2021-06-19 00:00:22,14.57,7.53,25.95,100.00,1048471,28,20103,-42 2021-06-19 00:00:53,12.18,8.48,25.93,100.00,1040207,28,20029,-43 2021-06-19 00:01:24,13.77,7.57,25.88,100.00,1040086,28,20104,-41 2021-06-19 00:01:55,11.15,7.20,25.85,100.00,1040228,28,20028,-41 2021-06-19 00:02:26,13.38,7.93,25.76,100.00,1032052,28,20026,-43 2021-06-19 00:02:57,11.27,6.97,25.71,100.00,1028248,28,20103,-43 2021-06-19 00:03:28,9.73,6.72,25.68,100.00,1032669,28,20469,-41 2021-06-19 00:03:58,12.45,7.30,25.57,100.00,1036575,28,20026,-41 2021-06-19 00:04:32,9.60,6.55,25.52,100.00,1040411,28,20478,-41 2021-06-19 00:05:03,10.77,7.63,25.52,100.00,1044370,28,20395,-41 2021-06-19 00:05:34,10.32,7.03,25.53,100.00,1040798,28,20021,-42 2021-06-19 00:06:05,14.98,7.28,25.35,100.00,1044874,28,20032,-41 2021-06-19 00:06:37,8.85,6.28,25.21,100.00,1048634,28,20103,-42 2021-06-19 00:07:07,9.95,6.63,25.29,100.00,1044585,28,20104,-41 2021-06-19 00:07:38,12.65,7.00,25.08,100.00,1044203,28,20021,-42 2021-06-19 00:08:12,8.15,6.30,25.19,100.00,1044443,28,20025,-41 2021-06-19 00:08:43,8.93,6.65,25.27,100.00,1036672,28,20026,-43 2021-06-19 00:09:14,9.52,6.85,25.30,100.00,1036728,28,20480,-41 2021-06-19 00:09:44,15.10,6.63,25.40,100.00,1040027,28,20484,-41 2021-06-19 00:10:16,10.65,6.97,25.37,100.00,1038912,28,20491,-42 2021-06-19 00:10:46,9.02,6.68,25.40,100.00,1040057,28,20025,-42 2021-06-19 00:11:17,8.48,6.90,25.35,100.00,1041051,28,20025,-43 2021-06-19 00:11:48,7.97,6.60,25.37,100.00,1052668,28,20019,-41 2021-06-19 00:12:19,9.57,7.03,24.99,100.00,1049060,28,20017,-42 2021-06-19 00:12:51,11.95,7.75,25.04,100.00,1045001,28,20063,-43 2021-06-19 00:13:21,13.05,6.65,24.97,100.00,1040895,28,20025,-41 2021-06-19 00:13:52,10.68,6.88,24.83,100.00,1041416,28,20017,-40 2021-06-19 00:14:23,11.05,7.75,24.72,100.00,1041583,28,20037,-42 2021-06-19 00:14:54,10.13,7.13,24.94,100.00,1040930,28,20025,-40 2021-06-19 00:15:25,11.40,6.90,24.95,100.00,1040115,28,20025,-41 2021-06-19 00:15:56,11.52,7.03,25.09,100.00,1039974,28,20437,-43 2021-06-19 00:16:27,10.23,7.25,25.17,100.00,1044330,28,20033,-42 2021-06-19 00:16:58,13.68,7.50,25.04,100.00,1032203,28,20042,-42 2021-06-19 00:17:29,11.90,7.82,24.78,100.00,1036066,28,20030,-42 2021-06-19 00:17:59,10.95,6.88,24.97,100.00,1035993,28,20393,-41 2021-06-19 00:18:30,12.35,7.32,24.92,100.00,1036207,28,20117,-43 2021-06-19 00:19:02,9.18,6.97,24.88,100.00,1036535,28,20057,-41 2021-06-19 00:19:33,10.48,6.97,24.69,100.00,1040872,28,20053,-41 2021-06-19 00:20:17,13.13,9.00,24.58,100.00,1044759,28,20025,-42 2021-06-19 00:20:48,12.13,7.18,24.39,100.00,1044257,28,20425,-41 2021-06-19 00:21:19,9.50,6.57,24.24,100.00,1042346,28,20116,-41 2021-06-19 00:21:51,11.77,7.15,24.22,100.00,1042172,28,20025,-49 2021-06-19 00:22:21,12.07,7.45,24.26,100.00,1044843,28,20078,-41 2021-06-19 00:22:53,10.48,7.15,24.17,100.00,1044641,28,20025,-42 2021-06-19 00:23:24,9.25,7.00,24.13,100.00,1048794,28,20009,-42 2021-06-19 00:23:54,10.15,6.90,24.07,100.00,1048320,28,20021,-42 2021-06-19 00:24:25,12.80,6.55,23.93,100.00,1044240,28,20024,-44 2021-06-19 00:24:56,9.55,6.90,23.88,100.00,1040290,28,20021,-42 2021-06-19 00:25:27,9.13,7.15,23.82,100.00,1040726,28,20482,-41 2021-06-19 00:25:58,13.30,7.10,23.75,100.00,1040509,28,20419,-41 2021-06-19 00:26:29,11.98,6.60,23.67,100.00,1040301,28,20495,-40 2021-06-19 00:27:00,11.57,6.70,23.63,100.00,1040282,28,20021,-42 2021-06-19 00:27:31,10.65,6.45,23.64,100.00,1032899,28,20030,-41 2021-06-19 00:28:01,10.60,6.63,23.67,100.00,1044631,28,20467,-42 2021-06-19 00:28:32,10.15,6.57,23.78,100.00,1044185,28,20029,-41 2021-06-19 00:29:03,11.50,6.78,23.79,100.00,1040563,28,20025,-41 2021-06-19 00:29:34,10.48,6.43,23.80,100.00,1036245,28,20026,-41 2021-06-19 00:30:06,11.70,6.32,23.88,100.00,1036383,28,20030,-41 2021-06-19 00:30:37,10.10,6.93,23.90,100.00,1036490,28,20038,-41 2021-06-19 00:31:07,9.93,5.85,24.01,100.00,1040721,28,20487,-41 2021-06-19 00:31:38,12.57,6.20,24.04,100.00,1048919,28,20024,-41 2021-06-19 00:32:09,10.07,6.30,24.12,100.00,1048477,28,20027,-41 2021-06-19 00:32:40,7.18,5.68,24.19,100.00,1044322,28,20017,-41 2021-06-19 00:33:11,7.72,6.15,24.21,100.00,1044410,28,20032,-41 2021-06-19 00:33:42,9.77,6.20,24.21,100.00,1036085,28,20025,-41 2021-06-19 00:34:12,9.75,6.10,24.22,100.00,1040483,28,20383,-42 2021-06-19 00:34:43,10.07,6.38,24.17,100.00,1044227,28,20490,-42 2021-06-19 00:35:14,12.43,5.95,24.19,100.00,1040095,28,20090,-41 2021-06-19 00:35:45,9.25,5.97,24.20,100.00,1036025,28,20041,-42 2021-06-19 00:36:16,8.18,5.45,24.24,100.00,1036090,28,20014,-42 2021-06-19 00:36:46,11.25,5.57,24.26,100.00,1032669,28,20077,-42 2021-06-19 00:37:17,7.65,5.95,24.24,100.00,1044372,28,20019,-43 2021-06-19 00:37:48,9.98,5.93,24.19,100.00,1044476,28,20075,-41 2021-06-19 00:38:19,7.72,5.93,24.23,100.00,1044586,28,20482,-43 2021-06-19 00:38:50,10.75,5.57,24.27,100.00,1048342,28,20172,-41 2021-06-19 00:39:20,6.78,5.57,24.34,100.00,1044430,28,20028,-41 2021-06-19 00:39:51,10.00,5.97,24.39,100.00,1040541,28,20029,-41 2021-06-19 00:40:22,8.88,5.60,24.31,100.00,1044327,28,20020,-41 2021-06-19 00:40:53,8.88,5.68,24.15,100.00,1044361,28,20382,-41 2021-06-19 00:41:23,12.27,5.72,24.31,100.00,1040059,28,20017,-42 2021-06-19 00:41:54,17.67,5.90,24.38,100.00,1040300,28,20451,-42 2021-06-19 00:42:25,11.98,5.70,24.32,100.00,1040524,28,20302,-42 2021-06-19 00:43:01,7.47,5.90,24.36,100.00,1044903,28,20071,-41 2021-06-19 00:43:32,7.68,5.85,24.37,100.00,1048321,28,20042,-42 2021-06-19 00:44:15,10.07,5.68,23.86,100.00,1048439,28,20482,-42 2021-06-19 00:44:45,7.53,6.20,23.82,100.00,1044302,28,20032,-42 2021-06-19 00:45:16,8.95,5.82,23.86,100.00,1039788,28,20030,-41 2021-06-19 00:45:47,8.50,6.30,23.71,100.00,1044292,28,20028,-42 2021-06-19 00:46:18,7.55,5.93,23.64,100.00,1044711,28,20052,-43 2021-06-19 00:46:52,7.85,5.88,23.95,100.00,1040563,28,20022,-41 2021-06-19 00:47:24,8.95,6.10,24.11,100.00,1040079,28,20048,-42 2021-06-19 00:47:55,8.90,5.78,24.22,100.00,1036016,28,20026,-41 2021-06-19 00:48:26,9.38,5.63,24.31,100.00,1037956,28,20388,-40 2021-06-19 00:48:57,10.75,6.10,24.28,100.00,1037048,28,20022,-42 2021-06-19 00:49:28,10.55,6.10,24.33,100.00,1040073,28,20379,-41 2021-06-19 00:49:59,8.63,6.07,24.39,100.00,1043766,28,20036,-42 2021-06-19 00:50:29,9.05,5.80,24.33,100.00,1040092,28,20074,-41 2021-06-19 00:51:00,11.13,6.50,24.41,100.00,1048630,28,20033,-41 2021-06-19 00:51:31,9.07,5.57,24.45,100.00,1048366,28,20025,-42 2021-06-19 00:52:02,7.97,5.35,24.47,100.00,1044297,28,20520,-41 2021-06-19 00:52:33,8.75,5.53,24.42,100.00,1044232,28,20025,-42 2021-06-19 00:53:04,8.32,5.30,24.52,100.00,1036248,28,20049,-41 2021-06-19 00:53:34,8.25,5.68,24.38,100.00,1040275,28,20100,-41 2021-06-19 00:54:05,9.48,5.70,24.34,100.00,1040312,28,20172,-41 2021-06-19 00:54:36,10.73,5.40,24.31,100.00,1044627,28,20017,-41 2021-06-19 00:55:08,11.57,5.32,24.28,100.00,1052569,28,20032,-42 2021-06-19 00:55:39,9.75,5.25,24.20,100.00,1048441,28,20096,-42 2021-06-19 00:56:09,7.43,4.97,24.06,100.00,1044653,28,20025,-41 2021-06-19 00:56:40,9.90,5.40,24.09,100.00,1032449,28,20018,-43 2021-06-19 00:57:11,9.85,5.55,24.03,100.00,1032656,28,20033,-42 2021-06-19 00:57:42,12.70,5.80,24.07,100.00,1032430,28,20022,-41 2021-06-19 00:58:13,8.43,5.80,24.04,100.00,1040390,28,20479,-42 2021-06-19 00:58:43,9.75,5.57,24.00,100.00,1044669,28,20086,-42 2021-06-19 00:59:14,8.40,5.90,24.10,100.00,1044514,28,20021,-42 2021-06-19 00:59:45,8.70,5.68,23.82,100.00,1040551,28,20495,-41 2021-06-19 01:00:16,7.75,5.35,23.77,100.00,1040326,28,20021,-41 2021-06-19 01:00:47,11.48,5.72,23.87,100.00,1040697,28,20022,-41 2021-06-19 01:01:18,8.73,5.50,23.79,100.00,1040414,28,20021,-41 2021-06-19 01:01:48,9.75,5.22,23.99,100.00,1040457,28,20464,-42 2021-06-19 01:02:19,7.03,5.57,24.03,100.00,1036336,28,20017,-42 2021-06-19 01:02:54,9.75,5.60,24.06,100.00,1040494,28,20387,-41 2021-06-19 01:03:25,6.88,5.30,24.06,100.00,1040699,28,20040,-41 2021-06-19 01:03:56,8.75,5.80,23.85,100.00,1039078,28,20444,-42 2021-06-19 01:04:27,10.68,6.00,23.97,100.00,1041329,28,20101,-40 2021-06-19 01:04:57,8.95,5.03,24.08,100.00,1036566,28,20032,-41 2021-06-19 01:05:29,8.70,5.47,24.17,100.00,1040565,28,20017,-41 2021-06-19 01:06:00,8.48,5.47,24.23,100.00,1041118,28,20526,-41 2021-06-19 01:06:32,9.80,5.60,24.22,100.00,1045160,28,20046,-41 2021-06-19 01:07:03,10.52,5.47,24.30,100.00,1041377,28,20028,-41 2021-06-19 01:07:34,10.20,5.47,24.26,100.00,1048798,28,20021,-42 2021-06-19 01:08:04,6.88,5.50,24.31,100.00,1044638,28,20021,-41 2021-06-19 01:08:35,6.80,6.00,23.88,100.00,1045125,28,20071,-42 2021-06-19 01:09:08,10.68,5.32,23.97,100.00,1044702,28,20092,-40 2021-06-19 01:09:39,9.27,5.30,23.78,100.00,1045078,28,20091,-40 2021-06-19 01:10:10,7.05,5.28,23.75,100.00,1048394,28,20181,-41 2021-06-19 01:10:41,9.82,5.68,23.86,100.00,1049046,28,20597,-41 2021-06-19 01:11:12,6.95,5.47,23.73,100.00,1052827,28,20024,-42 2021-06-19 01:11:42,8.98,5.65,23.72,100.00,1052513,28,20093,-41 2021-06-19 01:12:13,9.38,6.10,23.49,100.00,1040095,28,20065,-42 2021-06-19 01:12:46,8.23,5.53,23.75,100.00,1035989,28,20074,-41 2021-06-19 01:13:16,8.50,5.55,23.84,100.00,1035889,28,20079,-42 2021-06-19 01:13:49,13.43,5.88,23.87,100.00,1036346,28,20080,-42 2021-06-19 01:14:19,12.13,5.72,23.86,100.00,1036510,28,20025,-41 2021-06-19 01:14:54,8.57,5.63,23.79,100.00,1036906,28,20030,-41 2021-06-19 01:15:25,12.05,6.00,23.78,100.00,1040888,28,20033,-41 2021-06-19 01:15:58,10.52,6.10,23.73,100.00,1036651,28,20030,-41 2021-06-19 01:16:29,9.02,5.95,23.73,100.00,1041167,28,20100,-41 2021-06-19 01:16:59,10.38,5.78,23.73,100.00,1040534,28,20017,-42 2021-06-19 01:17:30,11.63,5.75,23.70,100.00,1036370,28,20022,-41 2021-06-19 01:18:01,9.73,5.65,23.70,100.00,1040129,28,20036,-41 2021-06-19 01:18:32,9.57,6.10,23.76,100.00,1040100,28,20088,-41 2021-06-19 01:19:03,10.75,5.72,23.85,100.00,1040856,28,20029,-42 2021-06-19 01:19:34,6.43,5.45,23.80,100.00,1052476,28,20561,-41 2021-06-19 01:20:06,7.47,5.53,23.90,100.00,1044456,28,20032,-41 2021-06-19 01:20:37,6.40,5.47,23.89,100.00,1048270,28,20027,-41 2021-06-19 01:21:21,10.27,5.55,23.88,100.00,1044401,28,20020,-41 2021-06-19 01:21:53,7.50,5.55,23.91,100.00,1044643,28,20024,-41 2021-06-19 01:22:25,9.68,5.65,23.85,100.00,1048422,28,20028,-41 2021-06-19 01:22:57,8.63,5.82,23.82,100.00,1050691,28,20016,-42 2021-06-19 01:23:31,10.10,6.13,23.78,100.00,1048255,28,20028,-41 2021-06-19 01:24:02,10.52,6.80,23.79,100.00,1048332,28,20032,-42 2021-06-19 01:24:33,9.10,5.88,23.80,100.00,1044059,28,20490,-42 2021-06-19 01:25:05,9.20,5.63,23.85,100.00,1041705,28,20045,-42 2021-06-19 01:25:38,7.47,5.75,23.78,100.00,1044233,28,20032,-41 2021-06-19 01:26:12,8.82,5.85,23.73,100.00,1040747,28,20014,-42 2021-06-19 01:26:43,11.80,5.95,23.83,100.00,1045344,28,20021,-41 2021-06-19 01:27:13,6.75,5.72,23.97,100.00,1036852,28,20021,-42 2021-06-19 01:27:44,7.78,5.82,23.94,100.00,1041037,28,20017,-41 2021-06-19 01:28:15,10.10,5.97,24.00,100.00,1039827,28,20377,-41 2021-06-19 01:28:46,9.05,5.78,23.97,100.00,1040670,28,20036,-42 2021-06-19 01:29:18,7.85,5.57,23.75,100.00,1044003,28,20052,-41 2021-06-19 01:29:49,6.63,5.35,23.99,100.00,1044406,28,20490,-42 2021-06-19 01:30:24,7.78,5.50,24.12,100.00,1048330,28,20021,-42 2021-06-19 01:30:54,9.90,5.70,23.90,100.00,1049909,28,20099,-41 2021-06-19 01:31:27,10.30,5.60,23.89,100.00,1056018,28,20469,-41 2021-06-19 01:31:57,7.78,5.35,23.85,100.00,1052709,28,20101,-42 2021-06-19 01:32:31,10.75,5.65,23.77,100.00,1052919,28,20073,-42 2021-06-19 01:33:02,9.88,5.95,23.70,100.00,1052792,28,20023,-41 2021-06-19 01:33:33,8.55,5.93,23.77,100.00,1052479,28,20035,-41 2021-06-19 01:34:03,9.15,6.15,23.77,100.00,1039937,28,20135,-41 2021-06-19 01:34:34,8.88,6.28,23.83,100.00,1040034,28,20033,-43 2021-06-19 01:35:06,11.30,5.95,23.89,100.00,1036044,28,20381,-42 2021-06-19 01:35:36,8.65,5.85,23.87,100.00,1041007,28,20118,-42 2021-06-19 01:36:07,10.13,6.07,23.94,100.00,1048117,28,20029,-48 2021-06-19 01:36:38,7.38,6.13,23.98,100.00,1048652,28,20028,-40 2021-06-19 01:37:09,8.50,6.13,24.04,100.00,1052538,28,20030,-41 2021-06-19 01:37:50,11.73,6.22,24.07,100.00,1044432,28,20077,-41 2021-06-19 01:38:21,7.82,5.55,23.99,100.00,1039901,28,20022,-43 2021-06-19 01:38:54,8.48,6.10,23.95,100.00,1039990,28,20067,-41 2021-06-19 01:39:25,10.75,5.65,23.92,100.00,1043827,28,20511,-42 2021-06-19 01:40:09,12.48,6.15,24.00,100.00,1048846,28,20012,-40 2021-06-19 01:40:40,10.60,6.55,24.05,100.00,1052444,28,20451,-42 2021-06-19 01:41:21,9.60,5.93,23.89,100.00,1052648,28,20177,-42 2021-06-19 01:41:55,14.63,5.95,23.73,100.00,1053073,28,20054,-42 2021-06-19 01:42:25,8.35,6.07,23.70,100.00,1044109,28,20036,-41 2021-06-19 01:42:57,10.00,5.95,23.81,100.00,1044326,28,20082,-41 2021-06-19 01:43:27,9.13,5.85,23.94,100.00,1044100,28,20025,-40 2021-06-19 01:44:09,12.45,6.32,24.00,100.00,1040542,28,20037,-41 2021-06-19 01:44:40,7.43,5.93,23.97,100.00,1044206,28,20079,-41 2021-06-19 01:45:25,8.35,5.80,23.64,100.00,1039924,28,20025,-42 2021-06-19 01:45:56,9.68,6.03,23.79,100.00,1038986,28,20018,-41 2021-06-19 01:46:27,6.93,6.20,23.96,100.00,1037989,28,20025,-41 2021-06-19 01:46:57,10.55,5.65,23.95,100.00,1038025,28,20038,-42 2021-06-19 01:47:29,11.32,6.18,23.84,100.00,1040963,28,20076,-43 2021-06-19 01:48:05,11.65,6.30,23.98,100.00,1044333,28,20051,-43 2021-06-19 01:48:35,7.97,5.82,24.03,100.00,1045149,28,20028,-42 2021-06-19 01:49:07,8.68,5.95,23.87,100.00,1040058,28,20029,-41 2021-06-19 01:49:38,8.30,5.88,24.01,100.00,1036940,28,20010,-42 2021-06-19 01:50:11,9.07,5.88,24.10,100.00,1040242,28,20467,-49 2021-06-19 01:50:41,8.90,5.90,24.07,100.00,1041408,28,20024,-46 2021-06-19 01:51:12,7.95,5.60,24.02,100.00,1048232,28,20382,-41 2021-06-19 01:51:43,11.20,6.25,23.93,100.00,1044413,28,20029,-42 2021-06-19 01:52:14,7.32,5.57,23.90,100.00,1048651,28,20100,-40 2021-06-19 01:52:45,8.13,6.15,23.86,100.00,1048220,28,20456,-41 2021-06-19 01:53:16,9.13,5.95,23.73,100.00,1040301,28,20087,-42 2021-06-19 01:53:47,12.88,6.47,23.69,100.00,1040113,28,20032,-41 2021-06-19 01:54:17,16.00,6.65,23.66,100.00,1039985,28,20025,-42 2021-06-19 01:54:48,8.98,5.97,23.56,100.00,1040108,28,20022,-41 2021-06-19 01:55:19,8.55,6.43,23.52,100.00,1044126,28,20029,-41 2021-06-19 01:55:49,15.00,6.95,23.47,100.00,1044309,28,20078,-41 2021-06-19 01:56:20,15.25,7.00,23.51,100.00,1052533,28,20074,-42 2021-06-19 01:56:51,10.15,6.60,23.49,100.00,1052489,28,20016,-41 2021-06-19 01:57:22,13.30,7.03,23.49,100.00,1044020,28,20044,-42 2021-06-19 01:57:54,8.73,6.45,23.48,100.00,1035796,28,20037,-41 2021-06-19 01:58:25,7.85,6.22,23.50,100.00,1035770,28,20049,-42 2021-06-19 01:58:55,14.13,6.57,23.52,100.00,1036236,28,20018,-42 2021-06-19 01:59:26,10.18,6.63,23.44,100.00,1040925,28,20026,-41 2021-06-19 02:00:20,11.80,6.20,23.48,100.00,1040069,28,20026,-45 2021-06-19 02:00:51,10.00,6.43,23.38,100.00,1043184,28,20025,-41 2021-06-19 02:01:22,11.88,6.43,23.45,100.00,1039802,28,20029,-41 2021-06-19 02:01:55,11.05,5.85,23.46,100.00,1042630,28,20047,-45 2021-06-19 02:02:26,10.57,6.18,23.43,100.00,1044890,28,20083,-41 2021-06-19 02:02:57,9.57,5.35,23.44,100.00,1048846,28,20070,-40 2021-06-19 02:03:28,11.40,6.22,23.43,100.00,1048926,28,20047,-42 2021-06-19 02:03:58,11.70,5.95,23.57,100.00,1052513,28,20023,-42 2021-06-19 02:04:34,11.68,6.28,23.54,100.00,1048488,28,20483,-42 2021-06-19 02:05:05,8.43,5.95,23.48,100.00,1049398,28,20423,-42 2021-06-19 02:05:36,8.18,5.95,23.57,100.00,1049029,28,20037,-41 2021-06-19 02:06:07,9.88,6.57,23.52,100.00,1044781,28,20028,-41 2021-06-19 02:06:38,8.60,5.95,23.56,100.00,1044789,28,20080,-41 2021-06-19 02:07:08,15.27,6.40,23.44,100.00,1045044,28,20028,-41 2021-06-19 02:07:46,7.85,5.95,23.39,100.00,1048912,28,20094,-41 2021-06-19 02:08:18,9.43,6.10,23.40,100.00,1045006,28,20056,-41 2021-06-19 02:09:07,8.88,5.93,23.46,100.00,1036284,28,20065,-41 2021-06-19 02:09:37,9.70,5.80,23.46,100.00,1040379,28,20055,-40 2021-06-19 02:10:09,10.52,6.18,23.38,100.00,1045826,28,20067,-41 2021-06-19 02:10:41,11.45,5.75,23.50,100.00,1051358,28,20083,-42 2021-06-19 02:11:12,7.85,5.82,23.47,100.00,1052667,28,20056,-42 2021-06-19 02:11:42,10.88,5.82,23.50,100.00,1052553,28,20024,-42 2021-06-19 02:12:13,11.40,6.18,23.64,100.00,1053177,28,20070,-41 2021-06-19 02:12:44,10.82,5.80,23.64,100.00,1053698,28,20090,-42 2021-06-19 02:13:15,10.35,6.53,23.66,100.00,1049517,28,20033,-42 2021-06-19 02:13:45,9.43,5.50,23.64,100.00,1049118,28,20029,-42 2021-06-19 02:14:16,6.88,5.88,23.61,100.00,1049329,28,20044,-43 2021-06-19 02:14:47,8.82,6.30,23.69,100.00,1049336,28,20438,-41 2021-06-19 02:15:18,15.02,6.40,23.62,100.00,1048967,28,20017,-40 2021-06-19 02:15:49,9.88,6.32,23.56,100.00,1049311,28,20525,-41 2021-06-19 02:16:20,11.15,6.10,23.47,100.00,1052945,28,20161,-41 2021-06-19 02:16:51,11.25,6.40,23.52,100.00,1048458,28,20031,-40 2021-06-19 02:17:21,10.38,6.38,23.47,100.00,1048367,28,20017,-41 2021-06-19 02:17:54,9.80,5.60,23.47,100.00,1048232,28,20052,-40 2021-06-19 02:18:26,9.50,5.93,23.48,100.00,1044534,28,20537,-41 2021-06-19 02:18:57,9.35,6.18,23.44,100.00,1044074,28,20079,-41 2021-06-19 02:19:27,10.40,6.20,23.42,100.00,1040551,28,20434,-41 2021-06-19 02:19:58,10.65,5.97,23.48,100.00,1039824,28,20060,-43 2021-06-19 02:20:29,12.95,6.18,23.40,100.00,1040103,28,20115,-40 2021-06-19 02:21:00,12.75,6.60,23.38,100.00,1035994,28,20079,-41 2021-06-19 02:21:31,12.65,6.25,23.32,100.00,1036263,28,20030,-42 2021-06-19 02:22:01,9.25,6.40,23.32,100.00,1035779,28,20066,-42 2021-06-19 02:22:36,8.45,5.75,23.39,100.00,1036277,28,20018,-41 2021-06-19 02:23:07,10.80,6.07,23.31,100.00,1040759,28,20029,-41 2021-06-19 02:23:37,10.25,6.43,23.31,100.00,1041403,28,20021,-41 2021-06-19 02:24:08,9.05,6.07,23.27,100.00,1044879,28,20029,-41 2021-06-19 02:24:39,9.75,6.40,23.28,100.00,1039926,28,20017,-42 2021-06-19 02:25:12,8.80,5.70,23.29,100.00,1035995,28,20491,-46 2021-06-19 02:25:42,12.25,6.50,23.31,100.00,1040431,28,20497,-41 2021-06-19 02:26:13,8.93,6.72,23.32,100.00,1044988,28,20067,-41 2021-06-19 02:26:44,10.27,5.97,23.33,100.00,1052336,28,20025,-41 2021-06-19 02:27:15,9.32,6.40,23.29,100.00,1052376,28,20458,-40 2021-06-19 02:27:49,10.32,6.20,23.26,100.00,1052428,28,20024,-41 2021-06-19 02:28:24,8.25,6.00,23.29,100.00,1044006,28,20106,-40 2021-06-19 02:28:55,8.20,6.45,23.24,100.00,1041192,28,20053,-42 2021-06-19 02:29:26,8.98,6.20,23.27,100.00,1043973,28,20033,-41 2021-06-19 02:29:56,11.35,6.15,23.29,100.00,1037343,28,20021,-42 2021-06-19 02:30:29,11.90,5.88,23.30,100.00,1040049,28,20437,-42 2021-06-19 02:31:00,9.00,6.43,23.33,100.00,1044094,28,20021,-41 2021-06-19 02:31:31,10.50,6.07,23.32,100.00,1044633,28,20510,-41 2021-06-19 02:32:02,10.43,6.45,23.28,100.00,1048728,28,20028,-42 2021-06-19 02:32:32,8.25,5.70,23.28,100.00,1052430,28,20055,-41 2021-06-19 02:33:04,10.40,6.28,23.25,100.00,1052376,28,20058,-41 2021-06-19 02:33:36,11.38,6.30,23.27,100.00,1048060,28,20023,-41 2021-06-19 02:34:07,9.95,6.03,23.32,100.00,1048249,28,20407,-40 2021-06-19 02:34:37,7.68,6.20,23.34,100.00,1044367,28,20029,-42 2021-06-19 02:35:09,13.75,6.20,23.33,100.00,1045210,28,20029,-41 2021-06-19 02:35:42,9.13,5.97,23.34,100.00,1048286,28,20021,-42 2021-06-19 02:36:13,10.35,5.90,23.37,100.00,1048779,28,20036,-42 2021-06-19 02:36:44,9.27,6.00,23.39,100.00,1048226,28,20021,-42 2021-06-19 02:37:15,10.23,6.35,23.31,100.00,1044974,28,20435,-41 2021-06-19 02:37:46,9.63,6.25,23.33,100.00,1040430,28,20022,-42 2021-06-19 02:38:17,10.70,6.68,23.32,100.00,1036278,28,20026,-42 2021-06-19 02:38:49,11.02,6.63,23.32,100.00,1040717,28,20017,-42 2021-06-19 02:39:19,13.60,6.47,23.32,100.00,1044971,28,20025,-47 2021-06-19 02:39:50,16.05,6.10,23.35,100.00,1044748,28,20021,-42 2021-06-19 02:40:21,9.45,5.93,23.30,100.00,1043993,28,20032,-42 2021-06-19 02:40:52,11.90,6.63,23.33,100.00,1039981,28,20040,-42 2021-06-19 02:41:22,8.65,5.60,23.35,100.00,1044173,28,20016,-42 2021-06-19 02:41:53,9.43,5.63,23.41,100.00,1048002,28,20025,-42 2021-06-19 02:42:24,10.52,6.15,23.46,100.00,1040125,28,20069,-42 2021-06-19 02:42:55,10.70,6.53,23.40,100.00,1044464,28,20021,-42 2021-06-19 02:43:25,8.60,6.00,23.46,100.00,1048168,28,20044,-42 2021-06-19 02:43:56,10.38,5.93,23.43,100.00,1040520,28,20103,-41 2021-06-19 02:44:27,14.05,7.07,23.43,100.00,1044831,28,20024,-41 2021-06-19 02:44:57,11.63,6.18,23.46,100.00,1044773,28,20027,-40 2021-06-19 02:45:28,13.02,6.28,23.58,100.00,1049117,28,20485,-42 2021-06-19 02:46:00,9.25,6.25,23.58,100.00,1048506,28,20066,-42 2021-06-19 02:46:31,11.90,6.35,23.57,100.00,1048338,28,20017,-47 2021-06-19 02:47:02,9.15,6.18,23.56,100.00,1044253,28,20494,-42 2021-06-19 02:47:32,9.10,6.03,23.61,100.00,1040811,28,20103,-48 2021-06-19 02:48:03,11.25,6.28,23.59,100.00,1044545,28,20025,-42 2021-06-19 02:48:36,12.15,6.35,23.53,100.00,1040669,28,20018,-42 2021-06-19 02:49:07,12.98,6.10,23.50,100.00,1040735,28,20088,-42 2021-06-19 02:49:38,10.20,6.55,23.60,100.00,1041054,28,20080,-42 2021-06-19 02:50:09,9.50,6.38,23.49,100.00,1045275,28,20099,-42 2021-06-19 02:50:41,13.07,6.70,23.46,100.00,1049026,28,20126,-43 2021-06-19 02:51:12,8.00,5.80,23.42,100.00,1053110,28,20016,-41 2021-06-19 02:51:43,12.02,6.07,23.39,100.00,1048542,28,20021,-42 2021-06-19 02:52:13,11.40,5.95,23.44,100.00,1048601,28,20074,-41 2021-06-19 02:52:44,12.00,6.28,23.48,100.00,1052456,28,20012,-41 2021-06-19 02:53:15,9.57,5.75,23.56,100.00,1048505,28,20362,-41 2021-06-19 02:53:45,11.88,6.32,23.46,100.00,1040287,28,20013,-41 2021-06-19 02:54:16,9.77,6.35,23.44,100.00,1040000,28,20017,-42 2021-06-19 02:54:47,11.50,5.90,23.48,100.00,1040249,28,20366,-41 2021-06-19 02:55:19,7.00,6.07,23.54,100.00,1044461,28,20029,-41 2021-06-19 02:55:50,7.88,5.97,23.50,100.00,1052649,28,20020,-42 2021-06-19 02:56:21,9.63,6.10,23.60,100.00,1052247,28,20020,-41 2021-06-19 02:56:52,10.30,6.43,23.57,100.00,1047925,28,20025,-42 2021-06-19 02:57:23,10.07,6.57,23.50,100.00,1048030,28,20037,-40 2021-06-19 02:57:53,10.35,6.25,23.52,100.00,1044160,28,20017,-42 2021-06-19 02:58:24,13.20,6.35,23.66,100.00,1044016,28,20029,-42 2021-06-19 02:58:55,10.27,5.68,23.78,100.00,1039946,28,20017,-41 2021-06-19 02:59:25,9.80,6.18,23.82,100.00,1044279,28,20017,-42 2021-06-19 02:59:56,11.50,5.88,23.75,100.00,1043951,28,20029,-42 2021-06-19 03:00:27,17.55,6.35,23.72,100.00,1044198,28,20025,-41 2021-06-19 03:00:58,8.60,6.10,23.70,100.00,1039922,28,20026,-41 2021-06-19 03:01:28,10.13,5.85,23.63,100.00,1039900,28,20039,-41 2021-06-19 03:01:59,10.50,6.65,23.63,100.00,1039952,28,20018,-41 2021-06-19 03:02:30,12.10,6.60,23.56,100.00,1040079,28,20036,-41 2021-06-19 03:03:01,13.43,6.28,23.54,100.00,1040136,28,20428,-42 2021-06-19 03:03:32,11.50,5.97,23.49,100.00,1043872,28,20021,-41 2021-06-19 03:04:03,9.75,5.97,23.62,100.00,1039947,28,20376,-41 2021-06-19 03:04:34,13.80,6.28,23.66,100.00,1040233,28,20024,-41 2021-06-19 03:05:09,12.60,6.30,23.71,100.00,1036043,28,20095,-41 2021-06-19 03:05:40,7.93,5.88,23.78,100.00,1036690,28,20026,-41 2021-06-19 03:06:10,10.65,5.90,23.84,100.00,1036579,28,20030,-40 2021-06-19 03:06:42,8.35,6.15,23.84,100.00,1037456,28,20033,-40 2021-06-19 03:07:12,11.18,6.00,23.86,100.00,1043941,28,20018,-40 2021-06-19 03:07:43,12.07,6.18,23.88,100.00,1040192,28,20407,-42 2021-06-19 03:08:14,13.32,6.63,23.86,100.00,1044711,28,20040,-42 2021-06-19 03:08:45,10.70,6.10,23.87,100.00,1052176,28,20027,-41 2021-06-19 03:09:16,9.55,5.55,23.94,100.00,1048184,28,20025,-42 2021-06-19 03:09:46,9.65,5.68,24.00,100.00,1048040,28,20020,-41 2021-06-19 03:10:19,10.80,6.40,24.06,100.00,1048041,28,20012,-42 2021-06-19 03:10:49,9.02,5.65,24.10,100.00,1048096,28,20059,-41 2021-06-19 03:11:20,11.32,7.32,24.08,100.00,1048318,28,20450,-41 2021-06-19 03:11:51,8.43,6.03,23.98,100.00,1048174,28,20032,-42 2021-06-19 03:12:21,12.55,6.15,24.07,100.00,1043905,28,20387,-41 2021-06-19 03:12:52,9.35,5.82,24.12,100.00,1043854,28,20018,-41 2021-06-19 03:13:23,18.20,7.32,24.17,100.00,1044331,28,20090,-42 2021-06-19 03:13:54,9.25,5.80,24.09,100.00,1044961,28,20454,-42 2021-06-19 03:14:24,9.32,6.88,24.17,100.00,1044695,28,20017,-41 2021-06-19 03:14:55,9.20,6.57,24.20,100.00,1044913,28,20021,-42 2021-06-19 03:15:26,12.38,6.32,24.23,100.00,1040665,28,20059,-41 2021-06-19 03:15:57,10.48,6.25,24.22,100.00,1044914,28,20021,-41 2021-06-19 03:16:28,11.50,6.10,24.19,100.00,1048901,28,20417,-41 2021-06-19 03:16:58,11.95,6.80,24.17,100.00,1049054,28,20016,-41 2021-06-19 03:17:29,11.93,6.88,23.85,100.00,1052978,28,20039,-43 2021-06-19 03:18:00,10.43,6.10,24.01,100.00,1052937,28,20016,-41 2021-06-19 03:18:31,11.63,6.80,24.07,100.00,1048812,28,20082,-42 2021-06-19 03:19:05,11.68,6.18,24.05,100.00,1044898,28,20025,-41 2021-06-19 03:19:37,10.75,6.85,24.02,100.00,1044714,28,20039,-40 2021-06-19 03:20:09,10.50,6.38,24.09,100.00,1045391,28,20132,-42 2021-06-19 03:20:40,10.38,6.95,24.09,100.00,1045630,28,20446,-41 2021-06-19 03:21:11,11.30,6.82,24.01,100.00,1045192,28,20017,-42 2021-06-19 03:21:43,10.90,6.00,24.07,100.00,1048953,28,20102,-41 2021-06-19 03:22:13,10.73,6.20,24.10,100.00,1044963,28,20040,-41 2021-06-19 03:22:48,9.90,6.30,24.12,100.00,1040491,28,20041,-42 2021-06-19 03:23:19,12.05,6.50,24.09,100.00,1041304,28,20041,-42 2021-06-19 03:23:50,8.85,6.43,24.04,100.00,1040660,28,20025,-41 2021-06-19 03:24:20,11.50,6.20,24.04,100.00,1036398,28,20026,-42 2021-06-19 03:24:51,16.80,6.65,24.08,100.00,1036673,28,20021,-41 2021-06-19 03:25:23,10.68,6.40,24.05,100.00,1040770,28,20453,-42 2021-06-19 03:25:53,14.60,6.25,23.89,100.00,1041510,28,20091,-42 2021-06-19 03:26:24,12.25,6.22,23.78,100.00,1040319,28,20160,-41 2021-06-19 03:26:55,8.70,6.03,23.96,100.00,1032283,28,20018,-42 2021-06-19 03:27:26,13.88,6.47,23.93,100.00,1036311,28,20033,-41 2021-06-19 03:27:59,8.35,6.25,23.94,100.00,1036552,28,20057,-41 2021-06-19 03:28:30,10.45,6.75,24.06,100.00,1041616,28,20041,-42 2021-06-19 03:29:01,12.80,5.95,23.98,100.00,1045047,28,20112,-42 2021-06-19 03:29:32,8.30,6.57,24.05,100.00,1049157,28,20025,-42 2021-06-19 03:30:08,13.60,6.50,24.18,100.00,1044430,28,20029,-41 2021-06-19 03:30:43,7.97,5.40,24.24,100.00,1045538,28,20506,-41 2021-06-19 03:31:14,11.82,6.68,24.23,100.00,1044496,28,20126,-41 2021-06-19 03:31:45,10.30,6.18,24.28,100.00,1043598,28,20076,-42 2021-06-19 03:32:15,12.60,6.10,24.26,100.00,1044491,28,20389,-40 2021-06-19 03:32:47,10.23,6.25,24.29,100.00,1040753,28,20021,-40 2021-06-19 03:33:17,12.07,5.85,24.26,100.00,1040780,28,20045,-42 2021-06-19 03:33:48,9.60,6.10,24.24,100.00,1044818,28,20468,-41 2021-06-19 03:34:19,9.60,6.05,24.25,100.00,1044773,28,20421,-41 2021-06-19 03:34:49,10.00,6.03,24.27,100.00,1044692,28,20506,-42 2021-06-19 03:35:20,7.85,6.15,24.27,100.00,1048657,28,20142,-41 2021-06-19 03:35:51,11.10,6.53,24.25,100.00,1048731,28,20024,-42 2021-06-19 03:36:22,9.55,6.20,24.27,100.00,1040757,28,20021,-41 2021-06-19 03:36:58,13.27,6.32,24.25,100.00,1036504,28,20427,-42 2021-06-19 03:37:29,10.00,6.07,24.27,100.00,1040621,28,20036,-43 2021-06-19 03:38:00,9.82,6.22,23.99,100.00,1042506,28,20031,-41 2021-06-19 03:38:31,12.32,6.53,24.06,100.00,1041649,28,20262,-43 2021-06-19 03:39:02,11.90,6.70,24.03,100.00,1040383,28,20468,-42 2021-06-19 03:39:34,9.60,6.20,24.10,100.00,1040451,28,20125,-42 2021-06-19 03:40:06,13.00,6.53,24.09,100.00,1041472,28,20021,-42 2021-06-19 03:40:37,10.23,6.20,24.09,100.00,1048852,28,20040,-42 2021-06-19 03:41:08,9.43,6.32,23.96,100.00,1046165,28,20013,-43 2021-06-19 03:41:39,15.60,6.43,24.07,100.00,1049220,28,20445,-43 2021-06-19 03:42:10,16.65,6.60,24.16,100.00,1045225,28,20060,-41 2021-06-19 03:42:40,12.77,6.90,24.15,100.00,1040699,28,20030,-42 2021-06-19 03:43:14,10.38,6.32,24.12,100.00,1040666,28,20013,-42 2021-06-19 03:43:45,11.38,6.10,24.04,100.00,1045356,28,20483,-41 2021-06-19 03:44:16,9.18,6.50,23.69,100.00,1049429,28,20021,-41 2021-06-19 03:44:46,14.07,6.10,23.87,100.00,1049227,28,20091,-43 2021-06-19 03:45:18,11.93,6.63,23.89,100.00,1040490,28,20109,-42 2021-06-19 03:45:48,11.98,5.72,24.04,100.00,1040535,28,20122,-41 2021-06-19 03:46:19,13.23,6.65,23.89,100.00,1036513,28,20471,-41 2021-06-19 03:46:50,10.75,5.57,24.01,100.00,1037215,28,20453,-41 2021-06-19 03:47:21,12.10,6.45,23.88,100.00,1044360,28,20021,-42 2021-06-19 03:47:54,9.25,6.22,23.66,100.00,1045018,28,20033,-42 2021-06-19 03:48:24,10.15,6.35,23.33,100.00,1040545,28,20022,-42 2021-06-19 03:48:55,10.52,6.18,23.67,100.00,1032533,28,20469,-42 2021-06-19 03:49:26,9.77,5.97,23.77,100.00,1036113,28,20076,-45 2021-06-19 03:49:57,16.08,6.30,23.51,100.00,1040404,28,20033,-41 2021-06-19 03:50:28,9.25,5.97,23.33,100.00,1040601,28,20021,-41 2021-06-19 03:50:59,9.43,5.75,23.22,100.00,1040283,28,20030,-42 2021-06-19 03:51:30,11.02,6.78,23.22,100.00,1036676,28,20043,-41 2021-06-19 03:52:01,9.30,6.38,23.25,100.00,1040368,28,20048,-49 2021-06-19 03:52:31,10.90,6.93,23.37,100.00,1040731,28,20034,-42 2021-06-19 03:53:02,13.63,6.43,23.52,100.00,1040573,28,20026,-42 2021-06-19 03:53:33,17.52,7.70,23.55,100.00,1044474,28,20115,-42 2021-06-19 03:54:04,14.23,6.20,23.72,100.00,1045016,28,20025,-41 2021-06-19 03:54:38,13.20,6.70,23.83,100.00,1049089,28,20111,-42 2021-06-19 03:55:09,11.90,6.25,23.84,100.00,1052959,28,20363,-42 2021-06-19 03:55:40,8.18,6.25,23.71,100.00,1049144,28,20074,-42 2021-06-19 03:56:11,14.18,5.88,23.81,100.00,1040577,28,20034,-41 2021-06-19 03:56:42,9.20,5.95,23.76,100.00,1037026,28,20383,-42 2021-06-19 03:57:22,12.27,6.50,23.78,100.00,1041132,28,20170,-42 2021-06-19 03:57:54,23.78,23.78,23.78,100.00,1048158,28,20016,-41 2021-06-19 03:58:24,9.43,6.22,23.87,100.00,1048870,28,19915,-42 2021-06-19 03:58:55,10.45,6.15,23.86,100.00,1044610,28,20493,-43 2021-06-19 03:59:26,10.82,6.30,23.88,100.00,1044955,28,20048,-42 2021-06-19 03:59:57,9.18,6.50,23.92,100.00,1048983,28,20017,-40 2021-06-19 04:00:29,14.57,6.25,23.86,100.00,1049022,28,20098,-41 2021-06-19 04:00:59,9.60,5.75,23.76,100.00,1048688,28,20024,-42 2021-06-19 04:01:30,11.07,6.32,23.83,100.00,1040656,28,20096,-42 2021-06-19 04:02:01,12.60,7.18,23.77,100.00,1036695,28,20022,-42 2021-06-19 04:02:32,31.17,10.23,23.84,100.00,1040933,28,20485,-41 2021-06-19 04:03:04,25.42,8.63,23.83,100.00,1040721,28,20029,-41 2021-06-19 04:03:35,13.68,7.45,23.47,100.00,1040386,28,20048,-42 2021-06-19 04:04:06,14.25,6.90,23.40,100.00,1040732,28,20112,-41 2021-06-19 04:04:37,11.27,6.90,23.20,100.00,1044847,28,20029,-41 2021-06-19 04:05:08,9.85,6.90,23.37,100.00,1049129,28,20024,-41 2021-06-19 04:05:39,11.82,6.22,23.61,100.00,1052804,28,20051,-41 2021-06-19 04:06:10,9.38,6.78,23.66,100.00,1052915,28,20025,-41 2021-06-19 04:06:40,14.05,6.43,23.62,100.00,1052838,28,20488,-43 2021-06-19 04:07:12,9.65,6.70,23.69,100.00,1052818,28,20012,-42 2021-06-19 04:07:44,10.95,6.13,23.78,100.00,1052791,28,20024,-41 2021-06-19 04:08:15,10.15,6.05,23.62,100.00,1053004,28,20016,-48 2021-06-19 04:08:46,14.75,6.70,23.56,100.00,1044518,28,20029,-41 2021-06-19 04:09:17,13.18,6.32,23.52,100.00,1036731,28,20030,-41 2021-06-19 04:09:48,13.50,6.15,23.55,100.00,1040784,28,20495,-42 2021-06-19 04:10:19,10.63,6.68,23.56,100.00,1041265,28,20063,-40 2021-06-19 04:10:49,10.90,6.50,23.52,100.00,1049250,28,20101,-41 2021-06-19 04:11:20,10.60,5.97,23.58,100.00,1053269,28,20024,-41 2021-06-19 04:11:51,12.43,6.50,23.53,100.00,1053509,28,20028,-42 2021-06-19 04:12:22,14.27,7.80,23.51,100.00,1053162,28,20020,-41 2021-06-19 04:12:53,10.18,6.72,23.46,100.00,1053262,28,20024,-41 2021-06-19 04:13:23,10.48,6.18,23.37,100.00,1048540,28,20065,-41 2021-06-19 04:13:54,10.55,6.53,23.54,100.00,1048735,28,20023,-42 2021-06-19 04:14:25,9.65,6.38,23.60,100.00,1048693,28,20370,-46 2021-06-19 04:14:55,12.18,6.47,23.56,100.00,1048858,28,20017,-40 2021-06-19 04:15:26,9.10,6.47,23.25,100.00,1048416,28,20028,-42 2021-06-19 04:15:57,14.77,7.05,23.39,100.00,1048819,28,20160,-41 2021-06-19 04:16:27,10.98,6.10,23.34,100.00,1040526,28,20075,-43 2021-06-19 04:16:58,12.10,6.85,22.96,100.00,1036769,28,20033,-41 2021-06-19 04:17:30,11.23,6.60,23.09,100.00,1040498,28,20065,-42 2021-06-19 04:18:00,14.05,6.82,23.16,100.00,1041442,28,20049,-42 2021-06-19 04:18:31,10.45,6.85,23.16,100.00,1044772,28,20025,-41 2021-06-19 04:19:02,10.73,6.55,23.34,100.00,1045019,28,20125,-42 2021-06-19 04:19:33,17.67,7.38,23.41,100.00,1044728,28,20021,-40 2021-06-19 04:20:07,11.38,6.57,23.49,100.00,1040542,28,20022,-41 2021-06-19 04:20:38,11.10,6.10,23.59,100.00,1045298,28,20024,-43 2021-06-19 04:21:09,11.07,6.57,23.54,100.00,1045389,28,20021,-42 2021-06-19 04:21:40,30.00,8.40,23.62,100.00,1045393,28,20025,-40 2021-06-19 04:22:11,21.60,7.80,23.58,100.00,1048796,28,20390,-41 2021-06-19 04:22:42,13.63,8.10,23.68,100.00,1045032,28,20025,-42 2021-06-19 04:23:13,12.27,6.57,23.78,100.00,1050448,28,20020,-42 2021-06-19 04:23:44,9.05,6.30,23.84,100.00,1054191,28,20409,-41 2021-06-19 04:24:15,11.27,6.80,23.86,100.00,1049003,28,20016,-41 2021-06-19 04:24:45,15.82,6.97,23.78,100.00,1052988,28,20028,-41 2021-06-19 04:25:17,10.30,6.10,23.87,100.00,1040370,28,20048,-40 2021-06-19 04:25:50,11.18,7.32,23.72,100.00,1040901,28,20084,-42 2021-06-19 04:26:21,13.18,7.38,23.72,100.00,1040283,28,20115,-40 2021-06-19 04:26:52,8.45,6.53,23.79,100.00,1038675,28,20022,-41 2021-06-19 04:27:23,14.13,7.13,23.77,100.00,1040519,28,20460,-41 2021-06-19 04:27:55,9.27,6.60,23.86,100.00,1036793,28,20545,-41 2021-06-19 04:28:25,11.77,6.60,23.81,100.00,1040850,28,20375,-41 2021-06-19 04:28:56,12.88,6.90,23.90,100.00,1045284,28,20025,-42 2021-06-19 04:29:31,10.68,6.90,23.91,100.00,1053056,28,20392,-41 2021-06-19 04:30:19,13.52,7.15,23.81,100.00,1048744,28,20036,-41 2021-06-19 04:30:50,13.13,6.57,23.81,100.00,1044335,28,20037,-40 2021-06-19 04:31:21,12.13,6.97,23.52,100.00,1044511,28,20024,-42 2021-06-19 04:31:52,10.48,7.00,23.67,100.00,1051270,28,20091,-42 2021-06-19 04:32:24,10.40,7.00,23.69,100.00,1048798,28,20032,-41 2021-06-19 04:32:55,11.05,6.93,23.64,100.00,1048787,28,20054,-41 2021-06-19 04:33:26,10.48,7.43,23.64,100.00,1048778,28,20028,-42 2021-06-19 04:34:00,12.63,6.53,23.73,100.00,1044773,28,20021,-42 2021-06-19 04:34:31,9.95,6.78,23.76,100.00,1045216,28,20032,-41 2021-06-19 04:35:01,10.50,6.80,23.81,100.00,1044314,28,20382,-42 2021-06-19 04:35:32,10.02,7.07,23.40,100.00,1036310,28,20499,-41 2021-06-19 04:36:05,12.13,7.00,23.52,100.00,1036159,28,20074,-40 2021-06-19 04:36:37,10.35,6.78,23.69,100.00,1040389,28,20535,-41 2021-06-19 04:37:08,10.88,6.93,23.64,100.00,1041552,28,20097,-43 2021-06-19 04:37:39,13.70,7.47,23.71,100.00,1049210,28,20079,-41 2021-06-19 04:38:11,12.30,7.35,23.79,100.00,1052671,28,20020,-42 2021-06-19 04:38:41,9.55,6.68,23.85,100.00,1040181,28,20076,-42 2021-06-19 04:39:12,10.52,7.20,23.87,100.00,1040196,28,20352,-42 2021-06-19 04:39:52,12.23,7.25,23.88,100.00,1036040,28,20029,-42 2021-06-19 04:40:30,12.98,6.75,23.77,100.00,1037604,28,20041,-42 2021-06-19 04:41:04,12.27,6.95,23.81,100.00,1044394,28,20024,-43 2021-06-19 04:41:47,10.23,7.28,23.82,100.00,1047632,28,20037,-41 2021-06-19 04:42:18,12.18,8.30,23.88,100.00,1043556,28,20466,-41 2021-06-19 04:42:57,9.90,7.13,23.84,100.00,1042766,28,20387,-41 2021-06-19 04:43:32,10.98,6.97,23.87,100.00,1040244,28,20053,-41 2021-06-19 04:44:03,13.30,7.13,23.95,100.00,1045711,28,20033,-41 2021-06-19 04:45:04,11.52,7.28,24.01,100.00,1050372,28,20056,-41 2021-06-19 04:45:35,13.10,7.68,23.97,100.00,1048102,28,20037,-41 2021-06-19 04:46:06,10.07,6.60,23.91,100.00,1053056,28,20030,-42 2021-06-19 04:46:37,14.23,7.45,23.90,100.00,1053037,28,20365,-42 2021-06-19 04:47:10,9.98,6.75,23.85,100.00,1053074,28,20016,-42 2021-06-19 04:47:41,10.07,6.65,23.81,100.00,1052566,28,20115,-41 2021-06-19 04:48:12,11.43,6.47,23.85,100.00,1052723,28,20418,-41 2021-06-19 04:48:43,16.35,7.72,23.60,100.00,1052613,28,20020,-42 2021-06-19 04:49:14,12.60,7.18,23.34,100.00,1052647,28,20028,-42 2021-06-19 04:49:44,11.98,7.28,23.61,100.00,1052312,28,20020,-41 2021-06-19 04:50:15,13.38,7.10,23.80,100.00,1048408,28,20032,-42 2021-06-19 04:50:46,17.33,8.07,23.88,100.00,1048384,28,20016,-42 2021-06-19 04:51:17,12.23,7.35,23.94,100.00,1044624,28,20025,-42 2021-06-19 04:51:48,11.27,6.80,23.98,100.00,1040437,28,20448,-42 2021-06-19 04:52:18,14.95,7.22,23.97,100.00,1044277,28,20025,-42 2021-06-19 04:52:49,9.93,6.57,24.03,100.00,1040069,28,20400,-41 2021-06-19 04:53:20,10.23,7.07,24.09,100.00,1037096,28,20025,-41 2021-06-19 04:53:54,12.75,7.35,24.17,100.00,1040161,28,20129,-43 2021-06-19 04:54:25,11.13,7.18,24.03,100.00,1040842,28,20030,-43 2021-06-19 04:54:55,13.65,7.20,23.52,100.00,1040842,28,20381,-42 2021-06-19 04:55:26,12.05,7.10,23.80,100.00,1041387,28,20060,-42 2021-06-19 04:56:01,12.75,6.85,23.92,100.00,1048309,28,20013,-41 2021-06-19 04:56:33,12.50,6.85,23.71,100.00,1044990,28,20483,-42 2021-06-19 04:57:05,10.70,7.05,23.92,100.00,1048412,28,20370,-42 2021-06-19 04:57:36,12.68,7.28,24.01,100.00,1048543,28,20111,-41 2021-06-19 04:58:09,13.02,6.97,24.00,100.00,1040700,28,20021,-41 2021-06-19 04:58:39,11.70,7.15,23.97,100.00,1040980,28,20053,-42 2021-06-19 04:59:10,10.10,6.82,23.89,100.00,1031927,28,20022,-41 2021-06-19 04:59:41,9.48,6.78,24.06,100.00,1036042,28,20026,-41 2021-06-19 05:00:12,11.88,6.32,23.88,100.00,1040147,28,20017,-42 2021-06-19 05:00:43,14.82,7.25,23.59,100.00,1040268,28,20116,-42 2021-06-19 05:01:14,13.55,7.80,23.64,100.00,1032244,28,20395,-42 2021-06-19 05:01:44,18.55,7.05,23.85,100.00,1040432,28,20067,-43 2021-06-19 05:02:15,12.13,7.30,23.97,100.00,1035930,28,20021,-41 2021-06-19 05:02:47,11.82,7.22,24.01,100.00,1040261,28,20034,-41 2021-06-19 05:03:18,18.67,7.90,23.56,100.00,1035998,28,20080,-42 2021-06-19 05:03:49,14.38,7.50,23.46,100.00,1040435,28,20029,-41 2021-06-19 05:04:20,11.38,7.50,23.64,100.00,1040786,28,20357,-42 2021-06-19 05:04:51,14.02,6.78,23.66,100.00,1044527,28,20044,-41 2021-06-19 05:05:23,18.63,7.80,23.79,100.00,1039957,28,20490,-42 2021-06-19 05:05:54,11.68,6.95,23.96,100.00,1032320,28,20025,-41 2021-06-19 05:06:25,14.02,7.80,23.63,100.00,1036436,28,20029,-41 2021-06-19 05:06:56,11.07,6.85,23.85,100.00,1039955,28,20021,-43 2021-06-19 05:07:28,10.73,6.28,23.95,100.00,1035895,28,20025,-42 2021-06-19 05:07:58,15.98,7.10,23.84,100.00,1036096,28,20024,-42 2021-06-19 05:08:29,14.10,7.72,23.78,100.00,1037072,28,20526,-41 2021-06-19 05:09:00,8.60,6.47,23.82,100.00,1048746,28,20153,-42 2021-06-19 05:09:31,14.57,7.70,23.95,100.00,1052804,28,20037,-41 2021-06-19 05:10:06,13.40,7.25,23.99,100.00,1052836,28,20028,-42 2021-06-19 05:10:37,14.00,7.22,23.96,100.00,1052524,28,20017,-41 2021-06-19 05:11:07,10.40,7.40,23.57,100.00,1048231,28,20016,-42 2021-06-19 05:11:38,9.40,7.05,23.59,100.00,1048257,28,20020,-41 2021-06-19 05:12:10,12.63,7.30,23.73,100.00,1048584,28,20012,-42 2021-06-19 05:12:43,13.63,7.38,23.92,100.00,1048672,28,20020,-41 2021-06-19 05:13:14,18.30,7.97,24.01,100.00,1044036,28,20021,-42 2021-06-19 05:13:45,11.65,7.40,24.11,100.00,1044155,28,20071,-42 2021-06-19 05:14:16,9.00,6.53,24.21,100.00,1044925,28,20364,-42 2021-06-19 05:14:47,10.00,7.28,24.31,100.00,1049616,28,20058,-41 2021-06-19 05:15:21,13.73,7.10,24.34,100.00,1044505,28,20020,-41 2021-06-19 05:15:51,9.95,7.00,24.31,100.00,1040318,28,20186,-42 2021-06-19 05:16:22,15.02,7.57,23.82,100.00,1036216,28,20068,-42 2021-06-19 05:16:54,11.98,7.30,23.84,100.00,1038382,28,20107,-42 2021-06-19 05:17:26,13.02,7.50,24.02,100.00,1049174,28,20074,-43 2021-06-19 05:17:56,11.25,7.35,24.19,100.00,1048712,28,20123,-42 2021-06-19 05:18:37,9.93,6.85,24.22,100.00,1052624,28,20094,-42 2021-06-19 05:19:23,17.33,7.22,24.23,100.00,1051819,28,20040,-42 2021-06-19 05:19:58,12.82,7.43,24.20,100.00,1051878,28,20039,-42 2021-06-19 05:20:43,12.68,7.57,24.22,100.00,1052800,28,20084,-41 2021-06-19 05:21:29,16.17,7.75,24.28,100.00,1052661,28,20496,-41 2021-06-19 05:22:07,10.65,6.85,24.39,100.00,1052827,28,20447,-41 2021-06-19 05:22:55,12.52,6.80,24.40,100.00,1052430,28,20501,-42 2021-06-19 05:23:28,10.38,7.40,24.41,100.00,1044236,28,20057,-41 2021-06-19 05:23:59,14.07,7.68,24.37,100.00,1044130,28,20524,-41 2021-06-19 05:24:29,11.27,7.50,24.38,100.00,1042936,28,20017,-40 2021-06-19 05:25:01,10.60,7.25,24.41,100.00,1040292,28,20503,-41 2021-06-19 05:25:32,12.35,7.22,24.12,100.00,1036033,28,20045,-41 2021-06-19 05:26:02,11.65,7.22,24.28,100.00,1040289,28,20566,-41 2021-06-19 05:26:33,12.15,7.00,24.27,100.00,1044183,28,20025,-41 2021-06-19 05:27:05,10.15,7.53,24.33,100.00,1036359,28,20322,-40 2021-06-19 05:27:35,10.00,7.15,24.36,100.00,1040289,28,20025,-42 2021-06-19 05:28:06,13.30,7.50,24.40,100.00,1040367,28,20014,-42 2021-06-19 05:28:37,13.27,7.43,24.39,100.00,1044460,28,20029,-41 2021-06-19 05:29:08,13.25,7.22,24.46,100.00,1044284,28,20016,-41 2021-06-19 05:29:39,8.73,6.70,24.45,100.00,1040164,28,20017,-41 2021-06-19 05:30:17,14.32,7.75,24.44,100.00,1044151,28,20032,-41 2021-06-19 05:30:48,11.43,7.75,24.52,100.00,1045262,28,20021,-42 2021-06-19 05:31:18,11.68,7.03,24.55,100.00,1041192,28,20014,-42 2021-06-19 05:31:49,12.10,7.75,24.63,100.00,1041344,28,20024,-42 2021-06-19 05:32:20,11.27,7.28,24.67,100.00,1036087,28,20034,-42 2021-06-19 05:32:51,12.75,7.43,24.73,100.00,1032380,28,20026,-41 2021-06-19 05:33:23,13.45,6.90,24.79,100.00,1040026,28,20021,-41 2021-06-19 05:33:53,11.00,6.90,24.86,100.00,1040975,28,20065,-41 2021-06-19 05:34:24,12.82,6.88,24.88,100.00,1040127,28,20017,-41 2021-06-19 05:34:55,12.27,7.38,24.90,100.00,1036936,28,20049,-41 2021-06-19 05:35:26,14.15,7.10,24.85,100.00,1040131,28,20080,-41 2021-06-19 05:35:57,10.50,7.20,24.84,100.00,1044162,28,20086,-42 2021-06-19 05:36:27,13.48,7.50,24.92,100.00,1043942,28,20021,-41 2021-06-19 05:36:58,8.98,7.15,24.72,100.00,1036296,28,20036,-43 2021-06-19 05:37:29,16.63,8.38,24.29,100.00,1039976,28,20022,-43 2021-06-19 05:37:59,11.45,7.38,24.57,100.00,1036019,28,20085,-41 2021-06-19 05:38:30,13.88,8.00,24.65,100.00,1040184,28,20109,-43 2021-06-19 05:39:01,12.73,7.43,24.54,100.00,1044094,28,20035,-43 2021-06-19 05:39:31,15.55,7.85,24.37,100.00,1040166,28,20018,-41 2021-06-19 05:40:04,12.18,7.25,24.17,100.00,1036299,28,20367,-42 2021-06-19 05:40:35,12.95,7.25,24.30,100.00,1039963,28,20029,-40 2021-06-19 05:41:06,14.45,7.78,24.34,100.00,1031846,28,20030,-42 2021-06-19 05:41:37,12.25,7.45,24.62,100.00,1032344,28,20357,-42 2021-06-19 05:42:08,10.63,7.47,24.57,100.00,1036131,28,20109,-41 2021-06-19 05:42:39,21.73,8.80,24.72,100.00,1036842,28,20072,-42 2021-06-19 05:43:10,14.73,7.95,24.81,100.00,1048516,28,20109,-42 2021-06-19 05:43:41,15.57,8.23,24.94,100.00,1048162,28,20020,-41 2021-06-19 05:44:11,12.40,7.95,24.47,100.00,1048491,28,20136,-44 2021-06-19 05:44:42,18.88,7.30,24.74,100.00,1052492,28,20032,-41 2021-06-19 05:45:13,13.55,7.53,24.79,100.00,1044132,28,20370,-42 2021-06-19 05:45:44,17.10,8.00,24.98,100.00,1039947,28,20064,-41 2021-06-19 05:46:15,14.30,7.93,25.05,100.00,1039934,28,20024,-41 2021-06-19 05:46:45,11.48,8.10,25.01,100.00,1040542,28,20025,-41 2021-06-19 05:47:16,14.23,8.25,25.09,100.00,1048455,28,20020,-41 2021-06-19 05:47:47,13.45,8.13,25.18,100.00,1052486,28,20077,-41 2021-06-19 05:48:18,15.57,8.07,25.21,100.00,1048034,28,20032,-41 2021-06-19 05:48:49,17.75,8.27,25.15,100.00,1048406,28,20040,-41 2021-06-19 05:49:20,18.00,8.48,25.19,100.00,1048575,28,20016,-41 2021-06-19 05:49:51,13.18,7.70,25.28,100.00,1048359,28,20502,-41 2021-06-19 05:50:22,14.38,8.00,25.33,100.00,1048439,28,20032,-41 2021-06-19 05:50:52,16.27,8.02,25.21,100.00,1048211,28,20055,-41 2021-06-19 05:51:23,12.85,7.25,24.77,100.00,1048459,28,20020,-40 2021-06-19 05:51:54,10.57,7.15,24.94,100.00,1048591,28,20359,-41 2021-06-19 05:52:26,19.83,8.77,24.63,100.00,1048204,28,20033,-44 2021-06-19 05:52:57,17.88,8.75,24.61,100.00,1044006,28,20087,-42 2021-06-19 05:53:28,16.20,8.18,24.90,100.00,1040464,28,20030,-41 2021-06-19 05:53:59,17.50,8.25,25.04,100.00,1044481,28,20109,-41 2021-06-19 05:54:30,13.02,7.80,25.04,100.00,1048620,28,20020,-42 2021-06-19 05:55:01,12.07,7.90,25.10,100.00,1048581,28,20111,-42 2021-06-19 05:55:32,15.32,7.85,25.14,100.00,1044069,28,20074,-43 2021-06-19 05:56:02,15.77,7.82,25.22,100.00,1035751,28,20144,-42 2021-06-19 05:56:33,13.70,8.10,25.05,100.00,1035733,28,20021,-41 2021-06-19 05:57:05,13.25,8.07,25.07,100.00,1036138,28,20018,-43 2021-06-19 05:57:36,14.35,9.00,25.06,100.00,1036148,28,20111,-43 2021-06-19 05:58:09,14.60,7.90,25.09,100.00,1036649,28,20580,-43 2021-06-19 05:58:39,11.25,7.53,25.04,100.00,1044216,28,20037,-47 2021-06-19 05:59:10,13.25,8.18,25.11,100.00,1045244,28,20021,-42 2021-06-19 05:59:41,16.08,8.48,24.81,100.00,1048650,28,20098,-42 2021-06-19 06:00:23,12.32,7.18,24.69,100.00,1044070,28,20021,-41 2021-06-19 06:00:54,12.23,8.10,24.29,100.00,1035904,28,20022,-43 2021-06-19 06:01:25,12.88,7.57,24.83,100.00,1037622,28,20104,-42 2021-06-19 06:01:56,11.57,7.53,25.05,100.00,1039402,28,20096,-42 2021-06-19 06:02:26,17.20,8.00,25.07,100.00,1032489,28,20448,-43 2021-06-19 06:02:57,18.08,8.02,25.22,100.00,1040015,28,20479,-42 2021-06-19 06:03:28,18.50,8.43,25.12,100.00,1036185,28,20028,-41 2021-06-19 06:03:59,11.73,7.38,25.35,100.00,1036546,28,20456,-42 2021-06-19 06:04:33,12.30,7.45,25.42,100.00,1039965,28,20124,-42 2021-06-19 06:05:05,11.93,7.85,25.08,100.00,1035791,28,20033,-41 2021-06-19 06:05:36,15.15,7.47,25.36,100.00,1036518,28,20037,-41 2021-06-19 06:06:06,15.73,7.65,25.59,100.00,1042579,28,20024,-42 2021-06-19 06:06:37,12.35,8.88,25.70,100.00,1052497,28,20019,-42 2021-06-19 06:07:08,11.35,7.47,25.59,100.00,1052547,28,20467,-42 2021-06-19 06:07:39,11.05,7.53,25.66,100.00,1052345,28,20020,-41 2021-06-19 06:08:09,11.48,8.02,25.76,100.00,1052441,28,20031,-41 2021-06-19 06:08:40,17.98,8.50,25.76,100.00,1048400,28,20323,-41 2021-06-19 06:09:11,11.57,7.63,25.70,100.00,1048163,28,20043,-42 2021-06-19 06:09:42,10.68,7.05,25.93,100.00,1044015,28,20087,-42 2021-06-19 06:10:13,11.30,6.72,25.95,100.00,1040030,28,20460,-41 2021-06-19 06:10:43,10.93,6.95,25.93,100.00,1040544,28,20057,-42 2021-06-19 06:11:14,17.95,8.38,26.04,100.00,1044510,28,20033,-41 2021-06-19 06:11:45,14.88,7.80,25.74,100.00,1044331,28,20036,-40 2021-06-19 06:12:15,11.45,7.63,25.65,100.00,1044351,28,20475,-41 2021-06-19 06:12:46,15.02,7.53,25.72,100.00,1039896,28,20018,-41 2021-06-19 06:13:17,12.35,7.10,25.79,100.00,1036272,28,20030,-41 2021-06-19 06:13:48,12.93,7.30,25.89,100.00,1040473,28,20028,-42 2021-06-19 06:14:18,10.23,7.30,25.89,100.00,1044067,28,20021,-42 2021-06-19 06:14:56,15.23,7.55,25.89,100.00,1044338,28,20055,-41 2021-06-19 06:15:27,11.18,6.43,25.94,100.00,1039840,28,20395,-41 2021-06-19 06:15:58,25.23,8.55,25.98,100.00,1035909,28,20038,-42 2021-06-19 06:16:47,13.38,7.20,25.99,100.00,1038270,28,20111,-42 2021-06-19 06:17:38,14.32,7.55,26.00,100.00,1049639,28,20124,-42 2021-06-19 06:18:13,15.15,7.05,26.29,100.00,1052363,28,20530,-42 2021-06-19 06:18:48,13.88,7.38,26.23,100.00,1039800,28,20108,-46 2021-06-19 06:19:28,14.85,7.55,26.46,100.00,1031751,28,20492,-42 2021-06-19 06:20:07,26.45,26.45,26.45,100.00,1032210,28,20040,-42 2021-06-19 06:20:39,18.88,7.75,26.51,100.00,1035008,28,19916,-41 2021-06-19 06:21:10,19.02,7.93,26.51,100.00,1044727,28,20063,-43 2021-06-19 06:21:41,19.30,7.40,26.65,100.00,1041799,28,20021,-40 2021-06-19 06:23:03,14.27,7.35,26.79,100.00,1040650,28,20025,-41 2021-06-19 06:24:37,13.30,7.53,26.63,100.00,1052293,28,20056,-41 2021-06-19 06:26:23,14.68,7.68,26.81,100.00,1052155,28,20036,-41 2021-06-19 06:26:53,10.75,6.55,27.11,100.00,1048467,28,20094,-41 2021-06-19 06:27:35,20.58,6.70,27.31,100.00,1048589,28,20029,-43 2021-06-19 06:28:09,13.25,6.55,27.49,100.00,1052173,28,20054,-43 2021-06-19 06:28:52,11.40,6.18,27.70,100.00,1052429,28,20108,-41 2021-06-19 06:29:23,12.93,5.88,27.81,100.00,1048070,28,20074,-41 2021-06-19 06:29:55,15.93,6.50,27.96,100.00,1048014,28,20089,-42 2021-06-19 06:30:49,14.65,6.22,27.85,100.00,1044074,28,20478,-42 2021-06-19 06:31:19,15.70,7.30,27.34,100.00,1043295,28,20053,-41 2021-06-19 06:34:18,14.38,7.00,27.70,100.00,1048343,28,20117,-42 2021-06-19 06:35:45,11.35,6.38,27.61,100.00,1048029,28,20074,-41 2021-06-19 06:36:51,16.40,7.40,27.55,100.00,1042024,28,20264,-42 2021-06-19 06:37:31,10.93,7.03,27.73,100.00,1047972,28,20056,-42 2021-06-19 06:38:04,27.55,27.55,27.55,100.00,1040020,28,20028,-41 2021-06-19 06:38:46,15.13,5.97,27.44,100.00,1035667,28,19920,-41 2021-06-19 06:39:20,15.93,6.55,27.37,100.00,1035762,28,20443,-42 2021-06-19 06:40:03,13.30,6.05,27.40,100.00,1032032,28,20088,-43 2021-06-19 06:40:44,12.05,5.65,27.59,100.00,1031273,28,20508,-43 2021-06-19 06:41:16,12.88,6.10,27.53,100.00,1035719,28,20466,-41 2021-06-19 06:42:38,15.95,5.95,27.68,100.00,1039324,28,20021,-41 2021-06-19 06:44:13,14.60,6.28,27.35,100.00,1047581,28,20040,-41 2021-06-19 06:45:50,12.55,6.03,27.60,100.00,1048198,28,20048,-43 2021-06-19 06:47:08,12.32,6.05,27.47,100.00,1048686,28,20033,-41 2021-06-19 06:47:55,18.45,6.28,27.49,100.00,1050360,28,20032,-42 2021-06-19 06:48:44,16.05,5.78,27.58,100.00,1052467,28,20024,-42 2021-06-19 06:49:34,13.98,5.72,27.51,100.00,1049230,28,20433,-42 2021-06-19 06:50:15,15.95,5.80,27.57,100.00,1040817,28,20033,-44 2021-06-19 06:51:35,13.95,6.47,27.43,100.00,1036267,28,20053,-41 2021-06-19 06:52:06,16.70,6.03,27.67,100.00,1049244,28,20032,-42 2021-06-19 06:52:39,10.32,5.00,27.15,100.00,1039245,28,20113,-44 2021-06-19 06:53:29,17.38,5.90,27.05,100.00,1036432,28,20032,-42 2021-06-19 06:54:10,14.93,5.63,27.59,100.00,1032413,28,20037,-41 2021-06-19 06:54:40,18.95,7.07,27.21,100.00,1044822,28,20171,-42 2021-06-19 06:55:54,12.88,5.53,27.38,100.00,1044945,28,20082,-42 2021-06-19 06:57:26,14.77,6.05,27.40,100.00,1045205,28,20494,-41 2021-06-19 06:59:15,14.43,5.68,27.40,100.00,1057324,28,20044,-41 2021-06-19 07:00:02,16.20,5.95,27.86,100.00,1053324,28,20441,-41 2021-06-19 07:00:40,12.32,5.55,27.85,100.00,1051926,28,20116,-42 2021-06-19 07:01:11,11.98,5.43,27.84,100.00,1048866,28,20035,-45 2021-06-19 07:01:53,16.63,5.65,27.72,100.00,1048790,28,20063,-42 2021-06-19 07:02:26,14.05,5.40,27.63,100.00,1044684,28,20120,-42 2021-06-19 07:02:58,14.40,5.57,27.46,100.00,1047213,28,20437,-41 2021-06-19 07:03:29,11.30,5.35,27.57,100.00,1040556,28,20120,-41 2021-06-19 07:04:00,21.30,5.38,27.64,100.00,1044734,28,20344,-41 2021-06-19 07:04:38,18.63,5.93,27.49,100.00,1036364,28,20022,-42 2021-06-19 07:06:17,12.88,5.15,27.35,100.00,1044568,28,20032,-43 2021-06-19 07:07:30,14.50,4.68,27.36,100.00,1048139,28,20086,-41 2021-06-19 07:09:13,16.58,5.15,27.34,100.00,1053111,28,20074,-40 2021-06-19 07:10:44,13.93,4.82,27.61,100.00,1046870,28,20415,-42 2021-06-19 07:11:41,12.38,5.40,27.76,100.00,1048014,28,20382,-42 2021-06-19 07:12:14,16.35,5.78,27.76,100.00,1041799,28,20495,-42 2021-06-19 07:12:51,18.08,6.30,27.66,100.00,1045219,28,20514,-43 2021-06-19 07:13:29,12.73,5.72,27.61,100.00,1040796,28,20436,-41 2021-06-19 07:14:10,14.43,5.80,27.66,100.00,1036458,28,20076,-42 2021-06-19 07:14:42,13.95,6.00,27.55,100.00,1032297,28,20042,-42 2021-06-19 07:15:22,16.52,5.95,27.41,100.00,1040483,28,20484,-41 2021-06-19 07:15:53,12.48,5.53,27.56,100.00,1040272,28,20040,-44 2021-06-19 07:17:12,12.25,6.25,27.49,100.00,1045891,28,20029,-43 2021-06-19 07:18:47,15.57,6.07,27.78,100.00,1048854,28,20123,-42 2021-06-19 07:20:29,14.07,5.63,27.70,100.00,1055035,28,20026,-42 2021-06-19 07:21:16,17.10,5.97,27.81,100.00,1048449,28,20367,-41 2021-06-19 07:21:56,16.20,6.20,28.18,100.00,1052695,28,20031,-40 2021-06-19 07:22:39,18.48,5.25,28.21,100.00,1052905,28,20059,-42 2021-06-19 07:23:11,12.95,6.03,28.25,100.00,1048690,28,20037,-42 2021-06-19 07:23:45,18.20,5.55,28.48,100.00,1044587,28,20028,-41 2021-06-19 07:24:25,18.60,5.50,28.50,100.00,1036016,28,20139,-41 2021-06-19 07:24:59,15.52,5.70,28.71,100.00,1044427,28,20383,-42 2021-06-19 07:25:30,17.85,6.10,28.98,100.00,1044766,28,20025,-41 2021-06-19 07:26:01,14.50,6.03,28.69,100.00,1047167,28,20040,-41 2021-06-19 07:27:07,17.10,5.07,28.90,100.00,1053372,28,20385,-51 2021-06-19 07:28:35,14.75,6.05,29.38,100.00,1036239,28,20034,-42 2021-06-19 07:29:52,11.45,5.60,28.66,100.00,1052664,28,20035,-42 2021-06-19 07:31:12,11.32,4.95,28.56,100.00,1056708,28,20096,-42 2021-06-19 07:32:00,15.63,6.03,29.33,100.00,1052613,28,20444,-42 2021-06-19 07:32:38,20.08,5.78,28.73,100.00,1044539,28,20033,-43 2021-06-19 07:33:36,11.63,5.72,29.60,100.00,1040165,28,20456,-43 2021-06-19 07:34:07,14.75,6.07,29.89,100.00,1043663,28,20017,-43 2021-06-19 07:34:53,20.80,6.45,29.20,100.00,1044456,28,20025,-42 2021-06-19 07:35:33,15.38,6.45,30.08,100.00,1048400,28,20028,-41 2021-06-19 07:36:07,9.50,5.07,29.86,100.00,1048450,28,20040,-42 2021-06-19 07:36:41,10.98,5.75,28.86,100.00,1044335,28,20402,-43 2021-06-19 07:38:05,16.77,5.95,28.70,100.00,1044346,28,20033,-43 2021-06-19 07:39:52,20.15,6.15,29.17,100.00,1053440,28,20101,-42 2021-06-19 07:40:46,13.50,5.13,29.90,100.00,1056755,28,20023,-41 2021-06-19 07:42:11,12.82,5.03,30.00,100.00,1052716,28,20040,-42 2021-06-19 07:42:58,15.80,5.53,29.81,100.00,1050796,28,20093,-43 2021-06-19 07:43:30,14.10,5.55,29.87,100.00,1056996,28,20016,-41 2021-06-19 07:44:01,10.05,5.05,29.95,100.00,1040236,28,20099,-42 2021-06-19 07:44:35,13.07,5.35,30.06,99.13,1044273,28,20095,-42 2021-06-19 07:45:13,9.98,4.95,30.20,100.00,1039945,28,20428,-42 2021-06-19 07:45:46,16.08,5.75,30.35,100.00,1049451,28,20021,-42 2021-06-19 07:46:18,15.32,5.90,30.38,100.00,1042475,28,20029,-42 2021-06-19 07:46:51,11.75,5.95,30.48,100.00,1040198,28,20017,-42 2021-06-19 07:48:20,12.82,5.68,30.61,99.24,1044253,28,20032,-42 2021-06-19 07:49:56,10.85,5.53,30.46,100.00,1056179,28,20487,-42 2021-06-19 07:51:20,14.07,5.80,30.99,96.64,1047163,28,20051,-44 2021-06-19 07:52:38,28.33,7.22,30.78,95.74,1043800,28,20114,-44 2021-06-19 07:53:40,16.33,5.30,30.90,97.12,1042312,28,20051,-42 2021-06-19 07:54:30,14.88,5.90,30.27,98.15,1044408,28,20025,-42 2021-06-19 07:55:11,13.30,5.47,30.91,97.42,1040024,28,20542,-42