2021-06-19 00:00:05,21.72,21.72,21.72,62.76,1049789,28,19900,-48
2021-06-19 00:00:36,21.71,21.71,21.71,62.43,1049697,28,19904,-51
2021-06-19 00:01:06,21.65,21.65,21.65,62.42,1049781,28,19904,-50
2021-06-19 00:01:37,21.61,21.61,21.61,62.67,1049840,28,19900,-49
2021-06-19 00:02:07,21.59,21.59,21.59,62.94,1049787,28,20379,-50
2021-06-19 00:02:38,21.53,21.53,21.53,63.00,1049792,28,19991,-49
2021-06-19 00:03:08,21.48,21.48,21.48,63.19,1049820,28,19901,-51
2021-06-19 00:03:38,21.38,21.38,21.38,63.84,1049912,28,19952,-49
2021-06-19 00:04:09,21.31,21.31,21.31,64.36,1049804,28,20349,-50
2021-06-19 00:04:39,21.28,21.28,21.28,64.44,1049820,28,19900,-48
2021-06-19 00:05:10,21.21,21.21,21.21,64.80,1049948,28,19901,-48
2021-06-19 00:05:40,21.19,21.19,21.19,64.60,1045627,28,19987,-50
2021-06-19 00:06:11,21.17,21.17,21.17,65.03,1045470,28,19954,-49
2021-06-19 00:06:41,21.16,21.16,21.16,64.94,1041118,28,19901,-50
2021-06-19 00:07:12,21.15,21.15,21.15,65.76,1037407,28,19947,-50
2021-06-19 00:07:42,21.11,21.11,21.11,65.45,1045600,28,20277,-49
2021-06-19 00:08:13,21.07,21.07,21.07,65.42,1045487,28,19959,-48
2021-06-19 00:08:43,21.02,21.02,21.02,65.75,1049588,28,19909,-50
2021-06-19 00:09:13,20.94,20.94,20.94,66.09,1049746,28,19908,-49
2021-06-19 00:09:44,20.92,20.92,20.92,66.23,1050094,28,19949,-49
2021-06-19 00:10:14,20.87,20.87,20.87,66.73,1049976,28,19961,-49
2021-06-19 00:10:44,20.85,20.85,20.85,66.86,1049858,28,19965,-49
2021-06-19 00:11:15,20.80,20.80,20.80,67.09,1049837,28,19915,-47
2021-06-19 00:11:45,20.76,20.76,20.76,66.99,1049977,28,19954,-48
2021-06-19 00:12:16,20.74,20.74,20.74,67.22,1049807,28,20367,-50
2021-06-19 00:12:47,20.71,20.71,20.71,67.11,1049700,28,19941,-49
2021-06-19 00:13:17,20.67,20.67,20.67,67.16,1049613,28,20003,-49
2021-06-19 00:13:47,20.68,20.68,20.68,67.13,1049609,28,19909,-49
2021-06-19 00:14:18,20.67,20.67,20.67,67.32,1049299,28,19958,-50
2021-06-19 00:14:48,20.66,20.66,20.66,66.80,1049980,28,20349,-48
2021-06-19 00:15:19,20.64,20.64,20.64,67.16,1049831,28,19915,-49
2021-06-19 00:15:50,20.62,20.62,20.62,67.04,1049521,28,19995,-49
2021-06-19 00:16:22,20.63,20.63,20.63,67.45,1049533,28,19919,-49
2021-06-19 00:16:53,20.63,20.63,20.63,66.89,1049547,28,20300,-49
2021-06-19 00:17:23,20.58,20.58,20.58,66.89,1049504,28,19900,-49
2021-06-19 00:17:54,20.58,20.58,20.58,67.09,1049808,28,19934,-48
2021-06-19 00:18:24,20.58,20.58,20.58,67.00,1049728,28,19942,-50
2021-06-19 00:18:54,20.58,20.58,20.58,66.55,1049988,28,20277,-49
2021-06-19 00:19:25,20.65,20.65,20.65,67.48,1047730,28,19908,-54
2021-06-19 00:19:55,20.66,20.66,20.66,66.52,1045213,28,19924,-53
2021-06-19 00:20:25,20.65,20.65,20.65,66.23,1044860,28,19908,-49
2021-06-19 00:20:56,20.65,20.65,20.65,66.34,1044697,28,19942,-47
2021-06-19 00:21:26,20.66,20.66,20.66,66.37,1045034,28,19917,-50
2021-06-19 00:21:56,20.63,20.63,20.63,66.16,1044722,28,19931,-47
2021-06-19 00:22:26,20.65,20.65,20.65,65.92,1045029,28,19913,-48
2021-06-19 00:22:57,20.67,20.67,20.67,66.79,1044403,28,19959,-48
2021-06-19 00:23:28,20.72,20.72,20.72,66.09,1044638,28,19917,-48
2021-06-19 00:23:58,20.72,20.72,20.72,66.51,1044663,28,19999,-52
2021-06-19 00:24:28,20.74,20.74,20.74,66.65,1044929,28,19916,-51
2021-06-19 00:24:59,20.72,20.72,20.72,66.43,1044317,28,20430,-49
2021-06-19 00:25:29,20.76,20.76,20.76,66.38,1044563,28,19908,-48
2021-06-19 00:25:59,20.91,20.91,20.91,66.76,1044162,28,19909,-51
2021-06-19 00:26:29,20.97,20.97,20.97,66.29,1044914,28,20277,-48
2021-06-19 00:27:00,20.93,20.93,20.93,65.67,1045089,28,19901,-49
2021-06-19 00:27:30,20.99,20.99,20.99,65.59,1044623,28,19974,-51
2021-06-19 00:28:00,20.96,20.96,20.96,65.33,1045515,28,20366,-48
2021-06-19 00:28:31,20.98,20.98,20.98,65.60,1045924,28,20254,-48
2021-06-19 00:29:04,21.08,21.08,21.08,65.78,1045763,28,19904,-51
2021-06-19 00:29:35,21.17,21.17,21.17,64.62,1045536,28,19909,-47
2021-06-19 00:30:06,21.25,21.25,21.25,64.62,1041227,28,19948,-49
2021-06-19 00:30:36,21.28,21.28,21.28,64.29,1041495,28,19905,-48
2021-06-19 00:31:06,21.31,21.31,21.31,64.71,1041592,28,19943,-48
2021-06-19 00:31:37,21.37,21.37,21.37,64.49,1045493,28,19995,-47
2021-06-19 00:32:07,21.45,21.45,21.45,64.30,1045498,28,19905,-48
2021-06-19 00:32:37,21.39,21.39,21.39,63.30,1045484,28,19959,-49
2021-06-19 00:33:08,21.34,21.34,21.34,63.35,1044413,28,20030,-50
2021-06-19 00:33:38,21.28,21.28,21.28,63.83,1044832,28,19916,-48
2021-06-19 00:34:08,21.29,21.29,21.29,64.29,1044849,28,19905,-50
2021-06-19 00:34:39,21.39,21.39,21.39,63.99,1045123,28,19905,-48
2021-06-19 00:35:09,21.43,21.43,21.43,63.66,1042702,28,20024,-51
2021-06-19 00:35:39,21.37,21.37,21.37,63.22,1044696,28,19911,-49
2021-06-19 00:36:09,21.40,21.40,21.40,63.80,1044442,28,20281,-48
2021-06-19 00:36:40,21.39,21.39,21.39,62.58,1044571,28,19905,-51
2021-06-19 00:37:11,21.40,21.40,21.40,62.34,1043841,28,19912,-51
2021-06-19 00:37:41,21.39,21.39,21.39,62.30,1044533,28,19905,-53
2021-06-19 00:38:11,21.38,21.38,21.38,62.21,1043809,28,20219,-51
2021-06-19 00:38:42,21.37,21.37,21.37,62.18,1044166,28,20353,-51
2021-06-19 00:39:12,21.37,21.37,21.37,61.92,1043867,28,19913,-51
2021-06-19 00:39:42,21.35,21.35,21.35,61.88,1044381,28,19912,-48
2021-06-19 00:40:13,21.33,21.33,21.33,62.58,1044109,28,19912,-49
2021-06-19 00:40:43,21.30,21.30,21.30,63.02,1043647,28,20258,-53
2021-06-19 00:41:14,21.26,21.26,21.26,63.24,1043838,28,19919,-48
2021-06-19 00:41:44,21.21,21.21,21.21,63.34,1044220,28,19905,-49
2021-06-19 00:42:20,21.21,21.21,21.21,63.97,1044119,28,20310,-48
2021-06-19 00:42:55,21.18,21.18,21.18,64.11,1044495,28,19908,-48
2021-06-19 00:43:27,21.15,21.15,21.15,63.68,1044200,28,19908,-49
2021-06-19 00:43:58,21.12,21.12,21.12,63.73,1045182,28,19912,-48
2021-06-19 00:44:28,21.09,21.09,21.09,64.00,1043840,28,20937,-51
2021-06-19 00:44:58,21.11,21.11,21.11,64.62,1043611,28,19983,-49
2021-06-19 00:45:30,21.17,21.17,21.17,64.92,1043924,28,19962,-51
2021-06-19 00:46:00,21.18,21.18,21.18,64.30,1039167,28,20419,-50
2021-06-19 00:46:30,21.16,21.16,21.16,64.71,1035579,28,19937,-49
2021-06-19 00:47:01,21.19,21.19,21.19,64.44,1034922,28,19909,-48
2021-06-19 00:47:31,21.21,21.21,21.21,64.87,1035121,28,19909,-50
2021-06-19 00:48:05,21.26,21.26,21.26,64.36,1039775,28,19909,-50
2021-06-19 00:48:35,21.30,21.30,21.30,64.52,1035643,28,20381,-52
2021-06-19 00:49:05,21.33,21.33,21.33,64.24,1039898,28,19917,-54
2021-06-19 00:49:36,21.29,21.29,21.29,63.72,1039639,28,19941,-48
2021-06-19 00:50:07,21.28,21.28,21.28,64.10,1039356,28,19912,-48
2021-06-19 00:50:37,21.23,21.23,21.23,64.19,1044350,28,20346,-48
2021-06-19 00:51:08,21.23,21.23,21.23,64.04,1043127,28,19930,-48
2021-06-19 00:51:38,21.22,21.22,21.22,63.84,1043310,28,19913,-48
2021-06-19 00:52:08,21.21,21.21,21.21,64.70,1039692,28,19905,-48
2021-06-19 00:52:41,21.23,21.23,21.23,65.02,1039766,28,20336,-48
2021-06-19 00:53:11,21.28,21.28,21.28,64.81,1031423,28,19913,-51
2021-06-19 00:53:41,21.33,21.33,21.33,64.93,1031480,28,19964,-47
2021-06-19 00:54:12,21.36,21.36,21.36,64.56,1035265,28,19913,-51
2021-06-19 00:54:42,21.30,21.30,21.30,64.12,1035609,28,19909,-48
2021-06-19 00:55:13,21.24,21.24,21.24,64.23,1044486,28,19909,-49
2021-06-19 00:55:43,21.21,21.21,21.21,64.60,1043957,28,19994,-48
2021-06-19 00:56:13,21.21,21.21,21.21,64.17,1042967,28,19913,-50
2021-06-19 00:56:43,21.31,21.31,21.31,64.88,1043547,28,20731,-50
2021-06-19 00:57:14,21.32,21.32,21.32,64.08,1043211,28,20652,-49
2021-06-19 00:57:44,21.34,21.34,21.34,63.63,1044736,28,19905,-51
2021-06-19 00:58:14,21.28,21.28,21.28,63.47,1044065,28,19999,-53
2021-06-19 00:58:45,21.35,21.35,21.35,63.91,1044325,28,19963,-50
2021-06-19 00:59:15,21.36,21.36,21.36,63.55,1040887,28,19905,-48
2021-06-19 00:59:45,21.39,21.39,21.39,63.34,1045220,28,19909,-48
2021-06-19 01:00:16,21.33,21.33,21.33,62.79,1039763,28,19975,-52
2021-06-19 01:00:46,21.32,21.32,21.32,63.09,1039911,28,19904,-49
2021-06-19 01:01:17,21.41,21.41,21.41,63.98,1043115,28,19909,-49
2021-06-19 01:01:47,21.60,21.60,21.60,63.71,1037642,28,19988,-47
2021-06-19 01:02:17,21.61,21.61,21.61,62.70,1043332,28,19909,-53
2021-06-19 01:02:48,21.55,21.55,21.55,62.53,1043706,28,19961,-51
2021-06-19 01:03:18,21.53,21.53,21.53,62.53,1043579,28,19904,-50
2021-06-19 01:03:49,21.50,21.50,21.50,62.46,1043294,28,20041,-51
2021-06-19 01:04:19,21.45,21.45,21.45,62.57,1038660,28,20376,-52
2021-06-19 01:04:49,21.42,21.42,21.42,62.70,1040001,28,20331,-49
2021-06-19 01:05:19,21.37,21.37,21.37,62.70,1040189,28,19905,-51
2021-06-19 01:05:51,21.32,21.32,21.32,63.14,1039454,28,19909,-48
2021-06-19 01:06:21,21.28,21.28,21.28,63.22,1044121,28,20273,-48
2021-06-19 01:06:51,21.27,21.27,21.27,62.98,1043711,28,19959,-49
2021-06-19 01:07:22,21.24,21.24,21.24,63.17,1043232,28,19908,-47
2021-06-19 01:07:52,21.23,21.23,21.23,62.93,1043709,28,19909,-49
2021-06-19 01:08:23,21.21,21.21,21.21,63.80,1035282,28,19924,-48
2021-06-19 01:08:55,21.16,21.16,21.16,63.70,1035888,28,19958,-46
2021-06-19 01:09:26,21.17,21.17,21.17,63.42,1036218,28,19968,-48
2021-06-19 01:09:56,21.17,21.17,21.17,63.42,1040202,28,19919,-49
2021-06-19 01:10:27,21.23,21.23,21.23,63.62,1043618,28,19912,-49
2021-06-19 01:10:57,21.33,21.33,21.33,63.54,1043828,28,19947,-51
2021-06-19 01:11:29,21.40,21.40,21.40,63.42,1035157,28,20055,-50
2021-06-19 01:11:59,21.39,21.39,21.39,63.36,1032190,28,19917,-48
2021-06-19 01:12:30,21.41,21.41,21.41,62.79,1031662,28,19920,-50
2021-06-19 01:13:00,21.35,21.35,21.35,62.53,1035987,28,19917,-48
2021-06-19 01:13:31,21.39,21.39,21.39,63.73,1043814,28,19909,-50
2021-06-19 01:14:01,21.53,21.53,21.53,63.99,1044372,28,20399,-50
2021-06-19 01:14:32,21.60,21.60,21.60,62.91,1043932,28,19908,-49
2021-06-19 01:15:02,21.63,21.63,21.63,63.01,1045112,28,19905,-46
2021-06-19 01:15:32,21.60,21.60,21.60,62.45,1045119,28,19957,-48
2021-06-19 01:16:03,21.60,21.60,21.60,62.46,1045292,28,19909,-50
2021-06-19 01:16:33,21.60,21.60,21.60,62.79,1045325,28,19909,-48
2021-06-19 01:17:03,21.62,21.62,21.62,63.03,1045347,28,19908,-50
2021-06-19 01:17:34,21.67,21.67,21.67,62.80,1045278,28,19908,-50
2021-06-19 01:18:04,21.57,21.57,21.57,62.36,1044984,28,19908,-49
2021-06-19 01:18:35,21.57,21.57,21.57,62.84,1044981,28,19915,-51
2021-06-19 01:19:05,21.55,21.55,21.55,62.01,1045062,28,19913,-51
2021-06-19 01:19:35,21.54,21.54,21.54,62.62,1045090,28,19947,-49
2021-06-19 01:20:07,21.51,21.51,21.51,62.50,1044952,28,19909,-48
2021-06-19 01:20:37,21.48,21.48,21.48,62.58,1045003,28,19912,-48
2021-06-19 01:21:14,21.51,21.51,21.51,62.34,1045158,28,19913,-48
2021-06-19 01:21:44,21.46,21.46,21.46,62.60,1045091,28,19909,-51
2021-06-19 01:22:15,21.46,21.46,21.46,62.45,1045312,28,19966,-48
2021-06-19 01:22:46,21.44,21.44,21.44,62.63,1045036,28,19909,-49
2021-06-19 01:23:16,21.44,21.44,21.44,63.03,1040858,28,19909,-49
2021-06-19 01:23:47,21.38,21.38,21.38,63.65,1041006,28,19959,-48
2021-06-19 01:24:17,21.37,21.37,21.37,62.95,1040858,28,20431,-51
2021-06-19 01:24:47,21.38,21.38,21.38,63.01,1041011,28,19916,-49
2021-06-19 01:25:18,21.35,21.35,21.35,63.44,1045054,28,20341,-47
2021-06-19 01:25:49,21.35,21.35,21.35,63.59,1045096,28,19909,-52
2021-06-19 01:26:20,21.36,21.36,21.36,63.52,1045060,28,19901,-52
2021-06-19 01:26:51,21.35,21.35,21.35,63.49,1045397,28,19900,-49
2021-06-19 01:27:24,21.37,21.37,21.37,63.62,1045382,28,19948,-48
2021-06-19 01:27:54,21.35,21.35,21.35,63.55,1045548,28,20250,-49
2021-06-19 01:28:24,21.35,21.35,21.35,63.63,1045359,28,20026,-49
2021-06-19 01:28:55,21.36,21.36,21.36,63.46,1045467,28,19908,-50
2021-06-19 01:29:25,21.34,21.34,21.34,63.63,1045473,28,19913,-48
2021-06-19 01:29:56,21.31,21.31,21.31,63.78,1045472,28,19913,-48
2021-06-19 01:30:28,21.30,21.30,21.30,63.98,1045469,28,19958,-56
2021-06-19 01:30:58,21.24,21.24,21.24,64.15,1045031,28,19912,-50
2021-06-19 01:31:29,21.27,21.27,21.27,64.23,1045288,28,19909,-49
2021-06-19 01:31:59,21.30,21.30,21.30,64.35,1041182,28,19980,-49
2021-06-19 01:32:38,21.32,21.32,21.32,64.24,1036775,28,19948,-49
2021-06-19 01:33:08,21.33,21.33,21.33,64.08,1041118,28,19909,-50
2021-06-19 01:33:39,21.35,21.35,21.35,64.10,1042443,28,19909,-47
2021-06-19 01:34:09,21.34,21.34,21.34,64.18,1045224,28,19908,-48
2021-06-19 01:34:40,21.34,21.34,21.34,63.82,1045356,28,20277,-48
2021-06-19 01:35:10,21.32,21.32,21.32,64.20,1045447,28,20341,-48
2021-06-19 01:35:41,21.32,21.32,21.32,64.08,1045558,28,20365,-48
2021-06-19 01:36:11,21.33,21.33,21.33,64.05,1045490,28,19909,-48
2021-06-19 01:36:41,21.32,21.32,21.32,64.03,1045444,28,19948,-48
2021-06-19 01:37:15,21.34,21.34,21.34,64.11,1045434,28,19900,-47
2021-06-19 01:37:49,21.31,21.31,21.31,64.03,1045284,28,20388,-47
2021-06-19 01:38:20,21.34,21.34,21.34,64.21,1045378,28,19908,-47
2021-06-19 01:38:51,21.33,21.33,21.33,64.03,1045393,28,20008,-47
2021-06-19 01:39:21,21.32,21.32,21.32,63.99,1045420,28,19913,-48
2021-06-19 01:39:51,21.29,21.29,21.29,64.17,1045484,28,20022,-49
2021-06-19 01:40:25,21.30,21.30,21.30,64.46,1045070,28,19909,-48
2021-06-19 01:40:56,21.27,21.27,21.27,64.18,1045320,28,19912,-48
2021-06-19 01:41:29,21.26,21.26,21.26,64.36,1041026,28,20011,-47
2021-06-19 01:42:00,21.26,21.26,21.26,64.18,1041743,28,19943,-47
2021-06-19 01:42:30,21.23,21.23,21.23,64.40,1040975,28,19963,-47
2021-06-19 01:43:00,21.25,21.25,21.25,64.31,1041546,28,20014,-48
2021-06-19 01:43:31,21.23,21.23,21.23,64.53,1045223,28,20389,-49
2021-06-19 01:44:01,21.24,21.24,21.24,64.66,1045067,28,19958,-49
2021-06-19 01:44:33,21.22,21.22,21.22,64.57,1045219,28,20365,-48
2021-06-19 01:45:03,21.20,21.20,21.20,64.80,1045562,28,19915,-48
2021-06-19 01:45:33,21.24,21.24,21.24,64.77,1045801,28,20004,-47
2021-06-19 01:46:04,21.25,21.25,21.25,64.81,1044938,28,19915,-50
2021-06-19 01:46:35,21.26,21.26,21.26,64.54,1045014,28,19955,-47
2021-06-19 01:47:05,21.29,21.29,21.29,64.49,1045209,28,19995,-48
2021-06-19 01:47:35,21.26,21.26,21.26,64.28,1045292,28,19938,-48
2021-06-19 01:48:07,21.28,21.28,21.28,64.37,1045267,28,19975,-48
2021-06-19 01:48:37,21.28,21.28,21.28,64.28,1045398,28,20058,-47
2021-06-19 01:49:08,21.26,21.26,21.26,64.53,1045412,28,19974,-48
2021-06-19 01:49:38,21.25,21.25,21.25,64.37,1045303,28,19905,-47
2021-06-19 01:50:09,21.29,21.29,21.29,64.21,1045551,28,19932,-47
2021-06-19 01:50:40,21.28,21.28,21.28,64.45,1045225,28,20046,-48
2021-06-19 01:51:10,21.20,21.20,21.20,64.68,1045251,28,19939,-48
2021-06-19 01:51:41,21.20,21.20,21.20,64.71,1045074,28,19920,-48
2021-06-19 01:52:11,21.24,21.24,21.24,64.91,1045345,28,19905,-49
2021-06-19 01:52:41,21.35,21.35,21.35,64.83,1045509,28,19909,-49
2021-06-19 01:53:11,21.32,21.32,21.32,64.40,1045385,28,19905,-49
2021-06-19 01:53:42,21.28,21.28,21.28,64.17,1045017,28,19904,-48
2021-06-19 01:54:12,21.35,21.35,21.35,64.25,1045007,28,19912,-49
2021-06-19 01:54:43,21.36,21.36,21.36,64.27,1044993,28,19980,-48
2021-06-19 01:55:13,21.37,21.37,21.37,64.25,1045026,28,19958,-48
2021-06-19 01:55:45,21.47,21.47,21.47,64.11,1045540,28,19962,-52
2021-06-19 01:56:16,21.45,21.45,21.45,63.79,1045725,28,19904,-48
2021-06-19 01:56:46,21.41,21.41,21.41,63.69,1045006,28,19908,-48
2021-06-19 01:57:16,21.48,21.48,21.48,64.13,1045087,28,19950,-48
2021-06-19 01:57:46,21.46,21.46,21.46,63.94,1045128,28,19959,-48
2021-06-19 01:58:17,21.46,21.46,21.46,63.70,1040793,28,19905,-49
2021-06-19 01:58:47,21.53,21.53,21.53,63.36,1045101,28,20272,-49
2021-06-19 01:59:17,21.52,21.52,21.52,63.22,1045130,28,19905,-48
2021-06-19 01:59:48,21.46,21.46,21.46,63.16,1045039,28,19904,-48
2021-06-19 02:00:19,21.44,21.44,21.44,63.28,1045434,28,20000,-48
2021-06-19 02:00:49,21.45,21.45,21.45,63.28,1045325,28,19911,-49
2021-06-19 02:01:19,21.49,21.49,21.49,63.28,1045414,28,20284,-48
2021-06-19 02:01:50,21.47,21.47,21.47,62.97,1045402,28,20277,-49
2021-06-19 02:02:20,21.51,21.51,21.51,63.16,1045436,28,19928,-48
2021-06-19 02:02:50,21.56,21.56,21.56,63.18,1045477,28,19911,-49
2021-06-19 02:03:21,21.49,21.49,21.49,63.04,1044945,28,19911,-48
2021-06-19 02:03:51,21.48,21.48,21.48,63.19,1045062,28,20385,-49
2021-06-19 02:04:22,21.46,21.46,21.46,63.25,1044787,28,20266,-48
2021-06-19 02:04:52,21.48,21.48,21.48,63.08,1045017,28,20297,-48
2021-06-19 02:05:23,21.50,21.50,21.50,62.99,1045413,28,19908,-47
2021-06-19 02:05:53,21.50,21.50,21.50,63.37,1045303,28,20277,-48
2021-06-19 02:06:23,21.52,21.52,21.52,63.32,1045276,28,19904,-48
2021-06-19 02:06:54,21.51,21.51,21.51,63.12,1044706,28,19904,-48
2021-06-19 02:07:24,21.53,21.53,21.53,63.12,1044769,28,19905,-49
2021-06-19 02:07:55,21.52,21.52,21.52,63.11,1045031,28,19908,-47
2021-06-19 02:08:26,21.50,21.50,21.50,62.99,1044977,28,19913,-48
2021-06-19 02:09:04,21.50,21.50,21.50,63.19,1045644,28,19913,-47
2021-06-19 02:09:35,21.50,21.50,21.50,63.16,1045399,28,20380,-47
2021-06-19 02:10:05,21.48,21.48,21.48,63.28,1045354,28,19916,-47
2021-06-19 02:10:37,21.43,21.43,21.43,63.44,1045384,28,19966,-47
2021-06-19 02:11:07,21.48,21.48,21.48,63.77,1045457,28,19908,-48
2021-06-19 02:11:37,21.50,21.50,21.50,63.37,1045345,28,19909,-47
2021-06-19 02:12:08,21.47,21.47,21.47,63.24,1045339,28,20272,-47
2021-06-19 02:12:39,21.44,21.44,21.44,63.43,1045088,28,19908,-48
2021-06-19 02:13:09,21.40,21.40,21.40,63.68,1045024,28,20003,-47
2021-06-19 02:13:39,21.45,21.45,21.45,63.67,1041094,28,20273,-47
2021-06-19 02:14:12,21.47,21.47,21.47,63.31,1041141,28,19909,-47
2021-06-19 02:14:43,21.44,21.44,21.44,63.49,1045020,28,19982,-49
2021-06-19 02:15:13,21.38,21.38,21.38,63.77,1045291,28,19920,-47
2021-06-19 02:15:44,21.39,21.39,21.39,63.78,1045646,28,20254,-47
2021-06-19 02:16:14,21.37,21.37,21.37,64.05,1045529,28,19908,-47
2021-06-19 02:16:45,21.36,21.36,21.36,63.89,1045319,28,19931,-48
2021-06-19 02:17:15,21.38,21.38,21.38,63.84,1045416,28,19901,-48
2021-06-19 02:17:46,21.45,21.45,21.45,64.09,1045377,28,19901,-48
2021-06-19 02:18:16,21.41,21.41,21.41,64.16,1045300,28,19909,-48
2021-06-19 02:18:46,21.45,21.45,21.45,63.84,1045517,28,19915,-47
2021-06-19 02:19:17,21.44,21.44,21.44,63.86,1045433,28,19909,-47
2021-06-19 02:19:47,21.45,21.45,21.45,64.13,1045752,28,20325,-48
2021-06-19 02:20:18,21.47,21.47,21.47,63.88,1045274,28,19909,-47
2021-06-19 02:20:52,21.50,21.50,21.50,63.83,1044912,28,19909,-47
2021-06-19 02:21:23,21.49,21.49,21.49,64.03,1041039,28,19932,-49
2021-06-19 02:21:53,21.52,21.52,21.52,64.09,1041075,28,19916,-48
2021-06-19 02:22:23,21.53,21.53,21.53,63.64,1033473,28,20009,-47
2021-06-19 02:22:54,21.63,21.63,21.63,63.78,1036915,28,19932,-47
2021-06-19 02:23:24,21.60,21.60,21.60,63.91,1040926,28,19909,-48
2021-06-19 02:23:55,21.67,21.67,21.67,63.79,1036956,28,20317,-48
2021-06-19 02:24:25,21.62,21.62,21.62,63.68,1040586,28,20275,-49
2021-06-19 02:24:55,21.60,21.60,21.60,63.64,1040940,28,20440,-51
2021-06-19 02:25:27,21.56,21.56,21.56,63.79,1040799,28,19916,-52
2021-06-19 02:25:57,21.57,21.57,21.57,63.83,1044908,28,19931,-52
2021-06-19 02:26:27,21.57,21.57,21.57,64.16,1045360,28,19917,-49
2021-06-19 02:27:10,21.58,21.58,21.58,63.94,1045043,28,19924,-50
2021-06-19 02:27:47,21.58,21.58,21.58,63.90,1045143,28,19963,-47
2021-06-19 02:28:19,21.61,21.61,21.61,63.86,1044959,28,20007,-51
2021-06-19 02:28:49,21.60,21.60,21.60,63.80,1044946,28,19912,-50
2021-06-19 02:29:20,21.58,21.58,21.58,64.04,1045026,28,19908,-49
2021-06-19 02:29:50,21.64,21.64,21.64,63.88,1045080,28,19927,-49
2021-06-19 02:30:22,21.61,21.61,21.61,63.63,1045293,28,19916,-48
2021-06-19 02:30:58,21.62,21.62,21.62,63.84,1045396,28,19915,-48
2021-06-19 02:31:28,21.54,21.54,21.54,64.00,1045218,28,19909,-50
2021-06-19 02:31:59,21.51,21.51,21.51,64.26,1045351,28,20365,-48
2021-06-19 02:32:29,21.53,21.53,21.53,64.15,1045426,28,20359,-51
2021-06-19 02:32:59,21.56,21.56,21.56,64.13,1045304,28,19991,-50
2021-06-19 02:33:30,21.54,21.54,21.54,64.20,1045310,28,19908,-48
2021-06-19 02:34:00,21.48,21.48,21.48,64.40,1045332,28,19912,-51
2021-06-19 02:34:31,21.50,21.50,21.50,64.45,1045180,28,20432,-49
2021-06-19 02:35:01,21.45,21.45,21.45,64.46,1045183,28,19908,-47
2021-06-19 02:35:32,21.50,21.50,21.50,64.55,1045362,28,19993,-47
2021-06-19 02:36:03,21.51,21.51,21.51,64.39,1045237,28,19909,-51
2021-06-19 02:36:33,21.52,21.52,21.52,64.38,1045157,28,19930,-48
2021-06-19 02:37:04,21.54,21.54,21.54,64.23,1044844,28,19955,-49
2021-06-19 02:37:34,21.50,21.50,21.50,64.23,1045037,28,20380,-51
2021-06-19 02:38:04,21.47,21.47,21.47,64.57,1044762,28,19939,-48
2021-06-19 02:38:35,21.48,21.48,21.48,64.64,1044927,28,19908,-50
2021-06-19 02:39:05,21.55,21.55,21.55,64.43,1045070,28,19987,-49
2021-06-19 02:39:35,21.53,21.53,21.53,64.27,1044982,28,19958,-47
2021-06-19 02:40:06,21.54,21.54,21.54,64.44,1045067,28,19920,-50
2021-06-19 02:40:38,21.54,21.54,21.54,64.21,1040975,28,19901,-46
2021-06-19 02:41:08,21.52,21.52,21.52,64.42,1045261,28,19978,-47
2021-06-19 02:41:39,21.55,21.55,21.55,64.55,1045355,28,20361,-47
2021-06-19 02:42:09,21.51,21.51,21.51,64.55,1045229,28,19908,-49
2021-06-19 02:42:40,21.46,21.46,21.46,64.72,1045555,28,20357,-51
2021-06-19 02:43:11,21.47,21.47,21.47,64.73,1045309,28,19908,-48
2021-06-19 02:43:41,21.49,21.49,21.49,64.89,1045374,28,19915,-48
2021-06-19 02:44:11,21.56,21.56,21.56,64.95,1045037,28,20357,-51
2021-06-19 02:44:41,21.49,21.49,21.49,64.76,1044712,28,19920,-53
2021-06-19 02:45:12,21.46,21.46,21.46,64.70,1045072,28,19916,-48
2021-06-19 02:45:43,21.43,21.43,21.43,64.75,1045207,28,19915,-49
2021-06-19 02:46:13,21.41,21.41,21.41,65.03,1045005,28,19908,-48
2021-06-19 02:46:43,21.41,21.41,21.41,65.03,1045326,28,19901,-50
2021-06-19 02:47:14,21.44,21.44,21.44,65.09,1045369,28,19943,-49
2021-06-19 02:47:51,21.53,21.53,21.53,64.85,1045200,28,19915,-49
2021-06-19 02:48:21,21.42,21.42,21.42,65.05,1044752,28,19913,-50
2021-06-19 02:48:51,21.39,21.39,21.39,65.16,1044954,28,20278,-51
2021-06-19 02:49:22,21.41,21.41,21.41,65.34,1044899,28,19908,-49
2021-06-19 02:49:52,21.44,21.44,21.44,65.33,1045013,28,19909,-50
2021-06-19 02:50:24,21.45,21.45,21.45,65.05,1045389,28,19916,-48
2021-06-19 02:50:54,21.45,21.45,21.45,65.04,1045254,28,20330,-48
2021-06-19 02:51:24,21.50,21.50,21.50,65.06,1045190,28,19992,-48
2021-06-19 02:51:55,21.48,21.48,21.48,64.75,1044994,28,19913,-48
2021-06-19 02:52:25,21.43,21.43,21.43,65.06,1044928,28,19955,-48
2021-06-19 02:52:56,21.54,21.54,21.54,64.73,1044787,28,19928,-48
2021-06-19 02:53:26,21.50,21.50,21.50,64.68,1044928,28,19912,-49
2021-06-19 02:53:56,21.49,21.49,21.49,65.18,1045304,28,20357,-51
2021-06-19 02:54:27,21.47,21.47,21.47,65.01,1045120,28,19908,-48
2021-06-19 02:54:57,21.52,21.52,21.52,65.05,1045335,28,19908,-49
2021-06-19 02:55:33,21.44,21.44,21.44,64.92,1045290,28,19909,-50
2021-06-19 02:56:03,21.37,21.37,21.37,65.18,1045479,28,19916,-47
2021-06-19 02:56:34,21.40,21.40,21.40,65.36,1045183,28,19908,-48
2021-06-19 02:57:04,21.46,21.46,21.46,65.41,1045140,28,19916,-47
2021-06-19 02:57:35,21.50,21.50,21.50,65.20,1044776,28,19933,-48
2021-06-19 02:58:06,21.47,21.47,21.47,64.84,1044943,28,20401,-48
2021-06-19 02:58:36,21.54,21.54,21.54,64.82,1044803,28,19941,-51
2021-06-19 02:59:06,21.52,21.52,21.52,64.66,1040815,28,19916,-48
2021-06-19 02:59:37,21.50,21.50,21.50,64.90,1044928,28,19909,-51
2021-06-19 03:00:08,21.51,21.51,21.51,64.66,1044894,28,19909,-51
2021-06-19 03:00:38,21.48,21.48,21.48,64.72,1044759,28,20277,-51
2021-06-19 03:01:09,21.48,21.48,21.48,64.79,1045156,28,20003,-47
2021-06-19 03:01:39,21.44,21.44,21.44,64.96,1045098,28,20413,-48
2021-06-19 03:02:09,21.45,21.45,21.45,65.08,1045383,28,19916,-49
2021-06-19 03:02:39,21.43,21.43,21.43,64.95,1045066,28,19947,-51
2021-06-19 03:03:10,21.39,21.39,21.39,65.13,1044883,28,20250,-52
2021-06-19 03:03:40,21.38,21.38,21.38,65.26,1044914,28,19915,-52
2021-06-19 03:04:10,21.37,21.37,21.37,65.45,1044920,28,19908,-53
2021-06-19 03:04:41,21.38,21.38,21.38,65.42,1044864,28,19908,-50
2021-06-19 03:05:12,21.43,21.43,21.43,65.39,1044844,28,19963,-53
2021-06-19 03:05:42,21.40,21.40,21.40,65.23,1044786,28,19913,-49
2021-06-19 03:06:13,21.38,21.38,21.38,65.42,1045013,28,19908,-52
2021-06-19 03:06:43,21.38,21.38,21.38,65.11,1044677,28,19909,-52
2021-06-19 03:07:13,21.36,21.36,21.36,65.45,1045270,28,19908,-52
2021-06-19 03:07:44,21.37,21.37,21.37,65.50,1045075,28,20371,-51
2021-06-19 03:08:14,21.34,21.34,21.34,65.47,1045000,28,19920,-51
2021-06-19 03:08:44,21.37,21.37,21.37,65.61,1045093,28,19916,-51
2021-06-19 03:09:14,21.41,21.41,21.41,65.57,1044745,28,20369,-48
2021-06-19 03:09:45,21.53,21.53,21.53,65.24,1044728,28,19909,-51
2021-06-19 03:10:16,21.57,21.57,21.57,64.91,1044836,28,19916,-51
2021-06-19 03:10:47,21.56,21.56,21.56,64.91,1044909,28,19909,-51
2021-06-19 03:11:17,21.53,21.53,21.53,64.89,1045206,28,19916,-52
2021-06-19 03:11:47,21.54,21.54,21.54,64.92,1045149,28,19909,-51
2021-06-19 03:12:18,21.49,21.49,21.49,64.89,1045181,28,19958,-49
2021-06-19 03:12:48,21.49,21.49,21.49,65.33,1045312,28,20003,-51
2021-06-19 03:13:18,21.48,21.48,21.48,65.42,1045132,28,19916,-49
2021-06-19 03:13:49,21.53,21.53,21.53,65.26,1045260,28,19913,-52
2021-06-19 03:14:19,21.54,21.54,21.54,64.98,1044851,28,19975,-51
2021-06-19 03:14:50,21.54,21.54,21.54,65.10,1045113,28,20280,-49
2021-06-19 03:15:20,21.59,21.59,21.59,64.91,1045169,28,19931,-52
2021-06-19 03:15:51,21.59,21.59,21.59,64.75,1045181,28,20380,-49
2021-06-19 03:16:21,21.57,21.57,21.57,64.55,1045305,28,20277,-49
2021-06-19 03:16:51,21.53,21.53,21.53,64.66,1045170,28,19913,-50
2021-06-19 03:17:22,21.50,21.50,21.50,64.95,1045343,28,19909,-49
2021-06-19 03:17:52,21.48,21.48,21.48,65.11,1045339,28,19909,-49
2021-06-19 03:18:23,21.46,21.46,21.46,65.08,1045121,28,20365,-49
2021-06-19 03:18:53,21.45,21.45,21.45,65.14,1045374,28,19909,-53
2021-06-19 03:19:23,21.41,21.41,21.41,65.30,1045119,28,19908,-52
2021-06-19 03:19:53,21.40,21.40,21.40,65.48,1045863,28,20419,-52
2021-06-19 03:20:24,21.37,21.37,21.37,65.51,1046165,28,20346,-51
2021-06-19 03:20:54,21.37,21.37,21.37,65.63,1045978,28,19916,-52
2021-06-19 03:21:25,21.35,21.35,21.35,65.86,1045962,28,19938,-52
2021-06-19 03:22:01,21.32,21.32,21.32,65.96,1045629,28,19915,-51
2021-06-19 03:22:47,21.32,21.32,21.32,65.88,1045490,28,19909,-53
2021-06-19 03:23:18,21.35,21.35,21.35,66.32,1045804,28,19909,-50
2021-06-19 03:23:48,21.41,21.41,21.41,65.89,1044681,28,19943,-50
2021-06-19 03:24:18,21.38,21.38,21.38,66.07,1045604,28,20328,-49
2021-06-19 03:24:49,21.35,21.35,21.35,65.78,1045575,28,19913,-49
2021-06-19 03:25:20,21.34,21.34,21.34,65.99,1045772,28,19909,-52
2021-06-19 03:25:50,21.33,21.33,21.33,66.29,1045789,28,19915,-52
2021-06-19 03:26:20,21.32,21.32,21.32,66.29,1045975,28,19924,-52
2021-06-19 03:26:51,21.38,21.38,21.38,66.29,1046008,28,20010,-51
2021-06-19 03:27:21,21.34,21.34,21.34,66.15,1046079,28,19996,-48
2021-06-19 03:27:52,21.32,21.32,21.32,66.19,1045960,28,19901,-51
2021-06-19 03:28:22,21.28,21.28,21.28,66.33,1045573,28,19916,-51
2021-06-19 03:28:52,21.25,21.25,21.25,66.34,1045499,28,20472,-51
2021-06-19 03:29:22,21.24,21.24,21.24,66.77,1045666,28,20361,-47
2021-06-19 03:29:53,21.22,21.22,21.22,66.73,1045671,28,19909,-50
2021-06-19 03:30:23,21.20,21.20,21.20,66.74,1045817,28,20289,-49
2021-06-19 03:30:53,21.18,21.18,21.18,66.90,1045946,28,19916,-50
2021-06-19 03:31:24,21.18,21.18,21.18,67.05,1045921,28,19912,-51
2021-06-19 03:31:54,21.16,21.16,21.16,67.33,1046107,28,19909,-51
2021-06-19 03:32:24,21.14,21.14,21.14,67.40,1046112,28,19908,-51
2021-06-19 03:32:55,21.15,21.15,21.15,67.40,1045932,28,19909,-52
2021-06-19 03:33:25,21.25,21.25,21.25,67.19,1045976,28,19909,-53
2021-06-19 03:33:55,21.26,21.26,21.26,67.11,1045942,28,19909,-49
2021-06-19 03:34:28,21.24,21.24,21.24,66.98,1045629,28,19909,-52
2021-06-19 03:34:58,21.20,21.20,21.20,67.11,1045927,28,19908,-51
2021-06-19 03:35:28,21.19,21.19,21.19,67.20,1045866,28,19967,-51
2021-06-19 03:35:59,21.18,21.18,21.18,67.21,1045986,28,19909,-52
2021-06-19 03:36:29,21.17,21.17,21.17,67.50,1045956,28,19916,-47
2021-06-19 03:37:00,21.14,21.14,21.14,67.46,1045908,28,19916,-51
2021-06-19 03:37:30,21.15,21.15,21.15,67.55,1045978,28,20384,-52
2021-06-19 03:38:00,21.11,21.11,21.11,67.69,1046032,28,20277,-51
2021-06-19 03:38:31,21.13,21.13,21.13,67.75,1045856,28,20362,-52
2021-06-19 03:39:01,21.08,21.08,21.08,67.81,1045970,28,19916,-51
2021-06-19 03:39:32,21.06,21.06,21.06,67.83,1045895,28,19999,-49
2021-06-19 03:40:03,21.04,21.04,21.04,68.05,1046009,28,19908,-50
2021-06-19 03:40:34,21.02,21.02,21.02,68.25,1046008,28,20277,-48
2021-06-19 03:41:04,21.01,21.01,21.01,68.28,1045584,28,20305,-49
2021-06-19 03:41:34,20.99,20.99,20.99,68.37,1045581,28,19964,-51
2021-06-19 03:42:05,20.97,20.97,20.97,68.52,1045672,28,19915,-51
2021-06-19 03:42:36,20.96,20.96,20.96,68.73,1045683,28,19913,-47
2021-06-19 03:43:07,20.94,20.94,20.94,68.64,1046078,28,19907,-50
2021-06-19 03:43:37,20.92,20.92,20.92,68.72,1046140,28,19908,-50
2021-06-19 03:44:11,20.93,20.93,20.93,68.86,1045808,28,20009,-51
2021-06-19 03:44:41,20.92,20.92,20.92,68.92,1046057,28,19920,-52
2021-06-19 03:45:11,20.92,20.92,20.92,69.08,1046041,28,19916,-52
2021-06-19 03:45:42,20.90,20.90,20.90,69.15,1046085,28,20057,-50
2021-06-19 03:46:12,20.90,20.90,20.90,69.18,1046086,28,19916,-52
2021-06-19 03:46:42,20.89,20.89,20.89,69.16,1045390,28,19912,-52
2021-06-19 03:47:13,20.89,20.89,20.89,69.29,1045685,28,19941,-50
2021-06-19 03:47:43,20.87,20.87,20.87,69.29,1041825,28,19909,-50
2021-06-19 03:48:14,20.86,20.86,20.86,69.37,1041456,28,19916,-49
2021-06-19 03:48:44,20.86,20.86,20.86,69.34,1045527,28,19911,-51
2021-06-19 03:49:14,20.86,20.86,20.86,69.44,1045773,28,19907,-52
2021-06-19 03:49:45,20.86,20.86,20.86,69.52,1046010,28,19905,-50
2021-06-19 03:50:17,20.84,20.84,20.84,69.33,1045892,28,19953,-49
2021-06-19 03:50:48,20.83,20.83,20.83,69.53,1045519,28,19927,-49
2021-06-19 03:51:18,20.85,20.85,20.85,69.81,1045586,28,19999,-52
2021-06-19 03:51:48,20.84,20.84,20.84,69.68,1045773,28,20385,-50
2021-06-19 03:52:19,20.85,20.85,20.85,69.81,1045564,28,19905,-49
2021-06-19 03:52:49,20.85,20.85,20.85,69.88,1045885,28,19909,-49
2021-06-19 03:53:19,20.83,20.83,20.83,69.99,1045678,28,19905,-49
2021-06-19 03:53:49,20.85,20.85,20.85,69.89,1045602,28,19963,-50
2021-06-19 03:54:20,20.85,20.85,20.85,70.03,1045515,28,19934,-49
2021-06-19 03:54:50,20.86,20.86,20.86,69.96,1041402,28,19905,-49
2021-06-19 03:55:21,20.87,20.87,20.87,69.74,1045605,28,19905,-51
2021-06-19 03:55:51,20.87,20.87,20.87,69.59,1045444,28,19905,-52
2021-06-19 03:56:21,20.93,20.93,20.93,69.68,1045581,28,19905,-49
2021-06-19 03:56:52,20.93,20.93,20.93,69.61,1045361,28,19908,-50
2021-06-19 03:57:23,20.94,20.94,20.94,69.70,1045606,28,19904,-51
2021-06-19 03:57:56,20.96,20.96,20.96,69.62,1045653,28,20304,-48
2021-06-19 03:58:27,20.92,20.92,20.92,69.65,1045653,28,19904,-51
2021-06-19 03:58:57,20.91,20.91,20.91,69.60,1045722,28,19908,-48
2021-06-19 03:59:27,20.92,20.92,20.92,69.67,1045841,28,20281,-48
2021-06-19 03:59:58,20.92,20.92,20.92,69.71,1045884,28,20046,-48
2021-06-19 04:00:28,20.92,20.92,20.92,69.59,1045811,28,20254,-47
2021-06-19 04:00:58,20.89,20.89,20.89,69.95,1045631,28,19911,-47
2021-06-19 04:01:29,20.89,20.89,20.89,70.04,1045833,28,19905,-49
2021-06-19 04:01:59,20.86,20.86,20.86,70.26,1045879,28,20260,-47
2021-06-19 04:02:30,20.87,20.87,20.87,70.20,1045725,28,19999,-48
2021-06-19 04:03:01,20.84,20.84,20.84,70.19,1045722,28,19905,-52
2021-06-19 04:03:31,20.83,20.83,20.83,70.25,1045743,28,19990,-46
2021-06-19 04:04:02,20.79,20.79,20.79,70.76,1045799,28,20353,-49
2021-06-19 04:04:33,20.80,20.80,20.80,70.71,1045480,28,19905,-47
2021-06-19 04:05:04,20.79,20.79,20.79,70.73,1045682,28,20269,-48
2021-06-19 04:05:34,20.77,20.77,20.77,70.87,1045802,28,19995,-47
2021-06-19 04:06:04,20.78,20.78,20.78,70.63,1045688,28,19974,-47
2021-06-19 04:06:35,20.77,20.77,20.77,70.75,1045757,28,20316,-48
2021-06-19 04:07:05,20.81,20.81,20.81,70.79,1045691,28,19911,-48
2021-06-19 04:07:35,20.79,20.79,20.79,70.67,1045500,28,19909,-48
2021-06-19 04:08:06,20.81,20.81,20.81,70.77,1045702,28,19951,-48
2021-06-19 04:08:36,20.90,20.90,20.90,70.35,1045728,28,20357,-49
2021-06-19 04:09:06,20.96,20.96,20.96,70.07,1045711,28,20284,-51
2021-06-19 04:09:37,20.91,20.91,20.91,70.39,1045678,28,19912,-48
2021-06-19 04:10:07,20.91,20.91,20.91,70.41,1045700,28,19911,-49
2021-06-19 04:10:37,20.87,20.87,20.87,70.72,1045668,28,19912,-47
2021-06-19 04:11:08,20.86,20.86,20.86,70.79,1045750,28,20273,-47
2021-06-19 04:11:38,20.85,20.85,20.85,70.66,1045439,28,20423,-51
2021-06-19 04:12:09,20.84,20.84,20.84,70.89,1045443,28,19905,-48
2021-06-19 04:12:39,20.83,20.83,20.83,70.97,1037110,28,19905,-47
2021-06-19 04:13:10,20.82,20.82,20.82,70.95,1033317,28,19910,-55
2021-06-19 04:13:41,20.81,20.81,20.81,71.19,1037446,28,19911,-48
2021-06-19 04:14:11,20.80,20.80,20.80,71.35,1037333,28,19912,-47
2021-06-19 04:14:42,20.79,20.79,20.79,71.17,1045418,28,19911,-48
2021-06-19 04:15:12,20.77,20.77,20.77,71.34,1045804,28,19911,-47
2021-06-19 04:15:42,20.82,20.82,20.82,71.26,1045433,28,19905,-48
2021-06-19 04:16:13,20.81,20.81,20.81,71.12,1045604,28,19905,-48
2021-06-19 04:16:43,20.85,20.85,20.85,71.04,1041172,28,20376,-48
2021-06-19 04:17:13,20.89,20.89,20.89,70.64,1045787,28,19907,-48
2021-06-19 04:17:44,20.87,20.87,20.87,70.93,1045483,28,19980,-48
2021-06-19 04:18:14,20.87,20.87,20.87,71.08,1045579,28,20312,-48
2021-06-19 04:18:44,20.87,20.87,20.87,71.09,1045818,28,19904,-48
2021-06-19 04:19:15,20.87,20.87,20.87,71.08,1045923,28,19904,-49
2021-06-19 04:19:45,20.87,20.87,20.87,71.06,1045883,28,20362,-48
2021-06-19 04:20:15,20.95,20.95,20.95,70.69,1045678,28,19935,-48
2021-06-19 04:20:46,21.02,21.02,21.02,70.31,1045334,28,19904,-49
2021-06-19 04:21:17,21.03,21.03,21.03,70.31,1045408,28,19905,-49
2021-06-19 04:21:47,21.07,21.07,21.07,70.11,1045507,28,19911,-48
2021-06-19 04:22:17,21.17,21.17,21.17,69.81,1045306,28,19975,-49
2021-06-19 04:22:48,21.17,21.17,21.17,70.09,1045863,28,19905,-48
2021-06-19 04:23:18,21.25,21.25,21.25,69.80,1045795,28,19904,-49
2021-06-19 04:23:48,21.16,21.16,21.16,69.93,1045863,28,19909,-49
2021-06-19 04:24:19,21.18,21.18,21.18,70.07,1045536,28,19950,-48
2021-06-19 04:24:49,21.11,21.11,21.11,70.39,1045744,28,19915,-48
2021-06-19 04:25:19,21.23,21.23,21.23,69.86,1045821,28,19911,-48
2021-06-19 04:25:50,21.21,21.21,21.21,70.03,1045763,28,19905,-52
2021-06-19 04:26:20,21.22,21.22,21.22,70.18,1045772,28,19909,-48
2021-06-19 04:26:50,21.24,21.24,21.24,70.12,1045751,28,19905,-49
2021-06-19 04:27:21,21.22,21.22,21.22,69.83,1045996,28,19959,-48
2021-06-19 04:27:53,21.20,21.20,21.20,69.83,1045977,28,19940,-48
2021-06-19 04:28:24,21.17,21.17,21.17,70.18,1045756,28,19919,-48
2021-06-19 04:28:54,21.12,21.12,21.12,70.13,1045566,28,19916,-48
2021-06-19 04:29:27,21.11,21.11,21.11,70.26,1045740,28,19909,-48
2021-06-19 04:29:57,21.07,21.07,21.07,70.38,1045600,28,20320,-49
2021-06-19 04:30:28,21.06,21.06,21.06,70.41,1045612,28,20001,-49
2021-06-19 04:31:00,21.04,21.04,21.04,70.75,1045821,28,19909,-49
2021-06-19 04:31:31,21.01,21.01,21.01,70.96,1046066,28,20316,-48
2021-06-19 04:32:02,21.05,21.05,21.05,70.84,1045819,28,19909,-48
2021-06-19 04:32:32,21.06,21.06,21.06,70.64,1045961,28,20000,-49
2021-06-19 04:33:02,21.05,21.05,21.05,70.92,1045773,28,19908,-49
2021-06-19 04:33:33,21.01,21.01,21.01,71.10,1045554,28,20420,-48
2021-06-19 04:34:03,21.04,21.04,21.04,71.21,1045539,28,19999,-48
2021-06-19 04:34:33,21.15,21.15,21.15,70.86,1041084,28,19915,-49
2021-06-19 04:35:04,21.03,21.03,21.03,71.50,1041264,28,19908,-48
2021-06-19 04:35:34,20.98,20.98,20.98,71.54,1045465,28,19916,-48
2021-06-19 04:36:05,20.96,20.96,20.96,71.68,1045371,28,19909,-48
2021-06-19 04:36:36,21.02,21.02,21.02,71.30,1045687,28,20280,-47
2021-06-19 04:37:07,21.11,21.11,21.11,71.02,1045792,28,19916,-47
2021-06-19 04:37:37,21.11,21.11,21.11,71.04,1045683,28,19912,-47
2021-06-19 04:38:08,21.10,21.10,21.10,71.15,1045908,28,19978,-47
2021-06-19 04:38:38,21.11,21.11,21.11,71.04,1045674,28,20276,-47
2021-06-19 04:39:08,21.09,21.09,21.09,71.00,1045424,28,19915,-48
2021-06-19 04:39:44,21.14,21.14,21.14,70.82,1043495,28,19920,-49
2021-06-19 04:40:18,21.09,21.09,21.09,71.14,1041933,28,19909,-48
2021-06-19 04:40:48,21.10,21.10,21.10,70.83,1041464,28,19932,-49
2021-06-19 04:41:31,21.12,21.12,21.12,70.88,1041554,28,19952,-48
2021-06-19 04:42:01,21.12,21.12,21.12,70.96,1041616,28,19956,-49
2021-06-19 04:42:39,21.15,21.15,21.15,70.88,1041187,28,19931,-48
2021-06-19 04:43:11,21.19,21.19,21.19,70.75,1041350,28,19909,-48
2021-06-19 04:44:01,21.16,21.16,21.16,70.74,1041278,28,20393,-47
2021-06-19 04:45:10,21.18,21.18,21.18,70.66,1041690,28,19952,-50
2021-06-19 04:45:40,21.18,21.18,21.18,70.60,1043365,28,19979,-48
2021-06-19 04:46:11,21.18,21.18,21.18,70.61,1045484,28,20043,-50
2021-06-19 04:46:41,21.21,21.21,21.21,70.41,1045302,28,19962,-48
2021-06-19 04:47:11,21.20,21.20,21.20,70.94,1045319,28,19939,-47
2021-06-19 04:47:42,21.21,21.21,21.21,70.80,1045188,28,20379,-47
2021-06-19 04:48:12,21.16,21.16,21.16,71.35,1045377,28,19915,-48
2021-06-19 04:48:42,21.20,21.20,21.20,71.02,1045365,28,19947,-52
2021-06-19 04:49:13,21.19,21.19,21.19,71.19,1045434,28,19908,-48
2021-06-19 04:49:43,21.19,21.19,21.19,70.84,1041032,28,19909,-49
2021-06-19 04:50:13,21.19,21.19,21.19,71.13,1041390,28,20325,-49
2021-06-19 04:50:44,21.22,21.22,21.22,70.85,1041252,28,19935,-48
2021-06-19 04:51:14,21.22,21.22,21.22,71.00,1041124,28,19959,-49
2021-06-19 04:51:44,21.21,21.21,21.21,70.99,1045421,28,19900,-48
2021-06-19 04:52:15,21.13,21.13,21.13,71.27,1045281,28,19970,-48
2021-06-19 04:52:45,21.18,21.18,21.18,71.07,1045153,28,20363,-48
2021-06-19 04:53:15,21.23,21.23,21.23,70.79,1045303,28,20419,-48
2021-06-19 04:53:46,21.27,21.27,21.27,70.86,1041135,28,19909,-49
2021-06-19 04:54:16,21.26,21.26,21.26,71.09,1040990,28,20011,-49
2021-06-19 04:54:47,21.29,21.29,21.29,70.93,1037039,28,20325,-48
2021-06-19 04:55:17,21.28,21.28,21.28,70.94,1032878,28,19992,-49
2021-06-19 04:55:47,21.28,21.28,21.28,70.73,1037050,28,19916,-50
2021-06-19 04:56:18,21.28,21.28,21.28,71.00,1037144,28,19948,-50
2021-06-19 04:56:49,21.11,21.11,21.11,72.19,1041090,28,19909,-48
2021-06-19 04:57:19,21.13,21.13,21.13,71.99,1037096,28,20004,-49
2021-06-19 04:57:52,21.10,21.10,21.10,71.92,1037206,28,19909,-49
2021-06-19 04:58:24,21.22,21.22,21.22,71.71,1037118,28,19910,-48
2021-06-19 04:58:54,21.22,21.22,21.22,71.73,1037751,28,19935,-48
2021-06-19 04:59:25,21.21,21.21,21.21,71.84,1037234,28,19948,-50
2021-06-19 04:59:56,21.23,21.23,21.23,71.74,1037339,28,19975,-49
2021-06-19 05:00:26,21.21,21.21,21.21,71.55,1037052,28,19944,-48
2021-06-19 05:00:56,21.21,21.21,21.21,71.62,1037246,28,19916,-49
2021-06-19 05:01:28,21.17,21.17,21.17,72.06,1041377,28,20396,-49
2021-06-19 05:01:59,21.07,21.07,21.07,72.52,1041254,28,20277,-48
2021-06-19 05:02:29,21.11,21.11,21.11,72.45,1041206,28,19916,-48
2021-06-19 05:02:59,21.06,21.06,21.06,72.57,1040961,28,20289,-47
2021-06-19 05:03:29,20.96,20.96,20.96,73.33,1040943,28,20022,-48
2021-06-19 05:04:03,20.96,20.96,20.96,73.12,1041110,28,19913,-46
2021-06-19 05:04:33,20.93,20.93,20.93,73.26,1040918,28,19999,-48
2021-06-19 05:05:04,20.90,20.90,20.90,73.68,1041300,28,19909,-49
2021-06-19 05:05:34,20.96,20.96,20.96,73.61,1041166,28,19908,-47
2021-06-19 05:06:05,20.99,20.99,20.99,73.15,1041130,28,19908,-49
2021-06-19 05:06:35,20.98,20.98,20.98,73.42,1041305,28,19909,-50
2021-06-19 05:07:06,20.97,20.97,20.97,73.45,1036931,28,20382,-48
2021-06-19 05:07:36,20.96,20.96,20.96,73.59,1033084,28,19914,-49
2021-06-19 05:08:07,20.92,20.92,20.92,73.58,1032725,28,19909,-48
2021-06-19 05:08:37,20.84,20.84,20.84,74.26,1033126,28,19909,-49
2021-06-19 05:09:07,20.80,20.80,20.80,74.51,1037157,28,19916,-49
2021-06-19 05:09:38,20.80,20.80,20.80,74.56,1041330,28,19916,-53
2021-06-19 05:10:09,20.81,20.81,20.81,74.37,1041309,28,19909,-51
2021-06-19 05:10:39,20.79,20.79,20.79,74.89,1041484,28,19909,-50
2021-06-19 05:11:09,20.79,20.79,20.79,74.84,1041159,28,20024,-49
2021-06-19 05:11:40,20.78,20.78,20.78,75.01,1041383,28,19909,-51
2021-06-19 05:12:10,20.79,20.79,20.79,74.90,1041346,28,19916,-48
2021-06-19 05:12:43,20.77,20.77,20.77,74.96,1041318,28,20326,-49
2021-06-19 05:13:14,20.79,20.79,20.79,75.00,1037371,28,19909,-48
2021-06-19 05:13:45,20.76,20.76,20.76,75.17,1037297,28,19910,-51
2021-06-19 05:14:15,20.81,20.81,20.81,74.68,1036695,28,19910,-50
2021-06-19 05:14:45,20.88,20.88,20.88,74.46,1037527,28,20019,-52
2021-06-19 05:15:18,20.86,20.86,20.86,74.74,1041203,28,19963,-52
2021-06-19 05:15:48,20.86,20.86,20.86,74.67,1041379,28,19909,-48
2021-06-19 05:16:18,20.86,20.86,20.86,74.94,1041000,28,20353,-48
2021-06-19 05:16:49,20.85,20.85,20.85,75.08,1041235,28,19913,-52
2021-06-19 05:17:19,20.83,20.83,20.83,75.31,1041327,28,19909,-52
2021-06-19 05:17:49,20.83,20.83,20.83,75.23,1041756,28,20000,-50
2021-06-19 05:18:20,20.84,20.84,20.84,74.84,1041864,28,19909,-51
2021-06-19 05:18:50,20.82,20.82,20.82,75.16,1041717,28,19909,-51
2021-06-19 05:19:20,20.83,20.83,20.83,75.43,1041587,28,19908,-47
2021-06-19 05:19:51,20.81,20.81,20.81,75.46,1041518,28,20364,-47
2021-06-19 05:20:21,20.80,20.80,20.80,75.56,1041574,28,20277,-47
2021-06-19 05:20:52,20.79,20.79,20.79,75.99,1041486,28,20353,-49
2021-06-19 05:21:22,20.79,20.79,20.79,75.75,1041527,28,19909,-50
2021-06-19 05:21:52,20.78,20.78,20.78,75.66,1041114,28,19916,-48
2021-06-19 05:22:23,20.80,20.80,20.80,76.10,1041042,28,19991,-48
2021-06-19 05:22:54,20.79,20.79,20.79,76.01,1041261,28,19909,-48
2021-06-19 05:23:24,20.80,20.80,20.80,75.95,1045325,28,19909,-51
2021-06-19 05:23:54,20.84,20.84,20.84,75.45,1045484,28,19912,-51
2021-06-19 05:24:25,20.83,20.83,20.83,75.83,1045365,28,19955,-48
2021-06-19 05:24:55,20.81,20.81,20.81,76.07,1045510,28,20026,-49
2021-06-19 05:25:25,20.78,20.78,20.78,76.36,1045673,28,19908,-51
2021-06-19 05:25:56,20.79,20.79,20.79,76.40,1045560,28,20272,-50
2021-06-19 05:26:26,20.76,20.76,20.76,76.34,1045539,28,19925,-52
2021-06-19 05:26:56,20.76,20.76,20.76,76.75,1045669,28,20365,-48
2021-06-19 05:27:27,20.76,20.76,20.76,76.68,1045667,28,19909,-49
2021-06-19 05:27:57,20.75,20.75,20.75,76.83,1045636,28,19909,-48
2021-06-19 05:28:27,20.82,20.82,20.82,76.69,1045423,28,19912,-48
2021-06-19 05:28:58,20.83,20.83,20.83,76.18,1045479,28,19916,-48
2021-06-19 05:29:28,20.84,20.84,20.84,76.53,1045513,28,19908,-48
2021-06-19 05:29:58,20.86,20.86,20.86,76.20,1043746,28,19935,-48
2021-06-19 05:30:28,20.89,20.89,20.89,76.19,1045591,28,19916,-48
2021-06-19 05:31:01,20.90,20.90,20.90,76.04,1045673,28,20338,-48
2021-06-19 05:31:31,20.89,20.89,20.89,76.10,1045603,28,19991,-48
2021-06-19 05:32:02,20.88,20.88,20.88,76.26,1045092,28,19908,-48
2021-06-19 05:32:32,20.88,20.88,20.88,76.25,1045208,28,19909,-49
2021-06-19 05:33:02,20.88,20.88,20.88,76.68,1045241,28,19912,-48
2021-06-19 05:33:33,20.90,20.90,20.90,76.62,1045428,28,19931,-49
2021-06-19 05:34:03,20.87,20.87,20.87,76.47,1045071,28,19908,-46
2021-06-19 05:34:33,20.91,20.91,20.91,76.53,1044927,28,19909,-48
2021-06-19 05:35:04,20.93,20.93,20.93,76.34,1045232,28,19909,-49
2021-06-19 05:35:34,20.93,20.93,20.93,76.30,1045333,28,19901,-49
2021-06-19 05:36:05,20.94,20.94,20.94,76.47,1045514,28,19915,-50
2021-06-19 05:36:35,20.96,20.96,20.96,76.38,1045499,28,19920,-49
2021-06-19 05:37:05,20.98,20.98,20.98,76.59,1045395,28,19909,-49
2021-06-19 05:37:36,21.02,21.02,21.02,76.19,1045436,28,19908,-49
2021-06-19 05:38:06,21.02,21.02,21.02,76.40,1045322,28,19915,-48
2021-06-19 05:38:37,21.06,21.06,21.06,76.28,1045021,28,19908,-49
2021-06-19 05:39:08,21.11,21.11,21.11,76.05,1041214,28,20485,-48
2021-06-19 05:39:38,21.15,21.15,21.15,76.14,1041227,28,19909,-49
2021-06-19 05:40:08,21.20,21.20,21.20,75.90,1041019,28,20008,-48
2021-06-19 05:40:39,21.26,21.26,21.26,75.33,1039447,28,19913,-47
2021-06-19 05:41:09,21.31,21.31,21.31,75.42,1045061,28,19909,-47
2021-06-19 05:41:39,21.36,21.36,21.36,74.59,1045186,28,19909,-47
2021-06-19 05:42:10,21.40,21.40,21.40,74.03,1044972,28,19913,-47
2021-06-19 05:42:40,21.52,21.52,21.52,73.48,1045182,28,19915,-48
2021-06-19 05:43:11,21.57,21.57,21.57,74.00,1045965,28,19975,-50
2021-06-19 05:43:41,21.61,21.61,21.61,73.46,1045236,28,20007,-52
2021-06-19 05:44:11,21.62,21.62,21.62,73.42,1045484,28,20005,-50
2021-06-19 05:44:41,21.65,21.65,21.65,73.70,1045524,28,19958,-49
2021-06-19 05:45:12,21.69,21.69,21.69,73.42,1045395,28,19916,-51
2021-06-19 05:45:42,21.72,21.72,21.72,72.80,1045310,28,19909,-47
2021-06-19 05:46:13,21.73,21.73,21.73,73.04,1045531,28,19909,-48
2021-06-19 05:46:43,21.78,21.78,21.78,73.32,1045372,28,19909,-49
2021-06-19 05:47:13,21.82,21.82,21.82,72.98,1045493,28,19908,-48
2021-06-19 05:47:44,21.85,21.85,21.85,72.74,1045514,28,19909,-50
2021-06-19 05:48:14,21.87,21.87,21.87,72.36,1045422,28,19908,-48
2021-06-19 05:48:44,21.91,21.91,21.91,72.60,1045595,28,20384,-49
2021-06-19 05:49:14,21.92,21.92,21.92,72.31,1045552,28,19962,-49
2021-06-19 05:49:45,21.97,21.97,21.97,72.09,1045451,28,19908,-51
2021-06-19 05:50:15,22.03,22.03,22.03,72.24,1045493,28,19917,-49
2021-06-19 05:50:45,22.06,22.06,22.06,71.72,1045292,28,19909,-50
2021-06-19 05:51:16,1043521,1043521,1043521,1043521,1043521,28,20007,-49
2021-06-19 05:51:46,22.09,22.09,22.09,71.47,1045058,28,19916,-50
2021-06-19 05:52:16,22.11,22.11,22.11,71.14,1040989,28,19916,-50
2021-06-19 05:52:47,22.15,22.15,22.15,71.01,1040900,28,19909,-50
2021-06-19 05:53:17,22.14,22.14,22.14,71.28,1044914,28,19916,-49
2021-06-19 05:53:47,22.26,22.26,22.26,71.19,1044919,28,19951,-50
2021-06-19 05:54:18,22.34,22.34,22.34,70.69,1045274,28,20042,-49
2021-06-19 05:54:48,22.29,22.29,22.29,70.90,1045268,28,19912,-49
2021-06-19 05:55:18,22.38,22.38,22.38,70.30,1045453,28,20360,-48
2021-06-19 05:55:49,22.29,22.29,22.29,70.90,1045324,28,19971,-48
2021-06-19 05:56:19,22.23,22.23,22.23,71.37,1045452,28,19978,-48
2021-06-19 05:56:49,22.34,22.34,22.34,70.72,1044898,28,19915,-49
2021-06-19 05:57:20,22.37,22.37,22.37,70.45,1045136,28,19904,-49
2021-06-19 05:57:50,22.40,22.40,22.40,70.19,1044941,28,19909,-53
2021-06-19 05:58:20,22.39,22.39,22.39,69.91,1045076,28,20389,-48
2021-06-19 05:58:51,22.41,22.41,22.41,69.86,1045349,28,19909,-52
2021-06-19 05:59:21,22.46,22.46,22.46,69.62,1045559,28,20030,-51
2021-06-19 05:59:51,22.49,22.49,22.49,69.42,1045269,28,19913,-49
2021-06-19 06:00:22,22.54,22.54,22.54,69.12,1045385,28,19901,-49
2021-06-19 06:00:52,22.53,22.53,22.53,69.71,1045190,28,19915,-48
2021-06-19 06:01:22,22.66,22.66,22.66,69.52,1045532,28,19915,-49
2021-06-19 06:01:53,22.73,22.73,22.73,69.10,1043526,28,19909,-50
2021-06-19 06:02:23,22.71,22.71,22.71,69.12,1045030,28,19908,-49
2021-06-19 06:02:53,22.82,22.82,22.82,68.72,1042196,28,19917,-50
2021-06-19 06:03:24,22.86,22.86,22.86,68.51,1043604,28,19909,-48
2021-06-19 06:03:55,22.90,22.90,22.90,68.23,1043734,28,19916,-48
2021-06-19 06:04:25,22.99,22.99,22.99,67.59,1042602,28,19916,-52
2021-06-19 06:04:55,23.10,23.10,23.10,67.34,1042342,28,19949,-49
2021-06-19 06:05:25,23.16,23.16,23.16,67.21,1043908,28,19920,-51
2021-06-19 06:05:56,23.17,23.17,23.17,65.61,1043551,28,19915,-51
2021-06-19 06:06:26,23.21,23.21,23.21,65.94,1042647,28,19909,-49
2021-06-19 06:06:56,23.28,23.28,23.28,66.03,1041558,28,19953,-50
2021-06-19 06:07:27,23.31,23.31,23.31,65.39,1042920,28,20055,-49
2021-06-19 06:07:59,23.32,23.32,23.32,65.09,1042392,28,19909,-52
2021-06-19 06:08:30,23.31,23.31,23.31,65.01,1043031,28,19935,-47
2021-06-19 06:09:00,23.31,23.31,23.31,64.95,1041724,28,19912,-47
2021-06-19 06:09:31,23.29,23.29,23.29,65.26,1042455,28,19915,-48
2021-06-19 06:10:02,23.29,23.29,23.29,65.38,1040325,28,19995,-48
2021-06-19 06:10:32,23.33,23.33,23.33,65.12,1038058,28,19932,-49
2021-06-19 06:11:03,23.35,23.35,23.35,65.05,1039533,28,19909,-48
2021-06-19 06:11:33,23.38,23.38,23.38,65.02,1041619,28,19943,-49
2021-06-19 06:12:04,23.34,23.34,23.34,64.83,1043106,28,19913,-48
2021-06-19 06:12:34,23.34,23.34,23.34,64.78,1041954,28,20298,-48
2021-06-19 06:13:05,23.37,23.37,23.37,64.63,1042263,28,19901,-48
2021-06-19 06:13:35,23.44,23.44,23.44,64.08,1042147,28,20003,-48
2021-06-19 06:14:08,23.42,23.42,23.42,63.36,1042619,28,19958,-48
2021-06-19 06:14:38,23.43,23.43,23.43,63.41,1037675,28,19920,-48
2021-06-19 06:15:09,23.49,23.49,23.49,63.73,1038820,28,20324,-48
2021-06-19 06:15:39,23.52,23.52,23.52,63.38,1035953,28,19909,-49
2021-06-19 06:16:10,23.37,23.37,23.37,64.30,1036860,28,19919,-47
2021-06-19 06:16:40,23.45,23.45,23.45,63.86,1042643,28,19954,-48
2021-06-19 06:17:11,23.58,23.58,23.58,63.69,1042395,28,19909,-48
2021-06-19 06:17:41,23.65,23.65,23.65,62.96,1043678,28,19909,-48
2021-06-19 06:18:11,23.66,23.66,23.66,63.08,1043530,28,19909,-48
2021-06-19 06:18:42,23.60,23.60,23.60,63.19,1041971,28,19909,-47
2021-06-19 06:19:14,23.53,23.53,23.53,63.66,1043348,28,19948,-48
2021-06-19 06:19:45,23.62,23.62,23.62,62.89,1039657,28,20378,-47
2021-06-19 06:20:15,23.58,23.58,23.58,63.11,1041856,28,19909,-49
2021-06-19 06:20:46,23.69,23.69,23.69,63.01,1042365,28,19916,-48
2021-06-19 06:21:16,23.69,23.69,23.69,62.33,1042597,28,19907,-48
2021-06-19 06:21:46,23.84,23.84,23.84,62.27,1043274,28,19916,-48
2021-06-19 06:22:16,23.91,23.91,23.91,61.99,1041707,28,20534,-48
2021-06-19 06:22:47,23.81,23.81,23.81,62.39,1041528,28,19958,-49
2021-06-19 06:23:17,23.86,23.86,23.86,62.63,1042513,28,19932,-50
2021-06-19 06:23:47,23.95,23.95,23.95,61.64,1045117,28,19954,-49
2021-06-19 06:24:18,24.06,24.06,24.06,61.89,1041863,28,19960,-49
2021-06-19 06:24:48,24.13,24.13,24.13,61.76,1043757,28,19958,-49
2021-06-19 06:25:18,24.19,24.19,24.19,61.78,1042431,28,20254,-49
2021-06-19 06:25:49,24.25,24.25,24.25,61.81,1042908,28,20357,-49
2021-06-19 06:26:20,24.27,24.27,24.27,60.73,1043333,28,20366,-50
2021-06-19 06:26:50,24.29,24.29,24.29,60.58,1042936,28,19950,-48
2021-06-19 06:27:20,24.33,24.33,24.33,60.75,1042115,28,19967,-43
2021-06-19 06:27:50,24.34,24.34,24.34,60.71,1041006,28,20378,-45
2021-06-19 06:28:21,24.07,24.07,24.07,61.60,1043954,28,20427,-40
2021-06-19 06:28:51,24.00,24.00,24.00,61.48,1044001,28,19905,-40
2021-06-19 06:29:21,23.85,23.85,23.85,62.28,1042034,28,19920,-41
2021-06-19 06:29:52,23.82,23.82,23.82,62.84,1043731,28,19909,-42
2021-06-19 06:30:22,23.94,23.94,23.94,62.78,1042763,28,20270,-41
2021-06-19 06:30:52,23.98,23.98,23.98,62.48,1042370,28,19944,-43
2021-06-19 06:31:23,23.85,23.85,23.85,63.16,1043246,28,19958,-43
2021-06-19 06:31:53,23.91,23.91,23.91,62.64,1043528,28,19904,-45
2021-06-19 06:32:24,23.91,23.91,23.91,62.00,1034495,28,19972,-44
2021-06-19 06:32:54,23.95,23.95,23.95,60.25,1035991,28,20330,-38
2021-06-19 06:33:26,24.05,24.05,24.05,59.89,1034496,28,19906,-43
2021-06-19 06:33:56,24.00,24.00,24.00,59.90,1034166,28,19964,-43
2021-06-19 06:34:27,23.93,23.93,23.93,60.60,1043096,28,20008,-43
2021-06-19 06:34:57,23.98,23.98,23.98,60.18,1042031,28,19909,-44
2021-06-19 06:35:28,24.03,24.03,24.03,60.84,1042303,28,19908,-44
2021-06-19 06:35:58,24.05,24.05,24.05,61.09,1044384,28,19916,-44
2021-06-19 06:36:28,24.16,24.16,24.16,60.19,1042345,28,19905,-40
2021-06-19 06:36:58,24.16,24.16,24.16,60.14,1042134,28,20282,-41
2021-06-19 06:37:29,24.12,24.12,24.12,60.55,1043184,28,20392,-43
2021-06-19 06:37:59,24.05,24.05,24.05,60.47,1042052,28,20313,-40
2021-06-19 06:38:29,24.01,24.01,24.01,60.31,1043265,28,19952,-42
2021-06-19 06:39:03,24.20,24.20,24.20,60.07,1043823,28,19912,-41
2021-06-19 06:39:34,24.23,24.23,24.23,60.31,1042441,28,19905,-41
2021-06-19 06:40:05,24.31,24.31,24.31,59.63,1042920,28,19952,-41
2021-06-19 06:40:35,24.35,24.35,24.35,60.19,1042771,28,19904,-41
2021-06-19 06:41:05,24.41,24.41,24.41,59.70,1042751,28,19952,-42
2021-06-19 06:41:36,24.45,24.45,24.45,58.96,1043492,28,20005,-41
2021-06-19 06:42:06,24.42,24.42,24.42,58.24,1043133,28,19905,-43
2021-06-19 06:42:40,24.33,24.33,24.33,59.23,1042267,28,19904,-45
2021-06-19 06:43:11,24.50,24.50,24.50,57.68,1041719,28,19913,-41
2021-06-19 06:43:41,24.43,24.43,24.43,58.57,1042972,28,19905,-40
2021-06-19 06:44:11,24.36,24.36,24.36,58.64,1043135,28,19936,-44
2021-06-19 06:44:42,24.47,24.47,24.47,58.51,1038057,28,19906,-42
2021-06-19 06:45:12,24.52,24.52,24.52,57.83,1041864,28,19905,-41
2021-06-19 06:45:43,24.58,24.58,24.58,57.77,1042997,28,19905,-41
2021-06-19 06:46:13,24.53,24.53,24.53,57.43,1043987,28,19934,-41
2021-06-19 06:46:43,24.51,24.51,24.51,57.68,1049105,28,19904,-42
2021-06-19 06:47:14,24.38,24.38,24.38,58.08,1045282,28,19944,-39
2021-06-19 06:47:44,24.17,24.17,24.17,58.90,1045676,28,19905,-42
2021-06-19 06:48:14,24.11,24.11,24.11,59.83,1045030,28,20432,-44
2021-06-19 06:48:45,24.10,24.10,24.10,60.17,1045239,28,20349,-43
2021-06-19 06:49:15,24.26,24.26,24.26,59.60,1045249,28,20272,-46
2021-06-19 06:49:46,24.23,24.23,24.23,59.72,1045051,28,20266,-45
2021-06-19 06:50:16,24.44,24.44,24.44,59.33,1044795,28,19912,-44
2021-06-19 06:50:46,24.43,24.43,24.43,59.52,1040774,28,20304,-44
2021-06-19 06:51:17,24.36,24.36,24.36,59.41,1036815,28,19912,-43
2021-06-19 06:51:47,24.51,24.51,24.51,59.02,1036831,28,19905,-43
2021-06-19 06:52:17,24.64,24.64,24.64,57.85,1040851,28,19905,-43
2021-06-19 06:52:48,24.66,24.66,24.66,58.25,1042673,28,20379,-42
2021-06-19 06:53:18,24.51,24.51,24.51,58.02,1041080,28,19936,-44
2021-06-19 06:53:48,24.57,24.57,24.57,57.00,1045171,28,19920,-42
2021-06-19 06:54:19,24.58,24.58,24.58,57.43,1044892,28,19963,-42
2021-06-19 06:54:50,24.65,24.65,24.65,57.28,1044174,28,20277,-44
2021-06-19 06:55:20,24.58,24.58,24.58,57.28,1042625,28,19959,-42
2021-06-19 06:55:50,24.66,24.66,24.66,56.98,1041677,28,20373,-48
2021-06-19 06:56:21,24.73,24.73,24.73,56.65,1040999,28,20312,-49
2021-06-19 06:56:51,24.67,24.67,24.67,56.59,1040794,28,19984,-47
2021-06-19 06:57:21,24.62,24.62,24.62,56.70,1040871,28,19905,-48
2021-06-19 06:57:52,24.78,24.78,24.78,56.15,1040791,28,19912,-48
2021-06-19 06:58:22,24.90,24.90,24.90,56.10,1040931,28,19955,-48
2021-06-19 06:58:52,24.80,24.80,24.80,56.53,1040887,28,19920,-48
2021-06-19 06:59:22,24.87,24.87,24.87,56.37,1040869,28,19916,-48
2021-06-19 06:59:53,24.97,24.97,24.97,56.52,1040895,28,19911,-48
2021-06-19 07:00:23,24.91,24.91,24.91,56.13,1040896,28,20297,-49
2021-06-19 07:00:53,24.67,24.67,24.67,57.28,1040955,28,20342,-52
2021-06-19 07:01:24,24.75,24.75,24.75,57.12,1040984,28,19911,-48
2021-06-19 07:01:57,24.60,24.60,24.60,57.47,1040628,28,19919,-48
2021-06-19 07:02:29,24.51,24.51,24.51,57.77,1041023,28,20336,-48
2021-06-19 07:02:59,24.62,24.62,24.62,57.48,1041029,28,19948,-47
2021-06-19 07:03:29,24.68,24.68,24.68,57.34,1040522,28,19927,-49
2021-06-19 07:04:00,24.64,24.64,24.64,57.35,1040647,28,19905,-49
2021-06-19 07:04:30,24.68,24.68,24.68,56.69,1040384,28,19911,-48
2021-06-19 07:05:00,24.72,24.72,24.72,57.11,1036500,28,19992,-48
2021-06-19 07:05:31,24.65,24.65,24.65,57.48,1040656,28,20048,-48
2021-06-19 07:06:01,24.75,24.75,24.75,56.91,1040547,28,19904,-49
2021-06-19 07:06:32,24.84,24.84,24.84,56.65,1040662,28,19905,-47
2021-06-19 07:07:02,24.87,24.87,24.87,56.33,1040749,28,19905,-47
2021-06-19 07:07:32,24.97,24.97,24.97,56.45,1040994,28,19913,-49
2021-06-19 07:08:03,24.97,24.97,24.97,56.56,1040852,28,19905,-48
2021-06-19 07:08:33,24.97,24.97,24.97,56.64,1040852,28,20467,-48
2021-06-19 07:09:03,24.93,24.93,24.93,56.67,1041014,28,19920,-48
2021-06-19 07:09:34,25.10,25.10,25.10,56.50,1041064,28,20381,-52
2021-06-19 07:10:04,25.28,25.28,25.28,56.12,1040834,28,19909,-52
2021-06-19 07:10:35,25.45,25.45,25.45,55.53,1040803,28,19917,-48
2021-06-19 07:11:05,25.40,25.40,25.40,54.96,1040544,28,19909,-48
2021-06-19 07:11:35,25.50,25.50,25.50,54.86,1040699,28,19971,-48
2021-06-19 07:12:06,25.49,25.49,25.49,54.97,1036451,28,19975,-48
2021-06-19 07:12:36,25.61,25.61,25.61,54.87,1036459,28,19996,-49
2021-06-19 07:13:06,25.62,25.62,25.62,54.66,1040575,28,20365,-50
2021-06-19 07:13:37,25.61,25.61,25.61,55.07,1040658,28,19944,-50
2021-06-19 07:14:07,25.78,25.78,25.78,54.67,1040941,28,19909,-49
2021-06-19 07:14:37,25.83,25.83,25.83,54.23,1040787,28,19962,-49
2021-06-19 07:15:08,25.73,25.73,25.73,54.53,1041023,28,19913,-48
2021-06-19 07:15:42,25.61,25.61,25.61,55.24,1040896,28,20012,-48
2021-06-19 07:16:12,25.56,25.56,25.56,55.16,1043748,28,19948,-49
2021-06-19 07:16:42,25.65,25.65,25.65,55.48,1045076,28,19909,-49
2021-06-19 07:17:13,25.76,25.76,25.76,55.43,1045040,28,20242,-49
2021-06-19 07:17:43,25.81,25.81,25.81,55.13,1043383,28,19915,-49
2021-06-19 07:18:13,25.99,25.99,25.99,54.55,1041106,28,20349,-49
2021-06-19 07:18:44,25.97,25.97,25.97,53.82,1040978,28,19909,-47
2021-06-19 07:19:14,25.77,25.77,25.77,54.62,1041043,28,19948,-51
2021-06-19 07:19:44,25.85,25.85,25.85,54.88,1041241,28,19908,-50
2021-06-19 07:20:16,25.72,25.72,25.72,54.59,1040923,28,19968,-49
2021-06-19 07:20:46,25.90,25.90,25.90,54.13,1041168,28,19913,-51
2021-06-19 07:21:16,25.61,25.61,25.61,55.13,1040855,28,19916,-50
2021-06-19 07:21:47,25.42,25.42,25.42,55.70,1036823,28,19913,-47
2021-06-19 07:22:17,25.53,25.53,25.53,55.65,1040775,28,19909,-51
2021-06-19 07:22:47,25.50,25.50,25.50,55.50,1040881,28,19909,-49
2021-06-19 07:23:18,25.91,25.91,25.91,54.96,1036602,28,19948,-49
2021-06-19 07:23:48,26.01,26.01,26.01,54.32,1036664,28,20410,-49
2021-06-19 07:24:18,26.35,26.35,26.35,53.66,1036427,28,19909,-49
2021-06-19 07:24:49,26.15,26.15,26.15,53.67,1032805,28,19913,-50
2021-06-19 07:25:19,26.32,26.32,26.32,53.14,1036514,28,19909,-50
2021-06-19 07:25:49,26.49,26.49,26.49,52.99,1036472,28,19996,-50
2021-06-19 07:26:20,26.68,26.68,26.68,52.40,1032550,28,19952,-49
2021-06-19 07:26:50,26.56,26.56,26.56,52.88,1036523,28,19901,-50
2021-06-19 07:27:20,26.41,26.41,26.41,53.19,1036714,28,19902,-50
2021-06-19 07:27:54,26.74,26.74,26.74,52.59,1040732,28,19902,-49
2021-06-19 07:28:24,26.21,26.21,26.21,54.11,1040907,28,19908,-48
2021-06-19 07:28:54,26.51,26.51,26.51,52.81,1041009,28,19912,-48
2021-06-19 07:29:24,26.80,26.80,26.80,52.38,1040980,28,19948,-48
2021-06-19 07:29:55,26.77,26.77,26.77,51.43,1041297,28,19912,-50
2021-06-19 07:30:26,26.99,26.99,26.99,51.44,1041122,28,19963,-49
2021-06-19 07:30:56,27.19,27.19,27.19,50.60,1040937,28,19912,-50
2021-06-19 07:31:27,27.30,27.30,27.30,50.58,1040652,28,19905,-48
2021-06-19 07:31:57,27.13,27.13,27.13,51.11,1040801,28,19916,-50
2021-06-19 07:32:27,27.01,27.01,27.01,51.89,1041014,28,19905,-49
2021-06-19 07:32:58,26.98,26.98,26.98,51.03,1041059,28,19912,-50
2021-06-19 07:33:28,27.04,27.04,27.04,52.02,1042380,28,19913,-48
2021-06-19 07:33:58,26.93,26.93,26.93,51.34,1041166,28,19912,-49
2021-06-19 07:34:29,27.01,27.01,27.01,50.51,1040769,28,19905,-50
2021-06-19 07:34:59,26.39,26.39,26.39,51.39,1040891,28,19912,-50
2021-06-19 07:35:30,26.29,26.29,26.29,52.40,1040953,28,20361,-49
2021-06-19 07:36:00,26.33,26.33,26.33,52.22,1041212,28,19948,-49
2021-06-19 07:36:31,26.44,26.44,26.44,52.01,1040786,28,19905,-48
2021-06-19 07:37:01,26.66,26.66,26.66,52.13,1040924,28,19905,-48
2021-06-19 07:37:31,26.72,26.72,26.72,51.88,1041059,28,20329,-49
2021-06-19 07:38:02,26.69,26.69,26.69,51.96,1040873,28,20330,-49
2021-06-19 07:38:33,26.76,26.76,26.76,52.28,1040957,28,19940,-49
2021-06-19 07:39:03,26.52,26.52,26.52,53.04,1040980,28,20353,-49
2021-06-19 07:39:33,26.35,26.35,26.35,53.32,1040958,28,19905,-49
2021-06-19 07:40:04,26.33,26.33,26.33,53.38,1040805,28,19913,-51
2021-06-19 07:40:34,26.53,26.53,26.53,53.22,1040781,28,19905,-50
2021-06-19 07:41:05,26.66,26.66,26.66,52.41,1040749,28,19912,-50
2021-06-19 07:41:35,26.71,26.71,26.71,52.50,1040806,28,19905,-48
2021-06-19 07:42:05,26.49,26.49,26.49,53.11,1040775,28,20309,-48
2021-06-19 07:42:36,26.38,26.38,26.38,52.78,1040761,28,19905,-49
2021-06-19 07:43:06,26.74,26.74,26.74,52.14,1040957,28,19912,-50
2021-06-19 07:43:37,26.87,26.87,26.87,51.74,1040775,28,19913,-48
2021-06-19 07:44:08,26.90,26.90,26.90,51.37,1040754,28,19905,-49
2021-06-19 07:44:38,27.29,27.29,27.29,50.22,1040817,28,20306,-50
2021-06-19 07:45:09,27.41,27.41,27.41,50.51,1040817,28,19905,-49
2021-06-19 07:45:39,27.53,27.53,27.53,49.48,1041112,28,20373,-49
2021-06-19 07:46:09,27.19,27.19,27.19,50.81,1040868,28,19905,-49
2021-06-19 07:46:40,27.33,27.33,27.33,50.22,1041923,28,19939,-49
2021-06-19 07:47:10,27.30,27.30,27.30,50.39,1041399,28,19912,-54
2021-06-19 07:47:41,27.56,27.56,27.56,49.75,1044658,28,20254,-52
2021-06-19 07:48:11,27.74,27.74,27.74,48.86,1044642,28,19932,-49
2021-06-19 07:48:41,27.60,27.60,27.60,49.01,1041767,28,20324,-50
2021-06-19 07:49:12,27.52,27.52,27.52,49.41,1036299,28,19905,-50
2021-06-19 07:49:42,27.87,27.87,27.87,48.62,1040574,28,19905,-52
2021-06-19 07:50:12,28.22,28.22,28.22,47.99,1040577,28,20311,-48
2021-06-19 07:50:44,28.20,28.20,28.20,45.27,1040470,28,19940,-50
2021-06-19 07:51:14,28.03,28.03,28.03,46.76,1040998,28,19912,-49
2021-06-19 07:51:44,28.23,28.23,28.23,46.41,1040915,28,19905,-48
2021-06-19 07:52:15,28.45,28.45,28.45,45.60,1040927,28,19905,-49
2021-06-19 07:52:45,28.70,28.70,28.70,44.93,1040797,28,19905,-50
2021-06-19 07:53:15,28.53,28.53,28.53,44.94,1041096,28,19919,-50
2021-06-19 07:53:45,28.15,28.15,28.15,45.92,1040999,28,19911,-51
2021-06-19 07:54:16,28.15,28.15,28.15,46.16,1040419,28,20250,-52
2021-06-19 07:54:46,28.37,28.37,28.37,45.94,1040457,28,19912,-50
2021-06-19 07:55:16,27.82,27.82,27.82,46.36,1040551,28,19911,-51
2021-06-19 07:55:47,28.32,28.32,28.32,45.84,1040663,28,19905,-49