2021-06-19 00:00:13,3.40,2.72,21.53,89.38,1036255,28,20029,-61 2021-06-19 00:00:47,2.20,1.80,21.54,90.96,1035877,28,20125,-62 2021-06-19 00:01:18,3.50,2.42,21.54,91.49,1036037,28,20492,-60 2021-06-19 00:01:48,1.90,1.50,21.54,90.69,1031889,28,20070,-61 2021-06-19 00:02:19,2.95,2.28,21.54,90.83,1032444,28,20030,-61 2021-06-19 00:02:49,2.20,1.80,21.55,89.29,1035847,28,20365,-61 2021-06-19 00:03:20,3.55,2.40,21.56,88.06,1036056,28,20388,-61 2021-06-19 00:03:50,6.80,2.33,21.55,88.36,1036292,28,20026,-61 2021-06-19 00:04:21,7.53,2.90,21.55,87.02,1036320,28,20024,-61 2021-06-19 00:04:51,3.67,2.58,21.56,87.30,1036201,28,20097,-62 2021-06-19 00:05:22,3.35,2.17,21.57,86.99,1036233,28,20026,-61 2021-06-19 00:05:52,3.58,2.33,21.60,86.22,1035819,28,20050,-61 2021-06-19 00:06:22,4.50,2.85,21.58,87.55,1035377,28,20046,-61 2021-06-19 00:06:53,4.93,3.25,21.58,86.78,1035873,28,20056,-62 2021-06-19 00:07:23,2.22,1.88,21.59,86.53,1035980,28,20022,-62 2021-06-19 00:07:54,5.57,2.53,21.60,89.08,1036286,28,20022,-62 2021-06-19 00:08:25,1.83,1.35,21.59,87.66,1036217,28,20052,-61 2021-06-19 00:08:55,2.55,2.08,21.55,87.36,1035688,28,20017,-61 2021-06-19 00:09:26,2.67,2.35,21.52,87.62,1035833,28,20022,-60 2021-06-19 00:09:56,3.88,2.40,21.52,87.56,1035933,28,20026,-61 2021-06-19 00:10:27,2.53,2.13,21.50,88.73,1035943,28,20014,-61 2021-06-19 00:10:57,3.13,2.22,21.50,89.73,1036218,28,20014,-61 2021-06-19 00:11:28,3.50,2.45,21.44,90.90,1036331,28,20017,-61 2021-06-19 00:11:59,2.22,1.80,21.46,90.09,1035962,28,20024,-61 2021-06-19 00:12:30,2.75,1.67,21.44,93.21,1035962,28,20018,-61 2021-06-19 00:13:00,2.90,2.05,21.42,91.76,1035938,28,20025,-62 2021-06-19 00:13:31,2.30,1.80,21.47,89.83,1035906,28,20066,-61 2021-06-19 00:14:01,1.95,1.48,21.44,89.66,1036243,28,20018,-61 2021-06-19 00:14:32,16.98,2.28,21.43,90.18,1036176,28,20014,-61 2021-06-19 00:15:07,2.63,1.85,21.43,89.74,1036130,28,20101,-61 2021-06-19 00:15:37,3.20,2.38,21.43,90.00,1035836,28,20109,-61 2021-06-19 00:16:08,2.10,1.58,21.42,89.53,1035853,28,20028,-61 2021-06-19 00:16:38,1.75,1.55,21.42,89.53,1035884,28,20018,-61 2021-06-19 00:17:09,1.92,1.73,21.42,89.93,1035676,28,20017,-61 2021-06-19 00:17:39,2.83,1.50,21.43,89.59,1036228,28,20025,-62 2021-06-19 00:18:10,2.28,1.85,21.41,91.67,1035813,28,20108,-62 2021-06-19 00:18:40,1.25,1.10,21.40,90.64,1031700,28,20014,-61 2021-06-19 00:19:11,3.75,2.55,21.38,90.19,1031674,28,20037,-62 2021-06-19 00:19:41,2.80,1.95,21.41,89.85,1027865,28,20022,-62 2021-06-19 00:20:17,3.75,2.35,21.44,89.63,1031897,28,20057,-61 2021-06-19 00:20:47,2.80,1.80,21.47,89.31,1035849,28,20144,-62 2021-06-19 00:21:18,4.00,1.95,21.45,89.42,1035935,28,20439,-62 2021-06-19 00:21:48,3.97,1.80,21.46,89.10,1036254,28,20384,-62 2021-06-19 00:22:18,2.33,1.85,21.43,89.76,1036195,28,20018,-62 2021-06-19 00:22:49,3.47,2.25,21.45,88.54,1036204,28,20026,-62 2021-06-19 00:23:20,2.00,1.60,21.46,88.98,1036178,28,20080,-61 2021-06-19 00:23:51,5.55,2.42,21.45,88.72,1036181,28,20101,-61 2021-06-19 00:24:23,2.90,2.25,21.47,87.39,1036196,28,20022,-61 2021-06-19 00:24:53,1.58,1.35,21.51,87.72,1036128,28,20072,-61 2021-06-19 00:25:24,2.33,1.95,21.52,88.29,1036125,28,20096,-61 2021-06-19 00:25:55,2.05,1.85,21.52,89.21,1036177,28,20018,-61 2021-06-19 00:26:25,2.45,1.85,21.50,88.82,1036167,28,20441,-61 2021-06-19 00:26:56,2.88,1.77,21.51,88.93,1036043,28,20026,-61 2021-06-19 00:27:26,2.47,1.80,21.50,87.39,1036114,28,20021,-61 2021-06-19 00:27:57,6.45,2.92,21.52,86.20,1036152,28,20101,-61 2021-06-19 00:28:27,3.88,1.92,21.54,85.27,1035756,28,20026,-61 2021-06-19 00:28:58,3.33,2.42,21.57,84.80,1035537,28,20026,-60 2021-06-19 00:29:30,3.00,1.98,21.59,85.23,1035812,28,20025,-61 2021-06-19 00:30:00,2.45,1.92,21.59,84.92,1028005,28,20389,-61 2021-06-19 00:30:31,1.85,1.50,21.61,84.19,1031866,28,20022,-60 2021-06-19 00:31:01,5.35,2.25,21.61,84.49,1031760,28,20010,-62 2021-06-19 00:31:32,3.53,2.38,21.62,84.28,1032046,28,20049,-62 2021-06-19 00:32:02,2.00,1.80,21.64,82.67,1036138,28,20013,-62 2021-06-19 00:32:33,3.58,2.40,21.67,82.45,1036213,28,20097,-61 2021-06-19 00:33:03,2.75,2.10,21.69,82.78,1036130,28,20018,-62 2021-06-19 00:33:34,1.40,1.17,21.70,83.01,1036159,28,20018,-62 2021-06-19 00:34:04,3.33,2.30,21.68,82.98,1036107,28,20028,-62 2021-06-19 00:34:35,3.45,2.35,21.69,81.97,1036081,28,20025,-61 2021-06-19 00:35:06,11.02,1.85,21.70,81.24,1036083,28,20068,-61 2021-06-19 00:35:37,2.35,1.80,21.71,80.84,1036087,28,20024,-62 2021-06-19 00:36:07,2.65,1.60,21.71,81.32,1036176,28,20048,-62 2021-06-19 00:36:38,4.93,2.38,21.70,80.89,1036150,28,20018,-62 2021-06-19 00:37:08,1.77,1.30,21.69,81.44,1036023,28,20014,-62 2021-06-19 00:37:39,1.85,1.30,21.70,80.89,1036131,28,20152,-62 2021-06-19 00:38:09,2.53,2.00,21.73,79.45,1036151,28,20022,-62 2021-06-19 00:38:40,5.13,1.98,21.74,80.05,1036120,28,20080,-62 2021-06-19 00:39:10,2.75,2.08,21.73,80.69,1035838,28,20080,-62 2021-06-19 00:39:40,2.22,1.77,21.74,79.93,1036069,28,20022,-62 2021-06-19 00:40:12,1.65,1.15,21.73,79.56,1036107,28,20037,-60 2021-06-19 00:40:42,1.80,1.35,21.73,79.41,1035859,28,20108,-62 2021-06-19 00:41:12,2.45,1.98,21.74,79.15,1031773,28,20495,-62 2021-06-19 00:41:43,4.40,2.03,21.74,79.67,1031712,28,20392,-61 2021-06-19 00:42:20,8.35,3.15,21.74,78.55,1031833,28,20050,-61 2021-06-19 00:42:56,3.47,2.25,21.72,78.69,1035978,28,20036,-61 2021-06-19 00:43:26,3.63,2.40,21.71,79.38,1036185,28,20505,-62 2021-06-19 00:43:56,2.35,1.70,21.70,79.56,1036105,28,20018,-62 2021-06-19 00:44:27,2.55,1.88,21.69,79.08,1036119,28,20018,-61 2021-06-19 00:44:57,1.08,0.98,21.71,78.32,1036116,28,20464,-61 2021-06-19 00:45:30,3.70,2.15,21.69,78.53,1036113,28,20025,-61 2021-06-19 00:46:00,1.98,1.42,21.71,77.59,1036047,28,20024,-62 2021-06-19 00:46:31,9.93,1.73,21.75,77.11,1036108,28,20025,-62 2021-06-19 00:47:01,3.58,2.17,21.80,75.72,1036041,28,20029,-61 2021-06-19 00:47:32,2.05,1.60,21.82,76.48,1036047,28,20014,-62 2021-06-19 00:48:06,2.47,1.70,21.81,76.37,1036043,28,20030,-62 2021-06-19 00:48:37,2.78,2.05,21.81,77.13,1035638,28,20009,-62 2021-06-19 00:49:07,1.33,1.17,21.85,75.80,1035564,28,20014,-62 2021-06-19 00:49:37,4.43,2.45,21.91,75.19,1035723,28,20080,-61 2021-06-19 00:50:08,1.58,1.42,21.92,75.16,1035701,28,20034,-61 2021-06-19 00:50:39,3.17,1.65,21.92,75.71,1036182,28,20033,-62 2021-06-19 00:51:10,1.63,1.33,21.93,74.93,1036157,28,20020,-61 2021-06-19 00:51:41,2.17,1.33,21.93,75.46,1036156,28,20026,-60 2021-06-19 00:52:11,2.92,1.58,21.93,75.83,1036203,28,20018,-60 2021-06-19 00:52:42,3.15,1.92,21.91,75.33,1035787,28,20017,-61 2021-06-19 00:53:13,2.60,1.92,21.92,75.56,1035841,28,20018,-61 2021-06-19 00:53:43,2.38,1.70,21.93,75.34,1035808,28,20482,-60 2021-06-19 00:54:14,5.30,1.48,21.92,76.13,1035746,28,20029,-61 2021-06-19 00:54:44,0.93,0.82,21.93,75.96,1036011,28,20026,-61 2021-06-19 00:55:14,4.47,2.13,21.93,76.16,1036085,28,20033,-61 2021-06-19 00:55:45,2.20,1.50,21.92,76.03,1036048,28,20021,-61 2021-06-19 00:56:15,6.18,2.13,21.92,76.07,1035975,28,20026,-61 2021-06-19 00:56:46,2.72,1.90,21.90,75.95,1035765,28,20376,-61 2021-06-19 00:57:16,1.95,1.52,21.90,76.44,1031534,28,20436,-61 2021-06-19 00:57:47,2.05,1.25,21.91,76.44,1031758,28,20504,-61 2021-06-19 00:58:17,1.80,1.45,21.91,76.67,1027655,28,20468,-60 2021-06-19 00:58:48,3.88,2.42,21.89,76.77,1023720,28,20027,-61 2021-06-19 00:59:18,2.72,1.92,21.89,76.24,1023542,28,20031,-61 2021-06-19 00:59:49,1.83,1.45,21.88,76.17,1027714,28,20026,-60 2021-06-19 01:00:20,1.75,1.40,21.87,76.29,1027657,28,20026,-61 2021-06-19 01:00:50,1.85,1.33,21.84,77.09,1028081,28,20034,-61 2021-06-19 01:01:20,4.13,2.22,21.83,76.89,1031739,28,20029,-61 2021-06-19 01:01:52,2.35,1.65,21.84,76.87,1031872,28,20488,-61 2021-06-19 01:02:22,2.50,1.52,21.81,77.15,1031723,28,20353,-61 2021-06-19 01:02:54,1.70,1.38,21.76,77.66,1031688,28,20014,-61 2021-06-19 01:03:25,1.73,1.23,21.74,78.15,1031778,28,20061,-61 2021-06-19 01:03:55,1.88,1.65,21.69,78.73,1032183,28,20396,-61 2021-06-19 01:04:25,1.85,1.52,21.69,78.70,1035825,28,20360,-61 2021-06-19 01:04:56,1.80,1.27,21.71,78.76,1031602,28,20037,-61 2021-06-19 01:05:27,3.65,2.05,21.71,79.73,1031736,28,20025,-62 2021-06-19 01:05:57,3.80,1.30,21.68,80.51,1027793,28,20019,-62 2021-06-19 01:06:28,1.50,0.98,21.67,80.13,1031331,28,20026,-62 2021-06-19 01:06:59,1.27,1.10,21.68,80.87,1035661,28,20033,-62 2021-06-19 01:07:29,2.22,1.60,21.67,80.27,1035979,28,20112,-62 2021-06-19 01:08:00,1.83,1.27,21.65,80.88,1039669,28,20025,-62 2021-06-19 01:08:31,1.48,1.17,21.63,80.80,1035996,28,20026,-62 2021-06-19 01:09:03,1.77,1.45,21.64,81.70,1035738,28,20028,-62 2021-06-19 01:09:33,4.53,1.58,21.63,81.07,1036114,28,20442,-62 2021-06-19 01:10:05,2.53,1.80,21.63,80.56,1036236,28,20041,-62 2021-06-19 01:10:36,4.38,2.28,21.62,80.25,1035967,28,20026,-62 2021-06-19 01:11:06,5.47,2.88,21.60,80.24,1036042,28,20021,-62 2021-06-19 01:11:37,1.63,1.40,21.62,79.58,1036042,28,20096,-62 2021-06-19 01:12:08,2.83,2.20,21.64,80.78,1036013,28,20026,-62 2021-06-19 01:12:40,1.30,1.10,21.63,81.72,1035970,28,20083,-62 2021-06-19 01:13:10,2.63,1.90,21.61,80.79,1036046,28,20026,-62 2021-06-19 01:13:41,1.52,1.23,21.52,82.10,1036059,28,20377,-61 2021-06-19 01:14:11,1.45,1.13,21.51,81.27,1036030,28,20030,-62 2021-06-19 01:14:43,2.80,1.83,21.47,80.75,1035531,28,20057,-61 2021-06-19 01:15:14,2.03,1.73,21.44,80.80,1031548,28,20021,-62 2021-06-19 01:15:44,2.05,1.20,21.44,80.58,1031705,28,20018,-61 2021-06-19 01:16:16,1.45,1.10,21.41,80.83,1031659,28,20022,-61 2021-06-19 01:16:47,1.98,1.42,21.42,80.58,1032131,28,20423,-61 2021-06-19 01:17:19,3.40,1.85,21.44,79.70,1035818,28,20549,-62 2021-06-19 01:17:49,1.27,1.00,21.42,80.12,1036110,28,20072,-61 2021-06-19 01:18:20,4.28,2.33,21.40,80.58,1036068,28,20038,-62 2021-06-19 01:18:50,1.67,1.42,21.44,79.80,1035931,28,20029,-62 2021-06-19 01:19:20,1.67,1.48,21.44,79.70,1035771,28,20017,-62 2021-06-19 01:20:14,2.17,1.55,21.46,79.41,1036009,28,20021,-62 2021-06-19 01:20:44,3.70,1.83,21.50,80.24,1035676,28,20109,-61 2021-06-19 01:21:18,2.63,1.77,21.46,82.07,1035693,28,20495,-62 2021-06-19 01:21:53,2.67,1.83,21.45,80.96,1035761,28,20168,-62 2021-06-19 01:22:24,1.35,1.15,21.42,80.66,1033754,28,20033,-62 2021-06-19 01:22:56,1.98,1.58,21.41,80.92,1035709,28,20435,-61 2021-06-19 01:23:26,2.50,1.88,21.39,81.08,1031498,28,20066,-62 2021-06-19 01:23:58,1.63,1.52,21.36,81.43,1032160,28,20089,-61 2021-06-19 01:24:31,1.98,1.55,21.36,80.98,1035671,28,20590,-61 2021-06-19 01:25:03,1.60,1.38,21.33,81.55,1035755,28,20021,-62 2021-06-19 01:25:35,2.17,1.92,21.31,81.76,1035984,28,20079,-62 2021-06-19 01:26:06,2.00,1.33,21.29,81.43,1035936,28,20496,-61 2021-06-19 01:26:37,2.85,1.63,21.28,81.87,1036051,28,20160,-62 2021-06-19 01:27:07,3.15,2.17,21.29,81.94,1035862,28,20030,-61 2021-06-19 01:27:38,2.25,1.83,21.26,81.70,1036016,28,20530,-62 2021-06-19 01:28:11,1.98,1.33,21.26,81.97,1031642,28,20472,-62 2021-06-19 01:28:44,3.10,1.77,21.24,82.74,1031621,28,20022,-62 2021-06-19 01:29:14,2.50,1.73,21.23,82.45,1031319,28,20081,-61 2021-06-19 01:29:45,4.05,2.05,21.24,82.67,1032517,28,20069,-62 2021-06-19 01:30:16,3.28,2.35,21.24,82.43,1036042,28,20076,-62 2021-06-19 01:30:48,1.85,1.35,21.25,82.27,1035994,28,20037,-62 2021-06-19 01:31:18,2.35,1.48,21.23,82.69,1035875,28,20445,-62 2021-06-19 01:31:49,2.20,1.73,21.19,83.02,1035640,28,20017,-62 2021-06-19 01:32:19,2.38,1.70,21.20,82.90,1031678,28,20126,-62 2021-06-19 01:32:50,3.67,2.33,21.20,82.95,1027574,28,20465,-62 2021-06-19 01:33:20,3.45,1.65,21.18,82.94,1027550,28,20029,-61 2021-06-19 01:33:51,2.25,1.73,21.18,83.60,1027685,28,20023,-62 2021-06-19 01:34:21,1.55,1.30,21.18,83.41,1031774,28,20026,-62 2021-06-19 01:34:52,1.55,1.27,21.16,83.75,1035948,28,20053,-62 2021-06-19 01:35:23,2.08,1.45,21.18,83.58,1036108,28,20030,-62 2021-06-19 01:35:53,5.35,1.92,21.18,83.43,1035689,28,20061,-62 2021-06-19 01:36:23,1.98,1.48,21.18,84.21,1035712,28,20408,-62 2021-06-19 01:36:54,15.82,2.40,21.17,83.86,1035611,28,20411,-61 2021-06-19 01:37:24,1.30,1.02,21.15,83.38,1035689,28,20021,-62 2021-06-19 01:37:56,5.82,2.35,21.19,83.66,1035966,28,20037,-62 2021-06-19 01:38:26,2.03,1.38,21.17,83.73,1036026,28,20022,-62 2021-06-19 01:38:57,3.00,1.88,21.18,83.59,1035755,28,20030,-61 2021-06-19 01:39:27,1.75,1.55,21.15,84.10,1035543,28,20017,-62 2021-06-19 01:40:08,3.60,2.13,21.14,84.19,1035611,28,20025,-62 2021-06-19 01:40:38,2.33,1.73,21.14,83.86,1035647,28,20118,-62 2021-06-19 01:41:19,2.85,2.13,21.16,83.48,1035814,28,20495,-61 2021-06-19 01:41:49,1.95,1.65,21.13,84.09,1035906,28,20068,-62 2021-06-19 01:42:19,2.28,1.83,21.14,83.55,1035840,28,20096,-62 2021-06-19 01:42:50,1.95,1.55,21.13,83.61,1035990,28,20423,-62 2021-06-19 01:43:21,1.95,1.60,21.14,83.71,1036015,28,20029,-61 2021-06-19 01:44:10,3.17,1.88,21.12,84.07,1035626,28,20018,-61 2021-06-19 01:44:41,2.75,1.67,21.12,84.12,1035721,28,20088,-60 2021-06-19 01:45:12,1.92,1.42,21.15,83.61,1035726,28,20599,-61 2021-06-19 01:45:43,1.90,1.35,21.16,83.45,1034434,28,20282,-61 2021-06-19 01:46:13,2.22,1.60,21.17,83.01,1035715,28,20451,-62 2021-06-19 01:46:44,8.60,2.17,21.15,83.40,1035687,28,20507,-61 2021-06-19 01:47:14,2.03,1.73,21.15,83.79,1035618,28,20026,-62 2021-06-19 01:47:45,3.65,2.03,21.18,83.10,1035962,28,20033,-60 2021-06-19 01:48:16,2.03,1.63,21.18,82.93,1035900,28,20022,-62 2021-06-19 01:48:46,1.77,1.48,21.16,83.33,1035889,28,20080,-62 2021-06-19 01:49:16,2.70,2.20,21.18,83.29,1035745,28,20030,-62 2021-06-19 01:49:47,14.27,2.55,21.19,83.69,1035946,28,20033,-61 2021-06-19 01:50:22,3.60,2.40,21.16,84.13,1035888,28,20021,-62 2021-06-19 01:50:52,1.33,1.17,21.18,83.78,1035978,28,20461,-62 2021-06-19 01:51:23,2.28,1.63,21.17,83.18,1035972,28,20080,-62 2021-06-19 01:51:53,1.13,1.02,21.18,83.55,1035956,28,20018,-61 2021-06-19 01:52:23,1.92,1.52,21.16,83.70,1035977,28,20033,-62 2021-06-19 01:52:54,1.70,1.33,21.16,84.12,1035964,28,20026,-61 2021-06-19 01:53:24,3.53,1.73,21.16,84.24,1036050,28,20036,-62 2021-06-19 01:53:55,4.25,1.95,21.16,83.77,1036038,28,20021,-62 2021-06-19 01:54:25,1.63,1.40,21.16,83.51,1035796,28,20057,-62 2021-06-19 01:54:56,2.35,1.45,21.15,84.06,1035950,28,20388,-62 2021-06-19 01:55:26,1.95,1.75,21.14,84.34,1035922,28,20073,-62 2021-06-19 01:55:57,2.65,1.73,21.15,83.67,1035906,28,20014,-62 2021-06-19 01:56:27,1.67,1.50,21.16,83.60,1035963,28,20018,-62 2021-06-19 01:56:57,3.22,2.50,21.17,83.84,1035576,28,20050,-61 2021-06-19 01:57:28,3.70,1.73,21.17,84.17,1035671,28,20014,-61 2021-06-19 01:57:59,3.40,2.45,21.17,84.18,1031639,28,20400,-62 2021-06-19 01:58:30,2.40,1.85,21.17,83.88,1031721,28,20021,-62 2021-06-19 01:59:01,4.90,2.10,21.16,84.24,1035339,28,20487,-61 2021-06-19 01:59:32,2.80,1.90,21.16,84.43,1035656,28,20018,-62 2021-06-19 02:00:17,1.45,1.30,21.16,84.32,1035960,28,20010,-62 2021-06-19 02:00:47,3.80,1.80,21.15,84.81,1035852,28,20010,-60 2021-06-19 02:01:18,0.90,0.80,21.16,84.59,1035987,28,20475,-61 2021-06-19 02:01:48,1.27,1.17,21.16,84.42,1036012,28,20104,-61 2021-06-19 02:02:20,1.77,1.42,21.18,84.72,1035989,28,20045,-62 2021-06-19 02:02:50,2.63,1.67,21.17,84.56,1035881,28,20014,-62 2021-06-19 02:03:21,1.85,1.17,21.19,84.43,1035949,28,20018,-61 2021-06-19 02:03:52,1.67,1.02,21.16,85.08,1036064,28,20504,-62 2021-06-19 02:04:22,2.17,1.52,21.14,84.95,1035616,28,20101,-62 2021-06-19 02:04:53,1.73,1.42,21.19,84.88,1035583,28,20400,-62 2021-06-19 02:05:24,2.88,1.63,21.18,84.59,1035662,28,20503,-62 2021-06-19 02:05:54,1.92,1.33,21.16,85.45,1035687,28,20515,-61 2021-06-19 02:06:24,1.88,1.13,21.15,85.69,1035953,28,20025,-62 2021-06-19 02:06:55,3.15,1.35,21.11,85.02,1035568,28,20014,-62 2021-06-19 02:07:25,2.20,1.67,21.10,86.13,1036030,28,20022,-62 2021-06-19 02:08:01,2.47,1.50,21.07,85.68,1035955,28,20018,-62 2021-06-19 02:08:32,2.65,1.70,21.06,85.38,1035687,28,20487,-62 2021-06-19 02:09:07,2.40,1.67,21.06,85.13,1031260,28,20102,-62 2021-06-19 02:09:37,2.60,1.83,21.03,85.55,1031537,28,20015,-61 2021-06-19 02:10:08,7.40,1.77,21.01,85.75,1032318,28,20018,-60 2021-06-19 02:10:41,1.92,1.50,21.01,85.59,1035710,28,20018,-62 2021-06-19 02:11:11,4.03,1.80,21.03,85.17,1036010,28,20041,-61 2021-06-19 02:11:42,2.20,1.80,21.04,85.50,1036153,28,20013,-61 2021-06-19 02:12:12,1.67,1.33,21.04,85.29,1035941,28,20026,-61 2021-06-19 02:12:43,1.55,1.38,21.02,85.81,1035863,28,20029,-62 2021-06-19 02:13:13,3.40,2.22,21.00,85.91,1035884,28,20185,-62 2021-06-19 02:13:43,0.70,0.70,21.00,85.25,1035916,28,20137,-60 2021-06-19 02:14:15,2.40,1.67,21.01,85.62,1035959,28,20018,-61 2021-06-19 02:14:46,1.67,1.52,21.01,86.19,1035827,28,20488,-62 2021-06-19 02:15:16,2.40,1.48,20.99,85.95,1035827,28,20022,-62 2021-06-19 02:15:47,3.10,2.13,21.01,85.60,1035968,28,20108,-62 2021-06-19 02:16:18,3.00,1.35,21.03,86.09,1035925,28,20492,-62 2021-06-19 02:16:48,2.03,1.52,21.01,85.66,1035921,28,20022,-62 2021-06-19 02:17:18,2.28,1.77,20.98,85.64,1035711,28,20399,-62 2021-06-19 02:17:49,1.65,1.45,20.97,86.06,1035864,28,20380,-62 2021-06-19 02:18:19,2.85,1.35,20.98,86.16,1035967,28,20503,-61 2021-06-19 02:18:50,2.15,1.60,20.99,86.26,1035898,28,20021,-61 2021-06-19 02:19:20,3.33,2.25,21.00,86.04,1035598,28,20511,-61 2021-06-19 02:19:51,6.25,1.63,21.01,86.18,1035963,28,20373,-61 2021-06-19 02:20:22,2.13,1.67,21.02,86.40,1035957,28,20348,-61 2021-06-19 02:20:53,2.33,1.75,21.03,86.51,1035910,28,20021,-62 2021-06-19 02:21:24,1.75,1.50,21.03,86.57,1035872,28,20084,-61 2021-06-19 02:21:54,2.03,1.52,21.03,86.99,1035953,28,20076,-61 2021-06-19 02:22:24,2.35,1.40,21.03,87.07,1035895,28,20057,-62 2021-06-19 02:22:55,1.33,1.20,21.05,87.22,1035955,28,20072,-62 2021-06-19 02:23:25,2.70,1.70,21.04,87.42,1035831,28,20025,-61 2021-06-19 02:23:56,2.22,1.60,21.05,87.40,1036084,28,20022,-61 2021-06-19 02:24:26,2.03,1.35,21.05,86.56,1035934,28,20029,-61 2021-06-19 02:24:57,1.73,1.48,21.03,87.08,1035950,28,20080,-62 2021-06-19 02:25:28,1.52,1.30,21.04,86.59,1035870,28,20486,-61 2021-06-19 02:25:58,1.67,1.33,21.04,87.56,1035993,28,20100,-62 2021-06-19 02:26:29,1.75,1.45,21.03,87.43,1035939,28,20517,-61 2021-06-19 02:27:13,2.17,1.60,21.02,86.97,1036149,28,20025,-62 2021-06-19 02:27:47,1.77,1.45,21.02,87.32,1036538,28,20026,-61 2021-06-19 02:28:20,1.45,1.02,21.03,86.77,1036636,28,20026,-62 2021-06-19 02:28:50,2.35,1.85,21.02,86.92,1036592,28,20033,-62 2021-06-19 02:29:21,3.25,1.67,20.99,87.06,1036392,28,20498,-61 2021-06-19 02:29:51,2.30,1.58,20.97,88.04,1036587,28,20026,-62 2021-06-19 02:30:26,2.08,1.35,20.99,87.58,1036672,28,20022,-62 2021-06-19 02:30:58,1.80,1.48,20.98,87.49,1036667,28,20036,-62 2021-06-19 02:31:29,3.05,1.80,20.99,87.41,1036590,28,20026,-62 2021-06-19 02:31:59,1.75,1.23,20.98,87.79,1036627,28,20133,-62 2021-06-19 02:32:29,1.40,1.20,20.94,88.00,1036600,28,20025,-62 2021-06-19 02:33:00,2.50,1.42,20.92,88.18,1036331,28,20030,-62 2021-06-19 02:33:31,3.10,1.67,20.93,88.01,1036322,28,20105,-62 2021-06-19 02:34:01,4.95,2.22,20.93,87.80,1036264,28,20049,-61 2021-06-19 02:34:31,2.08,1.73,20.92,88.30,1036276,28,20025,-62 2021-06-19 02:35:02,1.77,1.42,20.92,88.51,1036580,28,20431,-62 2021-06-19 02:35:34,2.00,1.67,20.92,88.08,1036611,28,20022,-62 2021-06-19 02:36:05,2.42,1.70,20.93,88.74,1036522,28,20076,-61 2021-06-19 02:36:35,2.28,1.58,20.92,88.56,1036610,28,20068,-62 2021-06-19 02:37:06,2.45,1.80,20.92,88.65,1036516,28,20357,-62 2021-06-19 02:37:36,4.97,2.55,20.90,89.16,1036602,28,20123,-61 2021-06-19 02:38:07,1.63,1.27,20.89,89.16,1036514,28,20101,-62 2021-06-19 02:38:37,2.63,1.83,20.87,89.29,1036556,28,20072,-62 2021-06-19 02:39:08,3.20,1.77,20.87,89.48,1036337,28,20021,-61 2021-06-19 02:39:38,1.67,1.35,20.83,89.44,1036634,28,20014,-61 2021-06-19 02:40:09,2.13,1.42,20.85,89.50,1036537,28,20021,-62 2021-06-19 02:40:40,2.00,1.80,20.84,89.47,1036334,28,20018,-62 2021-06-19 02:41:10,1.42,1.15,20.85,89.49,1036272,28,20154,-62 2021-06-19 02:41:41,2.20,1.35,20.86,89.11,1032142,28,20535,-62 2021-06-19 02:42:11,3.28,1.73,20.86,90.09,1028282,28,20027,-62 2021-06-19 02:42:42,1.48,1.23,20.84,90.13,1032242,28,20027,-62 2021-06-19 02:43:12,2.45,1.80,20.82,90.91,1032275,28,20074,-62 2021-06-19 02:43:43,2.67,1.95,20.81,91.88,1028279,28,20054,-61 2021-06-19 02:44:13,1.85,1.63,20.82,90.93,1032130,28,20034,-62 2021-06-19 02:44:43,2.20,1.80,20.83,90.53,1032264,28,20018,-62 2021-06-19 02:45:14,2.20,1.73,20.80,90.72,1032308,28,20014,-62 2021-06-19 02:45:45,1.88,1.15,20.81,90.35,1036524,28,20498,-62 2021-06-19 02:46:15,1.73,1.40,20.80,90.95,1036455,28,20483,-62 2021-06-19 02:46:46,1.90,1.20,20.77,90.70,1036483,28,20010,-62 2021-06-19 02:47:16,22.08,2.45,20.76,91.06,1036414,28,20018,-62 2021-06-19 02:47:52,1.90,1.33,20.71,91.23,1036578,28,20014,-61 2021-06-19 02:48:22,3.75,2.17,20.70,91.25,1036523,28,20105,-61 2021-06-19 02:48:53,2.63,1.30,20.72,91.59,1036033,28,20040,-61 2021-06-19 02:49:23,1.90,1.38,20.70,90.79,1036038,28,20026,-62 2021-06-19 02:49:53,1.60,1.20,20.67,91.59,1036260,28,20450,-62 2021-06-19 02:50:25,11.70,2.00,20.65,91.80,1036158,28,20081,-62 2021-06-19 02:50:56,2.65,1.48,20.63,91.98,1036526,28,20105,-62 2021-06-19 02:51:26,3.00,1.88,20.61,92.45,1032115,28,20029,-62 2021-06-19 02:51:57,1.92,1.35,20.62,92.24,1032272,28,20006,-62 2021-06-19 02:52:27,2.47,2.13,20.62,91.94,1032071,28,20049,-61 2021-06-19 02:52:58,2.55,1.73,20.60,92.06,1032309,28,20014,-61 2021-06-19 02:53:29,1.23,1.10,20.59,92.24,1036556,28,20126,-62 2021-06-19 02:53:59,1.73,1.45,20.60,92.06,1036557,28,20021,-61 2021-06-19 02:54:29,2.83,1.73,20.61,92.83,1036347,28,20014,-61 2021-06-19 02:55:00,1.08,0.98,20.59,93.42,1036142,28,20014,-62 2021-06-19 02:55:35,2.35,1.80,20.62,92.94,1036207,28,20018,-62 2021-06-19 02:56:05,2.63,1.73,20.64,92.55,1036243,28,20014,-62 2021-06-19 02:56:36,2.47,1.55,20.62,93.29,1036170,28,20491,-62 2021-06-19 02:57:09,2.25,1.23,20.60,92.80,1036492,28,20472,-62 2021-06-19 02:57:39,1.67,1.23,20.63,92.86,1036484,28,20483,-61 2021-06-19 02:58:10,4.18,1.85,20.63,93.57,1036560,28,20053,-62 2021-06-19 02:58:40,3.85,1.73,20.62,94.36,1036394,28,20017,-62 2021-06-19 02:59:11,1.80,1.58,20.62,96.91,1036336,28,20468,-62 2021-06-19 02:59:41,2.50,1.88,20.62,98.58,1036521,28,20021,-62 2021-06-19 03:00:14,1.10,0.90,20.62,97.87,1036501,28,20387,-62 2021-06-19 03:00:44,34.63,2.72,20.61,98.57,1036469,28,20026,-62 2021-06-19 03:01:15,4.18,2.20,20.60,98.58,1036446,28,20434,-62 2021-06-19 03:01:45,2.95,1.02,20.56,98.39,1036485,28,20018,-61 2021-06-19 03:02:16,2.28,1.95,20.53,99.17,1036446,28,20053,-61 2021-06-19 03:02:46,1.70,1.48,20.52,99.17,1036386,28,20468,-62 2021-06-19 03:03:17,7.28,1.85,20.49,100.00,1036425,28,20017,-62 2021-06-19 03:03:48,2.47,1.65,20.50,99.33,1036479,28,20079,-61 2021-06-19 03:04:20,1.98,1.42,20.50,99.66,1036486,28,20018,-62 2021-06-19 03:04:51,2.10,1.88,20.51,98.95,1036488,28,20447,-61 2021-06-19 03:05:25,4.57,2.75,20.44,99.71,1036479,28,20018,-62 2021-06-19 03:06:00,2.00,1.42,20.46,99.29,1036503,28,20024,-61 2021-06-19 03:06:31,2.50,1.50,20.43,99.20,1036149,28,20029,-62 2021-06-19 03:07:01,2.17,1.83,20.41,99.73,1036040,28,20022,-63 2021-06-19 03:07:32,3.50,2.03,20.38,99.90,1036183,28,20030,-62 2021-06-19 03:08:03,2.97,1.60,20.40,100.00,1036229,28,20080,-62 2021-06-19 03:08:33,1.15,1.02,20.38,99.84,1036124,28,20060,-62 2021-06-19 03:09:04,2.17,1.55,20.40,99.73,1036213,28,20022,-62 2021-06-19 03:09:34,1.60,1.35,20.38,100.00,1036505,28,20387,-62 2021-06-19 03:10:06,2.00,1.50,20.40,100.00,1036211,28,20014,-62 2021-06-19 03:10:40,3.67,2.20,20.38,100.00,1036080,28,20591,-62 2021-06-19 03:11:11,2.97,1.77,20.39,100.00,1036209,28,20022,-62 2021-06-19 03:11:41,3.55,1.98,20.40,99.40,1036238,28,20014,-61 2021-06-19 03:12:12,2.58,1.50,20.42,99.82,1036399,28,20026,-61 2021-06-19 03:12:42,2.13,1.85,20.41,100.00,1036408,28,20033,-61 2021-06-19 03:13:12,0.85,0.75,20.40,100.00,1036423,28,20044,-62 2021-06-19 03:13:43,1.42,1.17,20.42,99.70,1036497,28,20021,-62 2021-06-19 03:14:15,3.72,2.22,20.43,99.45,1036512,28,20080,-62 2021-06-19 03:14:46,3.15,1.52,20.43,99.45,1036346,28,20498,-62 2021-06-19 03:15:16,1.55,1.45,20.44,100.00,1036466,28,20029,-61 2021-06-19 03:15:47,1.80,1.55,20.44,100.00,1036466,28,20018,-62 2021-06-19 03:16:17,1.45,1.15,20.44,100.00,1036411,28,20033,-62 2021-06-19 03:16:48,3.58,2.33,20.45,99.30,1036384,28,20026,-62 2021-06-19 03:17:18,1.98,1.42,20.44,99.52,1036337,28,20129,-63 2021-06-19 03:17:49,4.53,2.45,20.44,99.97,1036457,28,20076,-63 2021-06-19 03:18:19,3.63,1.98,20.46,100.00,1036150,28,20034,-63 2021-06-19 03:18:49,2.40,1.83,20.47,100.00,1032056,28,20101,-63 2021-06-19 03:19:20,1.77,1.42,20.45,100.00,1031829,28,20025,-63 2021-06-19 03:19:50,4.28,1.92,20.47,100.00,1032150,28,20019,-62 2021-06-19 03:20:21,1.80,1.25,20.46,100.00,1036089,28,20022,-63 2021-06-19 03:20:51,2.70,1.40,20.46,100.00,1035945,28,20026,-63 2021-06-19 03:21:21,1.67,1.17,20.46,100.00,1036185,28,20025,-63 2021-06-19 03:21:56,3.05,1.58,20.46,100.00,1036118,28,20021,-63 2021-06-19 03:22:27,2.33,1.70,20.45,100.00,1031366,28,20045,-62 2021-06-19 03:22:59,1.55,1.38,20.44,100.00,1036138,28,20479,-63 2021-06-19 03:23:29,1.20,1.08,20.43,100.00,1036111,28,20032,-63 2021-06-19 03:24:00,3.15,1.88,20.43,100.00,1036218,28,20044,-63 2021-06-19 03:24:36,2.55,2.28,20.44,100.00,1036331,28,20022,-62 2021-06-19 03:25:06,1.95,1.65,20.45,100.00,1036110,28,20590,-63 2021-06-19 03:25:40,2.78,2.20,20.46,100.00,1036098,28,20018,-63 2021-06-19 03:26:10,1.88,1.70,20.47,100.00,1031964,28,20081,-63 2021-06-19 03:26:41,4.82,1.45,20.46,100.00,1033243,28,20058,-63 2021-06-19 03:27:12,1.60,1.10,20.48,100.00,1036031,28,20048,-63 2021-06-19 03:27:43,2.67,1.90,20.53,100.00,1036100,28,20057,-63 2021-06-19 03:28:14,1.80,1.60,20.54,100.00,1036411,28,20032,-63 2021-06-19 03:28:45,3.83,2.15,20.53,100.00,1036263,28,20026,-63 2021-06-19 03:29:15,3.28,1.65,20.54,100.00,1035756,28,20025,-63 2021-06-19 03:29:45,2.10,1.65,20.50,100.00,1036096,28,20029,-62 2021-06-19 03:30:17,2.15,1.77,20.49,100.00,1036175,28,20443,-62 2021-06-19 03:30:48,1.02,0.93,20.50,100.00,1032456,28,20117,-63 2021-06-19 03:31:18,2.65,1.63,20.50,100.00,1036022,28,20022,-63 2021-06-19 03:31:49,2.03,1.60,20.52,100.00,1036063,28,20029,-63 2021-06-19 03:32:19,1.48,1.20,20.52,100.00,1036064,28,20065,-63 2021-06-19 03:32:50,8.48,1.48,20.54,100.00,1036012,28,20026,-63 2021-06-19 03:33:20,11.82,1.73,20.55,100.00,1036039,28,20025,-63 2021-06-19 03:33:51,6.05,2.65,20.54,100.00,1031965,28,20026,-63 2021-06-19 03:34:22,2.10,1.33,20.57,100.00,1032224,28,20431,-63 2021-06-19 03:34:53,3.20,1.98,20.58,100.00,1035960,28,20096,-63 2021-06-19 03:35:23,9.35,1.83,20.58,100.00,1036098,28,20033,-63 2021-06-19 03:35:54,2.88,1.88,20.58,100.00,1036035,28,20101,-63 2021-06-19 03:36:24,2.40,1.88,20.57,100.00,1031977,28,20025,-63 2021-06-19 03:36:59,1.90,1.60,20.58,100.00,1031926,28,20078,-63 2021-06-19 03:37:30,2.20,1.55,20.57,100.00,1032655,28,20055,-63 2021-06-19 03:38:00,1.90,1.65,20.56,100.00,1035730,28,20022,-63 2021-06-19 03:38:30,1.23,1.13,20.56,100.00,1036316,28,20022,-63 2021-06-19 03:39:01,2.47,1.88,20.56,100.00,1036000,28,20018,-63 2021-06-19 03:39:32,1.38,1.00,20.56,100.00,1036366,28,20030,-63 2021-06-19 03:40:06,2.95,1.95,20.57,100.00,1036404,28,20026,-63 2021-06-19 03:40:37,1.98,1.55,20.57,100.00,1036360,28,20021,-62 2021-06-19 03:41:07,3.75,2.30,20.58,100.00,1036402,28,20049,-63 2021-06-19 03:41:38,3.35,2.08,20.61,100.00,1036337,28,20018,-63 2021-06-19 03:42:08,2.55,2.03,20.63,100.00,1036053,28,20048,-62 2021-06-19 03:42:39,2.10,1.67,20.62,100.00,1036091,28,20026,-63 2021-06-19 03:43:09,1.92,1.50,20.62,100.00,1031904,28,20026,-63 2021-06-19 03:43:40,1.35,1.15,20.63,100.00,1032077,28,20085,-63 2021-06-19 03:44:11,1.85,1.50,20.62,100.00,1036072,28,20029,-63 2021-06-19 03:44:41,3.20,1.90,20.63,100.00,1032135,28,20097,-63 2021-06-19 03:45:12,2.10,1.45,20.65,100.00,1036016,28,20022,-63 2021-06-19 03:45:42,2.08,1.58,20.66,100.00,1035931,28,20017,-63 2021-06-19 03:46:13,1.98,1.45,20.64,100.00,1035978,28,20120,-62 2021-06-19 03:46:43,3.25,2.72,20.65,100.00,1036270,28,20014,-63 2021-06-19 03:47:14,2.90,1.63,20.65,100.00,1035854,28,20392,-63 2021-06-19 03:47:44,4.00,1.98,20.66,100.00,1035928,28,20049,-63 2021-06-19 03:48:15,3.03,2.28,20.68,100.00,1035970,28,20014,-63 2021-06-19 03:48:45,3.58,1.92,20.65,100.00,1035954,28,20022,-63 2021-06-19 03:49:16,1.63,1.40,20.64,100.00,1036018,28,20072,-63 2021-06-19 03:49:46,2.20,1.50,20.62,100.00,1036304,28,20101,-63 2021-06-19 03:50:18,2.28,1.58,20.65,100.00,1036279,28,20030,-62 2021-06-19 03:50:48,4.10,1.42,20.65,100.00,1036340,28,20529,-63 2021-06-19 03:51:19,3.75,1.10,20.65,100.00,1036390,28,20025,-63 2021-06-19 03:51:49,1.58,1.27,20.66,100.00,1036232,28,20033,-63 2021-06-19 03:52:20,1.08,0.98,20.66,100.00,1036297,28,20022,-62 2021-06-19 03:52:51,3.63,1.70,20.65,100.00,1036325,28,20038,-63 2021-06-19 03:53:21,3.28,1.83,20.66,100.00,1036293,28,20526,-63 2021-06-19 03:53:52,2.85,1.52,20.68,100.00,1036284,28,20081,-63 2021-06-19 03:54:22,2.92,2.15,20.67,100.00,1035900,28,20033,-62 2021-06-19 03:54:53,2.40,2.13,20.66,100.00,1035904,28,20021,-63 2021-06-19 03:55:24,1.65,1.35,20.64,100.00,1035906,28,20022,-62 2021-06-19 03:55:54,3.67,1.88,20.64,100.00,1035872,28,20569,-63 2021-06-19 03:56:24,1.35,1.20,20.65,100.00,1035889,28,20025,-63 2021-06-19 03:56:55,1.77,1.23,20.66,100.00,1035965,28,20025,-62 2021-06-19 03:57:28,4.25,2.45,20.66,100.00,1035969,28,20026,-62 2021-06-19 03:57:59,0.85,0.70,20.68,100.00,1035906,28,20030,-63 2021-06-19 03:58:30,2.58,1.35,20.68,100.00,1036281,28,20392,-62 2021-06-19 03:59:00,2.13,1.65,20.70,100.00,1035987,28,20018,-63 2021-06-19 03:59:31,1.92,1.60,20.69,100.00,1036328,28,20401,-62 2021-06-19 04:00:09,2.03,1.30,20.69,100.00,1036197,28,20507,-62 2021-06-19 04:00:40,2.80,1.58,20.68,100.00,1036248,28,20033,-62 2021-06-19 04:01:11,1.08,0.98,20.68,100.00,1036255,28,20021,-62 2021-06-19 04:01:41,2.92,2.20,20.68,100.00,1036275,28,20021,-62 2021-06-19 04:02:12,1.38,1.15,20.69,100.00,1036240,28,20488,-63 2021-06-19 04:02:42,1.98,1.25,20.70,100.00,1036239,28,20018,-62 2021-06-19 04:03:13,2.75,1.83,20.70,100.00,1035893,28,20068,-62 2021-06-19 04:03:43,1.58,1.42,20.71,100.00,1035918,28,20032,-63 2021-06-19 04:04:14,1.77,1.48,20.71,100.00,1035897,28,20415,-63 2021-06-19 04:04:45,4.50,1.70,20.70,100.00,1035930,28,20553,-62 2021-06-19 04:05:15,3.20,2.38,20.67,100.00,1035974,28,20372,-63 2021-06-19 04:05:46,3.60,1.40,20.70,100.00,1035945,28,20049,-62 2021-06-19 04:06:16,4.28,2.38,20.70,100.00,1035512,28,20488,-63 2021-06-19 04:06:47,2.38,2.00,20.71,100.00,1031980,28,20049,-62 2021-06-19 04:07:18,6.38,2.15,20.70,100.00,1035876,28,20049,-62 2021-06-19 04:07:48,6.95,2.88,20.71,100.00,1035987,28,20076,-62 2021-06-19 04:08:19,2.35,1.92,20.69,100.00,1035916,28,20548,-62 2021-06-19 04:08:49,7.90,2.35,20.71,100.00,1035834,28,20029,-62 2021-06-19 04:09:20,1.90,1.50,20.72,100.00,1035666,28,20049,-62 2021-06-19 04:09:52,1.75,1.38,20.72,100.00,1035957,28,20034,-62 2021-06-19 04:10:25,2.67,1.90,20.71,100.00,1032157,28,20180,-62 2021-06-19 04:10:56,3.20,1.63,20.71,100.00,1035907,28,20022,-62 2021-06-19 04:11:26,2.95,1.88,20.74,100.00,1035910,28,20026,-62 2021-06-19 04:11:56,2.65,1.80,20.71,100.00,1035966,28,20029,-62 2021-06-19 04:12:27,7.32,2.72,20.72,100.00,1036167,28,20033,-62 2021-06-19 04:12:57,2.45,1.88,20.71,100.00,1036154,28,20021,-62 2021-06-19 04:13:28,2.38,1.65,20.72,100.00,1036198,28,20026,-62 2021-06-19 04:13:58,3.30,2.03,20.73,100.00,1036225,28,20391,-62 2021-06-19 04:14:29,1.75,1.20,20.74,100.00,1036215,28,20479,-62 2021-06-19 04:14:59,1.70,1.60,20.72,100.00,1036122,28,20448,-62 2021-06-19 04:15:29,4.20,2.33,20.70,100.00,1036215,28,20395,-62 2021-06-19 04:16:00,3.83,1.40,20.69,100.00,1035853,28,20479,-62 2021-06-19 04:16:30,2.80,1.95,20.67,100.00,1035941,28,20022,-62 2021-06-19 04:17:01,1.27,1.17,20.68,100.00,1031650,28,20026,-63 2021-06-19 04:17:31,3.03,0.93,20.68,100.00,1031907,28,20023,-62 2021-06-19 04:18:02,4.00,1.52,20.70,100.00,1035962,28,20024,-62 2021-06-19 04:18:32,2.83,1.73,20.70,100.00,1035917,28,20022,-63 2021-06-19 04:19:02,1.25,0.95,20.68,100.00,1035857,28,20096,-63 2021-06-19 04:19:33,1.75,1.45,20.67,100.00,1036187,28,20022,-63 2021-06-19 04:20:07,1.92,1.33,20.69,100.00,1036236,28,20037,-63 2021-06-19 04:20:38,3.22,2.03,20.68,100.00,1035853,28,20064,-62 2021-06-19 04:21:09,3.40,2.33,20.68,100.00,1035851,28,20388,-63 2021-06-19 04:21:39,3.65,1.98,20.67,100.00,1035894,28,20469,-62 2021-06-19 04:22:10,2.60,1.95,20.67,100.00,1035931,28,20033,-63 2021-06-19 04:22:41,1.10,0.93,20.67,100.00,1036198,28,20018,-63 2021-06-19 04:23:11,1.05,0.80,20.64,100.00,1036171,28,20026,-63 2021-06-19 04:23:42,1.75,1.10,20.66,100.00,1036206,28,20026,-63 2021-06-19 04:24:13,3.10,1.70,20.67,100.00,1036198,28,20029,-63 2021-06-19 04:24:43,3.67,1.70,20.68,100.00,1036190,28,20030,-62 2021-06-19 04:25:15,2.08,1.52,20.70,100.00,1036090,28,20021,-62 2021-06-19 04:25:45,2.53,1.60,20.70,100.00,1036200,28,20041,-62 2021-06-19 04:26:16,8.68,2.97,20.71,100.00,1036201,28,20503,-62 2021-06-19 04:26:46,2.67,2.45,20.74,100.00,1036200,28,20080,-63 2021-06-19 04:27:18,1.30,1.20,20.75,100.00,1036045,28,20395,-63 2021-06-19 04:27:50,2.00,1.50,20.75,100.00,1036193,28,20044,-63 2021-06-19 04:28:21,1.95,1.65,20.76,100.00,1036214,28,20033,-63 2021-06-19 04:28:51,29.42,2.10,20.75,100.00,1036159,28,20026,-63 2021-06-19 04:29:22,1.10,0.95,20.79,100.00,1035941,28,20026,-63 2021-06-19 04:29:53,6.32,1.88,20.80,100.00,1036142,28,20101,-63 2021-06-19 04:30:26,2.35,1.75,20.77,100.00,1036179,28,20025,-63 2021-06-19 04:30:59,3.88,1.90,20.79,100.00,1036162,28,20455,-63 2021-06-19 04:31:31,2.20,1.88,20.79,100.00,1036074,28,20022,-63 2021-06-19 04:32:02,5.45,2.65,20.82,100.00,1036138,28,20022,-63 2021-06-19 04:32:32,2.35,1.50,20.83,100.00,1036194,28,20105,-62 2021-06-19 04:33:03,2.15,1.40,20.83,100.00,1036120,28,20021,-63 2021-06-19 04:33:33,1.75,1.45,20.85,100.00,1036098,28,20194,-63 2021-06-19 04:34:04,5.32,1.52,20.85,100.00,1036217,28,20450,-63 2021-06-19 04:34:34,2.38,1.52,20.85,100.00,1036205,28,20033,-63 2021-06-19 04:35:05,2.13,1.83,20.88,100.00,1036046,28,20017,-63 2021-06-19 04:35:36,3.70,1.48,20.90,100.00,1036058,28,20416,-62 2021-06-19 04:36:09,1.70,1.50,20.90,100.00,1036128,28,20025,-63 2021-06-19 04:36:40,3.03,1.55,20.89,100.00,1036169,28,20022,-63 2021-06-19 04:37:11,1.63,1.50,20.90,100.00,1036065,28,20026,-63 2021-06-19 04:37:42,3.60,2.28,20.88,100.00,1036074,28,20025,-63 2021-06-19 04:38:12,1.90,1.65,20.88,100.00,1036316,28,20029,-62 2021-06-19 04:38:43,22.20,2.08,20.87,100.00,1035731,28,20479,-62 2021-06-19 04:39:13,2.08,1.70,20.86,100.00,1035730,28,20502,-63 2021-06-19 04:40:07,2.38,1.77,20.88,100.00,1035770,28,20463,-62 2021-06-19 04:40:37,2.95,2.22,20.87,100.00,1035634,28,20022,-62 2021-06-19 04:41:11,1.95,1.55,20.86,100.00,1035769,28,20018,-62 2021-06-19 04:42:04,3.20,2.63,20.88,100.00,1035765,28,20026,-62 2021-06-19 04:42:46,4.75,2.15,20.88,100.00,1035819,28,20021,-62 2021-06-19 04:43:23,4.05,1.42,20.88,100.00,1036170,28,20026,-63 2021-06-19 04:43:56,2.50,1.52,20.89,100.00,1036091,28,20028,-63 2021-06-19 04:44:40,2.42,2.00,20.91,100.00,1036072,28,20022,-62 2021-06-19 04:45:12,2.83,1.88,20.89,100.00,1036151,28,20491,-62 2021-06-19 04:45:42,4.38,2.15,20.87,100.00,1035763,28,20511,-63 2021-06-19 04:46:13,2.15,1.50,20.86,100.00,1035758,28,20030,-63 2021-06-19 04:46:44,2.97,2.25,20.89,100.00,1035826,28,20395,-63 2021-06-19 04:47:15,3.17,2.33,20.92,100.00,1035732,28,20022,-63 2021-06-19 04:47:45,3.45,1.75,20.93,100.00,1036098,28,20092,-62 2021-06-19 04:48:16,2.53,1.70,20.95,100.00,1036048,28,20036,-63 2021-06-19 04:48:46,4.65,2.58,20.94,100.00,1036003,28,20021,-63 2021-06-19 04:49:17,2.53,2.15,20.95,100.00,1035647,28,20022,-63 2021-06-19 04:49:47,2.45,1.73,20.98,100.00,1035747,28,20121,-62 2021-06-19 04:50:17,1.65,1.52,20.96,100.00,1036057,28,20068,-63 2021-06-19 04:50:48,5.82,2.55,20.96,100.00,1036120,28,20022,-63 2021-06-19 04:51:19,1.65,1.33,20.99,100.00,1036072,28,20022,-63 2021-06-19 04:51:49,2.28,1.98,21.01,100.00,1035776,28,20037,-63 2021-06-19 04:52:21,1.52,1.23,21.02,100.00,1035748,28,20034,-63 2021-06-19 04:52:51,3.00,2.15,21.04,100.00,1031712,28,20020,-63 2021-06-19 04:53:23,3.55,2.40,21.02,100.00,1027957,28,20038,-63 2021-06-19 04:53:54,2.03,1.67,21.04,100.00,1031710,28,20022,-63 2021-06-19 04:54:24,2.13,1.38,21.05,100.00,1032019,28,20479,-63 2021-06-19 04:54:54,3.03,2.42,21.06,100.00,1035739,28,20022,-63 2021-06-19 04:55:25,2.85,2.28,21.04,100.00,1031761,28,20051,-63 2021-06-19 04:55:56,2.08,1.42,21.05,100.00,1029688,28,20025,-62 2021-06-19 04:56:26,3.72,2.55,21.02,100.00,1027052,28,20523,-62 2021-06-19 04:56:56,1.45,1.23,21.03,100.00,1023933,28,20413,-63 2021-06-19 04:57:27,2.95,2.00,21.04,100.00,1031781,28,20018,-63 2021-06-19 04:57:58,5.85,2.35,21.06,100.00,1027720,28,20034,-63 2021-06-19 04:58:29,5.13,3.28,21.03,100.00,1031630,28,20113,-62 2021-06-19 04:59:00,1.50,1.27,21.02,100.00,1031394,28,20018,-63 2021-06-19 04:59:31,2.15,1.20,20.99,100.00,1028029,28,20018,-63 2021-06-19 05:00:02,3.03,2.00,21.02,100.00,1031741,28,20033,-63 2021-06-19 05:00:33,2.00,1.58,21.05,100.00,1033974,28,20022,-63 2021-06-19 05:01:04,3.10,2.03,21.07,100.00,1035419,28,20018,-62 2021-06-19 05:01:34,1.58,1.23,21.10,100.00,1036097,28,20197,-63 2021-06-19 05:02:05,1.98,1.70,21.09,100.00,1036068,28,20494,-63 2021-06-19 05:02:35,17.58,1.98,21.06,100.00,1035972,28,20026,-63 2021-06-19 05:03:06,1.85,1.27,21.10,100.00,1036063,28,20022,-63 2021-06-19 05:03:36,1.83,1.40,21.06,100.00,1036088,28,20014,-63 2021-06-19 05:04:06,2.25,1.92,21.06,100.00,1036023,28,20064,-63 2021-06-19 05:04:37,6.10,3.22,20.97,100.00,1035208,28,20034,-63 2021-06-19 05:05:08,2.55,1.77,20.98,100.00,1035684,28,20017,-63 2021-06-19 05:05:38,2.38,1.65,20.97,100.00,1035793,28,20485,-63 2021-06-19 05:06:09,3.00,2.03,20.98,100.00,1031778,28,20461,-62 2021-06-19 05:06:39,3.72,1.98,20.93,100.00,1031786,28,20029,-62 2021-06-19 05:07:11,1.63,1.20,20.92,100.00,1034722,28,20052,-62 2021-06-19 05:07:41,2.55,1.88,20.90,100.00,1032989,28,20030,-62 2021-06-19 05:08:12,3.53,2.17,20.85,100.00,1032024,28,20026,-62 2021-06-19 05:08:42,1.52,1.30,20.87,100.00,1031882,28,20057,-62 2021-06-19 05:09:12,3.15,2.20,20.91,100.00,1031725,28,20033,-62 2021-06-19 05:09:43,3.28,1.98,20.94,100.00,1032065,28,20026,-63 2021-06-19 05:10:13,2.55,1.92,20.95,100.00,1031989,28,20018,-63 2021-06-19 05:10:44,1.92,1.58,20.98,100.00,1031746,28,20022,-63 2021-06-19 05:11:14,2.60,2.17,21.00,100.00,1034872,28,20439,-64 2021-06-19 05:11:45,2.35,2.00,20.99,100.00,1035740,28,20026,-63 2021-06-19 05:12:15,1.15,1.00,21.01,100.00,1035413,28,20026,-63 2021-06-19 05:12:47,3.08,2.45,21.02,100.00,1031548,28,20014,-63 2021-06-19 05:13:18,1.50,1.25,21.08,100.00,1030242,28,20115,-63 2021-06-19 05:13:49,5.78,2.35,21.05,100.00,1033183,28,20503,-63 2021-06-19 05:14:19,2.17,1.77,21.05,100.00,1031690,28,20072,-63 2021-06-19 05:14:50,3.53,1.83,21.08,100.00,1032790,28,20500,-63 2021-06-19 05:15:26,3.38,1.52,21.10,100.00,1033359,28,20310,-63 2021-06-19 05:15:56,2.90,2.20,21.11,100.00,1036051,28,20022,-63 2021-06-19 05:16:27,3.05,2.10,21.10,100.00,1036044,28,20040,-63 2021-06-19 05:16:58,1.75,1.25,21.13,100.00,1031732,28,20011,-63 2021-06-19 05:17:28,4.13,1.80,21.12,100.00,1031693,28,20069,-63 2021-06-19 05:17:59,2.05,1.63,21.10,100.00,1031662,28,20385,-63 2021-06-19 05:18:29,1.38,1.25,21.11,100.00,1031714,28,20022,-63 2021-06-19 05:18:59,3.70,2.55,21.12,100.00,1035146,28,20013,-63 2021-06-19 05:19:31,2.60,1.67,21.12,100.00,1033110,28,20084,-63 2021-06-19 05:20:01,1.98,1.58,21.11,100.00,1035075,28,20088,-63 2021-06-19 05:20:32,2.70,2.15,21.12,100.00,1035610,28,20021,-63 2021-06-19 05:21:03,2.83,1.83,21.11,100.00,1033948,28,20026,-62 2021-06-19 05:21:33,4.45,2.83,21.10,100.00,1033381,28,20407,-62 2021-06-19 05:22:04,1.95,1.60,21.11,100.00,1031633,28,20014,-62 2021-06-19 05:22:34,1.73,1.45,21.11,100.00,1031621,28,20037,-63 2021-06-19 05:23:10,8.02,1.85,21.14,100.00,1031580,28,20019,-63 2021-06-19 05:23:40,2.15,1.40,21.13,100.00,1034800,28,20446,-63 2021-06-19 05:24:11,5.78,1.75,21.17,100.00,1035664,28,20041,-63 2021-06-19 05:24:42,1.85,1.45,21.17,100.00,1035793,28,20017,-63 2021-06-19 05:25:13,1.63,1.38,21.18,100.00,1035306,28,20029,-63 2021-06-19 05:25:43,2.10,1.70,21.17,100.00,1035999,28,20463,-63 2021-06-19 05:26:14,1.33,1.17,21.19,100.00,1036002,28,20014,-62 2021-06-19 05:26:44,4.20,1.98,21.18,100.00,1034580,28,20093,-63 2021-06-19 05:27:15,2.65,2.00,21.19,100.00,1035568,28,20018,-63 2021-06-19 05:27:45,2.28,1.75,21.16,100.00,1035719,28,20017,-63 2021-06-19 05:28:17,2.25,1.58,21.14,100.00,1035679,28,20061,-63 2021-06-19 05:28:47,3.33,2.50,21.19,100.00,1035921,28,20017,-63 2021-06-19 05:29:18,4.80,2.15,21.20,100.00,1035675,28,20033,-63 2021-06-19 05:29:49,2.50,2.03,21.21,100.00,1036023,28,20072,-63 2021-06-19 05:30:19,2.90,1.77,21.24,100.00,1033763,28,20462,-63 2021-06-19 05:30:50,1.83,1.42,21.26,100.00,1031953,28,20077,-63 2021-06-19 05:31:20,1.98,1.75,21.25,100.00,1031928,28,20055,-63 2021-06-19 05:31:51,7.15,2.58,21.25,100.00,1031935,28,20014,-63 2021-06-19 05:32:23,1.90,1.63,21.24,100.00,1031639,28,20029,-63 2021-06-19 05:32:53,1.92,1.58,21.28,100.00,1031673,28,20024,-63 2021-06-19 05:33:23,3.08,2.70,21.28,100.00,1031626,28,20022,-63 2021-06-19 05:33:54,2.00,1.70,21.30,100.00,1031662,28,20022,-63 2021-06-19 05:34:24,1.65,1.45,21.34,100.00,1031972,28,20022,-63 2021-06-19 05:34:55,2.50,1.92,21.35,100.00,1031885,28,20021,-63 2021-06-19 05:35:25,3.05,1.65,21.36,100.00,1033949,28,20092,-63 2021-06-19 05:35:56,3.13,1.90,21.36,100.00,1035416,28,20014,-63 2021-06-19 05:36:26,5.07,2.78,21.36,100.00,1036022,28,20029,-63 2021-06-19 05:36:56,3.85,1.83,21.38,100.00,1035910,28,20361,-63 2021-06-19 05:37:27,3.05,2.08,21.40,100.00,1035365,28,20022,-63 2021-06-19 05:37:57,9.20,2.22,21.44,100.00,1034178,28,20009,-63 2021-06-19 05:38:28,2.83,2.28,21.49,100.00,1033293,28,20053,-63 2021-06-19 05:38:58,3.03,1.48,21.49,100.00,1035397,28,20025,-63 2021-06-19 05:39:29,10.90,2.72,21.51,100.00,1034261,28,20037,-63 2021-06-19 05:39:59,2.25,1.73,21.55,100.00,1028677,28,20472,-63 2021-06-19 05:40:30,4.00,2.72,21.54,100.00,1034112,28,20111,-63 2021-06-19 05:41:00,3.67,2.58,21.59,100.00,1031582,28,20014,-63 2021-06-19 05:41:31,3.13,2.03,21.61,100.00,1031660,28,20026,-63 2021-06-19 05:42:02,4.88,2.33,21.65,100.00,1035627,28,20525,-63 2021-06-19 05:42:32,3.30,2.22,21.68,100.00,1035106,28,20053,-63 2021-06-19 05:43:02,2.22,1.58,21.69,100.00,1035892,28,20079,-63 2021-06-19 05:43:33,3.58,1.77,21.65,100.00,1035266,28,20037,-63 2021-06-19 05:44:08,2.42,1.88,21.68,100.00,1032665,28,20019,-63 2021-06-19 05:44:38,3.67,3.10,21.77,100.00,1031935,28,20114,-63 2021-06-19 05:45:09,7.32,2.78,21.70,100.00,1031877,28,20049,-63 2021-06-19 05:45:40,1.95,1.80,21.73,100.00,1031924,28,20077,-63 2021-06-19 05:46:10,1.73,1.33,21.76,100.00,1031954,28,20026,-63 2021-06-19 05:46:41,4.70,2.03,21.75,100.00,1035715,28,20014,-63 2021-06-19 05:47:11,3.10,2.35,21.75,100.00,1034883,28,20109,-63 2021-06-19 05:47:41,1.85,1.40,21.79,100.00,1034659,28,20030,-63 2021-06-19 05:48:12,3.13,2.47,21.73,100.00,1034186,28,20022,-63 2021-06-19 05:48:42,1.90,1.35,21.72,100.00,1035926,28,20084,-63 2021-06-19 05:49:13,2.60,2.20,21.71,100.00,1031186,28,20041,-63 2021-06-19 05:49:43,2.55,1.77,21.77,100.00,1031650,28,20015,-63 2021-06-19 05:50:14,4.40,1.85,21.84,100.00,1031318,28,20014,-63 2021-06-19 05:50:44,2.42,1.35,21.85,100.00,1031264,28,20472,-63 2021-06-19 05:51:15,4.32,2.17,21.92,100.00,1035875,28,20021,-63 2021-06-19 05:51:45,3.47,2.33,21.99,100.00,1035964,28,20101,-63 2021-06-19 05:52:16,1.67,1.58,22.02,100.00,1035516,28,20022,-63 2021-06-19 05:52:46,3.25,2.58,22.06,100.00,1035572,28,20014,-63 2021-06-19 05:53:17,1.70,1.48,22.08,100.00,1035640,28,20022,-63 2021-06-19 05:53:47,12.98,1.65,22.02,100.00,1035676,28,20471,-63 2021-06-19 05:54:18,7.07,1.73,22.11,100.00,1035939,28,20663,-63 2021-06-19 05:54:48,4.30,2.30,22.15,100.00,1035879,28,20483,-63 2021-06-19 05:55:19,3.00,1.85,22.11,100.00,1035624,28,20431,-63 2021-06-19 05:55:49,3.40,2.33,22.19,100.00,1035665,28,20018,-63 2021-06-19 05:56:20,7.68,2.35,22.18,100.00,1036680,28,20021,-63 2021-06-19 05:56:50,3.65,1.98,22.16,100.00,1031827,28,20025,-63 2021-06-19 05:57:21,2.13,1.70,22.08,100.00,1031845,28,20464,-63 2021-06-19 05:57:51,2.53,1.80,22.01,100.00,1033730,28,20072,-62 2021-06-19 05:58:22,2.10,1.80,21.99,100.00,1039956,28,20025,-63 2021-06-19 05:58:52,1.80,1.55,22.01,100.00,1039982,28,20052,-63 2021-06-19 05:59:23,3.13,2.38,22.06,100.00,1039920,28,20368,-63 2021-06-19 05:59:53,2.08,1.75,22.13,100.00,1036730,28,20033,-63 2021-06-19 06:00:24,32.97,2.97,22.14,100.00,1035398,28,20021,-63 2021-06-19 06:00:54,2.22,1.65,22.11,100.00,1035745,28,20018,-63 2021-06-19 06:01:25,10.10,2.65,22.17,100.00,1036395,28,20018,-63 2021-06-19 06:01:55,2.28,1.70,22.17,100.00,1036350,28,20021,-63 2021-06-19 06:02:26,4.13,2.58,22.20,100.00,1036590,28,20026,-62 2021-06-19 06:02:56,6.20,3.00,22.28,100.00,1036412,28,20028,-63 2021-06-19 06:03:27,2.90,2.22,22.38,100.00,1036635,28,20484,-63 2021-06-19 06:03:58,1.92,1.60,22.45,100.00,1036650,28,20022,-63 2021-06-19 06:04:29,3.50,2.85,22.50,100.00,1036686,28,20044,-63 2021-06-19 06:04:59,2.03,1.73,22.51,100.00,1036199,28,20014,-63 2021-06-19 06:05:30,2.20,1.48,22.53,100.00,1036456,28,20438,-63 2021-06-19 06:06:00,2.90,2.25,22.46,100.00,1036333,28,20048,-63 2021-06-19 06:06:31,3.35,1.42,22.46,100.00,1036348,28,20024,-63 2021-06-19 06:07:02,2.50,2.00,22.54,100.00,1036245,28,20025,-63 2021-06-19 06:07:32,2.22,1.48,22.58,100.00,1036410,28,20014,-63 2021-06-19 06:08:03,2.80,1.92,22.58,100.00,1036662,28,20021,-63 2021-06-19 06:08:33,2.58,1.75,22.60,100.00,1036725,28,20029,-63 2021-06-19 06:09:04,3.40,2.10,22.62,100.00,1036340,28,20486,-63 2021-06-19 06:09:35,2.63,2.13,22.68,100.00,1036900,28,20018,-63 2021-06-19 06:10:06,2.78,2.20,22.65,100.00,1036695,28,20022,-63 2021-06-19 06:10:37,3.25,1.98,22.63,100.00,1036778,28,20388,-63 2021-06-19 06:11:08,2.28,1.75,22.61,100.00,1036633,28,20010,-63 2021-06-19 06:11:38,1.95,1.50,22.70,100.00,1036717,28,20026,-63 2021-06-19 06:12:09,2.35,1.40,22.80,100.00,1032228,28,20040,-63 2021-06-19 06:12:40,4.60,2.42,22.87,100.00,1032312,28,20108,-63 2021-06-19 06:13:10,4.20,1.67,22.87,99.48,1032294,28,20038,-63 2021-06-19 06:13:40,2.85,2.33,22.91,100.00,1032492,28,20070,-63 2021-06-19 06:14:11,2.90,1.75,22.96,99.33,1036717,28,20129,-63 2021-06-19 06:14:41,1.90,1.52,23.01,99.56,1036722,28,20030,-63 2021-06-19 06:15:12,2.70,2.03,22.99,98.39,1036523,28,20037,-63 2021-06-19 06:15:43,3.38,2.40,23.02,99.06,1036690,28,20368,-63 2021-06-19 06:16:13,5.57,2.28,23.08,99.36,1036649,28,20487,-63 2021-06-19 06:16:44,4.30,2.53,23.12,98.29,1035986,28,20034,-63 2021-06-19 06:17:14,2.20,1.48,23.16,97.26,1036403,28,20034,-63 2021-06-19 06:17:44,2.65,2.10,23.22,97.16,1036626,28,20449,-63 2021-06-19 06:18:15,6.20,1.90,23.18,95.45,1036675,28,20438,-63 2021-06-19 06:18:45,2.58,1.73,23.17,96.53,1035302,28,20395,-63 2021-06-19 06:19:19,4.07,2.13,23.25,97.20,1033118,28,20029,-63 2021-06-19 06:19:49,3.38,2.13,23.30,96.92,1030104,28,20072,-63 2021-06-19 06:20:20,2.47,1.83,23.35,94.63,1033780,28,20069,-63 2021-06-19 06:20:50,3.08,2.00,23.39,95.05,1032856,28,20033,-63 2021-06-19 06:21:21,3.17,2.10,23.39,94.67,1032068,28,20025,-63 2021-06-19 06:21:51,2.00,1.55,23.42,96.00,1032336,28,20038,-63 2021-06-19 06:22:22,3.58,1.98,23.41,93.91,1024160,28,20476,-63 2021-06-19 06:22:53,7.15,2.05,23.48,93.65,1028125,28,20022,-63 2021-06-19 06:23:24,3.10,2.15,23.51,93.44,1032160,28,20026,-63 2021-06-19 06:23:54,4.90,2.60,23.58,93.45,1032474,28,20026,-63 2021-06-19 06:24:24,2.55,1.50,23.56,92.44,1036542,28,20096,-63 2021-06-19 06:24:55,3.88,2.40,23.54,94.16,1036519,28,20052,-63 2021-06-19 06:25:25,3.97,2.25,23.66,94.94,1036630,28,20029,-63 2021-06-19 06:25:56,4.03,1.65,23.76,92.72,1036669,28,20025,-63 2021-06-19 06:26:26,3.35,2.13,23.83,94.08,1036587,28,20112,-63 2021-06-19 06:26:57,7.50,2.38,23.87,91.29,1036530,28,20030,-63 2021-06-19 06:27:27,2.03,1.52,23.89,90.87,1036469,28,20022,-63 2021-06-19 06:27:57,3.35,2.53,23.94,88.55,1036645,28,20022,-63 2021-06-19 06:28:28,4.13,2.60,23.96,89.57,1036233,28,20036,-63 2021-06-19 06:28:58,3.67,1.85,24.08,88.70,1032314,28,20022,-63 2021-06-19 06:29:29,3.22,1.58,24.06,88.94,1032109,28,20088,-63 2021-06-19 06:29:59,19.05,2.13,24.07,89.23,1028278,28,20502,-63 2021-06-19 06:30:30,1.40,1.17,24.12,89.06,1028240,28,20027,-63 2021-06-19 06:31:00,5.28,2.42,24.15,88.22,1028339,28,20101,-63 2021-06-19 06:31:34,2.63,1.83,24.12,89.20,1028259,28,20022,-64 2021-06-19 06:32:04,15.52,2.28,24.21,90.56,1032354,28,20019,-64 2021-06-19 06:32:36,2.63,1.92,24.26,89.89,1032790,28,20041,-64 2021-06-19 06:33:06,3.58,1.98,24.28,88.40,1032835,28,20057,-64 2021-06-19 06:33:37,1.98,1.35,24.33,88.38,1033086,28,20026,-64 2021-06-19 06:34:11,2.40,1.70,24.37,88.12,1033041,28,20026,-64 2021-06-19 06:34:41,3.95,2.25,24.21,85.60,1033218,28,20359,-64 2021-06-19 06:35:12,5.60,2.55,24.22,85.90,1036581,28,20040,-64 2021-06-19 06:35:42,1.20,1.08,24.26,82.71,1036938,28,20021,-64 2021-06-19 06:36:13,3.60,2.05,24.24,82.40,1037123,28,20038,-64 2021-06-19 06:36:43,1.95,1.55,24.05,84.06,1037171,28,20136,-64 2021-06-19 06:37:14,9.55,2.17,24.21,82.78,1037481,28,20058,-64 2021-06-19 06:37:44,3.40,1.65,24.26,83.00,1037328,28,20018,-64 2021-06-19 06:38:14,2.30,1.50,24.16,80.17,1037232,28,20058,-64 2021-06-19 06:38:45,7.97,2.30,23.97,79.86,1038073,28,20022,-63 2021-06-19 06:39:15,9.73,1.83,23.95,80.33,1037342,28,20029,-64 2021-06-19 06:39:46,4.28,2.03,23.99,81.58,1041025,28,20044,-64 2021-06-19 06:40:18,3.15,1.85,24.00,81.50,1041382,28,20022,-63 2021-06-19 06:40:48,6.93,2.47,24.03,82.08,1039718,28,20028,-64 2021-06-19 06:41:19,23.95,2.58,24.00,82.53,1038108,28,20029,-64 2021-06-19 06:41:49,3.75,2.00,23.93,83.27,1038320,28,20480,-63 2021-06-19 06:42:20,3.80,2.13,23.86,83.36,1041085,28,20407,-64 2021-06-19 06:42:50,2.20,1.73,23.80,83.14,1041029,28,20507,-64 2021-06-19 06:43:20,4.65,2.50,23.76,83.87,1038676,28,20471,-64 2021-06-19 06:43:51,3.83,2.25,23.71,83.83,1037235,28,20029,-64 2021-06-19 06:44:21,2.47,1.40,23.73,81.94,1037270,28,20018,-64 2021-06-19 06:44:52,6.07,1.90,23.75,81.35,1037362,28,20025,-63 2021-06-19 06:45:22,2.20,1.30,23.79,80.78,1037116,28,20030,-64 2021-06-19 06:45:53,3.05,1.55,23.79,79.13,1038164,28,20022,-64 2021-06-19 06:46:24,3.03,1.58,23.77,80.06,1039488,28,20030,-64 2021-06-19 06:46:55,3.22,1.55,23.83,79.84,1040758,28,20117,-63 2021-06-19 06:47:25,1.48,1.13,23.79,78.19,1040834,28,20037,-64 2021-06-19 06:47:57,3.45,2.30,23.78,75.94,1036990,28,20037,-64 2021-06-19 06:48:29,2.80,1.58,23.83,76.20,1036851,28,20022,-64 2021-06-19 06:48:59,2.33,1.55,23.86,76.47,1036578,28,20017,-64 2021-06-19 06:49:30,3.08,1.85,23.80,77.47,1037186,28,20025,-64 2021-06-19 06:50:00,2.08,1.33,23.86,77.20,1037145,28,20025,-63 2021-06-19 06:50:31,2.72,1.92,23.92,77.29,1037217,28,20030,-64 2021-06-19 06:51:01,3.47,1.60,23.99,77.17,1036971,28,20025,-64 2021-06-19 06:51:37,1.83,1.20,24.03,77.39,1036966,28,20033,-64 2021-06-19 06:52:07,3.65,1.58,24.13,77.32,1039035,28,20475,-64 2021-06-19 06:52:38,2.08,1.42,24.20,78.39,1037547,28,20052,-63 2021-06-19 06:53:08,1.70,1.40,24.25,77.51,1037320,28,20075,-64 2021-06-19 06:53:38,3.10,1.58,24.18,76.49,1037706,28,20468,-64 2021-06-19 06:54:09,6.53,1.83,24.11,75.73,1040927,28,20029,-64 2021-06-19 06:54:39,2.35,1.42,24.14,76.50,1040994,28,20026,-63 2021-06-19 06:55:10,3.78,2.03,24.14,77.29,1041034,28,20025,-63 2021-06-19 06:55:41,2.40,1.75,24.20,77.12,1041222,28,20025,-64 2021-06-19 06:56:11,3.38,2.05,24.28,77.57,1041041,28,20021,-64 2021-06-19 06:56:41,4.05,1.77,24.31,75.67,1041186,28,20020,-64 2021-06-19 06:57:12,3.03,2.03,24.20,74.81,1041116,28,20021,-63 2021-06-19 06:57:43,8.13,1.40,24.17,75.72,1040406,28,20475,-64 2021-06-19 06:58:13,4.20,2.60,24.17,75.92,1036595,28,20498,-64 2021-06-19 06:58:44,3.63,2.03,24.09,76.21,1037038,28,20025,-63 2021-06-19 06:59:14,2.00,1.27,23.98,76.73,1036270,28,20332,-63 2021-06-19 06:59:45,3.00,1.80,24.05,77.39,1036203,28,20013,-63 2021-06-19 07:00:16,1.50,1.20,24.17,77.86,1036414,28,20021,-63 2021-06-19 07:00:49,5.55,2.58,24.19,76.06,1036435,28,20022,-63 2021-06-19 07:01:19,1.55,0.95,24.22,74.86,1036413,28,20029,-63 2021-06-19 07:01:50,1.75,1.15,24.21,75.47,1036133,28,20022,-63 2021-06-19 07:02:20,5.75,2.35,24.17,75.32,1036468,28,20068,-63 2021-06-19 07:02:51,2.83,1.77,24.26,75.16,1035379,28,20084,-63 2021-06-19 07:03:23,3.40,2.10,24.30,76.54,1036248,28,20021,-64 2021-06-19 07:03:58,3.30,1.52,24.32,74.01,1036067,28,20044,-64 2021-06-19 07:04:29,1.80,1.20,24.26,73.50,1036072,28,20014,-63 2021-06-19 07:04:59,3.88,1.23,24.29,73.58,1036433,28,20379,-64 2021-06-19 07:05:29,1.95,1.35,24.23,71.84,1036403,28,20111,-64 2021-06-19 07:06:00,1.70,0.95,24.12,73.35,1033962,28,20010,-64 2021-06-19 07:06:30,3.92,2.25,24.14,73.94,1032077,28,20018,-64 2021-06-19 07:07:01,1.55,1.25,24.14,74.60,1027842,28,20026,-64 2021-06-19 07:07:31,2.97,1.55,24.14,74.90,1024840,28,20042,-63 2021-06-19 07:08:02,1.63,1.13,24.13,74.72,1031168,28,20027,-63 2021-06-19 07:08:32,2.38,1.52,24.18,74.62,1035134,28,20450,-64 2021-06-19 07:09:03,2.97,1.92,24.24,74.64,1039804,28,20091,-64 2021-06-19 07:09:33,2.05,1.20,24.28,74.57,1036802,28,20018,-63 2021-06-19 07:10:05,4.00,1.60,24.31,74.36,1036470,28,20472,-63 2021-06-19 07:10:35,3.42,1.60,24.33,74.10,1036377,28,20100,-63 2021-06-19 07:11:06,3.70,1.58,24.32,73.98,1036321,28,20373,-63 2021-06-19 07:11:36,8.35,2.03,24.35,74.30,1036316,28,20541,-63 2021-06-19 07:12:08,4.93,2.53,24.38,74.45,1036401,28,20029,-63 2021-06-19 07:12:41,2.78,1.90,24.35,74.47,1035875,28,20018,-63 2021-06-19 07:13:12,9.65,2.08,24.29,73.21,1035969,28,20022,-63 2021-06-19 07:13:42,1.52,1.10,24.26,73.29,1032165,28,20281,-63 2021-06-19 07:14:13,1.08,0.80,24.26,72.89,1032080,28,20105,-63 2021-06-19 07:14:43,1.08,0.88,24.27,70.27,1032086,28,20026,-64 2021-06-19 07:15:15,3.22,1.48,24.26,72.38,1027882,28,20030,-63 2021-06-19 07:15:46,5.50,1.90,24.29,71.92,1032052,28,20022,-63 2021-06-19 07:16:16,2.08,1.60,24.41,72.60,1032068,28,20034,-63 2021-06-19 07:16:47,5.03,1.98,24.28,72.85,1032055,28,20028,-63 2021-06-19 07:17:17,2.80,1.55,24.29,72.99,1032142,28,20041,-63 2021-06-19 07:17:48,2.00,1.15,24.29,73.44,1032367,28,20030,-63 2021-06-19 07:18:18,5.15,2.03,24.31,73.67,1032351,28,20120,-63 2021-06-19 07:18:49,3.15,1.85,24.29,74.16,1032358,28,20410,-63 2021-06-19 07:19:19,2.80,1.20,24.27,73.75,1031988,28,20543,-63 2021-06-19 07:19:50,4.38,1.95,24.26,73.43,1032332,28,20052,-63 2021-06-19 07:20:20,2.85,1.70,24.33,73.71,1032344,28,20076,-63 2021-06-19 07:20:51,2.50,1.60,24.32,73.62,1032026,28,20030,-63 2021-06-19 07:21:22,3.58,1.77,24.39,73.90,1031929,28,20033,-64 2021-06-19 07:21:52,1.50,0.88,24.45,74.52,1032009,28,20018,-64 2021-06-19 07:22:23,3.10,1.42,24.43,73.41,1031974,28,20070,-63 2021-06-19 07:22:53,14.30,2.78,24.37,74.03,1033410,28,20026,-64 2021-06-19 07:23:25,4.38,1.80,24.39,74.34,1033881,28,20023,-64 2021-06-19 07:23:56,1.77,1.33,24.30,74.92,1033322,28,20018,-63 2021-06-19 07:24:26,2.22,1.65,24.25,75.55,1036981,28,20029,-64 2021-06-19 07:24:57,2.25,1.30,24.23,75.13,1036272,28,20029,-65 2021-06-19 07:25:27,2.65,1.75,24.26,75.75,1035853,28,20034,-64 2021-06-19 07:25:58,2.67,1.48,24.32,76.89,1035873,28,20415,-63 2021-06-19 07:26:28,1.75,1.45,24.38,76.63,1036011,28,20395,-63 2021-06-19 07:26:59,3.03,1.55,24.38,76.89,1036524,28,20018,-64 2021-06-19 07:27:29,4.30,2.47,24.40,76.18,1040317,28,20009,-63 2021-06-19 07:28:00,2.90,1.80,24.41,76.02,1040386,28,20032,-63 2021-06-19 07:28:30,2.10,1.38,24.49,75.61,1040517,28,20398,-63 2021-06-19 07:29:02,2.28,1.63,24.58,75.57,1037308,28,20026,-64 2021-06-19 07:29:32,3.13,2.03,24.68,76.91,1040597,28,20025,-64 2021-06-19 07:30:07,3.42,1.80,24.79,75.97,1038138,28,20372,-63 2021-06-19 07:30:38,4.10,1.80,24.75,75.63,1035966,28,20032,-63 2021-06-19 07:31:08,2.33,1.58,24.63,75.33,1037339,28,20383,-64 2021-06-19 07:31:39,5.07,2.25,24.54,75.40,1031288,28,20026,-63 2021-06-19 07:32:09,1.73,1.15,24.58,76.21,1031930,28,20048,-63 2021-06-19 07:32:40,4.72,1.55,24.68,75.39,1035933,28,20460,-63 2021-06-19 07:33:10,2.83,1.75,24.76,75.56,1036056,28,20026,-64 2021-06-19 07:33:41,3.13,1.80,24.78,73.97,1036261,28,20025,-63 2021-06-19 07:34:11,5.03,1.92,24.81,74.97,1035934,28,20022,-63 2021-06-19 07:34:42,2.55,1.58,24.93,74.70,1036048,28,20025,-63 2021-06-19 07:35:13,2.67,1.95,25.01,74.60,1035997,28,20030,-63 2021-06-19 07:35:43,2.15,1.23,25.12,74.75,1035966,28,20045,-63 2021-06-19 07:36:13,1.98,1.50,25.16,73.72,1036270,28,20495,-63 2021-06-19 07:36:45,6.28,2.90,25.22,73.62,1036349,28,20030,-63 2021-06-19 07:37:16,26.95,2.30,25.28,73.52,1036392,28,20141,-63 2021-06-19 07:37:46,5.38,1.63,25.33,72.46,1034005,28,20026,-63 2021-06-19 07:38:16,3.85,1.67,25.42,72.59,1032172,28,20519,-63 2021-06-19 07:38:47,2.15,1.30,25.44,71.32,1032262,28,20476,-63 2021-06-19 07:39:17,3.55,2.03,25.54,71.66,1032297,28,20484,-63 2021-06-19 07:39:48,6.18,2.28,25.54,71.08,1032311,28,20015,-63 2021-06-19 07:40:18,19.23,1.88,25.63,71.33,1032166,28,20022,-62 2021-06-19 07:40:49,2.78,2.17,25.70,71.94,1032225,28,20022,-62 2021-06-19 07:41:20,5.47,1.95,25.75,71.10,1032336,28,20022,-62 2021-06-19 07:41:50,2.15,1.35,25.67,71.90,1032346,28,20554,-63 2021-06-19 07:42:21,35.60,2.25,25.56,72.22,1035198,28,20014,-63 2021-06-19 07:42:52,2.15,1.38,25.53,73.45,1036263,28,20177,-63 2021-06-19 07:43:23,2.70,1.90,25.54,72.74,1036143,28,20077,-63 2021-06-19 07:43:53,1.95,1.33,25.59,70.98,1035572,28,20016,-64 2021-06-19 07:44:24,7.72,2.58,25.69,70.77,1035885,28,20025,-64 2021-06-19 07:44:54,5.50,2.10,25.69,70.44,1035899,28,20014,-64 2021-06-19 07:45:25,6.03,1.75,25.65,71.42,1035958,28,20064,-64 2021-06-19 07:45:56,5.57,2.05,25.66,70.60,1036203,28,20321,-64 2021-06-19 07:46:27,13.98,1.98,25.58,71.12,1035725,28,20033,-64 2021-06-19 07:47:00,1.88,1.35,25.51,72.22,1036263,28,20674,-63 2021-06-19 07:47:31,2.25,1.67,25.56,72.92,1036263,28,20088,-63 2021-06-19 07:48:01,2.35,1.35,25.43,70.60,1035999,28,20499,-64 2021-06-19 07:48:31,4.60,2.15,25.26,72.78,1032900,28,20021,-63 2021-06-19 07:49:03,2.00,1.45,25.35,73.69,1034843,28,20321,-64 2021-06-19 07:49:33,2.63,1.40,25.39,74.18,1036192,28,20518,-64 2021-06-19 07:50:04,3.20,1.55,25.26,73.55,1036189,28,20018,-64 2021-06-19 07:50:37,10.75,2.70,25.28,74.20,1036310,28,20033,-63 2021-06-19 07:51:08,2.42,1.75,25.27,74.08,1035963,28,20013,-63 2021-06-19 07:51:39,16.23,2.42,25.25,74.71,1036215,28,20026,-64 2021-06-19 07:52:09,3.22,1.50,25.35,73.78,1033309,28,20022,-63 2021-06-19 07:52:40,5.20,1.83,25.31,73.20,1032139,28,20081,-63 2021-06-19 07:53:10,6.65,1.85,25.31,73.99,1033476,28,20026,-63 2021-06-19 07:53:41,3.33,1.88,25.45,75.66,1036206,28,20084,-63 2021-06-19 07:54:11,2.97,1.67,25.51,73.40,1035987,28,20384,-63 2021-06-19 07:54:42,2.08,1.65,25.57,74.47,1035916,28,20022,-63 2021-06-19 07:55:12,1.67,1.40,25.58,73.33,1035837,28,20026,-63 2021-06-19 07:55:43,3.80,1.80,25.66,73.53,1036236,28,20022,-63