,20021,-34
2021-06-19 02:23:07,9.00,6.20,9.00,9.00,1036303,28,20041,-36
2021-06-19 02:23:40,9.15,6.35,9.15,9.15,1036758,28,20026,-37
2021-06-19 02:24:10,13.40,6.50,13.40,13.40,1032388,28,20014,-34
2021-06-19 02:24:40,9.88,6.00,9.88,9.88,1033075,28,20457,-33
2021-06-19 02:25:12,8.75,6.28,8.75,8.75,1040657,28,20040,-36
2021-06-19 02:25:42,9.20,6.13,9.20,9.20,1040843,28,20412,-36
2021-06-19 02:26:12,9.60,6.15,9.60,9.60,1044735,28,20100,-37
2021-06-19 02:26:43,8.80,6.13,8.80,8.80,1040478,28,20024,-37
2021-06-19 02:27:13,7.50,6.00,7.50,7.50,1040616,28,20014,-33
2021-06-19 02:27:53,9.73,6.05,9.73,9.73,1036491,28,20021,-35
2021-06-19 02:28:26,12.10,5.93,12.10,12.10,1029650,28,20019,-34
2021-06-19 02:28:56,9.65,5.75,9.65,9.65,1032367,28,20061,-35
2021-06-19 02:29:27,11.48,6.10,11.48,11.48,1032413,28,20032,-33
2021-06-19 02:29:57,14.52,6.40,14.52,14.52,1033092,28,20355,-33
2021-06-19 02:30:28,11.27,5.90,11.27,11.27,1040976,28,20079,-37
2021-06-19 02:30:58,10.45,6.03,10.45,10.45,1044730,28,20020,-33
2021-06-19 02:31:31,8.35,6.10,8.35,8.35,1044266,28,20033,-35
2021-06-19 02:32:02,11.00,6.10,11.00,11.00,1036505,28,20025,-35
2021-06-19 02:32:32,10.43,6.05,10.43,10.43,1036831,28,20536,-34
2021-06-19 02:33:02,9.52,6.10,9.52,9.52,1040379,28,20010,-37
2021-06-19 02:33:36,11.48,5.88,11.48,11.48,1036554,28,20451,-35
2021-06-19 02:34:06,6.93,6.00,6.93,6.93,1036218,28,20049,-40
2021-06-19 02:34:36,8.00,6.10,8.00,8.00,1032216,28,20030,-35
2021-06-19 02:35:09,10.93,5.88,10.93,10.93,1032905,28,20108,-40
2021-06-19 02:35:41,9.82,5.90,9.82,9.82,1036996,28,20515,-35
2021-06-19 02:36:11,8.77,6.03,8.77,8.77,1040541,28,20021,-38
2021-06-19 02:36:41,10.18,6.05,10.18,10.18,1040595,28,20460,-36
2021-06-19 02:37:11,10.02,6.10,10.02,10.02,1040625,28,20088,-35
2021-06-19 02:37:44,11.55,6.15,11.55,11.55,1040510,28,20520,-37
2021-06-19 02:38:14,11.45,5.97,11.45,11.45,1040634,28,20416,-36
2021-06-19 02:38:45,11.23,6.93,11.23,11.23,1044604,28,20052,-38
2021-06-19 02:39:15,8.40,6.22,8.40,8.40,1040423,28,20017,-36
2021-06-19 02:39:46,9.43,6.20,9.43,9.43,1040449,28,20018,-36
2021-06-19 02:40:16,9.75,6.18,9.75,9.75,1044763,28,20024,-40
2021-06-19 02:40:46,9.55,5.60,9.55,9.55,1040535,28,20021,-35
2021-06-19 02:41:17,10.00,5.95,10.00,10.00,1044641,28,20096,-35
2021-06-19 02:41:47,8.02,6.25,8.02,8.02,1040415,28,20052,-39
2021-06-19 02:42:18,12.07,6.53,12.07,12.07,1040724,28,20029,-38
2021-06-19 02:42:50,8.63,6.03,8.63,8.63,1036568,28,20030,-36
2021-06-19 02:43:21,8.95,6.30,8.95,8.95,1024770,28,20031,-37
2021-06-19 02:43:51,10.10,6.28,10.10,10.10,1028289,28,20501,-35
2021-06-19 02:44:21,13.13,6.10,13.13,13.13,1029032,28,20023,-35
2021-06-19 02:44:51,9.98,5.93,9.98,9.98,1036303,28,20098,-32
2021-06-19 02:45:22,10.45,6.07,10.45,10.45,1044790,28,20434,-36
2021-06-19 02:45:52,7.78,5.85,7.78,7.78,1044635,28,20032,-34
2021-06-19 02:46:23,8.43,6.40,8.43,8.43,1044527,28,20017,-35
2021-06-19 02:46:53,12.13,6.35,12.13,12.13,1040392,28,20026,-34
2021-06-19 02:47:23,8.75,6.13,8.75,8.75,1044581,28,20364,-34
2021-06-19 02:47:56,8.25,5.90,8.25,8.25,1044592,28,20021,-33
2021-06-19 02:48:27,8.13,5.72,8.13,8.13,1040304,28,20460,-35
2021-06-19 02:48:59,10.98,6.18,10.98,10.98,1044515,28,20013,-37
2021-06-19 02:49:30,11.75,6.47,11.75,11.75,1040436,28,20030,-35
2021-06-19 02:50:00,9.95,6.15,9.95,9.95,1040777,28,20025,-36
2021-06-19 02:50:32,7.90,5.88,7.90,7.90,1044537,28,20017,-35
2021-06-19 02:51:02,9.48,5.93,9.48,9.48,1040301,28,20028,-34
2021-06-19 02:51:32,10.73,6.07,10.73,10.73,1040473,28,20033,-34
2021-06-19 02:52:03,13.77,6.25,13.77,13.77,1040456,28,20474,-34
2021-06-19 02:52:34,6.20,5.57,6.20,6.20,1040580,28,20056,-35
2021-06-19 02:53:05,8.63,5.95,8.63,8.63,1040092,28,20037,-34
2021-06-19 02:53:35,9.23,6.45,9.23,9.23,1040576,28,20056,-34
2021-06-19 02:54:05,10.68,6.40,10.68,10.68,1040479,28,20022,-36
2021-06-19 02:54:40,9.80,6.40,9.80,9.80,1036523,28,20401,-34
2021-06-19 02:55:13,9.07,6.15,9.07,9.07,1040394,28,20025,-33
2021-06-19 02:55:43,9.88,6.15,9.88,9.88,1028604,28,20062,-34
2021-06-19 02:56:14,8.85,5.88,8.85,8.85,1024232,29,20598,-36
2021-06-19 02:56:44,9.40,5.95,9.40,9.40,1024704,28,20494,-34
2021-06-19 02:57:14,7.72,5.80,7.72,7.72,1028373,28,20026,-34
2021-06-19 02:57:48,8.95,6.05,8.95,8.95,1036405,28,20053,-34
2021-06-19 02:58:18,9.32,5.85,9.32,9.32,1036335,28,20455,-34
2021-06-19 02:58:51,10.98,6.13,10.98,10.98,1036355,28,20018,-33
2021-06-19 02:59:23,12.02,6.82,12.02,12.02,1033056,28,20069,-32
2021-06-19 02:59:54,7.60,6.47,7.60,7.60,1037043,28,20053,-37
2021-06-19 03:00:26,10.00,6.43,10.00,10.00,1036835,28,20030,-36
2021-06-19 03:00:57,11.95,6.30,11.95,11.95,1036943,28,20461,-35
2021-06-19 03:01:29,8.27,6.47,8.27,8.27,1040403,28,20029,-38
2021-06-19 03:02:00,10.60,6.28,10.60,10.60,1036906,28,20064,-34
2021-06-19 03:02:30,10.77,6.63,10.77,10.77,1040699,28,20025,-37
2021-06-19 03:03:01,10.13,6.22,10.13,10.13,1040228,28,20041,-34
2021-06-19 03:03:31,8.77,6.07,8.77,8.77,1040854,28,20026,-34
2021-06-19 03:04:04,10.82,6.28,10.82,10.82,1044497,28,20028,-34
2021-06-19 03:04:34,7.07,6.18,7.07,7.07,1036868,28,20026,-35
2021-06-19 03:05:08,10.00,6.20,10.00,10.00,1040375,28,20017,-33
2021-06-19 03:05:38,11.90,6.05,11.90,11.90,1032240,28,20034,-34
2021-06-19 03:06:08,9.52,6.57,9.52,9.52,1029040,28,20098,-34
2021-06-19 03:06:38,13.90,6.47,13.90,13.90,1032165,28,20031,-34
2021-06-19 03:07:09,8.32,6.28,8.32,8.32,1028191,28,20370,-33
2021-06-19 03:07:39,12.45,6.35,12.45,12.45,1036343,28,20093,-34
2021-06-19 03:08:09,7.90,5.70,7.90,7.90,1040393,28,20108,-34
2021-06-19 03:08:40,7.55,6.22,7.55,7.55,1040399,28,20093,-37
2021-06-19 03:09:13,10.27,6.63,10.27,10.27,1044524,28,20021,-35
2021-06-19 03:09:43,8.25,5.88,8.25,8.25,1036143,28,20029,-36
2021-06-19 03:10:14,7.45,5.78,7.45,7.45,1036656,28,20018,-34
2021-06-19 03:10:45,10.50,5.97,10.50,10.50,1036390,28,20022,-34
2021-06-19 03:11:15,8.90,5.70,8.90,8.90,1036314,28,20026,-34
2021-06-19 03:11:45,10.70,6.78,10.70,10.70,1044260,28,20024,-34
2021-06-19 03:12:15,11.73,6.35,11.73,11.73,1040122,28,20025,-33
2021-06-19 03:12:46,10.90,5.80,10.90,10.90,1044495,28,20020,-34
2021-06-19 03:13:16,10.70,6.43,10.70,10.70,1040251,28,20116,-33
2021-06-19 03:13:46,9.82,6.20,9.82,9.82,1040259,28,20021,-36
2021-06-19 03:14:16,8.48,5.97,8.48,8.48,1040236,28,20026,-33
2021-06-19 03:14:50,8.88,5.95,8.88,8.88,1040434,28,20393,-33
2021-06-19 03:15:20,11.80,6.22,11.80,11.80,1040331,28,20388,-36
2021-06-19 03:15:51,7.30,6.32,7.30,7.30,1040258,28,20021,-33
2021-06-19 03:16:21,10.68,6.10,10.68,10.68,1040492,28,20014,-33
2021-06-19 03:16:51,11.25,6.25,11.25,11.25,1040444,28,20029,-33
2021-06-19 03:17:22,9.63,5.82,9.63,9.63,1048321,28,20395,-35
2021-06-19 03:17:52,7.95,5.90,7.95,7.95,1040108,28,20119,-35
2021-06-19 03:18:23,9.68,6.30,9.68,9.68,1040384,28,20507,-38
2021-06-19 03:18:56,7.82,5.65,7.82,7.82,1040371,28,20162,-34
2021-06-19 03:19:28,10.80,6.22,10.80,10.80,1036667,28,20021,-36
2021-06-19 03:20:01,11.45,6.47,11.45,11.45,1035987,28,20086,-35
2021-06-19 03:20:31,8.50,6.00,8.50,8.50,1037411,28,20397,-32
2021-06-19 03:21:01,11.15,6.60,11.15,11.15,1040794,28,20045,-33
2021-06-19 03:21:33,8.75,6.40,8.75,8.75,1044415,28,20547,-34
2021-06-19 03:22:03,9.05,6.22,9.05,9.05,1044254,28,20021,-33
2021-06-19 03:22:40,11.85,6.38,11.85,11.85,1040345,28,20022,-34
2021-06-19 03:23:12,10.10,6.32,10.10,10.10,1040311,28,20024,-35
2021-06-19 03:23:42,8.20,6.20,8.20,8.20,1041455,28,20021,-37
2021-06-19 03:24:12,12.30,6.70,12.30,12.30,1041229,28,20033,-38
2021-06-19 03:24:45,8.93,6.10,8.93,8.93,1040321,28,20022,-37
2021-06-19 03:25:17,8.57,5.95,8.57,8.57,1040302,28,20025,-34
2021-06-19 03:25:47,9.10,6.28,9.10,9.10,1040738,28,20021,-33
2021-06-19 03:26:17,9.48,6.13,9.48,9.48,1044329,28,20476,-39
2021-06-19 03:26:50,11.13,6.32,11.13,11.13,1044753,28,20012,-38
2021-06-19 03:27:20,11.55,6.20,11.55,11.55,1044367,28,20531,-36
2021-06-19 03:27:50,11.07,6.20,11.07,11.07,1040396,28,20025,-35
2021-06-19 03:28:20,9.02,6.55,9.02,9.02,1040356,28,20053,-36
2021-06-19 03:28:51,11.38,6.00,11.38,11.38,1036539,28,20038,-37
2021-06-19 03:29:23,10.98,6.50,10.98,10.98,1036074,28,20026,-35
2021-06-19 03:29:54,10.75,6.35,10.75,10.75,1036140,28,20460,-37
2021-06-19 03:30:26,8.52,5.88,8.52,8.52,1036165,28,20017,-33
2021-06-19 03:30:59,8.30,6.10,8.30,8.30,1037424,28,20014,-33
2021-06-19 03:31:33,11.13,6.07,11.13,11.13,1041007,28,20328,-38
2021-06-19 03:32:04,10.55,6.00,10.55,10.55,1044395,28,20013,-37
2021-06-19 03:32:36,8.40,6.22,8.40,8.40,1044345,28,20087,-36
2021-06-19 03:33:08,11.98,6.43,11.98,11.98,1044985,28,20471,-36
2021-06-19 03:33:38,9.10,6.30,9.10,9.10,1044198,28,20078,-36
2021-06-19 03:34:11,9.18,6.20,9.18,9.18,1043628,28,20075,-34
2021-06-19 03:34:41,11.88,6.72,11.88,11.88,1036124,28,20065,-34
2021-06-19 03:35:12,9.75,5.88,9.75,9.75,1036585,28,20022,-39
2021-06-19 03:35:42,7.65,6.05,7.65,7.65,1040301,28,20494,-38
2021-06-19 03:36:13,10.50,6.22,10.50,10.50,1040300,28,20072,-33
2021-06-19 03:36:43,9.95,6.13,9.95,9.95,1044327,28,20399,-33
2021-06-19 03:37:13,11.88,6.07,11.88,11.88,1044467,28,20021,-35
2021-06-19 03:37:45,8.65,6.22,8.65,8.65,1044478,28,20107,-34
2021-06-19 03:38:15,10.45,6.18,10.45,10.45,1044387,28,20060,-34
2021-06-19 03:38:45,10.20,6.50,10.20,10.20,1036032,28,20022,-33
2021-06-19 03:39:16,8.40,6.40,8.40,8.40,1036169,28,20033,-36
2021-06-19 03:39:46,8.75,6.32,8.75,8.75,1032275,28,20066,-32
2021-06-19 03:40:16,10.50,6.35,10.50,10.50,1036129,28,20105,-35
2021-06-19 03:40:47,11.32,6.10,11.32,11.32,1044394,28,20044,-35
2021-06-19 03:41:17,13.20,6.15,13.20,13.20,1044408,28,20363,-34
2021-06-19 03:41:47,9.27,6.30,9.27,9.27,1048299,28,20475,-35
2021-06-19 03:42:17,10.02,6.15,10.02,10.02,1044281,28,20025,-34
2021-06-19 03:42:49,8.80,6.22,8.80,8.80,1036234,28,20033,-33
2021-06-19 03:43:20,9.35,6.20,9.35,9.35,1031983,28,20026,-34
2021-06-19 03:43:52,8.80,6.50,8.80,8.80,1032500,28,20506,-33
2021-06-19 03:44:23,12.43,6.80,12.43,12.43,1033144,28,20030,-35
2021-06-19 03:44:53,8.70,6.32,8.70,8.70,1036594,28,20222,-34
2021-06-19 03:45:27,11.82,6.10,11.82,11.82,1039901,28,20099,-33
2021-06-19 03:45:57,11.55,6.55,11.55,11.55,1032124,28,20474,-37
2021-06-19 03:46:28,7.70,5.88,7.70,7.70,1032164,28,20081,-33
2021-06-19 03:46:58,11.52,6.32,11.52,11.52,1032620,28,20105,-36
2021-06-19 03:47:28,8.30,6.28,8.30,8.30,1027986,28,20113,-33
2021-06-19 03:47:58,9.75,6.35,9.75,9.75,1032036,28,20030,-36
2021-06-19 03:48:31,10.57,6.57,10.57,10.57,1028111,28,20031,-36
2021-06-19 03:49:01,8.07,5.80,8.07,8.07,1024559,28,20023,-36
2021-06-19 03:49:32,9.63,5.93,9.63,9.63,1032459,28,20085,-36
2021-06-19 03:50:03,9.40,6.38,9.40,9.40,1036611,28,20022,-37
2021-06-19 03:50:33,13.23,6.78,13.23,13.23,1040282,28,20025,-34
2021-06-19 03:51:03,12.30,6.18,12.30,12.30,1044483,28,20023,-35
2021-06-19 03:51:34,11.15,6.45,11.15,11.15,1044338,28,20047,-35
2021-06-19 03:52:04,8.68,6.63,8.68,8.68,1040166,28,20061,-34
2021-06-19 03:52:34,9.65,6.53,9.65,9.65,1044320,28,20024,-33
2021-06-19 03:53:07,11.98,6.10,11.98,11.98,1040235,28,20032,-34
2021-06-19 03:53:37,8.13,6.65,8.13,8.13,1036297,28,20116,-33
2021-06-19 03:54:07,11.00,6.70,11.00,11.00,1040170,28,20519,-34
2021-06-19 03:54:38,8.07,6.38,8.07,8.07,1040631,28,20108,-34
2021-06-19 03:55:08,8.32,6.13,8.32,8.32,1040292,28,20022,-36
2021-06-19 03:55:39,10.50,6.50,10.50,10.50,1044234,28,20024,-35
2021-06-19 03:56:09,8.70,6.07,8.70,8.70,1043770,28,20403,-36
2021-06-19 03:56:40,11.05,6.68,11.05,11.05,1044330,28,20068,-35
2021-06-19 03:57:22,11.80,6.28,11.80,11.80,1040222,28,20018,-40
2021-06-19 03:57:54,10.50,6.55,10.50,10.50,1028177,28,20019,-34
2021-06-19 03:58:24,8.32,6.30,8.32,8.32,1031986,28,20057,-33
2021-06-19 03:58:54,8.80,6.30,8.80,8.80,1033992,28,20023,-35
2021-06-19 03:59:24,14.35,6.63,14.35,14.35,1036609,28,20026,-36
2021-06-19 03:59:55,11.48,6.30,11.48,11.48,1036136,28,20022,-32
2021-06-19 04:00:25,9.30,6.10,9.30,9.30,1044381,28,20021,-34
2021-06-19 04:00:55,12.82,6.70,12.82,12.82,1040326,28,20022,-34
2021-06-19 04:01:26,8.25,6.88,8.25,8.25,1036267,28,20025,-34
2021-06-19 04:01:56,13.20,6.47,13.20,13.20,1040273,28,20036,-36
2021-06-19 04:02:29,9.70,6.82,9.70,9.70,1040175,28,20514,-33
2021-06-19 04:03:04,13.00,6.75,13.00,13.00,1040670,28,20017,-34
2021-06-19 04:03:35,8.57,6.60,8.57,8.57,1036246,28,20022,-34
2021-06-19 04:04:05,10.75,6.43,10.75,10.75,1031806,28,20474,-33
2021-06-19 04:04:37,10.88,6.40,10.88,10.88,1032861,28,20033,-33
2021-06-19 04:05:07,14.02,7.05,14.02,14.02,1036410,28,20100,-34
2021-06-19 04:05:37,10.70,6.30,10.70,10.70,1040340,28,20026,-35
2021-06-19 04:06:08,9.88,6.28,9.88,9.88,1040003,28,20013,-35
2021-06-19 04:06:38,8.70,6.30,8.70,8.70,1040136,28,20025,-33
2021-06-19 04:07:11,10.75,6.20,10.75,10.75,1036031,28,20526,-33
2021-06-19 04:07:43,11.23,6.72,11.23,11.23,1036501,28,20034,-36
2021-06-19 04:08:16,11.07,6.22,11.07,11.07,1035963,28,20018,-35
2021-06-19 04:08:46,11.27,6.47,11.27,11.27,1036188,28,20416,-34
2021-06-19 04:09:17,10.25,6.10,10.25,10.25,1031965,28,20046,-34
2021-06-19 04:09:48,10.50,6.60,10.50,10.50,1036138,28,20022,-34
2021-06-19 04:10:18,9.15,6.75,9.15,9.15,1035866,28,20014,-34
2021-06-19 04:10:49,8.20,6.22,8.20,8.20,1036301,28,20021,-33
2021-06-19 04:11:24,11.18,6.30,11.18,11.18,1040591,28,20018,-35
2021-06-19 04:11:54,8.27,6.47,8.27,8.27,1044300,28,20025,-36
2021-06-19 04:12:24,8.45,6.50,8.45,8.45,1043949,28,20052,-35
2021-06-19 04:12:54,9.82,6.80,9.82,9.82,1040056,28,20122,-34
2021-06-19 04:13:25,8.10,6.60,8.10,8.10,1040032,28,20404,-34
2021-06-19 04:13:55,12.02,6.57,12.02,12.02,1040284,28,20052,-32
2021-06-19 04:14:25,9.68,7.03,9.68,9.68,1035961,28,20438,-33
2021-06-19 04:14:56,11.10,6.43,11.10,11.10,1040323,28,20025,-34
2021-06-19 04:15:26,9.40,6.60,9.40,9.40,1040101,28,20024,-34
2021-06-19 04:15:59,10.35,6.50,10.35,10.35,1036142,28,20528,-34
2021-06-19 04:16:29,11.25,6.68,11.25,11.25,1040108,28,20074,-34
2021-06-19 04:16:59,11.68,6.72,11.68,11.68,1040550,28,20079,-34
2021-06-19 04:17:30,11.35,6.72,11.35,11.35,1044606,28,20067,-33
2021-06-19 04:18:00,8.77,6.25,8.77,8.77,1040231,28,20017,-33
2021-06-19 04:18:30,13.25,6.63,13.25,13.25,1040109,28,20081,-36
2021-06-19 04:19:01,11.45,6.57,11.45,11.45,1040114,28,20026,-36
2021-06-19 04:19:33,11.45,6.68,11.45,11.45,1040248,28,20026,-34
2021-06-19 04:20:04,9.13,6.45,9.13,9.13,1040174,28,20071,-35
2021-06-19 04:20:35,11.25,6.70,11.25,11.25,1031879,28,20563,-34
2021-06-19 04:21:07,9.48,6.90,9.48,9.48,1027943,28,20066,-36
2021-06-19 04:21:40,8.30,6.38,8.30,8.30,1032010,28,20018,-35
2021-06-19 04:22:11,12.43,6.30,12.43,12.43,1032513,28,20034,-35
2021-06-19 04:22:41,10.55,6.68,10.55,10.55,1036710,28,20018,-33
2021-06-19 04:23:11,11.30,6.82,11.30,11.30,1039847,28,20092,-33
2021-06-19 04:23:42,9.18,6.60,9.18,9.18,1040256,28,20423,-34
2021-06-19 04:24:14,11.38,6.70,11.38,11.38,1044652,28,20044,-35
2021-06-19 04:24:45,8.23,6.53,8.23,8.23,1045056,28,20021,-34
2021-06-19 04:25:17,8.82,6.63,8.82,8.82,1040858,28,20033,-34
2021-06-19 04:25:48,12.75,7.20,12.75,12.75,1041109,28,20017,-34
2021-06-19 04:26:20,11.48,7.10,11.48,11.48,1037192,28,20018,-33
2021-06-19 04:26:50,11.95,6.68,11.95,11.95,1037434,28,20014,-33
2021-06-19 04:27:23,10.48,6.88,10.48,10.48,1040833,28,20176,-35
2021-06-19 04:27:54,11.90,6.50,11.90,11.90,1041701,28,20021,-34
2021-06-19 04:28:24,11.20,6.82,11.20,11.20,1041742,28,20091,-33
2021-06-19 04:28:54,10.57,6.72,10.57,10.57,1044645,28,20068,-36
2021-06-19 04:29:27,10.43,6.75,10.43,10.43,1041082,28,20041,-39
2021-06-19 04:30:01,11.55,6.90,11.55,11.55,1045172,28,20017,-35
2021-06-19 04:30:34,9.00,6.53,9.00,9.00,1045039,28,20071,-38
2021-06-19 04:31:04,9.57,6.38,9.57,9.57,1040976,28,20100,-33
2021-06-19 04:31:35,9.95,6.90,9.95,9.95,1040813,28,20029,-37
2021-06-19 04:32:05,9.75,6.60,9.75,9.75,1037304,28,20412,-32
2021-06-19 04:32:36,8.80,6.78,8.80,8.80,1041252,28,20025,-33
2021-06-19 04:33:06,11.25,6.40,11.25,11.25,1044943,28,20099,-34
2021-06-19 04:33:39,11.30,7.00,11.30,11.30,1041100,28,20024,-37
2021-06-19 04:34:11,9.82,6.63,9.82,9.82,1036833,28,20082,-34
2021-06-19 04:34:42,8.05,6.63,8.05,8.05,1032804,28,20401,-35
2021-06-19 04:35:15,10.65,6.38,10.65,10.65,1032843,28,20018,-37
2021-06-19 04:35:46,10.00,6.65,10.00,10.00,1033646,28,20018,-38
2021-06-19 04:36:19,8.75,6.57,8.75,8.75,1032781,28,20353,-35
2021-06-19 04:36:50,9.95,6.95,9.95,9.95,1029820,28,20023,-35
2021-06-19 04:37:20,10.60,7.10,10.60,10.60,1029719,28,20058,-34
2021-06-19 04:37:51,11.05,6.60,11.05,11.05,1037471,28,20029,-34
2021-06-19 04:38:21,11.98,7.28,11.98,11.98,1036833,28,20120,-38
2021-06-19 04:38:51,9.70,6.70,9.70,9.70,1032900,28,20014,-33
2021-06-19 04:39:22,8.48,6.18,8.48,8.48,1036841,28,20022,-32
2021-06-19 04:39:56,12.57,6.40,12.57,12.57,1037070,28,20075,-37
2021-06-19 04:40:26,11.27,6.63,11.27,11.27,1041277,28,20045,-35
2021-06-19 04:41:01,13.75,6.82,13.75,13.75,1040404,28,20038,-34
2021-06-19 04:41:43,10.02,6.55,10.02,10.02,1040942,28,20029,-35
2021-06-19 04:42:15,9.45,6.68,9.45,9.45,1038985,28,20017,-33
2021-06-19 04:42:55,11.32,7.05,11.32,11.32,1039448,28,20018,-35
2021-06-19 04:43:32,8.02,6.97,8.02,8.02,1036894,28,20029,-42
2021-06-19 04:44:03,9.23,6.43,9.23,9.23,1039255,28,20064,-34
2021-06-19 04:44:59,11.63,6.88,11.63,11.63,1043230,28,20079,-34
2021-06-19 04:45:30,9.90,6.95,9.90,9.90,1044946,28,20372,-34
2021-06-19 04:46:00,11.00,7.05,11.00,11.00,1045093,28,20108,-37
2021-06-19 04:46:31,11.73,7.15,11.73,11.73,1040937,28,20021,-33
2021-06-19 04:47:01,9.18,6.90,9.18,9.18,1040998,28,20500,-33
2021-06-19 04:47:34,8.93,6.78,8.93,8.93,1040955,28,20018,-39
2021-06-19 04:48:05,10.98,6.80,10.98,10.98,1041215,28,20068,-34
2021-06-19 04:48:35,9.25,6.53,9.25,9.25,1032750,28,20029,-34
2021-06-19 04:49:05,10.75,7.35,10.75,10.75,1032854,28,20033,-35
2021-06-19 04:49:38,11.70,7.10,11.70,11.70,1032447,28,20034,-35
2021-06-19 04:50:11,8.45,6.88,8.45,8.45,1029453,28,20097,-33
2021-06-19 04:50:42,9.13,6.85,9.13,9.13,1040836,28,20033,-33
2021-06-19 04:51:12,10.20,6.40,10.20,10.20,1042490,28,20360,-36
2021-06-19 04:51:42,10.93,6.70,10.93,10.93,1048707,28,20491,-34
2021-06-19 04:52:15,8.68,6.78,8.68,8.68,1045123,28,20087,-37
2021-06-19 04:52:45,9.00,6.85,9.00,9.00,1036703,28,20022,-34
2021-06-19 04:53:18,12.20,7.18,12.20,12.20,1036871,28,20343,-33
2021-06-19 04:53:49,9.52,7.32,9.52,9.52,1033260,28,20072,-35
2021-06-19 04:54:20,9.65,7.20,9.65,9.65,1037486,28,20152,-34
2021-06-19 04:54:55,9.73,7.25,9.73,9.73,1040706,28,20029,-37
2021-06-19 04:55:25,11.40,7.47,11.40,11.40,1036831,28,20018,-36
2021-06-19 04:55:56,12.02,7.22,12.02,12.02,1037639,28,20025,-34
2021-06-19 04:56:26,7.75,6.95,7.75,7.75,1041499,28,20104,-34
2021-06-19 04:56:56,8.93,7.40,8.93,8.93,1041309,28,20013,-39
2021-06-19 04:57:27,12.45,7.65,12.45,12.45,1040972,28,20104,-35
2021-06-19 04:58:02,10.95,7.25,10.95,10.95,1040914,28,20376,-35
2021-06-19 04:58:38,10.50,7.28,10.50,10.50,1041657,28,20017,-37
2021-06-19 04:59:08,13.02,7.32,13.02,13.02,1038079,28,20385,-39
2021-06-19 04:59:38,10.07,7.47,10.07,10.07,1036910,28,20050,-34
2021-06-19 05:00:12,9.15,6.97,9.15,9.15,1036774,28,20029,-33
2021-06-19 05:00:44,10.85,7.28,10.85,10.85,1029423,28,20058,-36
2021-06-19 05:01:15,10.48,7.38,10.48,10.48,1033529,28,20093,-36
2021-06-19 05:01:45,11.20,7.28,11.20,11.20,1036794,28,20021,-36
2021-06-19 05:02:18,8.43,6.90,8.43,8.43,1037396,28,20049,-33
2021-06-19 05:02:48,8.60,7.18,8.60,8.60,1036879,28,20100,-35
2021-06-19 05:03:18,10.50,7.20,10.50,10.50,1041032,28,20447,-34
2021-06-19 05:03:49,12.30,7.13,12.30,12.30,1040852,28,20017,-34
2021-06-19 05:04:21,10.38,7.18,10.38,10.38,1040593,28,20052,-38
2021-06-19 05:04:54,12.07,7.35,12.07,12.07,1044924,28,20078,-33
2021-06-19 05:05:28,12.90,7.70,12.90,12.90,1045146,28,20044,-40
2021-06-19 05:06:00,10.35,7.53,10.35,10.35,1048997,28,20460,-34
2021-06-19 05:06:30,9.20,7.50,9.20,9.20,1044875,28,20116,-35
2021-06-19 05:07:00,10.38,7.43,10.38,10.38,1040719,28,20548,-34
2021-06-19 05:07:33,10.70,8.10,10.70,10.70,1040633,28,20435,-39
2021-06-19 05:08:03,11.25,7.63,11.25,11.25,1040992,28,20034,-36
2021-06-19 05:08:34,8.23,7.32,8.23,8.23,1044840,28,20033,-39
2021-06-19 05:09:04,10.75,7.25,10.75,10.75,1049083,28,20449,-36
2021-06-19 05:09:34,10.65,7.57,10.65,10.65,1049206,28,20055,-34
2021-06-19 05:10:06,11.95,7.50,11.95,11.95,1045007,28,20485,-33
2021-06-19 05:10:36,15.05,7.43,15.05,15.05,1036610,28,20014,-33
2021-06-19 05:11:06,10.32,7.25,10.32,10.32,1036741,28,20052,-37
2021-06-19 05:11:37,12.10,7.95,12.10,12.10,1037045,28,20073,-35
2021-06-19 05:12:08,8.25,7.05,8.25,8.25,1036785,28,20037,-35
2021-06-19 05:12:42,11.68,7.78,11.68,11.68,1044856,28,20017,-33
2021-06-19 05:13:15,15.38,7.82,15.38,15.38,1044925,28,20372,-40
2021-06-19 05:13:45,11.68,7.10,11.68,11.68,1041947,28,20084,-34
2021-06-19 05:14:18,14.20,7.55,14.20,14.20,1044924,28,20013,-40
2021-06-19 05:14:48,10.90,7.32,10.90,10.90,1040577,28,20095,-33
2021-06-19 05:15:24,12.07,7.65,12.07,12.07,1036715,28,20536,-37
2021-06-19 05:15:54,11.95,7.00,11.95,11.95,1036887,28,20018,-35
2021-06-19 05:16:24,8.75,7.32,8.75,8.75,1034090,28,20022,-34
2021-06-19 05:16:55,12.57,7.35,12.57,12.57,1045400,28,20052,-37
2021-06-19 05:17:25,9.63,7.60,9.63,9.63,1049031,28,20044,-34
2021-06-19 05:17:58,11.25,7.30,11.25,11.25,1045112,28,20029,-36
2021-06-19 05:18:28,7.80,6.88,7.80,7.80,1040746,28,20022,-35
2021-06-19 05:19:01,10.10,7.80,10.10,10.10,1032673,28,20018,-36
2021-06-19 05:19:31,9.13,7.68,9.13,9.13,1040771,28,20025,-33
2021-06-19 05:20:02,10.80,7.80,10.80,10.80,1036694,28,20030,-34
2021-06-19 05:20:34,11.13,7.72,11.13,11.13,1036979,28,20022,-33
2021-06-19 05:21:04,10.32,7.78,10.32,10.32,1028570,28,20501,-32
2021-06-19 05:21:35,10.80,7.60,10.80,10.80,1029157,28,20027,-35
2021-06-19 05:22:05,8.77,7.88,8.77,8.77,1037125,28,20108,-33
2021-06-19 05:22:38,13.45,7.82,13.45,13.45,1036602,28,20033,-32
2021-06-19 05:23:10,10.00,8.02,10.00,10.00,1036634,28,20473,-33
2021-06-19 05:23:40,11.63,8.10,11.63,11.63,1032727,28,20025,-34
2021-06-19 05:24:12,11.93,8.25,11.93,11.93,1033275,28,20105,-34
2021-06-19 05:24:43,12.35,8.23,12.35,12.35,1033855,28,20010,-34
2021-06-19 05:25:13,10.02,7.68,10.02,10.02,1041097,28,20376,-35
2021-06-19 05:25:43,10.75,7.88,10.75,10.75,1044898,28,20029,-34
2021-06-19 05:26:14,11.20,8.20,11.20,11.20,1045029,28,20017,-34
2021-06-19 05:26:44,11.88,7.70,11.88,11.88,1040644,28,20028,-35
2021-06-19 05:27:14,10.68,8.00,10.68,10.68,1036476,28,20045,-35
2021-06-19 05:27:45,12.60,8.15,12.60,12.60,1036835,28,20097,-35
2021-06-19 05:28:17,10.88,8.40,10.88,10.88,1032828,28,20201,-35
2021-06-19 05:28:49,15.82,7.95,15.82,15.82,1032770,28,20022,-34
2021-06-19 05:29:20,14.00,8.43,14.00,14.00,1036825,28,20668,-34
2021-06-19 05:29:50,9.85,7.65,9.85,9.85,1029142,28,20019,-32
2021-06-19 05:30:20,13.15,8.15,13.15,13.15,1033442,28,20425,-33
2021-06-19 05:30:51,9.75,7.93,9.75,9.75,1040779,28,20018,-35
2021-06-19 05:31:21,12.73,8.57,12.73,12.73,1040897,28,20045,-34
2021-06-19 05:31:52,10.07,8.35,10.07,10.07,1044970,28,20108,-35
2021-06-19 05:32:24,13.10,7.72,13.10,13.10,1040721,28,20029,-34
2021-06-19 05:32:55,10.18,7.97,10.18,10.18,1036611,28,20025,-34
2021-06-19 05:33:30,12.13,8.93,12.13,12.13,1036441,28,20388,-34
2021-06-19 05:34:03,10.88,8.07,10.88,10.88,1038548,28,20124,-34
2021-06-19 05:34:33,9.18,7.78,9.18,9.18,1040713,28,20030,-36
2021-06-19 05:35:06,11.07,8.70,11.07,11.07,1039394,28,20021,-32
2021-06-19 05:35:36,9.75,7.93,9.75,9.75,1040733,28,20384,-33
2021-06-19 05:36:07,11.70,8.13,11.70,11.70,1036922,28,20026,-37
2021-06-19 05:36:37,11.65,8.38,11.65,11.65,1036693,28,20029,-35
2021-06-19 05:37:08,11.27,8.40,11.27,11.27,1037029,28,20396,-34
2021-06-19 05:37:38,12.57,8.90,12.57,12.57,1036715,28,20100,-34
2021-06-19 05:38:11,10.00,8.27,10.00,10.00,1036615,28,20378,-34
2021-06-19 05:38:41,11.80,8.98,11.80,11.80,1040801,28,20101,-36
2021-06-19 05:39:12,13.15,8.27,13.15,13.15,1040750,28,20374,-36
2021-06-19 05:39:45,13.02,7.75,13.02,13.02,1041100,28,20423,-33
2021-06-19 05:40:15,11.00,8.20,11.00,11.00,1040962,28,20028,-33
2021-06-19 05:40:48,10.40,8.05,10.40,10.40,1044994,28,20071,-33
2021-06-19 05:41:23,9.65,7.85,9.65,9.65,1040679,28,20137,-35
2021-06-19 05:41:53,11.38,8.00,11.38,11.38,1036580,28,20373,-34
2021-06-19 05:42:24,10.40,8.90,10.40,10.40,1033731,28,20030,-35
2021-06-19 05:42:54,11.57,8.73,11.57,11.57,1036730,28,20026,-34
2021-06-19 05:43:25,10.55,8.05,10.55,10.55,1036681,28,20021,-34
2021-06-19 05:43:57,11.57,8.38,11.57,11.57,1040782,28,20030,-37
2021-06-19 05:44:27,11.73,8.25,11.73,11.73,1040683,28,20108,-33
2021-06-19 05:44:57,12.82,8.18,12.82,12.82,1040695,28,20045,-35
2021-06-19 05:45:28,14.50,8.32,14.50,14.50,1044874,28,20025,-34
2021-06-19 05:45:58,12.02,8.32,12.02,12.02,1040536,28,20118,-34
2021-06-19 05:46:28,9.57,7.72,9.57,9.57,1040507,28,20045,-33
2021-06-19 05:46:59,10.57,8.80,10.57,10.57,1040667,28,20112,-38
2021-06-19 05:47:29,12.70,8.65,12.70,12.70,1040771,28,20021,-34
2021-06-19 05:48:02,11.57,8.10,11.57,11.57,1036508,28,20493,-35
2021-06-19 05:48:32,9.40,8.35,9.40,9.40,1044733,28,20021,-36
2021-06-19 05:49:03,10.57,8.10,10.57,10.57,1044849,28,20025,-35
2021-06-19 05:49:33,11.45,8.15,11.45,11.45,1045263,28,20392,-33
2021-06-19 05:50:04,12.40,8.35,12.40,12.40,1048892,28,20027,-34
2021-06-19 05:50:34,11.40,8.35,11.40,11.40,1044755,28,20020,-34
2021-06-19 05:51:07,12.85,9.07,12.85,12.85,1044768,28,20017,-35
2021-06-19 05:51:37,11.35,8.40,11.35,11.35,1044878,28,20053,-33
2021-06-19 05:52:10,14.13,9.15,14.13,14.13,1040881,28,20024,-33
2021-06-19 05:52:41,11.57,8.48,11.57,11.57,1036546,28,20018,-33
2021-06-19 05:53:12,11.07,8.27,11.07,11.07,1036534,28,20104,-36
2021-06-19 05:53:42,11.55,8.13,11.55,11.55,1037135,28,20022,-34
2021-06-19 05:54:12,11.02,7.93,11.02,11.02,1036933,28,20022,-36
2021-06-19 05:54:43,9.50,7.68,9.50,9.50,1044779,28,20558,-35
2021-06-19 05:55:13,11.18,7.90,11.18,11.18,1040896,28,20034,-33
2021-06-19 05:55:43,9.50,7.93,9.50,9.50,1040664,28,20484,-35
2021-06-19 05:56:14,12.02,8.75,12.02,12.02,1040257,28,20030,-38
2021-06-19 05:56:44,11.55,8.50,11.55,11.55,1032479,28,20023,-35
2021-06-19 05:57:15,10.93,8.38,10.93,10.93,1036724,28,20022,-33
2021-06-19 05:57:45,10.43,8.45,10.43,10.43,1036710,28,20020,-35
2021-06-19 05:58:16,12.25,8.77,12.25,12.25,1040904,28,20522,-36
2021-06-19 05:58:46,10.60,7.72,10.60,10.60,1044846,28,20033,-37
2021-06-19 05:59:16,11.18,8.07,11.18,11.18,1040825,28,20029,-34
2021-06-19 05:59:46,10.32,7.97,10.32,10.32,1036520,28,20060,-35
2021-06-19 06:00:17,9.25,7.72,9.25,9.25,1032564,28,20068,-38
2021-06-19 06:00:47,8.88,7.97,8.88,8.88,1036492,28,20017,-37
2021-06-19 06:01:17,13.02,8.45,13.02,13.02,1036774,28,20022,-33
2021-06-19 06:01:48,10.20,8.05,10.20,10.20,1040671,28,20021,-34
2021-06-19 06:02:18,10.75,7.60,10.75,10.75,1040729,28,20095,-38
2021-06-19 06:02:48,11.05,8.02,11.05,11.05,1040607,28,20025,-34
2021-06-19 06:03:19,10.88,7.68,10.88,10.88,1044941,28,20025,-36
2021-06-19 06:03:49,13.43,8.68,13.43,13.43,1040669,28,20508,-35
2021-06-19 06:04:19,13.07,8.40,13.07,13.07,1044741,28,20494,-37
2021-06-19 06:04:52,10.98,8.32,10.98,10.98,1044703,28,20499,-34
2021-06-19 06:05:25,12.65,8.65,12.65,12.65,1044850,28,20054,-33
2021-06-19 06:05:58,10.05,7.90,10.05,10.05,1044825,28,20448,-35
2021-06-19 06:06:28,12.85,8.38,12.85,12.85,1044875,28,20032,-35
2021-06-19 06:06:58,11.68,8.40,11.68,11.68,1043965,28,20387,-35
2021-06-19 06:07:29,10.30,7.63,10.30,10.30,1044714,28,20029,-36
2021-06-19 06:08:00,10.85,7.78,10.85,10.85,1044803,28,20017,-35
2021-06-19 06:08:31,11.85,8.13,11.85,11.85,1032567,28,20431,-38
2021-06-19 06:09:01,12.10,7.93,12.10,12.10,1032421,28,20074,-34
2021-06-19 06:09:31,12.77,8.43,12.77,12.77,1032556,28,20339,-36
2021-06-19 06:10:02,9.40,7.53,9.40,9.40,1028731,28,20130,-38
2021-06-19 06:10:35,12.48,7.63,12.48,12.48,1036620,28,20050,-38
2021-06-19 06:11:05,10.30,7.25,10.30,10.30,1036297,28,20014,-33
2021-06-19 06:11:38,10.82,7.50,10.82,10.82,1036438,28,20018,-34
2021-06-19 06:12:09,12.23,7.90,12.23,12.23,1035808,28,20017,-35
2021-06-19 06:12:39,12.57,7.90,12.57,12.57,1029492,28,20031,-38
2021-06-19 06:13:09,13.60,7.88,13.60,13.60,1027867,28,20030,-37
2021-06-19 06:13:40,8.35,7.25,8.35,8.35,1032073,28,20378,-34
2021-06-19 06:14:11,12.98,7.88,12.98,12.98,1036551,28,20028,-33
2021-06-19 06:14:41,12.15,7.07,12.15,12.15,1036636,28,20128,-40
2021-06-19 06:15:11,12.43,7.72,12.43,12.43,1040433,28,20115,-39
2021-06-19 06:15:41,9.77,7.40,9.77,9.77,1040668,28,20033,-38
2021-06-19 06:16:12,10.95,7.00,10.95,10.95,1036529,28,20017,-34
2021-06-19 06:16:42,11.70,6.95,11.70,11.70,1040718,28,20029,-34
2021-06-19 06:17:13,9.60,7.13,9.60,9.60,1044569,28,20107,-39
2021-06-19 06:17:43,13.30,7.13,13.30,13.30,1044180,28,20435,-37
2021-06-19 06:18:14,15.07,7.07,15.07,15.07,1044634,28,20028,-34
2021-06-19 06:18:44,12.77,6.93,12.77,12.77,1044745,28,20104,-34
2021-06-19 06:19:16,11.70,6.97,11.70,11.70,1039997,28,20087,-36
2021-06-19 06:19:49,9.07,6.50,9.07,9.07,1036798,28,20026,-35
2021-06-19 06:20:19,10.75,6.53,10.75,10.75,1032487,28,20479,-36
2021-06-19 06:20:49,10.88,7.18,10.88,10.88,1033075,28,20022,-34
2021-06-19 06:21:20,10.85,6.72,10.85,10.85,1036725,28,20156,-34
2021-06-19 06:21:52,10.70,6.20,10.70,10.70,1036758,28,20037,-37
2021-06-19 06:22:23,9.32,6.45,9.32,9.32,1040525,28,20025,-34
2021-06-19 06:22:53,11.55,7.00,11.55,11.55,1040532,28,20032,-36
2021-06-19 06:23:24,11.60,6.45,11.60,11.60,1036718,28,20014,-36
2021-06-19 06:23:54,11.93,6.30,11.93,11.93,1032561,28,20019,-36
2021-06-19 06:24:24,11.63,6.57,11.63,11.63,1032535,28,20034,-34
2021-06-19 06:24:54,14.65,6.53,14.65,14.65,1028576,28,20021,-34
2021-06-19 06:25:27,12.10,6.55,12.10,12.10,1032475,28,20057,-35
2021-06-19 06:26:03,13.90,6.70,13.90,13.90,1040942,28,20136,-33
2021-06-19 06:26:33,11.27,6.80,11.27,11.27,1045694,28,20017,-35
2021-06-19 06:27:04,8.55,6.07,8.55,8.55,1048761,28,20469,-37
2021-06-19 06:27:34,9.95,6.20,9.95,9.95,1044617,28,20020,-34
2021-06-19 06:28:04,13.55,6.63,13.55,13.55,1036176,28,20034,-36
2021-06-19 06:28:38,14.05,6.90,14.05,14.05,1036556,28,20049,-33
2021-06-19 06:29:08,11.38,6.30,11.38,11.38,1032776,28,20554,-34
2021-06-19 06:29:38,10.07,6.68,10.07,10.07,1037307,28,20077,-33
2021-06-19 06:30:09,14.52,6.68,14.52,14.52,1040512,28,20052,-34
2021-06-19 06:30:42,14.30,6.80,14.30,14.30,1032406,28,20019,-36
2021-06-19 06:31:12,9.73,6.60,9.73,9.73,1032271,28,20136,-34
2021-06-19 06:31:43,13.25,7.03,13.25,13.25,1032750,28,20081,-33
2021-06-19 06:32:18,10.63,6.82,10.63,10.63,1036849,28,20029,-34
2021-06-19 06:32:48,16.05,6.72,16.05,16.05,1037247,28,20335,-33
2021-06-19 06:33:22,9.38,6.55,9.38,9.38,1036931,28,20081,-36
2021-06-19 06:33:52,9.65,6.35,9.65,9.65,1036104,28,20037,-35
2021-06-19 06:34:25,13.95,7.07,13.95,13.95,1036867,28,20053,-35
2021-06-19 06:34:58,11.75,6.68,11.75,11.75,1037146,28,20026,-34
2021-06-19 06:35:28,12.35,6.25,12.35,12.35,1037044,28,20038,-33
2021-06-19 06:35:59,11.75,6.40,11.75,11.75,1036403,28,20026,-34
2021-06-19 06:36:29,12.68,5.93,12.68,12.68,1036767,28,20461,-35
2021-06-19 06:37:02,14.13,6.68,14.13,14.13,1040621,28,20307,-34
2021-06-19 06:37:32,12.80,6.50,12.80,12.80,1036681,28,20022,-34
2021-06-19 06:38:03,9.50,6.13,9.50,9.50,1040496,28,20464,-33
2021-06-19 06:38:35,10.25,6.75,10.25,10.25,1040707,28,20104,-34
2021-06-19 06:39:10,10.57,6.28,10.57,10.57,1041008,28,20108,-34
2021-06-19 06:39:43,9.10,5.80,9.10,9.10,1044462,28,20025,-39
2021-06-19 06:40:13,10.27,6.13,10.27,10.27,1040472,28,20023,-35
2021-06-19 06:40:44,10.82,6.25,10.82,10.82,1040548,28,20045,-35
2021-06-19 06:41:14,9.70,6.05,9.70,9.70,1039962,28,20084,-35
2021-06-19 06:41:44,12.57,6.15,12.57,12.57,1040422,28,20088,-35
2021-06-19 06:42:14,11.05,5.97,11.05,11.05,1040487,28,20024,-32
2021-06-19 06:42:45,11.00,6.13,11.00,11.00,1040458,28,20068,-34
2021-06-19 06:43:18,11.30,5.95,11.30,11.30,1044529,28,20025,-35
2021-06-19 06:43:48,11.75,5.65,11.75,11.75,1036403,28,20013,-34
2021-06-19 06:44:18,11.35,6.47,11.35,11.35,1036338,28,20097,-34
2021-06-19 06:44:48,11.57,5.90,11.57,11.57,1036871,28,20464,-34
2021-06-19 06:45:19,11.63,5.88,11.63,11.63,1040796,28,20026,-37
2021-06-19 06:45:49,16.42,6.25,16.42,16.42,1044483,28,20037,-35
2021-06-19 06:46:19,12.80,6.53,12.80,12.80,1044637,28,20423,-34
2021-06-19 06:46:50,10.40,5.47,10.40,10.40,1044116,28,20095,-33
2021-06-19 06:47:20,13.75,6.47,13.75,13.75,1044410,28,20124,-34
2021-06-19 06:47:53,11.63,5.93,11.63,11.63,1048772,28,20017,-34
2021-06-19 06:48:24,14.02,5.85,14.02,14.02,1044802,28,20017,-33
2021-06-19 06:48:54,11.82,5.82,11.82,11.82,1048716,28,20052,-36
2021-06-19 06:49:24,12.18,6.32,12.18,12.18,1048658,28,20138,-36
2021-06-19 06:49:55,10.70,5.68,10.70,10.70,1044447,28,20021,-33
2021-06-19 06:50:27,15.23,6.78,15.23,15.23,1044500,28,20025,-38
2021-06-19 06:50:58,12.32,6.20,12.32,12.32,1044603,28,20060,-34
2021-06-19 06:51:30,11.55,5.80,11.55,11.55,1040820,28,20379,-34
2021-06-19 06:52:01,12.38,6.13,12.38,12.38,1036308,28,20022,-34
2021-06-19 06:52:32,16.80,6.90,16.80,16.80,1036371,28,20025,-35
2021-06-19 06:53:02,11.50,5.70,11.50,11.50,1032595,28,20068,-34
2021-06-19 06:53:32,13.85,6.00,13.85,13.85,1036428,28,20480,-34
2021-06-19 06:54:04,10.68,5.75,10.68,10.68,1044688,28,20025,-34
2021-06-19 06:54:38,12.02,5.82,12.02,12.02,1040453,28,20081,-38
2021-06-19 06:55:09,14.30,5.88,14.30,14.30,1044555,28,20025,-35
2021-06-19 06:55:41,12.57,5.63,12.57,12.57,1044614,28,20029,-35
2021-06-19 06:56:12,11.48,5.82,11.48,11.48,1037284,28,20117,-37
2021-06-19 06:56:44,13.23,6.00,13.23,13.23,1040373,28,20024,-36
2021-06-19 06:57:15,16.15,6.70,16.15,16.15,1040481,28,20057,-34
2021-06-19 06:57:45,13.02,5.95,13.02,13.02,1040734,28,20021,-34
2021-06-19 06:58:15,13.48,5.85,13.48,13.48,1048824,28,20032,-34
2021-06-19 06:58:46,12.30,6.13,12.30,12.30,1044516,28,20087,-34
2021-06-19 06:59:18,10.23,5.68,10.23,10.23,1044757,28,20403,-35
2021-06-19 06:59:52,12.98,5.53,12.98,12.98,1036290,28,20022,-36
2021-06-19 07:00:22,12.93,5.75,12.93,12.93,1033093,28,20094,-35
2021-06-19 07:00:55,14.75,6.10,14.75,14.75,1036288,28,20022,-36
2021-06-19 07:01:25,12.80,6.40,12.80,12.80,1041915,28,20032,-37
2021-06-19 07:01:57,11.73,5.70,11.73,11.73,1048629,28,20407,-35
2021-06-19 07:02:33,17.92,6.57,17.92,17.92,1036439,28,20026,-36
2021-06-19 07:03:03,14.40,6.13,14.40,14.40,1032183,28,20081,-33
2021-06-19 07:03:34,8.50,5.70,8.50,8.50,1040412,28,20080,-36
2021-06-19 07:04:06,13.50,6.13,13.50,13.50,1041121,28,20036,-37
2021-06-19 07:04:37,14.02,6.00,14.02,14.02,1044639,28,20054,-36
2021-06-19 07:05:07,10.55,5.82,10.55,10.55,1044073,28,20075,-41
2021-06-19 07:05:38,12.13,5.97,12.13,12.13,1044530,28,20079,-34
2021-06-19 07:06:08,14.27,5.93,14.27,14.27,1044703,28,20405,-39
2021-06-19 07:06:41,13.10,6.45,13.10,13.10,1036276,28,20025,-35
2021-06-19 07:07:14,13.90,6.13,13.90,13.90,1032072,28,20104,-35
2021-06-19 07:07:44,13.75,6.03,13.75,13.75,1028228,28,20050,-36
2021-06-19 07:08:19,11.52,6.03,11.52,11.52,1036075,28,20347,-35
2021-06-19 07:08:50,13.65,6.65,13.65,13.65,1032276,28,20022,-33
2021-06-19 07:09:20,13.13,6.40,13.13,13.13,1036363,28,20457,-33
2021-06-19 07:09:50,15.32,6.72,15.32,15.32,1032828,28,20015,-34
2021-06-19 07:10:20,12.07,6.20,12.07,12.07,1036322,28,20443,-34
2021-06-19 07:10:51,13.88,6.50,13.88,13.88,1036325,28,20025,-35
2021-06-19 07:11:21,11.55,5.88,11.55,11.55,1040350,28,20028,-34
2021-06-19 07:11:51,14.20,6.43,14.20,14.20,1044506,28,20029,-33
2021-06-19 07:12:22,11.57,5.88,11.57,11.57,1044569,28,20021,-34
2021-06-19 07:12:52,16.77,6.35,16.77,16.77,1048710,28,20020,-36
2021-06-19 07:13:22,14.35,6.32,14.35,14.35,1044360,28,20044,-39
2021-06-19 07:13:55,11.13,5.95,11.13,11.13,1044486,28,20009,-35
2021-06-19 07:14:25,11.05,5.80,11.05,11.05,1044533,28,20084,-33
2021-06-19 07:14:56,9.73,5.85,9.73,9.73,1040733,28,20519,-36
2021-06-19 07:15:26,11.90,6.55,11.90,11.90,1044423,28,20459,-33
2021-06-19 07:15:59,13.82,6.47,13.82,13.82,1040144,28,20029,-37
2021-06-19 07:16:31,13.52,6.22,13.52,13.52,1040794,28,20021,-36
2021-06-19 07:17:07,13.55,6.70,13.55,13.55,1044446,28,20017,-34
2021-06-19 07:17:42,15.07,6.60,15.07,15.07,1045721,28,20452,-38
2021-06-19 07:18:12,15.82,6.13,15.82,15.82,1040375,28,20022,-37
2021-06-19 07:18:45,17.02,6.68,17.02,17.02,1040478,28,20100,-36
2021-06-19 07:19:17,11.02,6.25,11.02,11.02,1040289,28,20018,-35
2021-06-19 07:19:48,12.95,6.07,12.95,12.95,1037202,28,20083,-40
2021-06-19 07:20:18,11.13,6.18,11.13,11.13,1040962,28,20089,-36
2021-06-19 07:20:51,13.55,6.75,13.55,13.55,1040330,28,20039,-36
2021-06-19 07:21:21,10.13,6.35,10.13,10.13,1040703,28,20103,-33
2021-06-19 07:21:51,13.00,5.82,13.00,13.00,1040273,28,20013,-38
2021-06-19 07:22:22,14.23,6.22,14.23,14.23,1040690,28,20021,-35
2021-06-19 07:22:55,12.48,6.45,12.48,12.48,1044553,28,20028,-37
2021-06-19 07:23:29,12.93,6.40,12.93,12.93,1040278,28,20037,-34
2021-06-19 07:24:00,15.05,6.00,15.05,15.05,1031713,28,20030,-34
2021-06-19 07:24:30,14.85,6.70,14.85,14.85,1032275,28,20105,-37
2021-06-19 07:25:01,10.32,6.32,10.32,10.32,1036316,28,20022,-37
2021-06-19 07:25:32,10.48,6.35,10.48,10.48,1032210,28,20137,-36
2021-06-19 07:26:04,14.65,6.70,14.65,14.65,1036371,28,20076,-33
2021-06-19 07:26:37,11.57,6.40,11.57,11.57,1036108,28,20034,-35
2021-06-19 07:27:07,12.38,6.05,12.38,12.38,1029222,28,20023,-34
2021-06-19 07:27:38,14.90,6.57,14.90,14.90,1031960,28,20509,-34
2021-06-19 07:28:08,16.48,6.63,16.48,16.48,1032180,28,20038,-33
2021-06-19 07:28:41,8.65,6.07,8.65,8.65,1032360,28,20530,-37
2021-06-19 07:29:14,12.18,5.93,12.18,12.18,1033178,28,20401,-37
2021-06-19 07:29:44,15.57,6.53,15.57,15.57,1040191,28,20013,-34
2021-06-19 07:30:14,10.90,6.00,10.90,10.90,1040158,28,20088,-37
2021-06-19 07:30:45,8.77,6.15,8.77,8.77,1040998,28,20022,-34
2021-06-19 07:31:15,11.07,6.00,11.07,11.07,1048606,28,20024,-34
2021-06-19 07:31:45,12.40,6.85,12.40,12.40,1040257,28,20416,-36
2021-06-19 07:32:16,12.38,6.25,12.38,12.38,1040352,28,20036,-35
2021-06-19 07:32:46,12.02,6.05,12.02,12.02,1040449,28,20033,-32
2021-06-19 07:33:16,11.15,6.03,11.15,11.15,1040235,28,20101,-35
2021-06-19 07:33:49,12.45,6.60,12.45,12.45,1040057,28,20065,-37
2021-06-19 07:34:19,9.82,6.20,9.82,9.82,1044391,28,20033,-34
2021-06-19 07:34:50,11.48,6.28,11.48,11.48,1044390,28,20036,-35
2021-06-19 07:35:20,11.35,6.80,11.35,11.35,1044399,28,20388,-36
2021-06-19 07:35:54,12.43,6.88,12.43,12.43,1044429,28,20024,-35
2021-06-19 07:36:27,9.85,6.28,9.85,9.85,1039886,28,20034,-34
2021-06-19 07:36:59,11.02,6.03,11.02,11.02,1039784,28,20026,-37
2021-06-19 07:37:30,12.07,5.90,12.07,12.07,1040352,28,20020,-35
2021-06-19 07:38:00,14.32,6.20,14.32,14.32,1040948,28,20048,-34
2021-06-19 07:38:33,14.55,6.53,14.55,14.55,1036490,28,20026,-34
2021-06-19 07:39:03,11.75,6.43,11.75,11.75,1032286,28,20061,-33
2021-06-19 07:39:34,10.73,6.20,10.73,10.73,1032113,28,20046,-39
2021-06-19 07:40:07,14.07,6.88,14.07,14.07,1032963,28,20022,-34
2021-06-19 07:40:37,12.57,6.22,12.57,12.57,1032987,28,20010,-36
2021-06-19 07:41:10,15.00,6.85,15.00,15.00,1040348,28,20127,-36
2021-06-19 07:41:40,12.20,6.25,12.20,12.20,1032191,28,20027,-38
2021-06-19 07:42:10,12.55,7.10,12.55,12.55,1032774,28,20350,-36
2021-06-19 07:42:41,16.13,6.78,16.13,16.13,1040266,28,20027,-33
2021-06-19 07:43:11,12.68,6.82,12.68,12.68,1040321,28,20017,-36
2021-06-19 07:43:43,16.45,6.90,16.45,16.45,1048511,28,20525,-33
2021-06-19 07:44:14,10.23,6.72,10.23,10.23,1044341,28,20350,-33
2021-06-19 07:44:45,11.57,6.57,11.57,11.57,1044251,28,20029,-34
2021-06-19 07:45:15,14.50,6.75,14.50,14.50,1036274,28,20449,-33
2021-06-19 07:45:45,13.50,6.60,13.50,13.50,1036175,28,20133,-37
2021-06-19 07:46:16,13.38,6.65,13.38,13.38,1040291,28,20550,-33
2021-06-19 07:46:47,14.60,6.63,14.60,14.60,1040158,28,20135,-34
2021-06-19 07:47:17,17.13,6.95,17.13,17.13,1044463,28,20108,-37
2021-06-19 07:47:47,11.73,6.05,11.73,11.73,1040167,28,20072,-37
2021-06-19 07:48:18,12.25,7.10,12.25,12.25,1040422,28,20018,-34
2021-06-19 07:48:48,11.38,6.50,11.38,11.38,1040257,28,20021,-35
2021-06-19 07:49:21,10.10,5.95,10.10,10.10,1032148,28,20442,-35
2021-06-19 07:49:52,10.13,6.07,10.13,10.13,1036076,28,20026,-38
2021-06-19 07:50:24,15.60,6.95,15.60,15.60,1040299,28,20045,-36
2021-06-19 07:50:55,12.50,7.43,12.50,12.50,1036850,28,20068,-35
2021-06-19 07:51:25,13.38,6.57,13.38,13.38,1035777,28,20108,-33
2021-06-19 07:51:55,14.77,6.82,14.77,14.77,1036416,28,20109,-36
2021-06-19 07:52:25,12.35,6.53,12.35,12.35,1040427,28,20368,-37
2021-06-19 07:52:58,13.07,6.60,13.07,13.07,1044178,28,20116,-34
2021-06-19 07:53:29,12.02,6.60,12.02,12.02,1043996,28,20452,-40
2021-06-19 07:54:01,11.10,6.25,11.10,11.10,1040165,28,20049,-35
2021-06-19 07:54:37,13.00,6.47,13.00,13.00,1036948,28,20024,-34
2021-06-19 07:55:07,14.07,6.53,14.07,14.07,1040194,28,20029,-35
2021-06-19 07:55:37,11.70,6.95,11.70,11.70,1036276,28,20026,-33