2021-06-19 00:00:05,23.66,23.66,23.66,67.56,1048619,28,19966,-75
2021-06-19 00:00:36,23.63,23.63,23.63,67.57,1045817,28,19962,-75
2021-06-19 00:01:06,23.65,23.65,23.65,67.54,1040695,28,20023,-75
2021-06-19 00:01:37,23.64,23.64,23.64,67.71,1048791,28,19941,-75
2021-06-19 00:02:07,23.66,23.66,23.66,67.73,1052795,28,19914,-76
2021-06-19 00:02:38,23.64,23.64,23.64,68.36,1051633,28,19950,-75
2021-06-19 00:03:08,23.66,23.66,23.66,68.89,1052585,28,20061,-76
2021-06-19 00:03:38,23.67,23.67,23.67,68.98,1044409,28,19917,-76
2021-06-19 00:04:09,23.67,23.67,23.67,69.03,1044421,28,19963,-76
2021-06-19 00:04:39,23.66,23.66,23.66,68.14,1041316,28,19917,-76
2021-06-19 00:05:10,23.64,23.64,23.64,68.40,1041377,28,19909,-76
2021-06-19 00:05:40,23.61,23.61,23.61,68.02,1040531,28,19995,-75
2021-06-19 00:06:11,23.59,23.59,23.59,68.47,1032272,28,20359,-75
2021-06-19 00:06:41,23.57,23.57,23.57,68.93,1035524,28,19914,-75
2021-06-19 00:07:11,23.53,23.53,23.53,68.78,1040480,28,19929,-76
2021-06-19 00:07:42,23.54,23.54,23.54,69.00,1048639,28,19961,-76
2021-06-19 00:08:13,23.52,23.52,23.52,68.74,1052746,28,19908,-76
2021-06-19 00:08:43,23.50,23.50,23.50,68.64,1048879,28,19913,-76
2021-06-19 00:09:13,23.50,23.50,23.50,69.20,1044491,28,19947,-75
2021-06-19 00:09:43,23.51,23.51,23.51,68.58,1040472,28,19913,-76
2021-06-19 00:10:14,23.52,23.52,23.52,69.16,1048683,28,20405,-76
2021-06-19 00:10:44,23.51,23.51,23.51,68.58,1047989,28,19920,-76
2021-06-19 00:11:14,23.49,23.49,23.49,69.22,1052879,28,19916,-76
2021-06-19 00:11:45,23.48,23.48,23.48,69.06,1048520,28,19912,-76
2021-06-19 00:12:16,23.45,23.45,23.45,69.54,1048653,28,20357,-76
2021-06-19 00:12:47,23.42,23.42,23.42,68.99,1052657,28,19912,-76
2021-06-19 00:13:17,23.39,23.39,23.39,70.32,1048626,28,19920,-76
2021-06-19 00:13:47,23.37,23.37,23.37,70.22,1040372,28,19909,-76
2021-06-19 00:14:18,23.33,23.33,23.33,70.08,1040255,28,19972,-76
2021-06-19 00:14:48,23.30,23.30,23.30,69.94,1044486,28,19917,-76
2021-06-19 00:15:19,23.28,23.28,23.28,69.69,1048690,28,19920,-76
2021-06-19 00:15:49,23.27,23.27,23.27,70.17,1052822,28,19912,-76
2021-06-19 00:16:22,23.27,23.27,23.27,69.64,1048515,28,19962,-76
2021-06-19 00:16:52,23.25,23.25,23.25,70.51,1040260,28,19921,-76
2021-06-19 00:17:23,23.20,23.20,23.20,70.69,1040642,28,19940,-76
2021-06-19 00:17:53,23.19,23.19,23.19,70.32,1040553,28,19913,-76
2021-06-19 00:18:24,23.16,23.16,23.16,70.77,1044739,28,20419,-76
2021-06-19 00:18:54,23.15,23.15,23.15,71.23,1048510,28,19912,-76
2021-06-19 00:19:24,23.19,23.19,23.19,71.09,1044618,28,19959,-75
2021-06-19 00:19:55,23.18,23.18,23.18,70.70,1052826,28,19912,-76
2021-06-19 00:20:25,23.17,23.17,23.17,71.17,1040144,28,20002,-76
2021-06-19 00:20:55,23.17,23.17,23.17,71.23,1040210,28,20003,-76
2021-06-19 00:21:26,23.13,23.13,23.13,70.78,1044453,28,19966,-76
2021-06-19 00:21:56,23.05,23.05,23.05,70.76,1044465,28,19913,-76
2021-06-19 00:22:26,23.01,23.01,23.01,71.32,1052728,28,20294,-76
2021-06-19 00:22:56,22.94,22.94,22.94,71.48,1052682,28,20013,-76
2021-06-19 00:23:27,22.88,22.88,22.88,72.10,1048491,28,19916,-75
2021-06-19 00:23:57,22.82,22.82,22.82,71.10,1048494,28,20270,-76
2021-06-19 00:24:27,22.78,22.78,22.78,71.89,1044422,28,19921,-76
2021-06-19 00:24:58,22.76,22.76,22.76,72.09,1044512,28,19948,-76
2021-06-19 00:25:29,22.74,22.74,22.74,71.96,1044299,28,19924,-76
2021-06-19 00:25:59,22.72,22.72,22.72,72.27,1044488,28,20048,-76
2021-06-19 00:26:29,22.69,22.69,22.69,72.02,1052690,28,19912,-76
2021-06-19 00:26:59,22.68,22.68,22.68,71.29,1044306,28,19974,-76
2021-06-19 00:27:30,22.61,22.61,22.61,71.70,1044495,28,19923,-76
2021-06-19 00:28:00,22.55,22.55,22.55,71.83,1048467,28,20380,-76
2021-06-19 00:28:30,22.52,22.52,22.52,72.16,1046294,28,20383,-76
2021-06-19 00:29:00,22.49,22.49,22.49,70.70,1052677,28,19955,-76
2021-06-19 00:29:31,22.46,22.46,22.46,72.11,1052702,28,20230,-76
2021-06-19 00:30:02,22.42,22.42,22.42,72.00,1048527,28,19913,-76
2021-06-19 00:30:32,22.40,22.40,22.40,71.36,1048506,28,20353,-76
2021-06-19 00:31:03,22.40,22.40,22.40,70.82,1040338,28,20027,-77
2021-06-19 00:31:33,22.39,22.39,22.39,70.30,1040450,28,19948,-77
2021-06-19 00:32:03,22.34,22.34,22.34,70.82,1040207,28,19921,-77
2021-06-19 00:32:34,22.33,22.33,22.33,71.26,1040180,28,20007,-77
2021-06-19 00:33:04,22.28,22.28,22.28,71.30,1044343,28,19909,-76
2021-06-19 00:33:35,22.25,22.25,22.25,72.01,1052709,28,19918,-77
2021-06-19 00:34:05,22.21,22.21,22.21,72.33,1048562,28,19924,-76
2021-06-19 00:34:35,22.17,22.17,22.17,72.74,1048531,28,20345,-77
2021-06-19 00:35:06,22.14,22.14,22.14,73.28,1048548,28,19904,-77
2021-06-19 00:35:36,22.12,22.12,22.12,73.88,1048559,28,20074,-76
2021-06-19 00:36:06,22.12,22.12,22.12,73.70,1048524,28,20475,-76
2021-06-19 00:36:37,22.10,22.10,22.10,73.39,1052701,28,19993,-76
2021-06-19 00:37:07,22.07,22.07,22.07,73.12,1048490,28,19900,-76
2021-06-19 00:37:37,22.06,22.06,22.06,72.41,1048585,28,19912,-76
2021-06-19 00:38:08,22.06,22.06,22.06,73.17,1048427,28,19911,-76
2021-06-19 00:38:38,22.04,22.04,22.04,73.25,1047257,28,19908,-77
2021-06-19 00:39:08,22.06,22.06,22.06,72.49,1048532,28,19905,-77
2021-06-19 00:39:39,22.05,22.05,22.05,72.78,1044380,28,19917,-77
2021-06-19 00:40:10,22.08,22.08,22.08,72.82,1044372,28,19905,-76
2021-06-19 00:40:40,22.13,22.13,22.13,72.79,1047675,28,19905,-77
2021-06-19 00:41:11,22.16,22.16,22.16,72.72,1052659,28,19916,-77
2021-06-19 00:41:41,22.18,22.18,22.18,72.10,1052827,28,19904,-77
2021-06-19 00:42:11,22.24,22.24,22.24,71.77,1052582,28,20404,-77
2021-06-19 00:42:48,22.25,22.25,22.25,70.70,1052295,28,19943,-77
2021-06-19 00:43:19,22.29,22.29,22.29,70.59,1052723,28,19973,-77
2021-06-19 00:43:49,22.29,22.29,22.29,71.34,1052684,28,20365,-76
2021-06-19 00:44:20,22.31,22.31,22.31,71.01,1048267,28,19917,-76
2021-06-19 00:44:50,22.38,22.38,22.38,70.94,1048563,28,19936,-76
2021-06-19 00:45:21,22.38,22.38,22.38,70.38,1044366,28,19927,-76
2021-06-19 00:45:51,22.40,22.40,22.40,69.88,1044684,28,19913,-76
2021-06-19 00:46:21,22.44,22.44,22.44,69.68,1052535,28,19935,-75
2021-06-19 00:46:52,22.44,22.44,22.44,69.60,1052719,28,19908,-75
2021-06-19 00:47:23,22.45,22.45,22.45,68.62,1048604,28,20436,-75
2021-06-19 00:47:53,22.47,22.47,22.47,69.30,1052727,28,20352,-75
2021-06-19 00:48:25,22.49,22.49,22.49,68.79,1052521,28,19971,-76
2021-06-19 00:48:56,22.51,22.51,22.51,69.38,1057995,27,19911,-76
2021-06-19 00:49:26,22.53,22.53,22.53,68.41,1062069,27,19964,-76
2021-06-19 00:49:56,22.55,22.55,22.55,68.35,1057821,28,19998,-76
2021-06-19 00:50:27,22.58,22.58,22.58,68.31,1051683,28,19908,-76
2021-06-19 00:50:57,22.56,22.56,22.56,69.07,1041065,28,20274,-76
2021-06-19 00:51:27,22.53,22.53,22.53,68.76,1041021,28,19912,-76
2021-06-19 00:51:57,22.51,22.51,22.51,69.28,1041038,28,19952,-76
2021-06-19 00:52:28,22.50,22.50,22.50,68.84,1042430,28,19905,-75
2021-06-19 00:52:58,22.49,22.49,22.49,68.88,1045197,28,19987,-76
2021-06-19 00:53:28,22.49,22.49,22.49,69.40,1045194,28,19905,-76
2021-06-19 00:53:59,22.50,22.50,22.50,69.30,1045184,28,19963,-76
2021-06-19 00:54:29,22.51,22.51,22.51,69.17,1047531,28,20247,-76
2021-06-19 00:54:59,22.50,22.50,22.50,69.27,1049286,28,19943,-76
2021-06-19 00:55:29,22.48,22.48,22.48,68.74,1053473,28,19905,-76
2021-06-19 00:56:00,22.46,22.46,22.46,69.11,1053586,28,19912,-76
2021-06-19 00:56:32,22.46,22.46,22.46,68.51,1055411,27,19911,-76
2021-06-19 00:57:02,22.41,22.41,22.41,69.51,1057507,28,20335,-76
2021-06-19 00:57:33,22.39,22.39,22.39,69.46,1057766,28,19991,-76
2021-06-19 00:58:03,22.38,22.38,22.38,69.76,1053515,28,19907,-76
2021-06-19 00:58:34,22.28,22.28,22.28,69.91,1049289,28,19911,-76
2021-06-19 00:59:04,22.28,22.28,22.28,69.52,1049263,28,19901,-76
2021-06-19 00:59:36,22.27,22.27,22.27,70.19,1045163,28,19947,-76
2021-06-19 01:00:07,22.26,22.26,22.26,70.29,1049651,28,19908,-76
2021-06-19 01:00:37,22.28,22.28,22.28,69.80,1056728,27,19904,-76
2021-06-19 01:01:08,22.31,22.31,22.31,70.40,1057629,28,19910,-76
2021-06-19 01:01:38,22.28,22.28,22.28,70.65,1057595,28,19900,-76
2021-06-19 01:02:08,22.30,22.30,22.30,69.99,1053452,28,20022,-76
2021-06-19 01:02:39,22.29,22.29,22.29,70.23,1052351,28,20384,-76
2021-06-19 01:03:10,22.30,22.30,22.30,71.11,1049333,28,19954,-76
2021-06-19 01:03:40,22.30,22.30,22.30,70.58,1049314,28,19932,-76
2021-06-19 01:04:10,22.30,22.30,22.30,70.84,1045108,28,19917,-76
2021-06-19 01:04:40,22.31,22.31,22.31,70.36,1045063,28,20388,-76
2021-06-19 01:05:11,22.34,22.34,22.34,70.08,1049336,28,19912,-76
2021-06-19 01:05:43,22.33,22.33,22.33,70.95,1053569,28,19912,-76
2021-06-19 01:06:14,22.31,22.31,22.31,70.29,1053446,28,19951,-76
2021-06-19 01:06:44,22.31,22.31,22.31,71.14,1049200,28,19965,-76
2021-06-19 01:07:14,22.33,22.33,22.33,70.33,1045079,28,19924,-76
2021-06-19 01:07:45,22.31,22.31,22.31,71.07,1040984,28,19952,-76
2021-06-19 01:08:15,22.29,22.29,22.29,70.51,1036936,28,19913,-76
2021-06-19 01:08:45,22.27,22.27,22.27,70.39,1041111,28,19952,-76
2021-06-19 01:09:15,22.27,22.27,22.27,70.37,1036807,28,20370,-76
2021-06-19 01:09:46,22.26,22.26,22.26,70.59,1041060,28,19917,-76
2021-06-19 01:10:16,22.27,22.27,22.27,71.15,1041046,28,19932,-76
2021-06-19 01:10:46,22.31,22.31,22.31,70.20,1045043,28,19950,-75
2021-06-19 01:11:21,22.32,22.32,22.32,71.03,1057733,28,19951,-76
2021-06-19 01:11:52,22.33,22.33,22.33,70.98,1050039,28,20079,-76
2021-06-19 01:12:23,22.35,22.35,22.35,70.49,1052023,28,19964,-75
2021-06-19 01:12:54,22.34,22.34,22.34,70.42,1041021,28,19917,-76
2021-06-19 01:13:24,22.31,22.31,22.31,71.17,1037803,28,19920,-76
2021-06-19 01:13:54,22.32,22.32,22.32,70.46,1041082,28,20416,-76
2021-06-19 01:14:25,22.28,22.28,22.28,70.66,1046183,28,20250,-76
2021-06-19 01:14:55,22.28,22.28,22.28,70.64,1049154,28,19916,-76
2021-06-19 01:15:25,22.28,22.28,22.28,71.51,1044958,28,19916,-76
2021-06-19 01:15:57,22.25,22.25,22.25,71.40,1032951,28,19921,-76
2021-06-19 01:16:28,22.26,22.26,22.26,70.83,1039563,28,19916,-76
2021-06-19 01:16:58,22.26,22.26,22.26,70.91,1037429,28,20397,-76
2021-06-19 01:17:28,22.27,22.27,22.27,71.46,1041179,28,19956,-75
2021-06-19 01:17:58,22.24,22.24,22.24,71.80,1041052,28,20346,-76
2021-06-19 01:18:29,22.21,22.21,22.21,71.28,1034354,28,19926,-76
2021-06-19 01:18:59,22.19,22.19,22.19,71.46,1041032,28,19928,-75
2021-06-19 01:19:29,22.19,22.19,22.19,71.73,1049174,28,19912,-76
2021-06-19 01:20:00,22.21,22.21,22.21,71.39,1049227,28,20235,-76
2021-06-19 01:20:33,22.18,22.18,22.18,71.45,1047220,28,19916,-76
2021-06-19 01:21:04,22.19,22.19,22.19,72.29,1036887,28,19925,-76
2021-06-19 01:21:34,22.17,22.17,22.17,72.44,1033056,28,20386,-76
2021-06-19 01:22:04,22.17,22.17,22.17,71.85,1036889,28,20390,-76
2021-06-19 01:22:35,22.13,22.13,22.13,71.86,1039237,28,19933,-75
2021-06-19 01:23:05,22.16,22.16,22.16,71.70,1045241,28,20020,-76
2021-06-19 01:23:35,22.13,22.13,22.13,72.14,1049099,28,20347,-76
2021-06-19 01:24:11,22.10,22.10,22.10,72.12,1049136,28,19917,-76
2021-06-19 01:24:41,22.12,22.12,22.12,72.82,1045688,28,19924,-76
2021-06-19 01:25:16,22.08,22.08,22.08,72.58,1045110,28,20252,-76
2021-06-19 01:25:46,22.09,22.09,22.09,72.79,1046490,28,20027,-76
2021-06-19 01:26:20,22.09,22.09,22.09,72.61,1045048,28,19909,-76
2021-06-19 01:26:51,22.05,22.05,22.05,72.68,1046308,28,20348,-76
2021-06-19 01:27:24,22.05,22.05,22.05,72.86,1045163,28,19955,-76
2021-06-19 01:27:54,22.05,22.05,22.05,73.25,1041833,28,19921,-76
2021-06-19 01:28:24,22.03,22.03,22.03,73.58,1048082,28,20385,-76
2021-06-19 01:28:55,21.99,21.99,21.99,73.78,1045901,28,20004,-76
2021-06-19 01:29:25,22.01,22.01,22.01,73.32,1045025,28,20031,-76
2021-06-19 01:29:56,22.01,22.01,22.01,73.42,1044912,28,20294,-76
2021-06-19 01:30:28,22.01,22.01,22.01,73.78,1038090,28,20004,-76
2021-06-19 01:30:58,22.00,22.00,22.00,73.79,1045556,28,19913,-76
2021-06-19 01:31:28,22.04,22.04,22.04,73.65,1049509,28,20332,-76
2021-06-19 01:31:59,22.02,22.02,22.02,74.28,1045150,28,20015,-76
2021-06-19 01:32:30,22.03,22.03,22.03,74.06,1047462,28,20400,-76
2021-06-19 01:33:01,22.00,22.00,22.00,73.76,1036728,28,19945,-76
2021-06-19 01:33:31,22.00,22.00,22.00,74.00,1041320,28,19909,-76
2021-06-19 01:34:01,22.02,22.02,22.02,74.17,1040812,28,19916,-76
2021-06-19 01:34:31,22.01,22.01,22.01,73.80,1038889,28,19952,-76
2021-06-19 01:35:02,22.02,22.02,22.02,73.93,1044964,28,19905,-76
2021-06-19 01:35:32,22.08,22.08,22.08,74.10,1040957,28,20374,-76
2021-06-19 01:36:03,22.07,22.07,22.07,73.74,1040745,28,19948,-77
2021-06-19 01:36:33,22.03,22.03,22.03,74.12,1050887,28,19961,-76
2021-06-19 01:37:03,22.03,22.03,22.03,73.88,1040882,28,19911,-76
2021-06-19 01:37:34,22.03,22.03,22.03,73.95,1040766,28,19906,-76
2021-06-19 01:38:04,22.04,22.04,22.04,74.13,1036683,28,19905,-76
2021-06-19 01:38:37,22.06,22.06,22.06,74.31,1039132,28,20322,-76
2021-06-19 01:39:08,22.06,22.06,22.06,74.39,1049201,28,19905,-76
2021-06-19 01:39:38,22.09,22.09,22.09,73.88,1046023,28,19901,-76
2021-06-19 01:40:09,22.09,22.09,22.09,74.32,1045166,28,19936,-75
2021-06-19 01:40:39,22.10,22.10,22.10,74.28,1037833,28,19916,-76
2021-06-19 01:41:13,22.10,22.10,22.10,73.99,1044952,28,19912,-76
2021-06-19 01:41:43,22.10,22.10,22.10,73.41,1041427,28,19917,-76
2021-06-19 01:42:14,22.08,22.08,22.08,74.22,1041464,28,20027,-76
2021-06-19 01:42:45,22.06,22.06,22.06,73.69,1041355,28,19921,-76
2021-06-19 01:43:15,22.04,22.04,22.04,73.86,1041058,28,19915,-76
2021-06-19 01:43:46,22.06,22.06,22.06,73.66,1040896,28,20317,-76
2021-06-19 01:44:16,22.09,22.09,22.09,73.66,1041052,28,20071,-76
2021-06-19 01:44:46,22.13,22.13,22.13,73.52,1044890,28,19928,-76
2021-06-19 01:45:18,22.08,22.08,22.08,73.85,1041058,28,19909,-76
2021-06-19 01:45:48,22.11,22.11,22.11,73.99,1049208,28,20011,-76
2021-06-19 01:46:18,22.09,22.09,22.09,73.72,1049047,28,19913,-76
2021-06-19 01:46:50,22.08,22.08,22.08,73.76,1053375,28,20324,-76
2021-06-19 01:47:20,22.09,22.09,22.09,73.73,1045165,28,20390,-76
2021-06-19 01:47:50,22.09,22.09,22.09,73.86,1041545,28,19917,-77
2021-06-19 01:48:21,22.06,22.06,22.06,73.83,1029509,28,19922,-76
2021-06-19 01:48:51,22.09,22.09,22.09,73.78,1049247,28,20033,-76
2021-06-19 01:49:21,22.10,22.10,22.10,73.83,1041108,28,19916,-77
2021-06-19 01:49:52,22.10,22.10,22.10,74.07,1044923,28,19921,-77
2021-06-19 01:50:23,22.09,22.09,22.09,74.28,1044320,28,19913,-77
2021-06-19 01:50:53,22.08,22.08,22.08,73.97,1041017,28,20019,-78
2021-06-19 01:51:23,22.06,22.06,22.06,73.80,1041453,28,19919,-75
2021-06-19 01:51:54,22.06,22.06,22.06,73.87,1041074,28,19925,-75
2021-06-19 01:52:24,22.05,22.05,22.05,74.39,1043254,28,19943,-76
2021-06-19 01:52:54,22.03,22.03,22.03,74.36,1045521,28,19947,-76
2021-06-19 01:53:25,22.02,22.02,22.02,74.81,1041667,28,19913,-76
2021-06-19 01:53:55,22.01,22.01,22.01,74.00,1043025,28,19968,-76
2021-06-19 01:54:25,21.99,21.99,21.99,74.62,1039953,28,19988,-75
2021-06-19 01:54:56,21.97,21.97,21.97,74.24,1051255,28,19940,-75
2021-06-19 01:55:26,21.98,21.98,21.98,74.14,1051039,28,19952,-76
2021-06-19 01:55:56,21.97,21.97,21.97,74.72,1051285,28,19916,-76
2021-06-19 01:56:27,21.97,21.97,21.97,74.21,1051286,28,19912,-76
2021-06-19 01:56:57,21.96,21.96,21.96,74.76,1042773,28,20008,-75
2021-06-19 01:57:27,21.96,21.96,21.96,74.39,1042835,28,19913,-76
2021-06-19 01:57:58,21.98,21.98,21.98,74.43,1042689,28,19917,-77
2021-06-19 01:58:30,21.97,21.97,21.97,74.20,1047277,28,19980,-76
2021-06-19 01:59:00,21.99,21.99,21.99,74.75,1046873,28,19978,-76
2021-06-19 01:59:31,22.00,22.00,22.00,74.51,1047332,28,19912,-77
2021-06-19 02:00:03,22.02,22.02,22.02,74.29,1050609,28,19980,-77
2021-06-19 02:00:36,22.02,22.02,22.02,74.43,1043185,28,19909,-76
2021-06-19 02:01:07,22.02,22.02,22.02,73.79,1047316,28,19909,-76
2021-06-19 02:01:37,22.03,22.03,22.03,74.60,1038890,28,19914,-76
2021-06-19 02:02:08,22.03,22.03,22.03,74.68,1039227,28,20067,-76
2021-06-19 02:02:38,22.02,22.02,22.02,74.58,1043179,28,20461,-76
2021-06-19 02:03:09,22.03,22.03,22.03,74.25,1047024,28,20032,-76
2021-06-19 02:03:39,22.01,22.01,22.01,73.94,1051254,28,19909,-76
2021-06-19 02:04:09,22.00,22.00,22.00,74.46,1051048,28,20079,-76
2021-06-19 02:04:39,22.00,22.00,22.00,74.44,1047126,28,19944,-76
2021-06-19 02:05:10,21.99,21.99,21.99,74.66,1042378,28,20008,-76
2021-06-19 02:05:40,21.99,21.99,21.99,74.18,1050944,28,19968,-76
2021-06-19 02:06:11,22.02,22.02,22.02,73.96,1050858,28,19919,-76
2021-06-19 02:06:41,22.01,22.01,22.01,74.04,1050834,28,19912,-76
2021-06-19 02:07:11,22.01,22.01,22.01,74.05,1055312,28,19915,-76
2021-06-19 02:07:44,22.02,22.02,22.02,74.50,1055288,28,19945,-76
2021-06-19 02:08:15,22.00,22.00,22.00,74.02,1055205,28,20378,-76
2021-06-19 02:09:05,22.00,22.00,22.00,74.72,1055392,28,19908,-76
2021-06-19 02:09:35,22.03,22.03,22.03,74.60,1053579,28,20376,-76
2021-06-19 02:10:05,22.05,22.05,22.05,74.07,1053223,28,19922,-76
2021-06-19 02:10:37,22.06,22.06,22.06,73.84,1053181,28,19912,-76
2021-06-19 02:11:07,22.08,22.08,22.08,74.47,1053254,28,19916,-76
2021-06-19 02:11:38,22.08,22.08,22.08,73.76,1049268,28,20286,-75
2021-06-19 02:12:08,22.11,22.11,22.11,74.23,1053247,28,19919,-76
2021-06-19 02:12:39,22.11,22.11,22.11,74.39,1053178,28,19916,-75
2021-06-19 02:13:09,22.09,22.09,22.09,74.02,1053174,28,19916,-76
2021-06-19 02:13:39,22.09,22.09,22.09,74.49,1053172,28,19919,-76
2021-06-19 02:14:12,22.04,22.04,22.04,74.79,1053180,28,19919,-76
2021-06-19 02:14:43,22.05,22.05,22.05,74.26,1053092,28,19927,-76
2021-06-19 02:15:13,22.02,22.02,22.02,74.57,1048946,28,19994,-76
2021-06-19 02:15:44,22.01,22.01,22.01,74.88,1048871,28,19912,-76
2021-06-19 02:16:15,21.98,21.98,21.98,74.42,1041468,28,20350,-76
2021-06-19 02:16:45,21.96,21.96,21.96,74.78,1044959,28,19920,-76
2021-06-19 02:17:15,21.97,21.97,21.97,74.81,1049205,28,19909,-76
2021-06-19 02:17:46,21.96,21.96,21.96,75.11,1045731,28,19944,-76
2021-06-19 02:18:16,21.97,21.97,21.97,74.63,1041969,28,19909,-76
2021-06-19 02:18:46,21.95,21.95,21.95,75.27,1049370,28,19970,-76
2021-06-19 02:19:17,21.95,21.95,21.95,75.26,1044833,28,19920,-76
2021-06-19 02:19:47,21.95,21.95,21.95,75.54,1044819,28,20394,-76
2021-06-19 02:20:18,21.95,21.95,21.95,75.42,1053118,28,20315,-76
2021-06-19 02:20:52,21.95,21.95,21.95,75.50,1053113,28,19919,-76
2021-06-19 02:21:22,21.96,21.96,21.96,75.62,1044815,28,19916,-77
2021-06-19 02:21:52,21.95,21.95,21.95,75.53,1045965,28,20360,-77
2021-06-19 02:22:23,21.96,21.96,21.96,75.35,1047476,28,19912,-77
2021-06-19 02:22:53,21.94,21.94,21.94,75.64,1041314,28,19913,-77
2021-06-19 02:23:24,21.92,21.92,21.92,75.71,1053196,28,19957,-75
2021-06-19 02:23:54,21.93,21.93,21.93,75.68,1053135,28,19912,-76
2021-06-19 02:24:24,21.94,21.94,21.94,75.84,1058442,27,19908,-76
2021-06-19 02:24:55,21.93,21.93,21.93,75.92,1061560,27,20040,-76
2021-06-19 02:25:26,21.92,21.92,21.92,76.02,1053452,28,20298,-76
2021-06-19 02:25:56,21.93,21.93,21.93,76.04,1053097,28,20414,-76
2021-06-19 02:26:26,21.92,21.92,21.92,75.74,1043204,28,20006,-76
2021-06-19 02:27:12,21.92,21.92,21.92,75.40,1040559,28,19906,-76
2021-06-19 02:28:01,21.92,21.92,21.92,75.88,1046785,28,20003,-76
2021-06-19 02:28:31,21.92,21.92,21.92,75.86,1051450,28,19955,-76
2021-06-19 02:29:02,21.92,21.92,21.92,76.15,1057383,28,19910,-76
2021-06-19 02:29:32,21.93,21.93,21.93,75.80,1050433,28,19916,-76
2021-06-19 02:30:03,21.90,21.90,21.90,76.31,1040675,28,19901,-76
2021-06-19 02:30:34,21.91,21.91,21.91,76.16,1042397,28,19923,-75
2021-06-19 02:31:05,21.91,21.91,21.91,76.36,1040953,28,19905,-76
2021-06-19 02:31:35,21.91,21.91,21.91,75.88,1041284,28,20378,-76
2021-06-19 02:32:06,21.90,21.90,21.90,76.10,1044585,28,19905,-76
2021-06-19 02:32:36,21.91,21.91,21.91,76.51,1039129,28,19906,-76
2021-06-19 02:33:06,21.90,21.90,21.90,76.67,1044830,28,19912,-76
2021-06-19 02:33:37,21.89,21.89,21.89,76.10,1044822,28,19924,-76
2021-06-19 02:34:07,21.90,21.90,21.90,76.08,1044784,28,19917,-76
2021-06-19 02:34:37,21.91,21.91,21.91,76.83,1049159,28,19943,-76
2021-06-19 02:35:08,21.89,21.89,21.89,76.27,1048944,28,20292,-76
2021-06-19 02:35:39,21.89,21.89,21.89,76.58,1048999,28,19950,-76
2021-06-19 02:36:09,21.89,21.89,21.89,76.34,1057289,28,19912,-76
2021-06-19 02:36:40,21.92,21.92,21.92,76.67,1049725,28,19916,-76
2021-06-19 02:37:10,21.93,21.93,21.93,76.28,1049007,28,19940,-76
2021-06-19 02:37:40,21.93,21.93,21.93,76.67,1040628,28,19913,-76
2021-06-19 02:38:11,21.92,21.92,21.92,76.77,1040761,28,20004,-76
2021-06-19 02:38:41,21.94,21.94,21.94,76.75,1052134,28,20356,-76
2021-06-19 02:39:11,21.93,21.93,21.93,76.74,1053156,28,19943,-76
2021-06-19 02:39:41,21.95,21.95,21.95,76.32,1061595,27,19911,-76
2021-06-19 02:40:12,21.94,21.94,21.94,76.26,1061498,27,20397,-76
2021-06-19 02:40:42,21.95,21.95,21.95,76.78,1049678,28,19919,-76
2021-06-19 02:41:13,21.95,21.95,21.95,76.90,1049246,28,19913,-76
2021-06-19 02:41:43,21.94,21.94,21.94,77.06,1049328,28,19951,-76
2021-06-19 02:42:13,21.93,21.93,21.93,76.59,1049248,28,20285,-76
2021-06-19 02:42:44,21.93,21.93,21.93,76.66,1052831,28,19982,-76
2021-06-19 02:43:14,21.92,21.92,21.92,76.39,1057305,28,19968,-76
2021-06-19 02:43:44,21.92,21.92,21.92,76.53,1057255,28,20007,-76
2021-06-19 02:44:15,21.90,21.90,21.90,76.65,1053089,28,20624,-76
2021-06-19 02:44:45,21.91,21.91,21.91,77.24,1052892,28,19916,-76
2021-06-19 02:45:15,21.91,21.91,21.91,76.48,1048955,28,19962,-76
2021-06-19 02:45:46,21.90,21.90,21.90,76.70,1048853,28,20293,-76
2021-06-19 02:46:16,21.89,21.89,21.89,76.66,1049237,28,20003,-76
2021-06-19 02:46:46,21.90,21.90,21.90,77.05,1057207,28,19961,-76
2021-06-19 02:47:17,21.91,21.91,21.91,77.25,1048877,28,19995,-76
2021-06-19 02:47:48,21.91,21.91,21.91,76.75,1048921,28,20300,-76
2021-06-19 02:48:18,21.89,21.89,21.89,77.14,1044569,28,19912,-76
2021-06-19 02:48:48,21.90,21.90,21.90,76.68,1040774,28,19948,-76
2021-06-19 02:49:18,21.88,21.88,21.88,77.14,1048759,28,20327,-76
2021-06-19 02:49:49,21.82,21.82,21.82,77.18,1048808,28,19926,-76
2021-06-19 02:50:20,21.87,21.87,21.87,77.64,1048688,28,19909,-76
2021-06-19 02:50:51,21.90,21.90,21.90,77.29,1052948,28,19923,-76
2021-06-19 02:51:21,21.93,21.93,21.93,76.46,1053141,28,19923,-76
2021-06-19 02:51:51,21.96,21.96,21.96,77.20,1057268,28,20401,-77
2021-06-19 02:52:21,21.97,21.97,21.97,77.05,1048727,28,19912,-76
2021-06-19 02:52:52,21.97,21.97,21.97,76.90,1048886,28,19916,-76
2021-06-19 02:53:22,21.94,21.94,21.94,76.79,1040558,28,19919,-77
2021-06-19 02:53:52,21.94,21.94,21.94,76.55,1040640,28,20398,-76
2021-06-19 02:54:23,21.93,21.93,21.93,77.13,1045439,28,20011,-76
2021-06-19 02:54:53,21.95,21.95,21.95,76.71,1044726,28,19917,-76
2021-06-19 02:55:24,21.93,21.93,21.93,77.20,1052886,28,19908,-76
2021-06-19 02:55:55,21.93,21.93,21.93,76.89,1048810,28,19916,-76
2021-06-19 02:56:25,21.95,21.95,21.95,77.20,1048803,28,19912,-76
2021-06-19 02:56:56,21.92,21.92,21.92,77.31,1044923,28,19960,-76
2021-06-19 02:57:26,21.92,21.92,21.92,76.91,1057214,28,19968,-76
2021-06-19 02:57:56,21.93,21.93,21.93,77.33,1053064,28,19959,-76
2021-06-19 02:58:26,21.93,21.93,21.93,77.28,1048768,28,20407,-76
2021-06-19 02:58:57,21.94,21.94,21.94,76.93,1044644,28,19923,-76
2021-06-19 02:59:27,21.93,21.93,21.93,76.92,1040552,28,19920,-76
2021-06-19 02:59:57,21.92,21.92,21.92,77.07,1040584,28,20279,-76
2021-06-19 03:00:27,21.93,21.93,21.93,77.66,1044518,28,19952,-76
2021-06-19 03:00:58,21.93,21.93,21.93,76.89,1048833,28,19920,-76
2021-06-19 03:01:28,21.95,21.95,21.95,77.56,1048744,28,19915,-76
2021-06-19 03:01:58,21.96,21.96,21.96,77.66,1048823,28,19917,-76
2021-06-19 03:02:29,21.98,21.98,21.98,77.53,1048800,28,19916,-76
2021-06-19 03:03:00,22.02,22.02,22.02,77.11,1048755,28,20342,-76
2021-06-19 03:03:30,22.03,22.03,22.03,77.24,1048872,28,20271,-76
2021-06-19 03:04:00,22.05,22.05,22.05,77.28,1052889,28,19916,-76
2021-06-19 03:04:31,22.06,22.06,22.06,76.91,1048793,28,19923,-76
2021-06-19 03:05:01,22.07,22.07,22.07,77.17,1048734,28,20258,-76
2021-06-19 03:05:31,22.06,22.06,22.06,76.47,1048760,28,19921,-76
2021-06-19 03:06:02,22.05,22.05,22.05,77.19,1044690,28,19909,-76
2021-06-19 03:06:32,22.05,22.05,22.05,77.28,1048678,28,19920,-76
2021-06-19 03:07:03,22.08,22.08,22.08,76.98,1048821,28,20012,-76
2021-06-19 03:07:33,22.09,22.09,22.09,76.25,1044711,28,20074,-76
2021-06-19 03:08:04,22.09,22.09,22.09,76.41,1052988,28,19948,-76
2021-06-19 03:08:34,22.08,22.08,22.08,77.14,1054574,28,20350,-76
2021-06-19 03:09:04,22.08,22.08,22.08,77.24,1048741,28,19952,-76
2021-06-19 03:09:35,22.05,22.05,22.05,76.72,1048673,28,19916,-76
2021-06-19 03:10:09,22.05,22.05,22.05,76.83,1040606,28,19913,-76
2021-06-19 03:10:39,22.06,22.06,22.06,77.36,1044017,28,19921,-76
2021-06-19 03:11:10,22.07,22.07,22.07,77.11,1048884,28,19999,-76
2021-06-19 03:11:40,22.00,22.00,22.00,76.94,1048984,28,20430,-76
2021-06-19 03:12:10,21.98,21.98,21.98,77.08,1048693,28,19912,-76
2021-06-19 03:12:41,22.01,22.01,22.01,76.97,1045312,28,19917,-76
2021-06-19 03:13:11,22.02,22.02,22.02,76.31,1044768,28,19913,-76
2021-06-19 03:13:41,22.02,22.02,22.02,76.74,1053011,28,19912,-76
2021-06-19 03:14:11,22.00,22.00,22.00,77.47,1052885,28,20349,-76
2021-06-19 03:14:42,22.00,22.00,22.00,77.52,1056398,28,19970,-76
2021-06-19 03:15:12,22.04,22.04,22.04,77.25,1052973,28,19959,-76
2021-06-19 03:15:42,22.05,22.05,22.05,76.91,1048684,28,19950,-76
2021-06-19 03:16:13,22.05,22.05,22.05,76.71,1048824,28,19971,-76
2021-06-19 03:16:43,22.03,22.03,22.03,77.12,1040761,28,19944,-76
2021-06-19 03:17:13,22.03,22.03,22.03,77.45,1040580,28,19929,-76
2021-06-19 03:17:43,22.04,22.04,22.04,76.84,1044598,28,19919,-76
2021-06-19 03:18:14,22.04,22.04,22.04,77.15,1044591,28,19913,-76
2021-06-19 03:18:44,22.04,22.04,22.04,77.42,1048204,28,19916,-76
2021-06-19 03:19:14,22.04,22.04,22.04,77.17,1040469,28,19919,-76
2021-06-19 03:19:45,22.04,22.04,22.04,76.61,1044650,28,20324,-76
2021-06-19 03:20:15,22.04,22.04,22.04,76.91,1044686,28,20294,-76
2021-06-19 03:20:45,22.06,22.06,22.06,76.52,1044733,28,20277,-76
2021-06-19 03:21:16,22.05,22.05,22.05,76.89,1044601,28,19909,-76
2021-06-19 03:21:46,22.03,22.03,22.03,76.69,1040443,28,19917,-76
2021-06-19 03:22:17,22.03,22.03,22.03,77.33,1040476,28,20417,-76
2021-06-19 03:22:50,22.04,22.04,22.04,76.75,1044481,28,19923,-76
2021-06-19 03:23:20,22.03,22.03,22.03,77.11,1044649,28,20313,-76
2021-06-19 03:23:50,22.03,22.03,22.03,77.33,1040424,28,19920,-76
2021-06-19 03:24:20,22.02,22.02,22.02,77.40,1041284,28,19923,-76
2021-06-19 03:24:51,22.00,22.00,22.00,76.87,1052961,28,20361,-76
2021-06-19 03:25:21,22.04,22.04,22.04,76.58,1048787,28,19920,-76
2021-06-19 03:25:51,22.04,22.04,22.04,76.59,1048664,28,19920,-76
2021-06-19 03:26:22,22.03,22.03,22.03,77.11,1048579,28,19916,-76
2021-06-19 03:26:52,22.04,22.04,22.04,77.15,1044562,28,19916,-76
2021-06-19 03:27:22,22.04,22.04,22.04,77.29,1044571,28,20532,-76
2021-06-19 03:27:53,22.04,22.04,22.04,77.24,1044463,28,19916,-76
2021-06-19 03:28:24,22.07,22.07,22.07,76.42,1044582,28,19917,-76
2021-06-19 03:28:54,22.06,22.06,22.06,76.86,1048662,28,19948,-76
2021-06-19 03:29:24,22.03,22.03,22.03,77.19,1048822,28,19912,-76
2021-06-19 03:29:55,22.03,22.03,22.03,76.79,1048648,28,19917,-76
2021-06-19 03:30:25,22.02,22.02,22.02,77.20,1048717,28,19920,-76
2021-06-19 03:30:56,22.04,22.04,22.04,77.24,1048642,28,19958,-76
2021-06-19 03:31:28,22.05,22.05,22.05,76.71,1048752,28,19978,-76
2021-06-19 03:31:58,22.06,22.06,22.06,76.79,1052982,28,19916,-76
2021-06-19 03:32:28,22.05,22.05,22.05,77.33,1048644,28,19908,-76
2021-06-19 03:32:58,22.08,22.08,22.08,77.32,1048753,28,20357,-76
2021-06-19 03:33:29,22.07,22.07,22.07,76.92,1052933,28,19973,-76
2021-06-19 03:34:00,22.10,22.10,22.10,76.58,1052923,28,20053,-76
2021-06-19 03:34:30,22.09,22.09,22.09,77.10,1053108,28,19995,-76
2021-06-19 03:35:01,22.05,22.05,22.05,77.15,1052855,28,19935,-76
2021-06-19 03:35:31,22.00,22.00,22.00,77.51,1048705,28,19916,-76
2021-06-19 03:36:01,22.00,22.00,22.00,77.30,1048704,28,20301,-76
2021-06-19 03:36:32,22.02,22.02,22.02,77.72,1048609,28,20408,-76
2021-06-19 03:37:02,22.01,22.01,22.01,77.63,1052826,28,19917,-76
2021-06-19 03:37:33,22.00,22.00,22.00,77.78,1053215,28,19912,-76
2021-06-19 03:38:05,21.97,21.97,21.97,77.38,1053198,28,20318,-76
2021-06-19 03:38:35,21.99,21.99,21.99,77.83,1053104,28,20353,-76
2021-06-19 03:39:06,21.98,21.98,21.98,77.67,1053077,28,19909,-76
2021-06-19 03:39:36,22.00,22.00,22.00,77.15,1053201,28,19953,-76
2021-06-19 03:40:07,22.00,22.00,22.00,77.98,1053227,28,20372,-76
2021-06-19 03:40:37,22.00,22.00,22.00,77.67,1053135,28,19912,-76
2021-06-19 03:41:07,22.00,22.00,22.00,78.08,1052765,28,19905,-76
2021-06-19 03:41:38,22.02,22.02,22.02,77.82,1052934,28,19900,-76
2021-06-19 03:42:08,22.03,22.03,22.03,77.53,1052972,28,19914,-76
2021-06-19 03:42:38,22.04,22.04,22.04,77.66,1048609,28,19963,-76
2021-06-19 03:43:09,21.99,21.99,21.99,77.35,1048549,28,19920,-76
2021-06-19 03:43:39,22.02,22.02,22.02,77.69,1044451,28,19905,-76
2021-06-19 03:44:10,22.03,22.03,22.03,77.65,1044531,28,19951,-76
2021-06-19 03:44:40,22.03,22.03,22.03,77.90,1040402,28,19917,-76
2021-06-19 03:45:11,22.04,22.04,22.04,77.30,1040543,28,19913,-76
2021-06-19 03:45:41,22.00,22.00,22.00,77.48,1044419,28,20023,-76
2021-06-19 03:46:11,22.01,22.01,22.01,78.20,1044610,28,20471,-76
2021-06-19 03:46:41,22.03,22.03,22.03,78.09,1047907,28,19966,-76
2021-06-19 03:47:12,22.03,22.03,22.03,77.89,1053239,28,19938,-76
2021-06-19 03:47:42,22.00,22.00,22.00,78.35,1053117,28,19963,-76
2021-06-19 03:48:12,21.97,21.97,21.97,77.95,1052838,28,19912,-76
2021-06-19 03:48:43,21.91,21.91,21.91,78.53,1052734,28,19912,-76
2021-06-19 03:49:13,21.87,21.87,21.87,78.67,1052887,28,19912,-76
2021-06-19 03:49:43,21.90,21.90,21.90,78.34,1052754,28,20365,-76
2021-06-19 03:50:14,21.91,21.91,21.91,78.58,1053293,28,19916,-76
2021-06-19 03:50:45,21.86,21.86,21.86,79.14,1053034,28,19912,-76
2021-06-19 03:51:15,21.86,21.86,21.86,79.13,1053244,28,20284,-76
2021-06-19 03:51:46,21.86,21.86,21.86,78.85,1052738,28,20365,-76
2021-06-19 03:52:16,21.86,21.86,21.86,78.74,1052887,28,19956,-76
2021-06-19 03:52:46,21.86,21.86,21.86,79.29,1052737,28,19916,-76
2021-06-19 03:53:16,21.85,21.85,21.85,78.77,1052907,28,20336,-76
2021-06-19 03:53:47,21.85,21.85,21.85,78.85,1053116,28,19927,-76
2021-06-19 03:54:17,21.86,21.86,21.86,78.93,1052748,28,20379,-76
2021-06-19 03:54:48,21.89,21.89,21.89,78.80,1052926,28,19966,-76
2021-06-19 03:55:18,21.86,21.86,21.86,78.98,1052856,28,20297,-76
2021-06-19 03:55:48,21.85,21.85,21.85,79.43,1052801,28,19968,-76
2021-06-19 03:56:19,21.88,21.88,21.88,78.86,1052818,28,19954,-76
2021-06-19 03:56:49,21.88,21.88,21.88,78.85,1052949,28,19912,-76
2021-06-19 03:57:23,21.90,21.90,21.90,78.51,1052878,28,19955,-76
2021-06-19 03:57:54,21.91,21.91,21.91,79.08,1052754,28,19946,-76
2021-06-19 03:58:24,21.91,21.91,21.91,79.37,1048656,28,20010,-76
2021-06-19 03:58:54,21.93,21.93,21.93,79.35,1049273,28,19916,-76
2021-06-19 03:59:25,21.89,21.89,21.89,79.19,1052936,28,20012,-76
2021-06-19 03:59:55,21.92,21.92,21.92,79.57,1052664,28,19954,-76
2021-06-19 04:00:26,21.88,21.88,21.88,79.63,1052863,28,19999,-76
2021-06-19 04:00:56,21.85,21.85,21.85,79.68,1054367,28,20273,-76
2021-06-19 04:01:26,21.84,21.84,21.84,79.21,1054746,28,19923,-76
2021-06-19 04:01:57,21.84,21.84,21.84,79.73,1054449,28,20405,-76
2021-06-19 04:02:27,21.82,21.82,21.82,79.74,1054512,28,19931,-76
2021-06-19 04:02:58,21.85,21.85,21.85,79.34,1054220,28,19918,-76
2021-06-19 04:03:28,21.89,21.89,21.89,79.69,1054304,28,19916,-76
2021-06-19 04:03:58,21.89,21.89,21.89,79.34,1052956,28,20348,-76
2021-06-19 04:04:28,21.88,21.88,21.88,79.99,1052873,28,19918,-76
2021-06-19 04:04:59,21.90,21.90,21.90,79.16,1052868,28,19943,-76
2021-06-19 04:05:29,21.89,21.89,21.89,79.33,1052961,28,20291,-76
2021-06-19 04:05:59,21.91,21.91,21.91,78.93,1049134,28,20010,-76
2021-06-19 04:06:30,21.90,21.90,21.90,79.90,1048930,28,19901,-76
2021-06-19 04:07:00,21.91,21.91,21.91,79.68,1053442,28,19933,-76
2021-06-19 04:07:30,21.86,21.86,21.86,79.37,1054925,28,19908,-76
2021-06-19 04:08:01,21.84,21.84,21.84,79.56,1058950,28,19944,-76
2021-06-19 04:08:32,21.83,21.83,21.83,79.92,1055137,28,19995,-76
2021-06-19 04:09:02,21.79,21.79,21.79,79.92,1054955,28,20420,-76
2021-06-19 04:09:33,21.80,21.80,21.80,79.82,1055112,28,19900,-76
2021-06-19 04:10:04,21.75,21.75,21.75,79.90,1055351,28,19916,-76
2021-06-19 04:10:34,21.78,21.78,21.78,80.45,1054114,28,20002,-76
2021-06-19 04:11:04,21.76,21.76,21.76,80.51,1054861,28,19948,-76
2021-06-19 04:11:35,21.73,21.73,21.73,80.71,1054646,28,19904,-76
2021-06-19 04:12:05,21.72,21.72,21.72,80.28,1050260,28,19912,-76
2021-06-19 04:12:35,21.69,21.69,21.69,80.73,1050477,28,19900,-76
2021-06-19 04:13:06,21.65,21.65,21.65,80.78,1049764,28,19921,-76
2021-06-19 04:13:36,21.63,21.63,21.63,80.90,1050036,28,19905,-76
2021-06-19 04:14:06,21.62,21.62,21.62,80.96,1050050,28,19946,-76
2021-06-19 04:14:36,21.61,21.61,21.61,81.77,1052852,28,19912,-77
2021-06-19 04:15:07,21.64,21.64,21.64,81.15,1052921,28,20418,-76
2021-06-19 04:15:37,21.63,21.63,21.63,81.53,1053032,28,19905,-76
2021-06-19 04:16:09,21.65,21.65,21.65,81.30,1057045,28,19966,-76
2021-06-19 04:16:40,21.66,21.66,21.66,81.74,1052996,28,20295,-76
2021-06-19 04:17:10,21.61,21.61,21.61,81.48,1048576,28,19917,-76
2021-06-19 04:17:41,21.62,21.62,21.62,82.03,1048932,28,19944,-76
2021-06-19 04:18:11,21.63,21.63,21.63,81.92,1044849,28,20007,-76
2021-06-19 04:18:41,21.62,21.62,21.62,81.63,1049529,28,19905,-76
2021-06-19 04:19:11,21.63,21.63,21.63,81.46,1049155,28,19921,-75
2021-06-19 04:19:42,21.62,21.62,21.62,82.40,1049421,28,19905,-74
2021-06-19 04:20:12,21.60,21.60,21.60,82.49,1049071,28,19919,-75
2021-06-19 04:20:43,21.59,21.59,21.59,81.99,1044785,28,19909,-75
2021-06-19 04:21:13,21.60,21.60,21.60,81.82,1048942,28,19970,-75
2021-06-19 04:21:43,21.58,21.58,21.58,82.69,1049679,28,19912,-75
2021-06-19 04:22:14,21.59,21.59,21.59,81.97,1054041,28,19956,-75
2021-06-19 04:22:44,21.59,21.59,21.59,81.91,1053572,28,19915,-75
2021-06-19 04:23:14,21.60,21.60,21.60,82.18,1053612,28,20372,-75
2021-06-19 04:23:45,21.60,21.60,21.60,82.78,1050364,28,19911,-75
2021-06-19 04:24:15,21.61,21.61,21.61,82.24,1049853,28,19974,-75
2021-06-19 04:24:45,21.60,21.60,21.60,82.27,1054189,28,19919,-75
2021-06-19 04:25:16,21.55,21.55,21.55,82.94,1054007,28,20000,-75
2021-06-19 04:25:46,21.55,21.55,21.55,83.09,1058199,28,19918,-75
2021-06-19 04:26:17,21.57,21.57,21.57,82.90,1049763,28,19971,-75
2021-06-19 04:26:47,21.59,21.59,21.59,82.23,1049727,28,19913,-75
2021-06-19 04:27:18,21.62,21.62,21.62,82.47,1049488,28,19974,-75
2021-06-19 04:27:49,21.62,21.62,21.62,82.42,1053974,28,19912,-75
2021-06-19 04:28:19,21.60,21.60,21.60,82.60,1061832,27,20391,-74
2021-06-19 04:28:50,21.61,21.61,21.61,82.29,1054059,28,19975,-75
2021-06-19 04:29:20,21.56,21.56,21.56,82.93,1049950,28,19996,-75
2021-06-19 04:29:50,21.54,21.54,21.54,83.30,1045980,28,20384,-75
2021-06-19 04:30:21,21.54,21.54,21.54,83.21,1046937,28,20307,-75
2021-06-19 04:30:51,21.55,21.55,21.55,83.43,1054795,28,19938,-75
2021-06-19 04:31:21,21.52,21.52,21.52,83.70,1055498,28,19913,-75
2021-06-19 04:31:52,21.52,21.52,21.52,83.04,1055350,28,19928,-76
2021-06-19 04:32:22,21.57,21.57,21.57,82.74,1054407,28,19916,-75
2021-06-19 04:32:53,21.60,21.60,21.60,82.82,1050361,28,19940,-75
2021-06-19 04:33:23,21.61,21.61,21.61,82.98,1050902,28,20405,-75
2021-06-19 04:33:53,21.58,21.58,21.58,82.82,1055356,28,19908,-75
2021-06-19 04:34:23,21.61,21.61,21.61,82.80,1056198,28,19916,-75
2021-06-19 04:34:54,21.62,21.62,21.62,82.97,1059422,28,19908,-75
2021-06-19 04:35:24,21.61,21.61,21.61,83.01,1058069,28,20338,-75
2021-06-19 04:35:55,21.62,21.62,21.62,83.06,1053928,28,19911,-75
2021-06-19 04:36:25,21.63,21.63,21.63,82.90,1053014,28,20419,-76
2021-06-19 04:36:56,21.59,21.59,21.59,83.31,1051371,28,19919,-75
2021-06-19 04:37:27,21.56,21.56,21.56,83.52,1051120,28,20365,-76
2021-06-19 04:37:57,21.52,21.52,21.52,84.24,1051599,28,20373,-75
2021-06-19 04:38:28,21.49,21.49,21.49,83.68,1061200,27,19915,-75
2021-06-19 04:38:58,21.51,21.51,21.51,83.80,1064295,27,19900,-76
2021-06-19 04:39:29,21.52,21.52,21.52,83.59,1064196,27,19922,-75
2021-06-19 04:40:05,21.52,21.52,21.52,83.64,1059639,28,19904,-76
2021-06-19 04:40:45,21.52,21.52,21.52,83.78,1059977,28,19908,-75
2021-06-19 04:41:32,21.51,21.51,21.51,83.79,1055552,28,19900,-75
2021-06-19 04:42:02,21.50,21.50,21.50,84.21,1055463,28,19900,-75
2021-06-19 04:42:40,21.51,21.51,21.51,84.11,1045019,28,19897,-75
2021-06-19 04:43:11,21.51,21.51,21.51,84.42,1050312,28,19904,-75
2021-06-19 04:44:01,21.50,21.50,21.50,84.09,1048324,28,19992,-75
2021-06-19 04:44:50,21.54,21.54,21.54,83.70,1056001,28,19976,-75
2021-06-19 04:45:20,21.55,21.55,21.55,84.25,1055337,28,19900,-75
2021-06-19 04:45:50,21.56,21.56,21.56,84.21,1055837,28,19914,-75
2021-06-19 04:46:21,21.58,21.58,21.58,83.81,1051373,28,19901,-77
2021-06-19 04:46:51,21.59,21.59,21.59,84.00,1043376,28,19932,-76
2021-06-19 04:47:24,21.61,21.61,21.61,84.01,1039015,28,19923,-75
2021-06-19 04:47:55,21.63,21.63,21.63,84.09,1043562,28,20347,-75
2021-06-19 04:48:25,21.69,21.69,21.69,83.72,1048787,28,19955,-75
2021-06-19 04:48:55,21.69,21.69,21.69,83.48,1056068,28,19957,-75
2021-06-19 04:49:25,21.69,21.69,21.69,84.12,1059435,28,19919,-76
2021-06-19 04:49:56,21.67,21.67,21.67,83.99,1053874,28,19910,-75
2021-06-19 04:50:26,21.69,21.69,21.69,83.56,1048800,28,19916,-75
2021-06-19 04:50:56,21.71,21.71,21.71,84.32,1043133,28,19905,-75
2021-06-19 04:51:27,21.71,21.71,21.71,83.85,1043102,28,19913,-75
2021-06-19 04:51:57,21.76,21.76,21.76,84.65,1038746,28,19905,-76
2021-06-19 04:52:30,21.78,21.78,21.78,84.20,1048338,28,19968,-75
2021-06-19 04:53:00,21.77,21.77,21.77,84.09,1055458,28,19904,-75
2021-06-19 04:53:31,21.76,21.76,21.76,83.40,1051397,28,19916,-75
2021-06-19 04:54:01,21.78,21.78,21.78,83.97,1059508,28,19900,-76
2021-06-19 04:54:37,21.79,21.79,21.79,83.17,1057167,28,20391,-76
2021-06-19 04:55:08,21.80,21.80,21.80,84.04,1054298,28,19904,-75
2021-06-19 04:55:39,21.80,21.80,21.80,83.89,1055984,28,19912,-75
2021-06-19 04:56:09,21.83,21.83,21.83,83.89,1049602,28,19905,-75
2021-06-19 04:56:39,21.83,21.83,21.83,83.11,1052828,28,19910,-75
2021-06-19 04:57:10,21.82,21.82,21.82,83.85,1053748,28,19904,-75
2021-06-19 04:57:40,21.84,21.84,21.84,83.66,1053882,28,19904,-75
2021-06-19 04:58:11,21.85,21.85,21.85,83.64,1053259,28,19927,-75
2021-06-19 04:58:41,21.86,21.86,21.86,83.61,1050009,28,19912,-75
2021-06-19 04:59:11,21.85,21.85,21.85,83.54,1049293,28,19912,-75
2021-06-19 04:59:42,21.84,21.84,21.84,83.24,1049355,28,20257,-75
2021-06-19 05:00:12,21.84,21.84,21.84,83.73,1049624,28,19940,-75
2021-06-19 05:00:42,21.84,21.84,21.84,83.04,1052858,28,19999,-75
2021-06-19 05:01:13,21.85,21.85,21.85,83.55,1049162,28,20499,-75
2021-06-19 05:01:43,21.79,21.79,21.79,83.45,1053501,28,19904,-75
2021-06-19 05:02:13,21.79,21.79,21.79,83.42,1044980,28,19901,-75
2021-06-19 05:02:43,21.76,21.76,21.76,83.81,1041077,28,19905,-75
2021-06-19 05:03:18,21.77,21.77,21.77,84.21,1041045,28,20307,-75
2021-06-19 05:03:48,21.76,21.76,21.76,83.78,1033871,28,19906,-75
2021-06-19 05:04:18,21.79,21.79,21.79,83.59,1041430,28,20362,-75
2021-06-19 05:04:48,21.81,21.81,21.81,84.13,1045715,28,19917,-75
2021-06-19 05:05:19,21.79,21.79,21.79,84.11,1045170,28,19912,-75
2021-06-19 05:05:52,21.80,21.80,21.80,83.58,1045284,28,19921,-75
2021-06-19 05:06:22,21.81,21.81,21.81,83.75,1045865,28,19921,-75
2021-06-19 05:06:52,21.84,21.84,21.84,83.97,1045541,28,19921,-75
2021-06-19 05:07:23,21.84,21.84,21.84,83.55,1045517,28,20430,-75
2021-06-19 05:07:53,21.84,21.84,21.84,84.12,1049308,28,19952,-75
2021-06-19 05:08:23,21.86,21.86,21.86,83.68,1049204,28,19912,-75
2021-06-19 05:08:53,21.89,21.89,21.89,83.47,1053539,28,19947,-75
2021-06-19 05:09:24,21.90,21.90,21.90,83.49,1053423,28,19920,-75
2021-06-19 05:09:54,21.90,21.90,21.90,83.32,1049243,28,19966,-75
2021-06-19 05:10:25,21.91,21.91,21.91,83.79,1049182,28,19916,-75
2021-06-19 05:10:57,21.89,21.89,21.89,83.86,1045096,28,20393,-75
2021-06-19 05:11:27,21.88,21.88,21.88,84.08,1049600,28,19952,-75
2021-06-19 05:11:57,21.90,21.90,21.90,83.68,1053505,28,19920,-75
2021-06-19 05:12:28,21.95,21.95,21.95,83.82,1045198,28,20305,-75
2021-06-19 05:12:58,21.96,21.96,21.96,83.75,1049193,28,19916,-75
2021-06-19 05:13:28,21.96,21.96,21.96,83.44,1045125,28,19917,-75
2021-06-19 05:13:59,21.95,21.95,21.95,83.81,1040954,28,20347,-75
2021-06-19 05:14:29,21.96,21.96,21.96,83.96,1040926,28,19956,-75
2021-06-19 05:15:00,21.99,21.99,21.99,83.79,1040974,28,19921,-75
2021-06-19 05:15:30,22.00,22.00,22.00,84.01,1040974,28,20413,-75
2021-06-19 05:16:01,22.00,22.00,22.00,83.32,1036994,28,19917,-75
2021-06-19 05:16:31,22.01,22.01,22.01,83.89,1047115,28,19913,-75
2021-06-19 05:17:01,22.01,22.01,22.01,83.29,1045043,28,20589,-75
2021-06-19 05:17:32,22.01,22.01,22.01,83.26,1045024,28,19923,-75
2021-06-19 05:18:02,22.02,22.02,22.02,83.84,1040886,28,20075,-75
2021-06-19 05:18:32,21.99,21.99,21.99,83.85,1043072,28,20008,-75
2021-06-19 05:19:02,21.97,21.97,21.97,83.71,1045141,28,19919,-75
2021-06-19 05:19:33,22.02,22.02,22.02,83.98,1045170,28,20385,-74
2021-06-19 05:20:03,21.99,21.99,21.99,83.75,1053480,28,19917,-76
2021-06-19 05:20:34,21.95,21.95,21.95,84.06,1053205,28,19943,-75
2021-06-19 05:21:04,21.97,21.97,21.97,83.98,1053436,28,19997,-75
2021-06-19 05:21:34,21.99,21.99,21.99,83.77,1053422,28,19961,-75
2021-06-19 05:22:04,21.99,21.99,21.99,84.04,1053446,28,19918,-75
2021-06-19 05:22:35,21.99,21.99,21.99,84.04,1053625,28,20025,-75
2021-06-19 05:23:09,22.00,22.00,22.00,84.31,1053712,28,20016,-74
2021-06-19 05:23:40,22.00,22.00,22.00,83.90,1053735,28,19919,-75
2021-06-19 05:24:11,22.00,22.00,22.00,83.42,1053774,28,19923,-75
2021-06-19 05:24:42,22.05,22.05,22.05,83.24,1053277,28,19912,-75
2021-06-19 05:25:13,22.05,22.05,22.05,83.31,1053521,28,19912,-75
2021-06-19 05:25:43,22.08,22.08,22.08,83.78,1045066,28,19916,-75
2021-06-19 05:26:14,22.12,22.12,22.12,83.60,1045352,28,19916,-75
2021-06-19 05:26:44,22.10,22.10,22.10,83.52,1049214,28,19918,-75
2021-06-19 05:27:14,22.13,22.13,22.13,83.69,1045229,28,19951,-75
2021-06-19 05:27:44,22.12,22.12,22.12,83.68,1049171,28,19912,-75
2021-06-19 05:28:16,22.13,22.13,22.13,82.85,1049293,28,19908,-75
2021-06-19 05:28:47,22.14,22.14,22.14,83.55,1045304,28,19913,-75
2021-06-19 05:29:18,22.17,22.17,22.17,83.36,1049480,28,19920,-75
2021-06-19 05:29:48,22.19,22.19,22.19,82.56,1053385,28,19924,-75
2021-06-19 05:30:19,22.22,22.22,22.22,82.34,1049303,28,20357,-75
2021-06-19 05:30:49,22.22,22.22,22.22,83.03,1049276,28,20373,-74
2021-06-19 05:31:19,22.28,22.28,22.28,83.10,1049235,28,19912,-75
2021-06-19 05:31:50,22.30,22.30,22.30,82.75,1045024,28,19909,-75
2021-06-19 05:32:22,22.33,22.33,22.33,82.75,1049656,28,20385,-75
2021-06-19 05:32:52,22.35,22.35,22.35,83.02,1053268,28,19912,-75
2021-06-19 05:33:23,22.38,22.38,22.38,82.33,1053503,28,19915,-75
2021-06-19 05:33:53,22.40,22.40,22.40,82.37,1053338,28,19920,-75
2021-06-19 05:34:24,22.42,22.42,22.42,82.40,1052525,28,19915,-75
2021-06-19 05:34:54,22.39,22.39,22.39,82.43,1057462,28,19916,-75
2021-06-19 05:35:25,22.40,22.40,22.40,81.78,1049209,28,20250,-73
2021-06-19 05:35:55,22.39,22.39,22.39,81.78,1045036,28,20417,-74
2021-06-19 05:36:25,22.39,22.39,22.39,82.27,1037835,28,19909,-75
2021-06-19 05:36:55,22.45,22.45,22.45,82.36,1036889,28,20303,-74
2021-06-19 05:37:26,22.50,22.50,22.50,81.92,1049184,28,19916,-75
2021-06-19 05:37:56,22.50,22.50,22.50,82.50,1044882,28,19927,-74
2021-06-19 05:38:26,22.45,22.45,22.45,81.93,1049178,28,20307,-74
2021-06-19 05:38:57,22.43,22.43,22.43,82.81,1045112,28,20022,-74
2021-06-19 05:39:27,22.43,22.43,22.43,82.67,1036961,28,19913,-75
2021-06-19 05:39:57,22.42,22.42,22.42,82.77,1036691,28,20352,-75
2021-06-19 05:40:28,22.44,22.44,22.44,82.15,1044941,28,19951,-75
2021-06-19 05:40:58,22.39,22.39,22.39,82.60,1045077,28,19956,-74
2021-06-19 05:41:29,22.41,22.41,22.41,82.30,1045151,28,19973,-75
2021-06-19 05:42:00,22.50,22.50,22.50,81.94,1040989,28,20444,-75
2021-06-19 05:42:30,22.55,22.55,22.55,82.20,1045228,28,19909,-75
2021-06-19 05:43:00,22.54,22.54,22.54,82.76,1045147,28,19917,-75
2021-06-19 05:43:31,22.54,22.54,22.54,82.26,1049257,28,20270,-75
2021-06-19 05:44:03,22.52,22.52,22.52,82.26,1044848,28,20369,-75
2021-06-19 05:44:33,22.49,22.49,22.49,82.41,1045272,28,19944,-75
2021-06-19 05:45:04,22.56,22.56,22.56,82.92,1045001,28,20328,-75
2021-06-19 05:45:34,22.55,22.55,22.55,82.79,1041643,28,19961,-75
2021-06-19 05:46:05,22.56,22.56,22.56,82.79,1044909,28,19928,-75
2021-06-19 05:46:36,22.61,22.61,22.61,82.79,1044887,28,19916,-75
2021-06-19 05:47:07,22.68,22.68,22.68,82.88,1045258,28,19948,-75
2021-06-19 05:47:37,22.69,22.69,22.69,82.01,1049518,28,19904,-75
2021-06-19 05:48:08,22.71,22.71,22.71,82.16,1053227,28,19966,-75
2021-06-19 05:48:38,22.75,22.75,22.75,81.53,1053346,28,19908,-76
2021-06-19 05:49:08,22.77,22.77,22.77,81.64,1053392,28,20272,-75
2021-06-19 05:49:39,22.75,22.75,22.75,82.30,1049213,28,19926,-76
2021-06-19 05:50:09,22.76,22.76,22.76,81.57,1053355,28,19958,-75
2021-06-19 05:50:39,22.77,22.77,22.77,81.60,1049001,28,20034,-75
2021-06-19 05:51:10,22.83,22.83,22.83,81.25,1045042,28,20008,-76
2021-06-19 05:51:40,22.86,22.86,22.86,82.14,1049169,28,19943,-75
2021-06-19 05:52:10,22.86,22.86,22.86,81.20,1053309,28,20284,-75
2021-06-19 05:52:41,22.83,22.83,22.83,82.20,1052390,28,20034,-75
2021-06-19 05:53:12,22.83,22.83,22.83,82.27,1053251,28,19911,-75
2021-06-19 05:53:42,22.84,22.84,22.84,81.56,1044825,28,19983,-75
2021-06-19 05:54:13,22.88,22.88,22.88,82.30,1040966,28,19953,-75
2021-06-19 05:54:43,22.93,22.93,22.93,81.45,1044955,28,19905,-75
2021-06-19 05:55:13,22.89,22.89,22.89,81.85,1049142,28,19913,-75
2021-06-19 05:55:43,22.95,22.95,22.95,81.59,1049036,28,19908,-75
2021-06-19 05:56:14,22.95,22.95,22.95,81.58,1049105,28,19947,-75
2021-06-19 05:56:44,23.02,23.02,23.02,81.99,1048992,28,19905,-76
2021-06-19 05:57:15,23.02,23.02,23.02,81.38,1049193,28,19905,-75
2021-06-19 05:57:45,22.98,22.98,22.98,81.83,1053382,28,19900,-75
2021-06-19 05:58:15,23.02,23.02,23.02,81.91,1053399,28,19934,-76
2021-06-19 05:58:46,23.01,23.01,23.01,81.36,1049045,28,19908,-75
2021-06-19 05:59:16,22.95,22.95,22.95,81.51,1049191,28,19909,-75
2021-06-19 05:59:46,22.94,22.94,22.94,82.29,1049160,28,19948,-75
2021-06-19 06:00:17,22.97,22.97,22.97,81.72,1045042,28,19990,-75
2021-06-19 06:00:47,22.97,22.97,22.97,82.56,1049084,28,19905,-75
2021-06-19 06:01:17,22.99,22.99,22.99,81.83,1053359,28,19904,-75
2021-06-19 06:01:48,23.00,23.00,23.00,81.63,1049053,28,20342,-75
2021-06-19 06:02:18,23.01,23.01,23.01,81.73,1049164,28,19909,-75
2021-06-19 06:02:48,23.05,23.05,23.05,81.82,1053213,28,20008,-75
2021-06-19 06:03:19,23.06,23.06,23.06,82.25,1049157,28,19916,-75
2021-06-19 06:03:49,23.05,23.05,23.05,81.73,1044905,28,19905,-75
2021-06-19 06:04:19,23.06,23.06,23.06,81.86,1044971,28,19925,-75
2021-06-19 06:04:50,23.08,23.08,23.08,82.12,1049117,28,20258,-75
2021-06-19 06:05:20,23.11,23.11,23.11,82.02,1053320,28,19961,-75
2021-06-19 06:05:50,23.14,23.14,23.14,81.29,1053160,28,20389,-75
2021-06-19 06:06:20,23.18,23.18,23.18,81.37,1053263,28,19912,-75
2021-06-19 06:06:51,23.21,23.21,23.21,81.37,1049044,28,19923,-75
2021-06-19 06:07:21,23.24,23.24,23.24,81.60,1049154,28,19909,-75
2021-06-19 06:07:52,23.27,23.27,23.27,81.77,1049032,28,19920,-75
2021-06-19 06:08:23,23.26,23.26,23.26,81.61,1041041,28,19937,-75
2021-06-19 06:08:53,23.29,23.29,23.29,81.20,1044925,28,20336,-75
2021-06-19 06:09:23,23.37,23.37,23.37,81.52,1040956,28,20302,-75
2021-06-19 06:09:54,23.36,23.36,23.36,81.47,1045118,28,19913,-75
2021-06-19 06:10:24,23.37,23.37,23.37,81.23,1053404,28,19911,-75
2021-06-19 06:10:54,23.30,23.30,23.30,80.65,1049132,28,20365,-75
2021-06-19 06:11:25,23.28,23.28,23.28,80.35,1049023,28,19913,-75
2021-06-19 06:11:55,23.32,23.32,23.32,80.83,1044934,28,19913,-75
2021-06-19 06:12:25,23.34,23.34,23.34,80.31,1045082,28,19913,-75
2021-06-19 06:12:58,23.30,23.30,23.30,80.33,1049086,28,19952,-75
2021-06-19 06:13:28,23.25,23.25,23.25,80.35,1049158,28,20446,-75
2021-06-19 06:13:59,23.29,23.29,23.29,80.31,1045705,28,19965,-75
2021-06-19 06:14:29,23.30,23.30,23.30,79.27,1049130,28,19919,-75
2021-06-19 06:14:59,23.31,23.31,23.31,79.17,1044861,28,19975,-74
2021-06-19 06:15:30,23.31,23.31,23.31,78.98,1044997,28,19908,-75
2021-06-19 06:16:00,23.31,23.31,23.31,79.59,1044967,28,20405,-75
2021-06-19 06:16:30,23.34,23.34,23.34,79.06,1040776,28,19917,-74
2021-06-19 06:17:01,23.33,23.33,23.33,78.86,1044764,28,19926,-75
2021-06-19 06:17:31,23.34,23.34,23.34,78.64,1040838,28,19909,-75
2021-06-19 06:18:01,23.36,23.36,23.36,78.45,1040830,28,19913,-75
2021-06-19 06:18:32,23.36,23.36,23.36,78.08,1049093,28,19928,-75
2021-06-19 06:19:02,23.41,23.41,23.41,78.36,1053261,28,20419,-75
2021-06-19 06:19:33,23.45,23.45,23.45,77.91,1048947,28,19913,-75
2021-06-19 06:20:04,23.48,23.48,23.48,78.06,1044854,28,19939,-74
2021-06-19 06:20:34,23.49,23.49,23.49,78.12,1036584,28,19975,-75
2021-06-19 06:21:04,23.51,23.51,23.51,78.45,1040715,28,19920,-74
2021-06-19 06:21:35,23.52,23.52,23.52,77.74,1044755,28,19952,-75
2021-06-19 06:22:05,23.53,23.53,23.53,76.01,1044813,28,19935,-75
2021-06-19 06:22:35,23.51,23.51,23.51,75.26,1036669,28,20429,-75
2021-06-19 06:23:06,23.55,23.55,23.55,75.67,1032811,28,19917,-75
2021-06-19 06:23:36,23.57,23.57,23.57,76.18,1044888,28,19956,-75
2021-06-19 06:24:06,23.61,23.61,23.61,75.97,1044871,28,19920,-75
2021-06-19 06:24:37,23.64,23.64,23.64,76.50,1049098,28,19914,-74
2021-06-19 06:25:07,23.67,23.67,23.67,76.50,1044920,28,19912,-75
2021-06-19 06:25:37,23.73,23.73,23.73,77.18,1036701,28,19961,-75
2021-06-19 06:26:08,23.75,23.75,23.75,76.65,1036818,28,19906,-76
2021-06-19 06:26:38,23.77,23.77,23.77,76.74,1040927,28,19935,-75
2021-06-19 06:27:08,23.79,23.79,23.79,75.86,1053306,28,20379,-75
2021-06-19 06:27:39,23.79,23.79,23.79,75.26,1053282,28,19920,-75
2021-06-19 06:28:09,23.77,23.77,23.77,76.16,1044782,28,19987,-75
2021-06-19 06:28:41,23.78,23.78,23.78,76.15,1044824,28,19915,-75
2021-06-19 06:29:11,23.80,23.80,23.80,76.34,1044803,28,19901,-75
2021-06-19 06:29:41,23.83,23.83,23.83,76.53,1045005,28,19909,-76
2021-06-19 06:30:12,23.82,23.82,23.82,76.72,1049005,28,19960,-76
2021-06-19 06:30:43,23.85,23.85,23.85,76.14,1044989,28,19943,-76
2021-06-19 06:31:13,23.86,23.86,23.86,76.66,1036783,28,20384,-76
2021-06-19 06:31:44,23.86,23.86,23.86,76.20,1036653,28,19910,-74
2021-06-19 06:32:14,23.86,23.86,23.86,76.35,1036797,28,19923,-75
2021-06-19 06:32:44,23.86,23.86,23.86,75.45,1036656,28,19949,-76
2021-06-19 06:33:15,23.85,23.85,23.85,75.88,1048860,28,19916,-75
2021-06-19 06:33:45,23.85,23.85,23.85,76.24,1053225,28,19998,-75
2021-06-19 06:34:15,23.84,23.84,23.84,76.00,1048961,28,20373,-75
2021-06-19 06:34:46,23.81,23.81,23.81,75.64,1049012,28,20097,-75
2021-06-19 06:35:16,23.84,23.84,23.84,75.33,1044833,28,19951,-75
2021-06-19 06:35:47,23.82,23.82,23.82,75.41,1040778,28,19971,-75
2021-06-19 06:36:17,23.84,23.84,23.84,75.67,1048953,28,19983,-75
2021-06-19 06:36:47,23.86,23.86,23.86,75.89,1040664,28,19912,-75
2021-06-19 06:37:17,23.82,23.82,23.82,76.40,1044849,28,19916,-74
2021-06-19 06:37:48,23.87,23.87,23.87,75.49,1040669,28,19919,-77
2021-06-19 06:38:18,23.84,23.84,23.84,75.69,1048914,28,19920,-75
2021-06-19 06:38:48,23.84,23.84,23.84,76.13,1049064,28,19957,-74
2021-06-19 06:39:19,23.84,23.84,23.84,75.94,1044832,28,19927,-71
2021-06-19 06:39:49,23.87,23.87,23.87,76.19,1044814,28,19909,-76
2021-06-19 06:40:19,23.91,23.91,23.91,76.11,1044864,28,19920,-72
2021-06-19 06:40:50,23.92,23.92,23.92,75.82,1044787,28,20296,-76
2021-06-19 06:41:23,23.95,23.95,23.95,76.03,1040575,28,19913,-76
2021-06-19 06:41:54,24.02,24.02,24.02,75.63,1040376,28,19913,-76
2021-06-19 06:42:24,24.03,24.03,24.03,76.02,1037784,28,19961,-76
2021-06-19 06:42:55,24.07,24.07,24.07,75.80,1045432,28,19912,-76
2021-06-19 06:43:25,24.07,24.07,24.07,75.18,1048974,28,19912,-76
2021-06-19 06:43:56,24.12,24.12,24.12,75.64,1048910,28,19912,-76
2021-06-19 06:44:26,24.15,24.15,24.15,75.32,1044685,28,19916,-76
2021-06-19 06:44:57,24.22,24.22,24.22,74.92,1044848,28,20353,-75
2021-06-19 06:45:27,24.23,24.23,24.23,75.33,1040721,28,19960,-76
2021-06-19 06:45:57,24.27,24.27,24.27,74.26,1040721,28,20270,-76
2021-06-19 06:46:28,24.30,24.30,24.30,74.43,1044192,28,20389,-76
2021-06-19 06:46:58,24.32,24.32,24.32,74.72,1044784,28,20007,-76
2021-06-19 06:47:28,24.28,24.28,24.28,73.83,1040602,28,19917,-76
2021-06-19 06:47:59,24.31,24.31,24.31,74.31,1048995,28,19991,-76
2021-06-19 06:48:29,24.32,24.32,24.32,74.18,1048948,28,19921,-76
2021-06-19 06:49:00,24.34,24.34,24.34,73.96,1048846,28,19912,-76
2021-06-19 06:49:30,24.31,24.31,24.31,72.90,1052253,28,19928,-75
2021-06-19 06:50:00,24.31,24.31,24.31,71.96,1053173,28,19908,-75
2021-06-19 06:50:31,24.29,24.29,24.29,71.58,1053137,28,19955,-75
2021-06-19 06:51:01,24.31,24.31,24.31,71.73,1053185,28,19904,-74
2021-06-19 06:51:34,24.35,24.35,24.35,71.45,1053159,28,20280,-74
2021-06-19 06:52:05,24.34,24.34,24.34,71.59,1053129,28,19900,-75
2021-06-19 06:52:35,24.33,24.33,24.33,72.07,1052856,28,19920,-75
2021-06-19 06:53:05,24.37,24.37,24.37,72.04,1048660,28,20353,-75
2021-06-19 06:53:36,24.35,24.35,24.35,69.68,1048629,28,19920,-75
2021-06-19 06:54:06,24.34,24.34,24.34,70.53,1044656,28,20038,-75
2021-06-19 06:54:39,24.31,24.31,24.31,70.65,1048660,28,20434,-75
2021-06-19 06:55:10,24.29,24.29,24.29,70.20,1048519,28,20014,-75
2021-06-19 06:55:40,24.27,24.27,24.27,69.42,1053335,28,20414,-76
2021-06-19 06:56:11,24.27,24.27,24.27,69.80,1052733,28,19905,-75
2021-06-19 06:56:41,24.27,24.27,24.27,70.75,1048576,28,19912,-76
2021-06-19 06:57:11,24.29,24.29,24.29,70.91,1048395,28,19988,-76
2021-06-19 06:57:42,24.25,24.25,24.25,71.32,1044522,28,19920,-76
2021-06-19 06:58:12,24.26,24.26,24.26,71.49,1040367,28,20373,-76
2021-06-19 06:58:43,24.28,24.28,24.28,71.46,1040541,28,20404,-76
2021-06-19 06:59:13,24.30,24.30,24.30,71.50,1044513,28,19975,-76
2021-06-19 06:59:44,24.29,24.29,24.29,72.07,1044531,28,19924,-76
2021-06-19 07:00:14,24.27,24.27,24.27,70.43,1040435,28,19912,-76
2021-06-19 07:00:44,24.24,24.24,24.24,70.86,1044438,28,20423,-76
2021-06-19 07:01:15,24.23,24.23,24.23,70.60,1048428,28,20396,-76
2021-06-19 07:01:45,24.21,24.21,24.21,70.24,1044412,28,19950,-76
2021-06-19 07:02:15,24.18,24.18,24.18,70.95,1044446,28,19905,-76
2021-06-19 07:02:45,24.19,24.19,24.19,70.78,1032254,28,20343,-76
2021-06-19 07:03:16,24.19,24.19,24.19,70.89,1036220,28,19909,-74
2021-06-19 07:03:46,24.17,24.17,24.17,71.25,1040428,28,19921,-75
2021-06-19 07:04:16,24.19,24.19,24.19,71.37,1044317,28,19909,-76
2021-06-19 07:04:47,24.19,24.19,24.19,71.52,1048736,28,19920,-76
2021-06-19 07:05:17,24.19,24.19,24.19,71.49,1048464,28,20411,-75
2021-06-19 07:05:47,24.21,24.21,24.21,70.72,1044427,28,19923,-75
2021-06-19 07:06:18,24.23,24.23,24.23,71.14,1044360,28,20448,-75
2021-06-19 07:06:48,24.20,24.20,24.20,71.00,1048683,28,19956,-75
2021-06-19 07:07:18,24.20,24.20,24.20,71.21,1044283,28,19913,-75
2021-06-19 07:07:49,24.24,24.24,24.24,71.10,1040309,28,19921,-75
2021-06-19 07:08:19,24.27,24.27,24.27,71.08,1040278,28,20439,-75
2021-06-19 07:08:49,24.30,24.30,24.30,71.19,1040428,28,19973,-76
2021-06-19 07:09:19,24.29,24.29,24.29,71.16,1040238,28,19909,-75
2021-06-19 07:09:50,24.27,24.27,24.27,71.57,1048619,28,19912,-76
2021-06-19 07:10:20,24.33,24.33,24.33,71.31,1048512,28,19909,-77
2021-06-19 07:10:50,24.31,24.31,24.31,71.72,1044482,28,19956,-75
2021-06-19 07:11:21,24.36,24.36,24.36,71.47,1044379,28,19909,-74
2021-06-19 07:11:51,24.33,24.33,24.33,71.52,1036280,28,19973,-75
2021-06-19 07:12:21,24.34,24.34,24.34,71.66,1032250,28,19914,-75
2021-06-19 07:12:52,24.30,24.30,24.30,71.45,1032259,28,19918,-75
2021-06-19 07:13:22,24.32,24.32,24.32,71.59,1040449,28,19988,-75
2021-06-19 07:13:52,24.31,24.31,24.31,71.33,1040289,28,20374,-76
2021-06-19 07:14:22,24.30,24.30,24.30,71.61,1044586,28,19913,-76
2021-06-19 07:14:53,24.33,24.33,24.33,71.66,1044435,28,19913,-76
2021-06-19 07:15:23,24.32,24.32,24.32,71.76,1044480,28,19948,-76
2021-06-19 07:15:53,24.30,24.30,24.30,72.21,1040347,28,19917,-76
2021-06-19 07:16:23,24.31,24.31,24.31,72.12,1044385,28,20070,-76
2021-06-19 07:16:54,24.30,24.30,24.30,72.23,1044476,28,20289,-76
2021-06-19 07:17:24,24.33,24.33,24.33,72.36,1044493,28,19912,-75
2021-06-19 07:17:54,24.35,24.35,24.35,72.54,1044345,28,19917,-75
2021-06-19 07:18:25,24.32,24.32,24.32,72.34,1048542,28,19912,-75
2021-06-19 07:18:57,24.34,24.34,24.34,72.81,1052849,28,19912,-75
2021-06-19 07:19:27,24.36,24.36,24.36,73.14,1053019,28,19967,-75
2021-06-19 07:19:57,24.33,24.33,24.33,72.88,1056907,28,19916,-75
2021-06-19 07:20:27,24.35,24.35,24.35,72.81,1052743,28,19943,-77
2021-06-19 07:20:58,24.32,24.32,24.32,72.40,1048550,28,20475,-76
2021-06-19 07:21:29,24.32,24.32,24.32,72.51,1044387,28,19956,-76
2021-06-19 07:22:00,24.29,24.29,24.29,72.85,1037935,28,19914,-76
2021-06-19 07:22:30,24.29,24.29,24.29,72.72,1036379,28,20314,-75
2021-06-19 07:23:00,24.31,24.31,24.31,72.81,1040581,28,19960,-76
2021-06-19 07:23:31,24.34,24.34,24.34,72.62,1040227,28,19914,-74
2021-06-19 07:24:01,24.32,24.32,24.32,73.22,1040237,28,19956,-75
2021-06-19 07:24:31,24.35,24.35,24.35,73.24,1040143,28,20027,-75
2021-06-19 07:25:02,24.37,24.37,24.37,72.95,1036222,28,19944,-76
2021-06-19 07:25:33,24.43,24.43,24.43,72.72,1040178,28,20011,-75
2021-06-19 07:26:03,24.43,24.43,24.43,72.75,1044370,28,20407,-76
2021-06-19 07:26:33,24.40,24.40,24.40,72.87,1048415,28,19912,-75
2021-06-19 07:27:04,24.42,24.42,24.42,72.80,1048568,28,19920,-76
2021-06-19 07:27:34,24.43,24.43,24.43,73.03,1048521,28,20385,-76
2021-06-19 07:28:05,24.46,24.46,24.46,72.91,1048313,28,19939,-75
2021-06-19 07:28:35,24.49,24.49,24.49,73.12,1040300,28,20325,-75
2021-06-19 07:29:05,24.52,24.52,24.52,73.13,1044509,28,19917,-75
2021-06-19 07:29:35,24.58,24.58,24.58,73.13,1044402,28,20232,-75
2021-06-19 07:30:06,24.59,24.59,24.59,73.00,1044389,28,19916,-76
2021-06-19 07:30:37,24.61,24.61,24.61,73.10,1040093,28,19917,-76
2021-06-19 07:31:07,24.65,24.65,24.65,73.06,1040362,28,19925,-76
2021-06-19 07:31:37,24.64,24.64,24.64,72.77,1040334,28,19913,-76
2021-06-19 07:32:07,24.69,24.69,24.69,73.00,1044449,28,19991,-76
2021-06-19 07:32:38,24.73,24.73,24.73,72.50,1044195,28,19939,-76
2021-06-19 07:33:08,24.80,24.80,24.80,72.38,1044318,28,20344,-75
2021-06-19 07:33:38,24.81,24.81,24.81,72.02,1048477,28,19974,-76
2021-06-19 07:34:09,24.87,24.87,24.87,72.01,1052765,28,19934,-75
2021-06-19 07:34:39,24.90,24.90,24.90,71.52,1053010,28,20258,-76
2021-06-19 07:35:09,24.94,24.94,24.94,70.90,1052631,28,20425,-75
2021-06-19 07:35:39,25.02,25.02,25.02,70.58,1052674,28,20286,-76
2021-06-19 07:36:10,25.00,25.00,25.00,70.59,1052733,28,20332,-76
2021-06-19 07:36:43,25.04,25.04,25.04,70.40,1052650,28,19909,-76
2021-06-19 07:37:13,25.08,25.08,25.08,70.65,1052609,28,19908,-76
2021-06-19 07:37:43,25.10,25.10,25.10,70.79,1048257,28,19901,-76
2021-06-19 07:38:14,25.11,25.11,25.11,70.63,1048481,28,19908,-75
2021-06-19 07:38:44,25.12,25.12,25.12,70.44,1044179,28,19909,-75
2021-06-19 07:39:14,25.10,25.10,25.10,71.10,1044412,28,19940,-75
2021-06-19 07:39:44,25.14,25.14,25.14,70.77,1044351,28,19912,-75
2021-06-19 07:40:15,25.13,25.13,25.13,70.86,1044510,28,19912,-76
2021-06-19 07:40:46,25.11,25.11,25.11,71.38,1040107,28,19909,-76
2021-06-19 07:41:16,25.08,25.08,25.08,70.97,1044579,28,19916,-76
2021-06-19 07:41:46,25.07,25.07,25.07,71.85,1048340,28,19905,-76
2021-06-19 07:42:16,25.13,25.13,25.13,71.94,1048643,28,19912,-74
2021-06-19 07:42:47,25.11,25.11,25.11,70.81,1052845,28,19908,-74
2021-06-19 07:43:17,25.11,25.11,25.11,70.26,1052642,28,19915,-74
2021-06-19 07:43:47,25.11,25.11,25.11,70.31,1052652,28,20288,-74
2021-06-19 07:44:18,25.12,25.12,25.12,70.38,1052570,28,19909,-75
2021-06-19 07:44:48,25.13,25.13,25.13,70.50,1052540,28,19920,-74
2021-06-19 07:45:18,25.14,25.14,25.14,70.17,1052594,28,20341,-74
2021-06-19 07:45:49,25.07,25.07,25.07,70.03,1052546,28,19940,-73
2021-06-19 07:46:19,25.10,25.10,25.10,70.10,1052725,28,20300,-74
2021-06-19 07:46:50,25.05,25.05,25.05,70.81,1052599,28,19918,-74
2021-06-19 07:47:21,25.13,25.13,25.13,70.16,1048666,28,20361,-74
2021-06-19 07:47:51,25.10,25.10,25.10,70.57,1048334,28,19917,-74
2021-06-19 07:48:21,25.06,25.06,25.06,71.00,1048491,28,19923,-74
2021-06-19 07:48:51,25.05,25.05,25.05,70.95,1040276,28,19917,-75
2021-06-19 07:49:23,25.09,25.09,25.09,70.74,1044278,28,19924,-74
2021-06-19 07:49:54,25.13,25.13,25.13,70.67,1044195,28,19909,-74
2021-06-19 07:50:24,25.17,25.17,25.17,70.62,1044601,28,19913,-75
2021-06-19 07:50:55,25.20,25.20,25.20,70.10,1044198,28,19909,-74
2021-06-19 07:51:25,25.20,25.20,25.20,70.24,1044185,28,19936,-74
2021-06-19 07:51:57,25.17,25.17,25.17,70.33,1044221,28,19909,-74
2021-06-19 07:52:27,25.20,25.20,25.20,70.48,1040590,28,19913,-74
2021-06-19 07:52:58,25.22,25.22,25.22,70.46,1044498,28,19909,-74
2021-06-19 07:53:28,25.23,25.23,25.23,70.38,1044114,28,20312,-74
2021-06-19 07:53:58,25.21,25.21,25.21,70.36,1044258,28,19909,-74
2021-06-19 07:54:29,25.22,25.22,25.22,70.87,1048384,28,19925,-74
2021-06-19 07:54:59,25.25,25.25,25.25,70.43,1048394,28,20003,-74
2021-06-19 07:55:30,25.29,25.29,25.29,70.54,1052541,28,20573,-74