2021-06-19 00:00:03,9.65,7.10,20.12,100.00,1036140,28,20024,-51
2021-06-19 00:00:34,9.93,6.55,20.18,100.00,1035558,28,20006,-51
2021-06-19 00:01:05,10.15,6.97,20.21,100.00,1033382,28,20109,-50
2021-06-19 00:01:36,8.68,6.72,20.20,100.00,1040009,28,20006,-50
2021-06-19 00:02:07,9.80,7.30,20.27,100.00,1039904,28,20075,-50
2021-06-19 00:02:38,11.85,7.28,20.33,100.00,1044032,28,20021,-50
2021-06-19 00:03:09,9.55,6.22,20.34,100.00,1048003,28,20115,-49
2021-06-19 00:03:40,10.45,6.95,20.34,100.00,1047283,28,20434,-50
2021-06-19 00:04:11,12.05,7.35,20.37,100.00,1043614,28,20024,-51
2021-06-19 00:04:42,11.25,7.15,20.37,100.00,1043742,28,20025,-49
2021-06-19 00:05:13,12.18,6.68,20.35,100.00,1039670,28,20454,-51
2021-06-19 00:05:46,9.95,6.82,20.38,100.00,1040340,28,20033,-50
2021-06-19 00:06:17,10.40,7.30,20.41,100.00,1043648,28,20475,-50
2021-06-19 00:06:48,11.93,6.95,20.45,100.00,1040239,28,20009,-50
2021-06-19 00:07:19,11.27,6.68,20.45,100.00,1039586,28,20009,-50
2021-06-19 00:07:49,10.73,7.53,20.43,100.00,1035832,28,20018,-50
2021-06-19 00:08:23,7.72,6.65,20.46,100.00,1039857,28,20040,-49
2021-06-19 00:08:54,10.95,7.07,20.46,100.00,1043741,28,20040,-50
2021-06-19 00:09:24,12.95,6.93,20.48,100.00,1044271,28,20354,-49
2021-06-19 00:09:56,12.45,7.65,20.45,100.00,1048211,28,20033,-50
2021-06-19 00:10:26,11.52,7.68,20.43,100.00,1048141,28,20036,-50
2021-06-19 00:10:57,9.77,7.10,20.45,100.00,1047884,28,20033,-50
2021-06-19 00:11:28,14.98,7.70,20.47,100.00,1043775,28,20013,-48
2021-06-19 00:12:00,9.48,7.57,20.50,100.00,1043745,28,20471,-50
2021-06-19 00:12:31,12.55,7.93,20.50,100.00,1043970,28,20092,-50
2021-06-19 00:13:02,12.38,8.15,20.47,100.00,1047889,28,20063,-50
2021-06-19 00:13:32,12.77,7.63,20.46,100.00,1047321,28,20020,-49
2021-06-19 00:14:03,13.57,8.93,20.48,100.00,1043189,28,20017,-51
2021-06-19 00:14:34,14.40,7.80,20.47,100.00,1039510,28,20055,-51
2021-06-19 00:15:09,8.73,7.45,20.43,100.00,1039746,28,20097,-49
2021-06-19 00:15:40,11.50,7.68,20.45,100.00,1040384,28,20390,-48
2021-06-19 00:16:11,11.35,7.55,20.43,100.00,1044458,28,20009,-49
2021-06-19 00:16:42,11.52,7.72,20.41,100.00,1047826,28,20077,-49
2021-06-19 00:17:13,13.13,8.07,20.36,100.00,1043881,28,20576,-49
2021-06-19 00:17:44,12.15,7.97,20.32,100.00,1047816,28,20025,-50
2021-06-19 00:18:14,10.15,7.68,20.26,100.00,1047946,28,20020,-50
2021-06-19 00:18:45,10.30,7.97,20.30,100.00,1044018,28,20024,-50
2021-06-19 00:19:16,10.43,8.40,20.30,100.00,1047829,28,20023,-50
2021-06-19 00:19:47,12.18,8.05,20.26,100.00,1047752,28,20016,-50
2021-06-19 00:20:20,15.32,8.75,20.26,100.00,1047784,28,20023,-50
2021-06-19 00:20:51,12.15,8.13,20.21,100.00,1047691,28,20020,-49
2021-06-19 00:21:22,11.25,8.15,20.19,100.00,1047860,28,20386,-50
2021-06-19 00:21:53,11.63,8.38,20.20,100.00,1047840,28,20012,-49
2021-06-19 00:22:24,13.18,6.88,20.19,100.00,1047778,28,20020,-51
2021-06-19 00:22:55,11.38,7.82,20.19,100.00,1047837,28,20486,-49
2021-06-19 00:23:26,12.05,7.80,20.23,100.00,1047640,28,20359,-51
2021-06-19 00:23:57,11.48,7.18,20.23,100.00,1047405,28,20028,-49
2021-06-19 00:24:27,10.02,7.82,20.21,100.00,1047889,28,20048,-50
2021-06-19 00:24:58,9.43,8.10,20.22,100.00,1043684,28,20503,-50
2021-06-19 00:25:29,13.25,7.55,20.22,100.00,1035396,28,20026,-50
2021-06-19 00:26:00,9.05,7.53,20.22,100.00,1035860,28,20033,-52
2021-06-19 00:26:31,10.73,7.63,20.24,100.00,1035904,28,20018,-50
2021-06-19 00:27:02,13.45,7.05,20.24,100.00,1036673,28,20021,-49
2021-06-19 00:27:32,12.00,6.82,20.23,100.00,1040351,28,20041,-50
2021-06-19 00:28:03,10.02,6.78,20.30,100.00,1040617,28,20506,-49
2021-06-19 00:28:34,12.18,7.22,20.29,100.00,1044751,28,20029,-50
2021-06-19 00:29:05,11.57,6.55,20.32,100.00,1048529,28,20023,-49
2021-06-19 00:29:36,10.90,6.50,20.34,100.00,1048699,28,20023,-51
2021-06-19 00:30:08,9.52,6.60,20.35,100.00,1048564,28,20081,-50
2021-06-19 00:30:39,12.27,7.10,20.35,100.00,1044552,28,20020,-49
2021-06-19 00:31:10,21.02,7.03,20.29,100.00,1044291,28,20502,-51
2021-06-19 00:31:42,11.63,6.68,20.32,100.00,1036648,28,20121,-48
2021-06-19 00:32:13,12.10,6.75,20.24,100.00,1040721,28,20014,-50
2021-06-19 00:32:44,11.45,6.22,20.19,100.00,1040303,28,20396,-49
2021-06-19 00:33:15,9.77,6.72,20.23,100.00,1041193,28,20483,-50
2021-06-19 00:33:46,13.43,6.85,20.16,100.00,1043684,28,20025,-49
2021-06-19 00:34:17,13.48,6.57,20.16,100.00,1044912,28,20474,-49
2021-06-19 00:34:48,8.60,6.60,20.16,100.00,1048656,28,20089,-49
2021-06-19 00:35:20,11.98,7.30,20.17,100.00,1048465,28,20028,-50
2021-06-19 00:35:51,11.82,6.65,20.17,100.00,1048463,28,20016,-50
2021-06-19 00:36:22,9.68,6.72,20.10,100.00,1044352,28,20388,-49
2021-06-19 00:36:53,11.10,6.72,20.10,100.00,1040385,28,20118,-49
2021-06-19 00:37:24,13.77,6.53,20.08,100.00,1040385,28,20028,-50
2021-06-19 00:37:54,7.80,6.07,20.08,100.00,1044657,28,20016,-50
2021-06-19 00:38:25,12.75,7.22,20.06,100.00,1044430,28,20067,-50
2021-06-19 00:38:56,10.63,7.03,20.09,100.00,1040639,28,20075,-49
2021-06-19 00:39:28,11.15,6.72,20.05,100.00,1040078,28,20032,-49
2021-06-19 00:39:59,12.18,6.90,20.02,100.00,1040775,28,20397,-50
2021-06-19 00:40:30,12.48,6.55,20.05,100.00,1040799,28,20450,-50
2021-06-19 00:41:01,12.15,6.50,20.06,100.00,1040871,28,20028,-50
2021-06-19 00:41:34,10.10,6.50,20.07,100.00,1040123,28,20096,-50
2021-06-19 00:42:05,12.30,6.97,20.04,100.00,1040861,28,20100,-48
2021-06-19 00:42:36,10.18,6.75,20.02,100.00,1040888,28,20434,-50
2021-06-19 00:43:07,11.45,6.35,20.11,100.00,1045098,28,20021,-49
2021-06-19 00:43:37,10.15,6.50,20.08,100.00,1047717,28,20023,-48
2021-06-19 00:44:27,11.00,7.07,20.09,100.00,1048399,28,20071,-50
2021-06-19 00:44:58,8.13,6.72,20.05,100.00,1048962,28,20040,-49
2021-06-19 00:45:33,10.88,6.32,20.03,100.00,1048864,28,20020,-49
2021-06-19 00:46:03,10.98,6.65,19.98,100.00,1048793,28,20414,-50
2021-06-19 00:46:34,11.55,7.03,19.91,100.00,1048990,28,20021,-49
2021-06-19 00:47:05,11.18,7.07,19.90,100.00,1048614,28,20074,-50
2021-06-19 00:47:38,10.60,6.32,19.88,100.00,1048482,28,20363,-51
2021-06-19 00:48:10,10.02,6.18,19.93,100.00,1048510,28,20023,-50
2021-06-19 00:48:41,10.82,6.47,20.03,100.00,1048614,28,20059,-51
2021-06-19 00:49:12,11.05,6.30,20.04,100.00,1048859,28,20020,-49
2021-06-19 00:49:43,9.13,6.43,20.00,100.00,1044214,28,20077,-49
2021-06-19 00:50:14,11.13,6.20,20.03,100.00,1044415,28,20398,-49
2021-06-19 00:50:45,12.30,6.63,20.00,100.00,1044451,28,20072,-50
2021-06-19 00:51:16,9.88,6.32,19.97,100.00,1044838,28,20017,-51
2021-06-19 00:51:47,10.45,6.20,19.97,100.00,1048493,28,20276,-49
2021-06-19 00:52:18,9.07,6.57,19.96,100.00,1048679,28,20486,-49
2021-06-19 00:52:48,8.00,6.25,19.96,100.00,1048778,28,20016,-49
2021-06-19 00:53:19,12.15,6.70,19.87,100.00,1048822,28,20500,-49
2021-06-19 00:53:50,13.10,6.70,19.85,100.00,1043552,28,20025,-50
2021-06-19 00:54:21,11.43,6.75,19.87,100.00,1044364,28,20101,-50
2021-06-19 00:54:52,8.63,7.00,19.84,100.00,1044362,28,20029,-49
2021-06-19 00:55:23,10.27,6.75,19.86,100.00,1041050,28,20018,-52
2021-06-19 00:55:54,11.60,6.43,19.80,100.00,1044221,28,20079,-52
2021-06-19 00:56:25,10.80,6.57,19.84,100.00,1044273,28,20037,-49
2021-06-19 00:56:56,8.95,7.10,19.89,100.00,1036358,28,20018,-49
2021-06-19 00:57:27,8.75,6.50,19.94,100.00,1040637,28,20122,-49
2021-06-19 00:57:58,10.90,6.72,19.97,100.00,1036043,28,20543,-49
2021-06-19 00:58:30,9.25,6.20,20.00,100.00,1036800,28,20021,-50
2021-06-19 00:59:01,11.68,6.13,19.99,100.00,1044290,28,20095,-50
2021-06-19 00:59:31,12.07,6.88,19.97,100.00,1037104,28,20455,-51
2021-06-19 01:00:04,9.05,6.10,19.96,100.00,1040054,28,20024,-50
2021-06-19 01:00:35,11.10,6.30,19.95,100.00,1040167,28,20022,-51
2021-06-19 01:01:06,10.50,6.70,19.95,100.00,1037316,28,20029,-50
2021-06-19 01:01:37,11.88,6.63,19.94,100.00,1040574,28,20423,-50
2021-06-19 01:02:08,10.32,6.95,19.93,100.00,1044398,28,20075,-50
2021-06-19 01:02:39,12.07,6.22,19.94,100.00,1036434,28,20018,-50
2021-06-19 01:03:10,10.48,5.90,19.95,100.00,1040474,28,20013,-51
2021-06-19 01:03:41,11.63,6.35,19.93,100.00,1039608,28,20009,-50
2021-06-19 01:04:12,9.88,6.30,19.96,100.00,1036630,28,20018,-49
2021-06-19 01:04:43,8.60,5.90,19.96,100.00,1044279,28,20108,-49
2021-06-19 01:05:14,10.40,6.13,19.95,100.00,1040525,28,20104,-50
2021-06-19 01:05:45,11.27,6.60,19.84,100.00,1044607,28,20414,-50
2021-06-19 01:06:16,7.85,5.97,19.90,100.00,1048441,28,20104,-50
2021-06-19 01:06:47,7.93,5.88,19.89,100.00,1044537,28,20029,-50
2021-06-19 01:07:18,9.13,6.07,19.93,100.00,1048491,28,20050,-50
2021-06-19 01:07:48,11.73,6.70,19.87,100.00,1044315,28,20017,-50
2021-06-19 01:08:19,9.68,6.90,19.89,100.00,1044240,28,20092,-49
2021-06-19 01:08:50,9.88,7.00,19.88,100.00,1044232,28,20040,-50
2021-06-19 01:09:21,9.40,6.80,19.89,100.00,1044480,28,20013,-49
2021-06-19 01:09:52,10.93,6.68,19.92,100.00,1044235,28,20013,-51
2021-06-19 01:10:23,11.07,6.25,19.96,100.00,1040462,28,20014,-50
2021-06-19 01:10:54,12.18,7.03,19.96,100.00,1044240,28,20537,-52
2021-06-19 01:11:26,10.70,6.50,19.97,100.00,1040420,28,20009,-49
2021-06-19 01:11:57,10.65,6.72,19.97,100.00,1044589,28,20502,-48
2021-06-19 01:12:28,9.75,6.40,19.96,100.00,1044283,28,20005,-52
2021-06-19 01:12:59,11.25,6.50,19.96,100.00,1036321,28,20014,-50
2021-06-19 01:13:29,9.15,6.28,19.90,100.00,1039678,28,20016,-48
2021-06-19 01:14:01,10.70,6.63,19.91,100.00,1036253,28,20034,-50
2021-06-19 01:14:32,10.00,6.53,19.89,100.00,1040671,28,20029,-49
2021-06-19 01:15:03,10.15,6.78,19.88,100.00,1044219,28,20457,-50
2021-06-19 01:15:33,10.10,6.40,19.90,100.00,1044369,28,20505,-50
2021-06-19 01:16:04,10.63,6.35,19.88,100.00,1044207,28,20016,-51
2021-06-19 01:16:35,8.45,5.80,19.88,100.00,1040706,28,20026,-50
2021-06-19 01:17:06,12.95,6.22,19.83,100.00,1048256,28,20008,-50
2021-06-19 01:17:37,12.82,7.05,19.80,100.00,1044271,28,20017,-50
2021-06-19 01:18:08,12.35,6.57,19.87,100.00,1040228,28,20033,-49
2021-06-19 01:18:39,10.65,6.95,19.85,100.00,1044234,28,20021,-50
2021-06-19 01:19:09,14.18,7.47,19.86,100.00,1044360,28,20024,-50
2021-06-19 01:19:40,7.18,6.05,19.84,100.00,1048395,28,20225,-51
2021-06-19 01:20:14,10.07,7.10,19.83,100.00,1048271,28,20029,-49
2021-06-19 01:20:45,9.88,6.70,19.80,100.00,1044217,28,20032,-50
2021-06-19 01:21:20,11.60,7.03,19.77,100.00,1044135,28,20425,-50
2021-06-19 01:21:53,11.70,6.90,19.75,100.00,1044159,28,20025,-50
2021-06-19 01:22:24,10.93,6.35,19.70,100.00,1045271,28,20021,-50
2021-06-19 01:22:57,13.43,6.85,19.76,100.00,1048537,28,20015,-50
2021-06-19 01:23:27,10.93,6.00,19.77,100.00,1048402,28,20474,-49
2021-06-19 01:23:58,9.85,6.53,19.72,100.00,1043628,28,20013,-50
2021-06-19 01:24:33,7.90,6.22,19.72,100.00,1044289,28,20184,-50
2021-06-19 01:25:05,12.82,6.85,19.68,100.00,1044305,28,20024,-50
2021-06-19 01:25:38,10.20,6.68,19.67,100.00,1045199,28,20493,-50
2021-06-19 01:26:13,9.25,6.18,19.67,100.00,1048284,28,20521,-49
2021-06-19 01:26:44,12.15,5.72,19.66,100.00,1048372,28,20020,-50
2021-06-19 01:27:14,15.45,7.18,19.73,100.00,1044160,28,20032,-52
2021-06-19 01:27:52,9.90,6.78,19.78,100.00,1044234,28,20020,-51
2021-06-19 01:28:22,8.32,6.43,19.77,100.00,1045479,28,20013,-50
2021-06-19 01:28:53,6.90,6.20,19.77,100.00,1045306,28,20017,-49
2021-06-19 01:29:24,10.07,6.47,19.78,100.00,1048223,28,20016,-50
2021-06-19 01:29:56,11.30,6.20,19.78,100.00,1048359,28,20016,-50
2021-06-19 01:30:28,8.40,6.20,19.82,100.00,1048385,28,20106,-50
2021-06-19 01:30:59,10.32,6.10,19.79,100.00,1048318,28,20064,-51
2021-06-19 01:31:32,10.43,6.45,19.79,100.00,1048289,28,20066,-48
2021-06-19 01:32:03,12.07,6.25,19.87,100.00,1048578,28,20547,-52
2021-06-19 01:32:36,12.57,6.30,19.89,100.00,1048680,28,20725,-50
2021-06-19 01:33:08,12.30,6.20,19.91,100.00,1048802,28,20581,-49
2021-06-19 01:33:40,12.18,6.50,19.93,100.00,1047926,28,20355,-50
2021-06-19 01:34:11,9.40,6.30,19.90,100.00,1048501,28,20095,-50
2021-06-19 01:34:42,8.15,6.22,19.91,100.00,1048703,28,20013,-48
2021-06-19 01:35:13,14.48,6.68,19.92,100.00,1048666,28,20064,-50
2021-06-19 01:35:44,8.45,6.85,19.91,100.00,1048364,28,20024,-49
2021-06-19 01:36:16,8.38,6.00,19.93,100.00,1048126,28,20017,-50
2021-06-19 01:36:47,9.80,6.32,19.99,100.00,1048370,28,20013,-50
2021-06-19 01:37:17,11.10,5.88,20.04,100.00,1048241,28,20019,-49
2021-06-19 01:37:51,7.72,6.45,20.04,100.00,1048181,28,20012,-49
2021-06-19 01:38:22,8.65,5.97,20.09,100.00,1044141,28,20017,-50
2021-06-19 01:38:54,12.85,5.80,20.08,100.00,1044741,28,20013,-48
2021-06-19 01:39:25,10.73,6.03,20.10,100.00,1048259,28,20005,-50
2021-06-19 01:40:15,10.23,6.00,20.11,100.00,1044437,28,20013,-50
2021-06-19 01:40:46,9.35,6.10,20.08,100.00,1048328,28,20017,-49
2021-06-19 01:41:18,9.50,6.13,20.12,100.00,1048340,28,20104,-51
2021-06-19 01:41:49,10.10,6.60,20.15,100.00,1042959,28,20059,-47
2021-06-19 01:42:20,11.90,5.90,20.11,100.00,1043970,28,20013,-51
2021-06-19 01:42:51,7.10,5.53,20.09,100.00,1044187,28,20526,-49
2021-06-19 01:43:21,7.38,5.95,20.10,100.00,1044427,28,20020,-50
2021-06-19 01:44:07,8.80,6.07,20.09,100.00,1043444,28,20079,-49
2021-06-19 01:44:37,9.77,6.40,20.09,100.00,1040089,28,20021,-51
2021-06-19 01:45:13,9.27,6.00,20.12,100.00,1040084,28,20021,-50
2021-06-19 01:45:44,10.40,6.00,20.11,100.00,1045846,28,20009,-50
2021-06-19 01:46:15,12.07,6.40,20.14,100.00,1044913,28,20021,-50
2021-06-19 01:46:46,7.50,5.70,20.15,100.00,1048267,28,20017,-49
2021-06-19 01:47:17,8.27,5.72,20.15,100.00,1048400,28,20005,-50
2021-06-19 01:47:48,8.73,6.10,20.13,100.00,1044435,28,20017,-51
2021-06-19 01:48:19,10.30,5.90,20.11,100.00,1043922,28,20013,-50
2021-06-19 01:48:50,11.23,5.80,20.11,100.00,1044111,28,20017,-51
2021-06-19 01:49:20,8.85,6.30,20.11,100.00,1044514,28,20070,-50
2021-06-19 01:49:51,8.07,6.15,20.11,100.00,1048246,28,20017,-50
2021-06-19 01:50:23,13.55,6.63,20.07,100.00,1048393,28,20016,-51
2021-06-19 01:50:54,9.48,6.15,20.06,100.00,1048605,28,20005,-50
2021-06-19 01:51:25,10.13,6.45,20.07,100.00,1044102,28,20019,-50
2021-06-19 01:51:56,9.65,5.88,20.11,100.00,1035919,28,20089,-49
2021-06-19 01:52:27,8.88,5.60,20.13,100.00,1035687,28,20020,-50
2021-06-19 01:52:59,9.95,5.88,20.16,100.00,1036466,28,20006,-50
2021-06-19 01:53:30,8.73,5.63,20.16,100.00,1044220,28,20048,-47
2021-06-19 01:54:01,9.35,5.95,20.14,100.00,1048058,28,20502,-50
2021-06-19 01:54:41,9.93,5.95,20.09,100.00,1048512,28,20021,-50
2021-06-19 01:55:13,8.70,6.20,20.17,100.00,1048342,28,20391,-51
2021-06-19 01:55:45,11.63,5.72,20.18,100.00,1048297,28,20036,-51
2021-06-19 01:56:16,8.80,5.38,20.22,100.00,1043937,28,20059,-50
2021-06-19 01:56:47,11.57,5.60,20.24,100.00,1044020,28,20047,-49
2021-06-19 01:57:18,8.15,5.88,20.26,100.00,1044163,28,20398,-51
2021-06-19 01:57:56,7.95,5.35,20.25,100.00,1044635,28,20062,-49
2021-06-19 01:58:27,8.07,5.95,20.26,100.00,1048405,28,20025,-50
2021-06-19 01:58:58,10.80,5.50,20.29,100.00,1048226,28,20027,-49
2021-06-19 01:59:28,8.90,5.70,20.32,100.00,1044061,28,20021,-50
2021-06-19 02:00:05,8.50,5.78,20.35,100.00,1039912,28,20021,-49
2021-06-19 02:00:36,8.70,5.53,20.35,100.00,1041025,28,20024,-49
2021-06-19 02:01:10,9.02,5.85,20.41,100.00,1045109,28,20028,-49
2021-06-19 02:01:43,8.35,5.75,20.43,100.00,1045410,28,20024,-49
2021-06-19 02:02:14,8.77,5.93,20.44,100.00,1048105,28,20017,-50
2021-06-19 02:02:44,7.40,5.38,20.42,100.00,1044055,28,20021,-50
2021-06-19 02:03:15,9.07,5.35,20.45,100.00,1044665,28,20479,-49
2021-06-19 02:03:47,9.02,5.50,20.41,100.00,1047610,28,20017,-52
2021-06-19 02:04:22,8.02,5.22,20.45,100.00,1048175,28,20012,-51
2021-06-19 02:04:53,7.90,5.28,20.50,100.00,1048518,28,20446,-50
2021-06-19 02:05:24,12.45,5.68,20.49,100.00,1048223,28,20016,-49
2021-06-19 02:05:55,7.97,5.32,20.50,100.00,1048259,28,20089,-50
2021-06-19 02:06:26,8.23,5.18,20.53,100.00,1048146,28,20016,-49
2021-06-19 02:06:57,8.55,5.65,20.56,100.00,1048102,28,20020,-51
2021-06-19 02:07:28,8.60,5.50,20.54,100.00,1039934,28,20079,-50
2021-06-19 02:08:03,8.00,5.57,20.53,100.00,1035889,28,20088,-51
2021-06-19 02:08:34,10.90,5.57,20.50,100.00,1036702,28,20515,-49
2021-06-19 02:09:07,11.43,5.63,20.50,100.00,1037220,28,20018,-51
2021-06-19 02:09:37,9.73,5.43,20.51,100.00,1045249,28,20009,-50
2021-06-19 02:10:09,8.50,5.43,20.55,100.00,1048194,28,20013,-50
2021-06-19 02:10:41,8.50,5.22,20.60,100.00,1044800,28,20499,-49
2021-06-19 02:11:12,7.38,5.60,20.60,100.00,1047995,28,20016,-50
2021-06-19 02:11:43,7.82,5.40,20.62,100.00,1048212,28,20025,-49
2021-06-19 02:12:15,10.98,5.70,20.61,100.00,1048066,28,20021,-49
2021-06-19 02:12:46,11.05,5.32,20.57,100.00,1048537,28,20013,-50
2021-06-19 02:13:18,11.05,5.47,20.59,100.00,1048282,28,20080,-50
2021-06-19 02:13:48,8.63,5.00,20.61,100.00,1047941,28,20009,-49
2021-06-19 02:14:19,7.60,5.50,20.61,100.00,1051568,28,20490,-51
2021-06-19 02:14:50,8.27,5.18,20.64,100.00,1052317,28,20509,-50
2021-06-19 02:15:21,12.48,5.93,20.68,100.00,1052267,28,20505,-50
2021-06-19 02:15:52,9.50,5.63,20.70,100.00,1048090,28,20028,-50
2021-06-19 02:16:23,7.97,5.65,20.71,100.00,1048322,28,20028,-50
2021-06-19 02:16:54,8.13,5.32,20.70,100.00,1048102,28,20043,-49
2021-06-19 02:17:25,12.38,5.75,20.68,100.00,1048314,28,20029,-50
2021-06-19 02:17:56,9.38,5.03,20.68,100.00,1048149,28,20046,-46
2021-06-19 02:18:27,9.00,5.63,20.66,100.00,1048401,28,20020,-50
2021-06-19 02:18:58,9.02,5.63,20.76,100.00,1052352,28,20020,-50
2021-06-19 02:19:28,10.20,5.45,20.78,100.00,1048092,28,20107,-50
2021-06-19 02:19:59,7.40,5.13,20.75,100.00,1044270,28,20009,-50
2021-06-19 02:20:30,7.10,5.22,20.77,100.00,1043914,28,20029,-50
2021-06-19 02:21:01,10.93,5.35,20.76,100.00,1044213,28,20231,-50
2021-06-19 02:21:32,10.52,5.40,20.75,100.00,1044084,28,20024,-50
2021-06-19 02:22:03,9.93,5.45,20.76,100.00,1048453,28,20060,-50
2021-06-19 02:22:34,12.05,5.72,20.74,100.00,1048015,28,20024,-50
2021-06-19 02:23:05,9.02,5.18,20.78,100.00,1044462,28,20013,-52
2021-06-19 02:23:36,11.07,5.40,20.79,100.00,1047542,28,20020,-50
2021-06-19 02:24:07,6.80,5.18,20.79,100.00,1044156,28,20029,-49
2021-06-19 02:24:38,10.52,4.90,20.85,100.00,1048355,28,20020,-50
2021-06-19 02:25:11,9.48,5.40,20.86,100.00,1048269,28,20235,-49
2021-06-19 02:25:41,9.85,5.15,20.86,100.00,1048690,28,20143,-48
2021-06-19 02:26:12,9.68,6.05,20.90,100.00,1043901,28,20541,-50
2021-06-19 02:26:43,8.20,5.30,20.89,100.00,1036108,28,20025,-49
2021-06-19 02:27:15,10.40,5.85,20.82,100.00,1035793,28,20029,-49
2021-06-19 02:27:52,9.70,5.18,20.80,100.00,1032353,28,20034,-49
2021-06-19 02:28:24,11.35,6.07,20.84,100.00,1042040,28,20048,-49
2021-06-19 02:28:55,8.70,5.47,20.84,100.00,1049518,28,20024,-50
2021-06-19 02:29:26,9.77,5.60,20.84,100.00,1052326,28,20073,-50
2021-06-19 02:29:56,10.00,5.55,20.86,100.00,1052628,28,20019,-49
2021-06-19 02:30:29,9.23,5.13,20.88,100.00,1052577,28,20024,-50
2021-06-19 02:31:00,6.45,5.00,20.87,100.00,1052239,28,20016,-49
2021-06-19 02:31:31,10.20,5.70,20.90,100.00,1048105,28,20024,-50
2021-06-19 02:32:03,13.13,5.55,20.84,100.00,1039856,28,20029,-50
2021-06-19 02:32:34,11.88,5.68,20.86,100.00,1040063,28,20491,-50
2021-06-19 02:33:05,13.85,6.07,20.89,100.00,1044061,28,20017,-50
2021-06-19 02:33:36,7.07,5.22,20.88,100.00,1044288,28,20553,-51
2021-06-19 02:34:07,8.02,5.05,20.89,100.00,1052246,28,20079,-49
2021-06-19 02:34:38,9.25,5.95,20.89,100.00,1048355,28,20005,-50
2021-06-19 02:35:10,9.68,5.30,20.87,100.00,1052303,28,20029,-50
2021-06-19 02:35:42,8.18,5.57,20.87,100.00,1052331,28,20008,-48
2021-06-19 02:36:13,9.60,4.95,20.85,100.00,1052109,28,20008,-50
2021-06-19 02:36:44,9.65,5.53,20.81,100.00,1052484,28,20145,-51
2021-06-19 02:37:15,9.65,5.50,20.80,100.00,1048023,28,20013,-50
2021-06-19 02:37:46,10.80,5.43,20.78,100.00,1048135,28,20097,-51
2021-06-19 02:38:17,10.23,5.20,20.75,100.00,1047979,28,20017,-50
2021-06-19 02:38:49,9.50,5.55,20.75,100.00,1048445,28,20087,-49
2021-06-19 02:39:20,9.18,5.53,20.78,100.00,1052655,28,20008,-51
2021-06-19 02:39:51,10.07,5.43,20.83,100.00,1052596,28,20470,-50
2021-06-19 02:40:22,8.98,5.20,20.84,100.00,1052089,28,20008,-52
2021-06-19 02:40:53,9.05,5.35,20.85,100.00,1052189,28,20016,-50
2021-06-19 02:41:24,11.90,5.50,20.86,100.00,1052324,28,20441,-51
2021-06-19 02:41:55,9.52,5.75,20.85,100.00,1052338,28,20023,-50
2021-06-19 02:42:26,8.02,5.20,20.83,100.00,1051600,28,20020,-49
2021-06-19 02:42:57,8.88,5.30,20.80,100.00,1052137,28,20020,-50
2021-06-19 02:43:28,8.77,5.35,20.78,100.00,1052400,28,20012,-50
2021-06-19 02:43:59,6.18,4.53,20.78,100.00,1051858,28,20024,-49
2021-06-19 02:44:30,6.85,5.40,20.81,100.00,1052290,28,20526,-50
2021-06-19 02:45:01,8.50,5.40,20.79,100.00,1048034,28,20008,-50
2021-06-19 02:45:32,7.63,5.25,20.77,100.00,1044173,28,20013,-49
2021-06-19 02:46:03,8.45,5.32,20.74,100.00,1048047,28,20088,-50
2021-06-19 02:46:33,7.40,5.93,20.76,100.00,1048303,28,20013,-50
2021-06-19 02:47:05,7.57,5.28,20.73,100.00,1052169,28,20405,-51
2021-06-19 02:47:36,9.40,5.68,20.73,100.00,1052346,28,20101,-49
2021-06-19 02:48:08,9.52,5.32,20.70,100.00,1048061,28,20008,-49
2021-06-19 02:48:39,8.40,5.03,20.69,100.00,1043705,28,20021,-50
2021-06-19 02:49:09,9.95,5.47,20.71,100.00,1044110,28,20463,-49
2021-06-19 02:49:40,11.10,5.18,20.69,100.00,1043889,28,20027,-50
2021-06-19 02:50:12,12.63,6.05,20.65,100.00,1044229,28,20021,-49
2021-06-19 02:50:43,9.18,5.15,20.63,100.00,1047866,28,20050,-50
2021-06-19 02:51:14,11.57,5.28,20.58,100.00,1048359,28,20019,-50
2021-06-19 02:51:44,7.47,5.35,20.52,100.00,1052141,28,20020,-51
2021-06-19 02:52:15,8.20,5.38,20.52,100.00,1052196,28,20023,-48
2021-06-19 02:52:46,9.07,5.30,20.48,100.00,1047912,28,20215,-49
2021-06-19 02:53:17,9.15,5.20,20.48,100.00,1048223,28,20093,-49
2021-06-19 02:53:48,6.82,5.10,20.52,100.00,1051476,28,20027,-49
2021-06-19 02:54:19,8.75,5.70,20.52,100.00,1048292,28,20028,-50
2021-06-19 02:54:50,8.35,4.95,20.53,100.00,1047883,28,20082,-50
2021-06-19 02:55:22,7.93,5.93,20.55,100.00,1047982,28,20459,-50
2021-06-19 02:55:55,11.70,5.65,20.53,100.00,1048550,28,20016,-52
2021-06-19 02:56:26,13.32,5.13,20.56,100.00,1052160,28,20020,-51
2021-06-19 02:56:57,9.68,5.30,20.54,100.00,1048005,28,20021,-51
2021-06-19 02:57:28,8.07,5.70,20.47,100.00,1048017,28,20392,-50
2021-06-19 02:58:00,6.80,5.18,20.47,100.00,1043871,28,20026,-51
2021-06-19 02:58:31,7.75,5.72,20.48,100.00,1044381,28,20017,-49
2021-06-19 02:59:02,8.38,5.15,20.47,100.00,1047861,28,20040,-49
2021-06-19 02:59:33,9.73,5.82,20.46,100.00,1048546,28,20033,-51
2021-06-19 03:00:07,9.07,5.43,20.44,100.00,1052505,28,20020,-50
2021-06-19 03:00:38,8.50,5.25,20.42,100.00,1052409,28,20024,-49
2021-06-19 03:01:09,7.85,5.57,20.42,100.00,1052391,28,20077,-52
2021-06-19 03:01:39,8.35,5.45,20.36,100.00,1052374,28,20020,-51
2021-06-19 03:02:10,12.40,5.57,20.34,100.00,1052515,28,20570,-49
2021-06-19 03:02:42,7.13,5.47,20.34,100.00,1052364,28,20010,-51
2021-06-19 03:03:12,11.43,5.60,20.34,100.00,1052111,28,20023,-50
2021-06-19 03:03:44,9.23,5.97,20.32,100.00,1043189,28,20479,-50
2021-06-19 03:04:16,12.77,5.90,20.28,100.00,1043886,28,20048,-50
2021-06-19 03:04:46,8.82,5.22,20.27,100.00,1036182,28,20038,-50
2021-06-19 03:05:19,8.80,6.22,20.29,100.00,1040516,28,20017,-52
2021-06-19 03:05:50,7.65,5.40,20.28,100.00,1048106,28,20553,-51
2021-06-19 03:06:21,8.07,5.45,20.27,100.00,1045212,28,20188,-50
2021-06-19 03:06:51,8.45,5.28,20.29,100.00,1052054,28,20008,-49
2021-06-19 03:07:22,8.00,5.30,20.28,100.00,1052169,28,20014,-51
2021-06-19 03:07:53,8.45,5.32,20.28,100.00,1048185,28,20023,-49
2021-06-19 03:08:24,7.15,5.05,20.26,100.00,1052164,28,20012,-50
2021-06-19 03:08:55,9.07,5.60,20.25,100.00,1047967,28,20017,-49
2021-06-19 03:09:26,9.93,5.75,20.25,100.00,1044134,28,20478,-50
2021-06-19 03:09:57,9.48,5.28,20.28,100.00,1047939,28,20017,-49
2021-06-19 03:10:30,10.82,5.50,20.29,100.00,1048289,28,20304,-50
2021-06-19 03:11:01,10.20,5.07,20.27,100.00,1052083,28,20397,-49
2021-06-19 03:11:32,8.68,5.40,20.26,100.00,1052467,28,20019,-50
2021-06-19 03:12:03,7.97,5.10,20.24,100.00,1052409,28,20470,-50
2021-06-19 03:12:34,10.93,6.18,20.23,100.00,1052012,28,20050,-50
2021-06-19 03:13:05,11.82,5.40,20.18,100.00,1047919,28,20385,-50
2021-06-19 03:13:35,10.88,5.68,20.18,100.00,1047584,28,20406,-53
2021-06-19 03:14:06,9.70,5.38,20.13,100.00,1047551,28,20157,-50
2021-06-19 03:14:37,10.32,5.68,20.18,100.00,1048197,28,20025,-49
2021-06-19 03:15:08,8.80,5.57,20.15,100.00,1047940,28,20401,-49
2021-06-19 03:15:39,7.22,5.47,20.13,100.00,1043853,28,20031,-50
2021-06-19 03:16:10,8.48,5.57,20.11,100.00,1043743,28,20493,-50
2021-06-19 03:16:41,8.13,5.07,20.10,100.00,1044371,28,20017,-50
2021-06-19 03:17:12,9.30,5.35,20.11,100.00,1048152,28,20036,-49
2021-06-19 03:17:43,8.73,6.18,20.08,100.00,1052244,28,20024,-50
2021-06-19 03:18:14,9.85,5.65,20.04,100.00,1047969,28,20510,-50
2021-06-19 03:18:45,9.13,5.43,20.04,100.00,1035896,28,20025,-49
2021-06-19 03:19:15,8.70,5.20,20.05,100.00,1031648,28,20026,-49
2021-06-19 03:19:47,9.23,5.38,20.01,100.00,1031850,28,20026,-50
2021-06-19 03:20:18,9.93,5.47,19.99,100.00,1032227,28,20033,-49
2021-06-19 03:20:50,7.47,5.30,19.98,100.00,1044519,28,20425,-50
2021-06-19 03:21:20,9.63,5.72,19.96,100.00,1047903,28,20085,-50
2021-06-19 03:21:51,9.70,6.03,19.94,100.00,1044286,28,20106,-49
2021-06-19 03:22:22,9.55,5.28,19.92,100.00,1047820,28,20026,-50
2021-06-19 03:22:54,9.40,5.65,19.92,100.00,1044144,28,20116,-50
2021-06-19 03:23:25,7.80,5.95,19.90,100.00,1048186,28,20024,-48
2021-06-19 03:23:56,12.40,5.70,19.88,100.00,1047517,28,20470,-49
2021-06-19 03:24:27,7.15,5.18,19.85,100.00,1048218,28,20070,-50
2021-06-19 03:24:58,7.88,5.32,19.83,100.00,1052172,28,20020,-49
2021-06-19 03:25:33,7.93,5.15,19.81,100.00,1052160,28,20409,-50
2021-06-19 03:26:04,8.50,5.97,19.83,100.00,1052544,28,20020,-50
2021-06-19 03:26:36,8.65,6.03,19.85,100.00,1052413,28,20024,-49
2021-06-19 03:27:08,9.77,6.40,19.83,100.00,1052041,28,20390,-49
2021-06-19 03:27:39,10.90,6.38,19.80,100.00,1052175,28,20028,-50
2021-06-19 03:28:11,7.97,5.43,19.77,100.00,1039568,28,20026,-48
2021-06-19 03:28:42,7.70,5.75,19.76,100.00,1036064,28,20030,-50
2021-06-19 03:29:12,9.93,5.78,19.77,100.00,1035616,28,20034,-49
2021-06-19 03:29:44,8.77,5.15,19.76,100.00,1032157,28,20034,-49
2021-06-19 03:30:16,9.13,6.10,19.76,100.00,1039902,28,20050,-50
2021-06-19 03:30:47,8.57,5.55,19.75,100.00,1044364,28,20190,-50
2021-06-19 03:31:18,9.68,5.82,19.73,100.00,1044864,28,20021,-50
2021-06-19 03:31:49,9.85,6.13,19.70,100.00,1048023,28,20066,-50
2021-06-19 03:32:20,9.27,6.22,19.67,100.00,1047823,28,20016,-50
2021-06-19 03:32:51,8.02,5.88,19.68,100.00,1040099,28,20017,-50
2021-06-19 03:33:21,9.15,5.95,19.67,100.00,1044591,28,20536,-49
2021-06-19 03:33:52,8.82,5.75,19.65,100.00,1043717,28,20402,-51
2021-06-19 03:34:23,9.15,6.10,19.66,100.00,1044807,28,20100,-49
2021-06-19 03:34:56,8.85,5.90,19.65,100.00,1048424,28,20032,-51
2021-06-19 03:35:26,10.27,6.15,19.65,100.00,1044866,28,20021,-50
2021-06-19 03:35:57,8.98,5.75,19.70,100.00,1043920,28,20029,-49
2021-06-19 03:36:29,10.57,5.78,19.71,100.00,1044340,28,20454,-50
2021-06-19 03:37:00,11.85,5.90,19.72,100.00,1048386,28,20024,-49
2021-06-19 03:37:31,10.07,5.70,19.72,100.00,1048431,28,20021,-49
2021-06-19 03:38:03,8.15,6.28,19.73,100.00,1052281,28,20373,-49
2021-06-19 03:38:33,9.18,6.07,19.76,100.00,1052150,28,20440,-49
2021-06-19 03:39:04,17.42,5.68,19.77,100.00,1048100,28,20074,-49
2021-06-19 03:39:35,10.57,5.90,19.79,100.00,1052076,28,20016,-50
2021-06-19 03:40:08,10.05,6.20,19.83,100.00,1052073,28,20120,-50
2021-06-19 03:40:39,8.88,5.80,19.80,100.00,1052163,28,20012,-50
2021-06-19 03:41:10,9.57,5.57,19.81,100.00,1052352,28,20012,-49
2021-06-19 03:41:42,8.18,5.78,19.83,100.00,1052442,28,20061,-50
2021-06-19 03:42:13,10.68,5.80,19.81,100.00,1052527,28,20024,-52
2021-06-19 03:42:45,9.77,5.95,19.79,100.00,1052350,28,20420,-51
2021-06-19 03:43:16,11.55,6.32,19.79,100.00,1052432,28,20019,-50
2021-06-19 03:43:46,7.20,5.85,19.79,100.00,1051372,28,20491,-50
2021-06-19 03:44:17,7.25,5.78,19.76,100.00,1048028,28,20157,-50
2021-06-19 03:44:48,9.88,6.05,19.75,100.00,1047888,28,20017,-50
2021-06-19 03:45:20,9.57,5.35,19.73,100.00,1039731,28,20088,-50
2021-06-19 03:45:51,11.60,6.60,19.71,100.00,1044237,28,20036,-50
2021-06-19 03:46:22,13.57,6.28,19.70,100.00,1039631,28,20140,-49
2021-06-19 03:46:52,11.75,6.18,19.66,100.00,1036337,28,20120,-49
2021-06-19 03:47:24,9.65,6.03,19.60,100.00,1043651,28,20414,-50
2021-06-19 03:47:55,8.90,6.20,19.60,100.00,1040263,28,20026,-49
2021-06-19 03:48:26,17.52,6.88,19.60,100.00,1043975,28,20187,-50
2021-06-19 03:48:56,10.25,5.82,19.64,100.00,1043861,28,20021,-50
2021-06-19 03:49:28,10.27,6.22,19.65,100.00,1043779,28,20440,-49
2021-06-19 03:49:58,12.40,6.80,19.63,100.00,1047940,28,20024,-49
2021-06-19 03:50:29,8.07,5.70,19.61,100.00,1048209,28,20016,-51
2021-06-19 03:51:01,9.10,5.60,19.59,100.00,1048213,28,20028,-50
2021-06-19 03:51:32,10.13,6.10,19.60,100.00,1047832,28,20501,-49
2021-06-19 03:52:04,11.60,6.30,19.60,100.00,1043769,28,20025,-51
2021-06-19 03:52:34,10.68,6.20,19.58,100.00,1040129,28,20021,-49
2021-06-19 03:53:05,9.50,5.82,19.61,100.00,1044210,28,20021,-51
2021-06-19 03:53:36,6.95,5.70,19.62,100.00,1043424,28,20021,-51
2021-06-19 03:54:07,11.65,6.15,19.65,100.00,1047842,28,20089,-48
2021-06-19 03:54:38,10.75,6.47,19.64,100.00,1043907,28,20386,-50
2021-06-19 03:55:10,12.75,6.25,19.63,100.00,1043714,28,20027,-49
2021-06-19 03:55:40,7.97,6.30,19.61,100.00,1039982,28,20013,-50
2021-06-19 03:56:11,9.88,5.80,19.61,100.00,1039926,28,20360,-52
2021-06-19 03:56:42,13.82,6.38,19.59,100.00,1040159,28,20156,-49
2021-06-19 03:57:26,8.70,6.40,19.56,100.00,1039733,28,20022,-50
2021-06-19 03:57:58,9.52,6.38,19.56,100.00,1041843,28,20116,-49
2021-06-19 03:58:29,10.45,6.03,19.52,100.00,1045991,28,20422,-50
2021-06-19 03:59:00,9.48,6.47,19.51,100.00,1045995,28,20021,-50
2021-06-19 03:59:32,10.32,6.60,19.56,100.00,1048753,28,20021,-50
2021-06-19 04:00:25,9.82,6.05,19.56,100.00,1052137,28,20513,-49
2021-06-19 04:00:56,11.65,6.07,19.57,100.00,1052397,28,20039,-50
2021-06-19 04:01:27,13.40,6.47,19.54,100.00,1052359,28,20497,-49
2021-06-19 04:01:58,10.27,6.18,19.51,100.00,1053100,28,20028,-49
2021-06-19 04:02:29,14.23,7.30,19.49,100.00,1053148,28,20016,-49
2021-06-19 04:03:00,14.02,6.85,19.49,100.00,1053221,28,20012,-50
2021-06-19 04:03:31,10.88,6.57,19.47,100.00,1052694,28,20477,-51
2021-06-19 04:04:01,10.30,6.22,19.53,100.00,1052561,28,20389,-50
2021-06-19 04:04:33,13.48,6.68,19.56,100.00,1052983,28,20012,-51
2021-06-19 04:05:05,16.95,6.60,19.58,100.00,1052808,28,20012,-51
2021-06-19 04:05:36,11.02,6.82,19.53,100.00,1052887,28,20012,-50
2021-06-19 04:06:07,11.00,6.38,19.54,100.00,1053262,28,20016,-50
2021-06-19 04:06:38,13.05,6.40,19.53,100.00,1053259,28,20004,-50
2021-06-19 04:07:08,13.60,6.40,19.52,100.00,1053210,28,20009,-49
2021-06-19 04:07:40,13.55,6.53,19.52,100.00,1048587,28,20009,-50
2021-06-19 04:08:10,15.40,6.03,19.55,100.00,1044346,28,20081,-50
2021-06-19 04:08:41,10.75,5.65,19.60,100.00,1044685,28,20067,-49
2021-06-19 04:09:12,10.50,6.22,19.66,100.00,1045220,28,20009,-50
2021-06-19 04:09:45,11.60,6.05,19.62,100.00,1048862,28,20021,-49
2021-06-19 04:10:16,12.40,6.57,19.64,100.00,1052791,28,20013,-51
2021-06-19 04:10:47,12.07,6.35,19.68,100.00,1052877,28,20069,-50
2021-06-19 04:11:18,14.43,6.25,19.67,100.00,1052807,28,20115,-51
2021-06-19 04:11:49,11.95,6.43,19.66,100.00,1052798,28,20382,-50
2021-06-19 04:12:23,10.85,6.07,19.70,100.00,1052759,28,20012,-49
2021-06-19 04:12:54,13.90,7.22,19.71,100.00,1049302,28,20017,-49
2021-06-19 04:13:25,13.52,6.03,19.72,100.00,1052594,28,20012,-47
2021-06-19 04:13:56,10.77,6.03,19.72,100.00,1052058,28,20570,-49
2021-06-19 04:14:26,15.95,7.10,19.69,100.00,1052773,28,20084,-50
2021-06-19 04:14:57,10.23,6.50,19.65,100.00,1052942,28,20381,-49
2021-06-19 04:15:28,12.52,6.78,19.67,100.00,1053045,28,20392,-48
2021-06-19 04:15:59,15.70,6.65,19.66,100.00,1052855,28,20080,-50
2021-06-19 04:16:29,11.25,6.47,19.68,100.00,1048510,28,20062,-49
2021-06-19 04:17:00,14.60,7.32,19.69,100.00,1040421,28,20447,-49
2021-06-19 04:17:31,9.30,6.45,19.69,100.00,1040556,28,20013,-49
2021-06-19 04:18:02,12.98,6.55,19.71,100.00,1040575,28,20144,-48
2021-06-19 04:18:32,11.05,6.18,19.72,100.00,1044765,28,20100,-49
2021-06-19 04:19:04,12.05,7.00,19.68,100.00,1052912,28,20068,-49
2021-06-19 04:19:38,10.45,6.03,19.67,100.00,1052723,28,20023,-50
2021-06-19 04:20:12,11.98,6.50,19.67,100.00,1053175,28,20015,-49
2021-06-19 04:20:42,14.02,6.60,19.68,100.00,1052989,28,20024,-51
2021-06-19 04:21:13,11.95,6.75,19.64,100.00,1053143,28,20020,-49
2021-06-19 04:21:44,8.52,6.55,19.64,100.00,1052725,28,20020,-49
2021-06-19 04:22:15,14.68,6.15,19.68,100.00,1052827,28,20020,-47
2021-06-19 04:22:47,12.73,6.78,19.65,100.00,1048514,28,20573,-49
2021-06-19 04:23:18,12.23,6.57,19.62,100.00,1048857,28,20032,-51
2021-06-19 04:23:48,11.73,6.80,19.64,100.00,1052175,28,20034,-49
2021-06-19 04:24:20,10.30,6.35,19.66,100.00,1049006,28,20024,-49
2021-06-19 04:24:50,7.95,6.10,19.63,100.00,1052768,28,20123,-48
2021-06-19 04:25:21,8.75,6.35,19.63,100.00,1052722,28,20082,-50
2021-06-19 04:25:52,11.35,6.20,19.65,100.00,1052803,28,20056,-49
2021-06-19 04:26:23,13.20,6.93,19.70,100.00,1053186,28,20024,-49
2021-06-19 04:26:54,11.80,6.18,19.67,100.00,1048537,28,20099,-47
2021-06-19 04:27:24,11.45,6.22,19.65,100.00,1048512,28,20031,-48
2021-06-19 04:27:57,10.35,6.18,19.61,100.00,1048661,28,20024,-50
2021-06-19 04:28:31,8.38,6.35,19.58,100.00,1049190,28,20493,-49
2021-06-19 04:29:02,8.75,6.30,19.56,100.00,1053012,28,20016,-50
2021-06-19 04:29:33,11.68,6.63,19.52,100.00,1052901,28,20020,-50
2021-06-19 04:30:05,12.55,6.53,19.54,100.00,1053169,28,20041,-49
2021-06-19 04:30:36,13.15,6.55,19.56,100.00,1052758,28,20081,-49
2021-06-19 04:31:07,9.73,6.20,19.54,100.00,1052662,28,20019,-50
2021-06-19 04:31:37,12.73,7.25,19.53,100.00,1048579,28,20522,-49
2021-06-19 04:32:08,12.32,6.70,19.50,100.00,1048818,28,20516,-49
2021-06-19 04:32:39,11.60,6.57,19.49,100.00,1052836,28,20385,-50
2021-06-19 04:33:10,9.77,6.78,19.46,100.00,1052601,28,20474,-49
2021-06-19 04:33:41,10.45,6.22,19.50,100.00,1052445,28,20012,-50
2021-06-19 04:34:12,11.05,6.28,19.47,100.00,1052915,28,20016,-49
2021-06-19 04:34:43,8.07,6.32,19.46,100.00,1053157,28,20031,-48
2021-06-19 04:35:14,8.85,6.68,19.44,100.00,1052771,28,20027,-50
2021-06-19 04:35:45,13.27,6.60,19.45,100.00,1052920,28,20355,-48
2021-06-19 04:36:17,12.52,6.50,19.46,100.00,1052966,28,20016,-50
2021-06-19 04:36:51,10.35,6.50,19.50,100.00,1048533,28,20016,-49
2021-06-19 04:37:27,12.75,7.07,19.52,100.00,1044220,28,20391,-49
2021-06-19 04:37:57,10.02,6.47,19.57,100.00,1040375,28,20017,-49
2021-06-19 04:38:28,10.73,6.90,19.62,100.00,1042964,28,20033,-50
2021-06-19 04:38:59,12.75,6.72,19.56,100.00,1049408,28,20020,-49
2021-06-19 04:39:30,9.68,6.70,19.57,100.00,1048516,28,20020,-49
2021-06-19 04:40:19,8.98,6.25,19.58,100.00,1052835,28,20095,-50
2021-06-19 04:40:57,15.98,6.70,19.60,100.00,1048619,28,20521,-49
2021-06-19 04:41:32,9.43,6.20,19.62,100.00,1052155,28,20107,-51
2021-06-19 04:42:07,10.43,6.40,19.65,100.00,1052798,28,20093,-49
2021-06-19 04:42:43,10.85,6.65,19.67,100.00,1052625,28,20020,-52
2021-06-19 04:43:14,9.20,5.80,19.65,100.00,1048539,28,20032,-52
2021-06-19 04:43:47,9.30,6.53,19.67,100.00,1043634,28,20178,-49
2021-06-19 04:44:36,10.20,6.53,19.66,100.00,1045662,28,20438,-50
2021-06-19 04:45:09,9.63,6.40,19.72,100.00,1052484,28,20016,-49
2021-06-19 04:45:40,13.57,6.75,19.74,100.00,1052800,28,20028,-50
2021-06-19 04:46:11,9.32,6.68,19.69,100.00,1053085,28,20392,-49
2021-06-19 04:46:42,13.88,6.07,19.71,100.00,1053083,28,20431,-51
2021-06-19 04:47:13,11.80,6.97,19.74,100.00,1053052,28,20477,-50
2021-06-19 04:47:44,11.27,6.28,19.78,100.00,1052875,28,20020,-50
2021-06-19 04:48:15,11.93,7.22,19.79,100.00,1053042,28,20480,-50
2021-06-19 04:48:46,13.40,7.10,19.80,100.00,1053094,28,20048,-51
2021-06-19 04:49:17,10.45,6.38,19.85,100.00,1052989,28,20546,-50
2021-06-19 04:49:47,9.77,6.72,19.87,100.00,1052796,28,20028,-50
2021-06-19 04:50:18,14.50,7.18,19.86,100.00,1048578,28,20368,-50
2021-06-19 04:50:49,9.35,6.22,19.86,100.00,1048727,28,20078,-49
2021-06-19 04:51:20,8.88,6.45,19.87,100.00,1048587,28,20021,-49
2021-06-19 04:51:50,10.75,6.38,19.98,100.00,1032336,28,20030,-49
2021-06-19 04:52:24,11.68,6.70,19.99,100.00,1040186,28,20079,-49
2021-06-19 04:52:55,9.75,6.40,20.00,100.00,1036194,28,20395,-49
2021-06-19 04:53:26,10.93,6.93,20.08,100.00,1038415,28,20018,-48
2021-06-19 04:53:56,10.20,6.68,20.03,100.00,1047836,28,20447,-49
2021-06-19 04:54:27,12.10,6.60,20.06,100.00,1044694,28,20017,-49
2021-06-19 04:54:58,10.85,6.90,20.08,100.00,1048547,28,20130,-51
2021-06-19 04:55:30,11.00,7.00,20.13,100.00,1044427,28,20009,-50
2021-06-19 04:56:03,9.38,6.55,20.18,100.00,1048745,28,20016,-49
2021-06-19 04:56:34,8.88,6.28,20.18,100.00,1048421,28,20107,-51
2021-06-19 04:57:06,8.80,6.75,20.23,100.00,1045106,28,20394,-49
2021-06-19 04:57:37,8.95,6.60,20.15,100.00,1048373,28,20017,-49
2021-06-19 04:58:09,10.93,6.95,20.10,100.00,1040522,28,20036,-49
2021-06-19 04:58:40,14.32,7.03,20.10,100.00,1036654,28,20022,-49
2021-06-19 04:59:11,9.45,7.10,20.10,100.00,1032147,28,20063,-49
2021-06-19 04:59:41,10.57,7.15,20.10,100.00,1032766,28,20512,-48
2021-06-19 05:00:12,11.82,6.95,20.16,100.00,1040602,28,20016,-51
2021-06-19 05:00:43,9.60,7.20,20.22,100.00,1048866,28,20099,-50
2021-06-19 05:01:14,12.85,6.85,20.24,100.00,1053027,28,20061,-49
2021-06-19 05:01:45,12.10,6.72,20.26,100.00,1052394,28,20024,-50
2021-06-19 05:02:16,11.30,6.97,20.29,100.00,1048254,28,20020,-48
2021-06-19 05:02:48,11.98,7.40,20.30,100.00,1048597,28,20031,-50
2021-06-19 05:03:19,11.35,6.93,20.30,100.00,1048836,28,20021,-51
2021-06-19 05:03:49,11.02,6.20,20.28,100.00,1048083,28,20020,-48
2021-06-19 05:04:20,12.85,7.20,20.30,100.00,1052578,28,20020,-49
2021-06-19 05:04:51,9.88,7.07,20.27,100.00,1052678,28,20489,-50
2021-06-19 05:05:23,11.68,7.00,20.25,100.00,1052770,28,20408,-49
2021-06-19 05:05:54,11.57,7.00,20.25,100.00,1052469,28,20023,-50
2021-06-19 05:06:25,10.68,6.72,20.26,100.00,1052587,28,20016,-50
2021-06-19 05:06:56,11.02,7.68,20.24,100.00,1048407,28,20099,-49
2021-06-19 05:07:26,11.35,6.93,20.27,100.00,1048616,28,20016,-49
2021-06-19 05:07:57,9.65,6.43,20.25,100.00,1052545,28,20012,-49
2021-06-19 05:08:28,13.77,7.07,20.25,100.00,1052583,28,20020,-49
2021-06-19 05:08:59,14.27,7.00,20.25,100.00,1052989,28,20024,-50
2021-06-19 05:09:30,13.98,6.80,20.28,100.00,1052914,28,20012,-50
2021-06-19 05:10:06,10.80,7.20,20.27,100.00,1052856,28,20209,-49
2021-06-19 05:10:37,15.35,7.53,20.23,100.00,1052533,28,20478,-51
2021-06-19 05:11:08,11.43,7.20,20.23,100.00,1044395,28,20096,-49
2021-06-19 05:11:39,11.88,7.00,20.26,100.00,1044342,28,20486,-49
2021-06-19 05:12:10,12.98,7.72,20.33,100.00,1044294,28,20013,-48
2021-06-19 05:12:44,12.63,7.28,20.36,100.00,1048421,28,20028,-50
2021-06-19 05:13:15,11.95,7.05,20.31,100.00,1052613,28,20020,-49
2021-06-19 05:13:46,10.77,6.78,20.31,100.00,1051859,28,20073,-49
2021-06-19 05:14:16,14.10,6.93,20.23,100.00,1052331,28,20095,-50
2021-06-19 05:14:47,9.32,6.78,20.16,100.00,1052381,28,20104,-50
2021-06-19 05:15:24,13.32,7.43,20.14,100.00,1048448,28,20104,-50
2021-06-19 05:15:55,12.23,7.60,20.28,100.00,1048306,28,20037,-49
2021-06-19 05:16:26,11.10,7.30,20.27,100.00,1049525,28,20466,-49
2021-06-19 05:16:56,10.15,7.63,20.29,100.00,1052537,28,20016,-49
2021-06-19 05:17:28,11.60,7.53,20.24,100.00,1052884,28,20016,-50
2021-06-19 05:17:58,14.70,7.18,20.15,100.00,1052825,28,20111,-49
2021-06-19 05:18:30,13.45,7.35,20.22,100.00,1052558,28,20020,-51
2021-06-19 05:19:00,10.75,7.03,20.25,100.00,1052469,28,20028,-49
2021-06-19 05:19:32,9.32,7.63,20.26,100.00,1048388,28,20020,-50
2021-06-19 05:20:03,14.63,7.07,20.28,100.00,1048662,28,20099,-50
2021-06-19 05:20:34,12.32,8.55,20.25,100.00,1052638,28,20092,-50
2021-06-19 05:21:05,12.77,7.70,20.23,100.00,1052536,28,20493,-48
2021-06-19 05:21:35,11.30,7.78,20.28,100.00,1052551,28,20107,-52
2021-06-19 05:22:07,11.65,7.72,20.31,100.00,1048355,28,20033,-49
2021-06-19 05:22:38,14.55,7.07,20.31,100.00,1048377,28,20016,-52
2021-06-19 05:23:10,12.35,7.90,20.28,100.00,1048657,28,20028,-49
2021-06-19 05:23:40,13.75,7.38,20.33,100.00,1051965,28,20039,-49
2021-06-19 05:24:12,12.95,7.93,20.34,100.00,1052519,28,20099,-49
2021-06-19 05:24:42,9.65,7.97,20.43,100.00,1052641,28,20028,-48
2021-06-19 05:25:13,12.07,7.32,20.43,100.00,1052488,28,20020,-50
2021-06-19 05:25:44,9.95,7.68,20.43,100.00,1052535,28,20028,-48
2021-06-19 05:26:15,17.45,7.97,20.45,100.00,1052816,28,20044,-49
2021-06-19 05:26:47,10.40,7.43,20.47,100.00,1052527,28,20077,-49
2021-06-19 05:27:18,12.05,7.80,20.51,100.00,1048231,28,20024,-49
2021-06-19 05:27:49,12.35,8.13,20.55,100.00,1044240,28,20104,-50
2021-06-19 05:28:20,14.40,7.88,20.55,100.00,1044594,28,20041,-49
2021-06-19 05:28:51,12.00,8.35,20.63,100.00,1048957,28,20102,-50
2021-06-19 05:29:21,12.20,8.05,20.63,100.00,1052329,28,20015,-51
2021-06-19 05:29:52,15.80,8.82,20.68,100.00,1052445,28,20110,-50
2021-06-19 05:30:23,10.90,7.90,20.64,100.00,1052506,28,20020,-49
2021-06-19 05:30:54,10.75,8.05,20.66,100.00,1052633,28,20074,-51
2021-06-19 05:31:26,10.73,7.85,20.73,100.00,1052417,28,20388,-50
2021-06-19 05:31:57,13.57,7.45,20.78,100.00,1052722,28,20020,-48
2021-06-19 05:32:28,13.45,8.07,20.84,100.00,1052738,28,20083,-49
2021-06-19 05:32:59,16.67,8.32,20.86,100.00,1052833,28,20077,-49
2021-06-19 05:33:30,10.73,8.32,20.86,100.00,1052283,28,20116,-48
2021-06-19 05:34:01,11.75,8.50,20.88,100.00,1052459,28,20486,-49
2021-06-19 05:34:32,10.93,8.00,20.91,100.00,1052876,28,20024,-50
2021-06-19 05:35:04,11.88,8.60,20.89,100.00,1052769,28,20031,-49
2021-06-19 05:35:34,15.10,7.85,20.92,100.00,1052763,28,20441,-49
2021-06-19 05:36:06,11.98,7.78,20.90,100.00,1052713,28,20210,-49
2021-06-19 05:36:36,11.43,7.60,20.89,100.00,1052880,28,20477,-49
2021-06-19 05:37:08,13.18,8.25,20.94,100.00,1052866,28,20024,-49
2021-06-19 05:37:39,13.52,8.10,21.00,100.00,1052742,28,20123,-49
2021-06-19 05:38:10,10.95,8.13,21.07,100.00,1052448,28,20012,-48
2021-06-19 05:38:41,11.15,7.80,21.14,100.00,1052574,28,20051,-48
2021-06-19 05:39:12,10.52,7.78,21.14,100.00,1052585,28,20015,-48
2021-06-19 05:39:42,10.90,7.45,21.15,100.00,1052255,28,20393,-51
2021-06-19 05:40:13,9.77,7.63,21.18,100.00,1052612,28,20020,-50
2021-06-19 05:40:45,11.35,8.80,21.19,100.00,1052780,28,20024,-50
2021-06-19 05:41:16,13.18,9.13,21.19,100.00,1052841,28,20012,-49
2021-06-19 05:41:47,9.50,7.75,21.24,100.00,1052317,28,20020,-50
2021-06-19 05:42:17,9.55,7.70,21.25,100.00,1044103,28,20071,-49
2021-06-19 05:42:48,17.23,8.98,21.23,100.00,1044241,28,20570,-51
2021-06-19 05:43:19,10.02,7.70,21.21,100.00,1044367,28,20551,-49
2021-06-19 05:43:50,14.52,8.10,21.20,100.00,1047752,28,20106,-49
2021-06-19 05:44:21,12.75,8.18,21.24,100.00,1052795,28,20020,-50
2021-06-19 05:44:51,9.30,7.60,21.29,100.00,1052840,28,20020,-49
2021-06-19 05:45:22,9.77,7.60,21.29,100.00,1052872,28,20480,-51
2021-06-19 05:45:53,11.57,8.15,21.27,100.00,1052258,28,20020,-49
2021-06-19 05:46:24,12.27,8.27,21.29,100.00,1052520,28,20024,-49
2021-06-19 05:46:54,11.38,8.52,21.31,100.00,1052536,28,20509,-52
2021-06-19 05:47:25,11.70,8.52,21.36,100.00,1048498,28,20021,-49
2021-06-19 05:47:56,13.35,7.93,21.38,100.00,1048139,28,20016,-49
2021-06-19 05:48:27,12.98,7.47,21.41,100.00,1048282,28,20027,-50
2021-06-19 05:48:58,13.90,7.78,21.48,100.00,1048289,28,20016,-48
2021-06-19 05:49:28,13.55,7.78,21.57,100.00,1048504,28,20017,-49
2021-06-19 05:49:59,9.57,7.93,21.52,100.00,1052253,28,20027,-49
2021-06-19 05:50:30,15.45,7.95,21.54,100.00,1052420,28,20020,-49
2021-06-19 05:51:00,15.65,8.48,21.62,100.00,1052473,28,20024,-51
2021-06-19 05:51:31,10.68,8.20,21.59,100.00,1052573,28,20416,-49
2021-06-19 05:52:03,10.32,7.90,21.60,100.00,1052161,28,20405,-50
2021-06-19 05:52:34,11.32,7.80,21.66,100.00,1052688,28,20050,-49
2021-06-19 05:53:04,10.57,8.18,21.72,100.00,1052333,28,20085,-49
2021-06-19 05:53:35,12.95,8.43,21.76,100.00,1052037,28,20088,-49
2021-06-19 05:54:06,14.30,8.00,21.72,100.00,1051942,28,20030,-50
2021-06-19 05:54:37,13.60,8.38,21.73,100.00,1052565,28,20031,-49
2021-06-19 05:55:09,13.85,8.35,21.73,100.00,1052665,28,20016,-50
2021-06-19 05:55:40,10.88,7.75,21.75,100.00,1052728,28,20030,-50
2021-06-19 05:56:10,11.45,7.72,21.72,100.00,1052507,28,20023,-50
2021-06-19 05:56:41,10.63,7.55,21.73,100.00,1052332,28,20087,-49
2021-06-19 05:57:12,10.68,8.00,21.77,100.00,1052401,28,20080,-48
2021-06-19 05:57:43,10.95,8.38,21.84,100.00,1052412,28,20020,-50
2021-06-19 05:58:14,14.48,8.43,21.85,100.00,1052342,28,20490,-50
2021-06-19 05:58:45,13.18,8.40,21.78,100.00,1052784,28,20020,-49
2021-06-19 05:59:15,12.27,8.43,21.81,100.00,1052367,28,20069,-50
2021-06-19 05:59:47,9.75,7.65,21.84,100.00,1052389,28,20019,-49
2021-06-19 06:00:18,9.65,7.35,21.89,100.00,1052312,28,20035,-50
2021-06-19 06:00:48,12.25,8.40,21.87,100.00,1048372,28,20016,-50
2021-06-19 06:01:19,12.40,7.93,21.89,100.00,1052469,28,20008,-52
2021-06-19 06:01:50,12.13,7.75,21.93,100.00,1052271,28,20028,-50
2021-06-19 06:02:21,9.30,7.50,21.93,100.00,1052149,28,20054,-48
2021-06-19 06:02:52,10.15,8.07,21.98,100.00,1052301,28,20042,-50
2021-06-19 06:03:22,12.73,8.02,22.01,100.00,1052434,28,20023,-49
2021-06-19 06:03:53,9.77,7.00,22.04,100.00,1047560,28,20040,-49
2021-06-19 06:04:24,10.80,8.05,22.07,100.00,1048108,28,20035,-50
2021-06-19 06:04:55,12.77,7.80,22.13,100.00,1048121,28,20024,-50
2021-06-19 06:05:25,10.65,7.40,22.17,100.00,1048388,28,20523,-51
2021-06-19 06:05:56,12.02,8.20,22.22,100.00,1048239,28,20547,-49
2021-06-19 06:06:27,11.80,7.55,22.26,100.00,1048312,28,20024,-49
2021-06-19 06:06:58,10.98,8.15,22.25,100.00,1052321,28,20523,-50
2021-06-19 06:07:29,12.70,8.15,22.31,100.00,1048405,28,20032,-50
2021-06-19 06:08:02,10.68,8.10,22.37,100.00,1048184,28,20443,-51
2021-06-19 06:08:34,10.90,7.85,22.33,100.00,1048151,28,20103,-50
2021-06-19 06:09:04,13.05,8.05,22.39,100.00,1044607,28,20625,-50
2021-06-19 06:09:36,11.98,7.95,22.36,100.00,1048921,28,20023,-48
2021-06-19 06:10:07,11.00,7.35,22.38,100.00,1052328,28,20047,-50
2021-06-19 06:10:38,13.00,8.10,22.32,100.00,1052425,28,20040,-50
2021-06-19 06:11:09,13.20,7.60,22.36,100.00,1052553,28,20020,-48
2021-06-19 06:11:40,12.13,7.57,22.37,100.00,1052768,28,20497,-51
2021-06-19 06:12:11,15.13,8.32,22.40,100.00,1052108,28,20110,-51
2021-06-19 06:12:42,8.70,7.25,22.42,100.00,1052276,28,20024,-50
2021-06-19 06:13:13,15.57,7.93,22.46,100.00,1052185,28,20087,-51
2021-06-19 06:13:43,11.02,8.15,22.51,100.00,1051875,28,20028,-52
2021-06-19 06:14:14,12.85,6.82,22.55,100.00,1052203,28,20039,-50
2021-06-19 06:14:45,11.23,7.78,22.67,100.00,1052772,28,20028,-49
2021-06-19 06:15:16,9.38,7.20,22.71,100.00,1052541,28,20020,-51
2021-06-19 06:15:46,9.20,7.63,22.77,100.00,1052744,28,20019,-50
2021-06-19 06:16:17,15.70,7.47,22.87,100.00,1052214,28,20028,-48
2021-06-19 06:16:48,10.73,6.68,22.87,100.00,1052314,28,20030,-51
2021-06-19 06:17:19,11.43,6.95,22.96,100.00,1052359,28,20023,-50
2021-06-19 06:17:50,12.52,7.07,22.97,100.00,1048509,28,20048,-52
2021-06-19 06:18:20,11.25,6.72,23.03,100.00,1052222,28,20420,-49
2021-06-19 06:18:51,9.10,6.50,23.02,100.00,1052336,28,20126,-48
2021-06-19 06:19:23,17.15,7.40,23.11,100.00,1052211,28,20072,-49
2021-06-19 06:19:54,13.10,6.70,23.15,100.00,1052665,28,20393,-50
2021-06-19 06:20:25,11.38,7.00,23.18,100.00,1052604,28,20008,-49
2021-06-19 06:20:56,10.00,6.20,23.21,100.00,1052602,28,20020,-49
2021-06-19 06:21:27,11.30,6.25,23.29,100.00,1052472,28,20031,-50
2021-06-19 06:21:58,12.63,6.38,23.30,100.00,1052218,28,20026,-49
2021-06-19 06:22:28,10.77,6.95,23.32,100.00,1052103,28,20020,-49
2021-06-19 06:22:59,9.18,6.03,23.37,100.00,1052358,28,20023,-48
2021-06-19 06:23:30,10.40,6.43,23.41,100.00,1051795,28,20024,-47
2021-06-19 06:24:02,9.27,6.28,23.37,100.00,1052039,28,20103,-50
2021-06-19 06:24:33,14.65,6.13,23.33,100.00,1052282,28,20027,-49
2021-06-19 06:25:04,11.80,6.35,23.35,100.00,1052759,28,20475,-50
2021-06-19 06:25:35,11.80,6.35,23.35,100.00,1047991,28,20021,-49
2021-06-19 06:26:06,12.68,6.22,23.31,100.00,1048246,28,20343,-49
2021-06-19 06:26:37,9.18,6.65,23.31,100.00,1048112,28,20020,-49
2021-06-19 06:27:08,12.50,6.15,23.41,100.00,1044547,28,20112,-50
2021-06-19 06:27:40,10.68,5.88,23.41,100.00,1052215,28,20099,-51
2021-06-19 06:28:10,11.45,5.88,23.47,100.00,1052311,28,20102,-51
2021-06-19 06:28:41,9.52,6.45,23.46,100.00,1052322,28,20028,-50
2021-06-19 06:29:12,10.10,5.70,23.52,100.00,1052693,28,20076,-49
2021-06-19 06:29:43,9.27,5.78,23.49,100.00,1052471,28,20131,-49
2021-06-19 06:30:14,10.13,6.07,23.49,100.00,1052218,28,20478,-50
2021-06-19 06:30:45,10.52,5.75,23.51,100.00,1052264,28,20031,-49
2021-06-19 06:31:17,11.55,5.85,23.60,100.00,1052304,28,20020,-50
2021-06-19 06:31:49,12.57,5.95,23.55,100.00,1048407,28,20020,-50
2021-06-19 06:32:20,10.88,5.85,23.64,100.00,1052095,28,20016,-50
2021-06-19 06:32:51,12.40,6.25,23.76,100.00,1052367,28,20027,-52
2021-06-19 06:33:23,13.15,5.65,23.73,100.00,1052399,28,20471,-49
2021-06-19 06:33:54,13.65,6.22,23.64,100.00,1052019,28,20020,-49
2021-06-19 06:34:24,14.63,5.63,23.47,100.00,1052087,28,20065,-50
2021-06-19 06:34:55,9.68,4.95,23.56,100.00,1052349,28,20031,-50
2021-06-19 06:35:26,11.80,5.40,23.53,100.00,1052347,28,20016,-50
2021-06-19 06:35:57,13.13,5.03,23.50,100.00,1052189,28,20516,-50
2021-06-19 06:36:28,12.95,6.20,23.53,100.00,1052208,28,20448,-50
2021-06-19 06:36:58,9.85,5.38,23.51,100.00,1052303,28,20079,-49
2021-06-19 06:37:29,11.95,5.38,23.54,100.00,1052397,28,20637,-50
2021-06-19 06:38:00,11.13,5.30,23.54,100.00,1048193,28,20012,-50
2021-06-19 06:38:31,10.82,5.43,23.53,100.00,1052255,28,20139,-52
2021-06-19 06:39:04,15.10,6.20,23.46,100.00,1052240,28,20081,-48
2021-06-19 06:39:35,11.23,4.80,23.47,100.00,1052286,28,20031,-49
2021-06-19 06:40:07,13.80,5.78,23.58,100.00,1052452,28,20020,-49
2021-06-19 06:40:38,12.88,5.93,23.70,100.00,1052504,28,20039,-50
2021-06-19 06:41:09,9.88,4.82,23.71,100.00,1052657,28,20034,-49
2021-06-19 06:41:39,13.15,4.97,23.69,100.00,1052198,28,20024,-50
2021-06-19 06:42:11,12.10,5.55,23.68,100.00,1047881,28,20119,-50
2021-06-19 06:42:42,12.25,5.10,23.62,100.00,1047955,28,20047,-50
2021-06-19 06:43:12,11.23,5.18,23.71,100.00,1048275,28,20035,-50
2021-06-19 06:43:43,11.25,5.45,23.75,100.00,1047773,28,20520,-50
2021-06-19 06:44:14,14.80,5.65,23.77,100.00,1052080,28,20016,-50
2021-06-19 06:44:45,14.25,5.43,23.82,100.00,1052205,28,20019,-49
2021-06-19 06:45:16,11.50,5.18,23.85,100.00,1052336,28,20016,-50
2021-06-19 06:45:47,12.40,5.18,23.82,100.00,1052538,28,20371,-50
2021-06-19 06:46:17,12.02,6.00,23.81,100.00,1052503,28,20028,-50
2021-06-19 06:46:48,9.45,4.45,23.84,100.00,1052130,28,20496,-49
2021-06-19 06:47:19,10.02,5.10,23.90,100.00,1048011,28,20550,-49
2021-06-19 06:47:50,10.02,5.25,23.91,100.00,1048170,28,20027,-49
2021-06-19 06:48:22,14.10,4.55,23.92,100.00,1048106,28,20095,-48
2021-06-19 06:48:52,10.77,4.80,23.94,100.00,1052287,28,20057,-50
2021-06-19 06:49:23,12.27,4.95,23.92,100.00,1052492,28,20377,-49
2021-06-19 06:49:54,13.10,5.50,23.97,100.00,1052646,28,20388,-50
2021-06-19 06:50:26,13.07,5.35,23.96,100.00,1052328,28,20028,-49
2021-06-19 06:50:57,13.30,4.28,24.04,100.00,1052573,28,20491,-50
2021-06-19 06:51:28,11.13,5.15,24.10,100.00,1052544,28,20020,-50
2021-06-19 06:51:59,11.32,4.68,24.16,100.00,1052590,28,20054,-49
2021-06-19 06:52:30,11.65,5.18,24.11,100.00,1052303,28,20035,-52
2021-06-19 06:53:01,12.60,5.00,24.14,100.00,1052613,28,20043,-49
2021-06-19 06:53:32,11.73,5.10,24.10,100.00,1051674,28,20469,-52
2021-06-19 06:54:04,10.43,4.80,24.13,100.00,1052048,28,20150,-50
2021-06-19 06:54:38,15.70,5.18,24.01,100.00,1052002,28,20024,-50
2021-06-19 06:55:10,12.50,5.13,24.01,100.00,1044873,28,20116,-49
2021-06-19 06:55:40,10.35,4.40,24.00,100.00,1048031,28,20028,-49
2021-06-19 06:56:12,12.48,4.60,24.01,100.00,1047981,28,20020,-49
2021-06-19 06:56:42,8.57,4.40,24.03,100.00,1048773,28,20486,-50
2021-06-19 06:57:13,11.88,4.53,24.09,100.00,1052136,28,20020,-50
2021-06-19 06:57:45,8.38,4.40,24.16,100.00,1052333,28,20016,-51
2021-06-19 06:58:16,14.90,5.03,24.12,100.00,1047945,28,20111,-52
2021-06-19 06:58:46,17.48,5.35,24.17,100.00,1048127,28,20021,-50
2021-06-19 06:59:17,11.27,4.63,24.25,100.00,1052219,28,20008,-48
2021-06-19 06:59:48,16.52,5.50,24.24,100.00,1052142,28,20020,-50
2021-06-19 07:00:19,11.73,4.90,24.28,100.00,1052445,28,20024,-51
2021-06-19 07:00:51,13.13,4.78,24.24,100.00,1052035,28,20028,-50
2021-06-19 07:01:21,14.55,5.07,24.27,100.00,1052282,28,20027,-49
2021-06-19 07:01:52,10.32,4.63,24.25,100.00,1052183,28,20404,-50
2021-06-19 07:02:23,10.25,4.35,24.27,100.00,1052213,28,20020,-50
2021-06-19 07:02:54,11.50,5.30,24.28,100.00,1047846,28,20359,-49
2021-06-19 07:03:25,13.27,4.63,24.29,100.00,1047946,28,20405,-48
2021-06-19 07:03:56,14.98,5.22,24.23,100.00,1039311,28,20021,-49
2021-06-19 07:04:27,12.95,4.72,24.17,100.00,1040174,28,20017,-51
2021-06-19 07:04:58,14.13,4.80,24.16,100.00,1044039,28,20025,-49
2021-06-19 07:05:29,10.07,4.97,24.14,100.00,1048445,28,20521,-50
2021-06-19 07:06:00,13.85,4.90,23.98,100.00,1052533,28,20020,-50
2021-06-19 07:06:31,13.50,5.43,24.01,100.00,1052464,28,20026,-51
2021-06-19 07:07:02,12.60,4.88,24.02,100.00,1052402,28,20031,-50
2021-06-19 07:07:32,12.85,4.70,23.98,100.00,1052517,28,20047,-50
2021-06-19 07:08:03,12.60,4.50,23.95,100.00,1052092,28,20016,-49
2021-06-19 07:08:34,13.18,4.97,24.02,100.00,1052171,28,20509,-51
2021-06-19 07:09:05,12.75,4.47,24.10,100.00,1052054,28,20023,-50
2021-06-19 07:09:36,12.75,4.47,24.06,100.00,1052067,28,20020,-50
2021-06-19 07:10:09,11.88,4.55,24.08,100.00,1052550,28,20445,-49
2021-06-19 07:10:40,11.93,4.35,24.12,100.00,1052409,28,20016,-50
2021-06-19 07:11:10,10.48,4.90,24.13,100.00,1052337,28,20012,-49
2021-06-19 07:11:41,12.02,5.00,24.05,100.00,1052212,28,20016,-50
2021-06-19 07:12:12,11.23,5.05,24.11,100.00,1052079,28,20020,-49
2021-06-19 07:12:44,9.43,4.38,24.14,100.00,1052002,28,20023,-50
2021-06-19 07:13:15,11.00,5.18,24.21,100.00,1052079,28,20111,-50
2021-06-19 07:13:46,12.13,4.97,24.23,100.00,1051863,28,20031,-49
2021-06-19 07:14:17,11.85,5.40,24.28,100.00,1051856,28,20019,-50
2021-06-19 07:14:48,9.40,4.55,24.31,100.00,1052135,28,20026,-49
2021-06-19 07:15:19,10.65,4.70,24.33,100.00,1052082,28,20020,-51
2021-06-19 07:15:50,10.13,4.55,24.28,100.00,1052192,28,20103,-50
2021-06-19 07:16:21,12.50,5.22,24.40,100.00,1052086,28,20020,-53
2021-06-19 07:16:52,16.08,5.18,24.53,100.00,1052141,28,20023,-49
2021-06-19 07:17:23,13.77,5.45,24.57,100.00,1052166,28,20501,-51
2021-06-19 07:17:53,10.60,4.78,24.48,100.00,1048135,28,20020,-50
2021-06-19 07:18:25,11.65,5.00,24.44,100.00,1052238,28,20070,-49
2021-06-19 07:18:57,14.77,4.82,24.33,100.00,1052073,28,20012,-50
2021-06-19 07:19:28,11.50,4.60,24.22,100.00,1052184,28,20558,-49
2021-06-19 07:19:58,11.35,4.32,24.20,100.00,1052052,28,20012,-49
2021-06-19 07:20:30,11.82,5.53,24.27,100.00,1048143,28,20042,-50
2021-06-19 07:21:01,14.27,5.93,24.19,100.00,1043819,28,20010,-51
2021-06-19 07:21:31,8.40,4.60,24.13,100.00,1040063,28,20014,-51
2021-06-19 07:22:03,12.88,4.70,24.10,100.00,1039969,28,20143,-49
2021-06-19 07:22:34,9.23,4.78,23.98,100.00,1039961,28,20017,-48
2021-06-19 07:23:05,11.07,5.07,24.04,100.00,1040023,28,20021,-51
2021-06-19 07:23:36,10.15,4.90,23.99,100.00,1043695,28,20043,-49
2021-06-19 07:24:07,10.30,4.95,24.00,100.00,1048289,28,20172,-50
2021-06-19 07:24:38,13.90,5.00,24.10,100.00,1052316,28,20016,-47
2021-06-19 07:25:09,10.82,4.60,24.18,100.00,1052064,28,20541,-50
2021-06-19 07:25:40,10.70,5.00,24.08,100.00,1043795,28,20482,-50
2021-06-19 07:26:11,13.70,5.05,24.25,100.00,1043825,28,20009,-50
2021-06-19 07:26:42,13.65,5.00,24.35,100.00,1044086,28,20025,-50
2021-06-19 07:27:13,12.00,4.95,24.33,100.00,1048338,28,20095,-50
2021-06-19 07:27:47,13.35,4.90,24.37,100.00,1052455,28,20074,-50
2021-06-19 07:28:18,15.25,5.53,24.46,100.00,1052416,28,20449,-49
2021-06-19 07:28:49,13.50,5.22,24.49,100.00,1052457,28,20016,-52
2021-06-19 07:29:20,13.65,5.28,24.47,100.00,1052207,28,20020,-50
2021-06-19 07:29:51,10.85,5.45,24.51,100.00,1052065,28,20016,-49
2021-06-19 07:30:23,11.68,5.28,24.56,100.00,1052114,28,20376,-49
2021-06-19 07:30:55,13.10,5.40,24.64,100.00,1052193,28,20008,-50
2021-06-19 07:31:26,12.18,5.43,24.76,100.00,1052490,28,20496,-50
2021-06-19 07:31:57,9.50,4.85,24.80,100.00,1052485,28,20016,-49
2021-06-19 07:32:28,14.05,6.25,24.69,100.00,1052324,28,20368,-50
2021-06-19 07:32:59,13.95,5.72,24.85,100.00,1052399,28,20020,-50
2021-06-19 07:33:29,11.73,5.50,24.87,100.00,1051609,28,20140,-50
2021-06-19 07:34:00,10.50,5.15,24.92,100.00,1051803,28,20151,-49
2021-06-19 07:34:31,15.38,5.25,24.86,100.00,1052104,28,20026,-49
2021-06-19 07:35:02,14.88,6.47,24.93,100.00,1051982,28,20009,-50
2021-06-19 07:35:33,12.00,5.35,24.96,100.00,1052771,28,20043,-49
2021-06-19 07:36:04,12.48,5.20,24.99,100.00,1053229,28,20024,-50
2021-06-19 07:36:36,10.80,5.55,25.10,100.00,1048687,28,20093,-48
2021-06-19 07:37:07,13.93,5.18,25.02,100.00,1048739,28,20074,-49
2021-06-19 07:37:37,10.45,4.57,25.00,100.00,1048922,28,20051,-50
2021-06-19 07:38:08,11.35,5.45,25.06,100.00,1041209,28,20519,-51
2021-06-19 07:38:39,9.52,5.13,24.92,100.00,1044579,28,20096,-49
2021-06-19 07:39:10,11.35,5.05,25.00,100.00,1044627,28,20406,-49
2021-06-19 07:39:41,12.90,4.85,25.11,100.00,1041087,28,20018,-49
2021-06-19 07:40:12,14.60,5.55,25.06,100.00,1048959,28,20012,-49
2021-06-19 07:40:43,12.40,5.13,25.15,100.00,1052875,28,20027,-51
2021-06-19 07:41:14,10.82,5.10,25.00,100.00,1049133,28,20035,-50
2021-06-19 07:41:45,10.88,4.78,24.94,100.00,1053081,28,20023,-49
2021-06-19 07:42:15,10.15,5.68,25.04,100.00,1053014,28,20442,-49
2021-06-19 07:42:46,9.10,4.90,25.03,100.00,1048864,28,20012,-50
2021-06-19 07:43:17,16.08,5.45,24.96,100.00,1048637,28,20115,-49
2021-06-19 07:43:48,13.82,5.15,24.95,100.00,1043997,28,20166,-52
2021-06-19 07:44:19,11.52,5.57,24.96,100.00,1044810,28,20025,-50
2021-06-19 07:44:49,10.65,5.32,24.92,100.00,1048872,28,20020,-50
2021-06-19 07:45:20,14.25,5.22,24.93,100.00,1049023,28,20016,-50
2021-06-19 07:45:52,18.25,5.22,24.98,100.00,1052931,28,20146,-50
2021-06-19 07:46:23,13.30,5.38,24.87,100.00,1053035,28,20012,-50
2021-06-19 07:46:53,11.60,5.07,24.90,100.00,1052863,28,20497,-48
2021-06-19 07:47:24,14.45,6.97,24.99,100.00,1053011,28,20013,-51
2021-06-19 07:47:55,14.13,5.80,24.97,100.00,1052854,28,20461,-49
2021-06-19 07:48:27,13.30,5.65,24.93,100.00,1053011,28,20106,-49
2021-06-19 07:48:58,12.68,5.75,24.87,100.00,1053033,28,20019,-49
2021-06-19 07:49:28,23.38,6.75,24.89,100.00,1053198,28,20492,-50
2021-06-19 07:49:59,12.18,6.15,24.91,100.00,1053300,28,20019,-50
2021-06-19 07:50:30,10.63,5.13,24.70,100.00,1053395,28,20020,-50
2021-06-19 07:51:01,14.02,6.38,24.73,100.00,1053125,28,20023,-49
2021-06-19 07:51:32,14.68,5.38,24.74,100.00,1053158,28,20027,-49
2021-06-19 07:52:03,14.07,5.72,24.87,100.00,1053227,28,20026,-50
2021-06-19 07:52:34,11.98,5.90,24.83,100.00,1053188,28,20105,-52
2021-06-19 07:53:05,11.18,5.43,24.91,100.00,1052824,28,20020,-50
2021-06-19 07:53:36,15.70,5.50,24.97,100.00,1052439,28,20020,-50
2021-06-19 07:54:06,8.35,5.18,25.06,100.00,1052649,28,20008,-51
2021-06-19 07:54:37,11.20,5.95,25.13,100.00,1052993,28,20012,-50
2021-06-19 07:55:08,18.63,6.78,25.03,100.00,1053062,28,20026,-50
2021-06-19 07:55:39,11.60,4.72,25.22,100.00,1053280,28,20146,-50