2021-06-19 00:00:17,7.47,6.72,20.91,63.58,1290227,23,20076,-50 2021-06-19 00:00:51,8.43,6.70,20.91,63.55,1290111,23,20055,-50 2021-06-19 00:01:23,12.48,7.03,20.88,63.33,1290134,23,20484,-50 2021-06-19 00:01:55,8.73,6.63,20.84,63.35,1283250,23,20082,-52 2021-06-19 00:02:28,8.15,6.30,20.84,63.39,1283932,23,20016,-51 2021-06-19 00:03:01,8.75,6.30,20.87,63.25,1283847,23,20103,-52 2021-06-19 00:03:33,9.35,7.82,20.88,63.33,1285556,23,20082,-51 2021-06-19 00:04:05,7.50,6.75,20.88,63.39,1283396,23,20068,-51 2021-06-19 00:04:37,10.30,7.35,20.88,63.52,1283048,23,20035,-50 2021-06-19 00:05:10,7.82,6.47,20.88,63.30,1283179,23,20072,-53 2021-06-19 00:05:43,9.60,6.30,20.92,63.62,1274517,23,20050,-51 2021-06-19 00:06:14,11.32,7.10,20.87,63.65,1281982,23,20021,-50 2021-06-19 00:06:47,11.00,6.70,20.85,63.69,1283111,23,20024,-51 2021-06-19 00:07:18,7.57,6.50,20.85,63.71,1283433,23,20047,-52 2021-06-19 00:07:50,10.57,6.40,20.83,64.13,1278191,23,20040,-50 2021-06-19 00:08:25,7.97,5.68,20.78,63.93,1283875,23,20020,-51 2021-06-19 00:08:56,8.32,6.47,20.71,64.32,1271166,23,20077,-55 2021-06-19 00:09:28,7.15,6.22,20.68,64.35,1272026,23,20021,-51 2021-06-19 00:10:00,7.88,7.07,20.75,64.09,1277697,23,20017,-51 2021-06-19 00:10:32,7.80,6.45,20.81,64.03,1278400,23,20024,-54 2021-06-19 00:11:04,9.80,6.75,20.80,63.76,1284719,23,20016,-55 2021-06-19 00:11:36,7.35,6.68,20.79,63.85,1283605,23,20012,-58 2021-06-19 00:12:10,11.45,6.80,20.79,63.73,1283039,23,20024,-55 2021-06-19 00:12:42,8.52,6.45,20.81,63.42,1283483,23,20012,-53 2021-06-19 00:13:15,9.40,6.72,20.83,63.36,1284978,23,20017,-54 2021-06-19 00:13:46,9.63,6.90,20.86,63.20,1290054,23,20012,-56 2021-06-19 00:14:19,14.25,6.68,20.89,63.06,1290043,22,20211,-53 2021-06-19 00:14:51,11.35,7.03,20.92,62.94,1289899,23,20020,-52 2021-06-19 00:15:25,9.70,6.85,20.95,62.63,1288992,23,20067,-53 2021-06-19 00:15:57,12.15,6.80,20.97,62.57,1283383,23,20076,-54 2021-06-19 00:16:29,11.75,7.25,21.00,62.25,1283467,23,20017,-54 2021-06-19 00:17:02,11.50,7.35,20.99,62.31,1283850,23,20539,-56 2021-06-19 00:17:34,8.43,6.70,21.02,62.42,1284349,23,20012,-55 2021-06-19 00:18:06,8.15,6.80,21.02,62.32,1289850,23,20023,-54 2021-06-19 00:18:38,11.57,6.90,21.03,62.18,1290196,23,20467,-54 2021-06-19 00:19:10,10.57,7.05,21.04,62.02,1283434,23,20024,-55 2021-06-19 00:19:42,9.90,6.85,21.04,62.44,1283775,23,20517,-53 2021-06-19 00:20:20,12.45,7.35,21.04,62.40,1283601,23,20447,-51 2021-06-19 00:20:53,10.48,6.60,21.05,61.72,1279413,23,20017,-50 2021-06-19 00:21:25,9.75,6.43,21.07,62.31,1282918,23,20475,-52 2021-06-19 00:21:57,17.38,6.75,21.06,61.74,1283639,23,20441,-53 2021-06-19 00:22:29,6.95,6.25,21.07,62.12,1284054,23,20457,-53 2021-06-19 00:23:01,9.07,5.80,21.06,61.88,1290174,23,20460,-52 2021-06-19 00:23:33,9.27,7.20,21.03,61.84,1290434,23,20390,-52 2021-06-19 00:24:05,8.13,7.32,21.06,61.85,1289512,22,20019,-54 2021-06-19 00:24:39,7.28,6.53,21.09,61.48,1290220,23,20449,-53 2021-06-19 00:25:13,11.07,6.68,21.11,61.27,1283425,23,20021,-50 2021-06-19 00:25:45,9.43,6.47,21.07,61.70,1283549,23,20012,-51 2021-06-19 00:26:17,7.63,6.35,21.09,61.82,1283400,23,20485,-52 2021-06-19 00:26:50,8.27,7.45,21.09,61.88,1285066,23,20473,-50 2021-06-19 00:27:29,7.93,6.97,21.08,61.66,1289500,23,20070,-51 2021-06-19 00:28:01,9.90,6.65,21.01,61.72,1290142,23,20023,-53 2021-06-19 00:28:33,13.60,6.75,21.01,61.95,1290333,23,20012,-53 2021-06-19 00:29:05,9.35,6.25,21.06,61.93,1290025,23,20452,-53 2021-06-19 00:29:37,8.93,6.38,21.00,62.26,1290418,23,20456,-54 2021-06-19 00:30:11,11.90,6.70,20.97,62.19,1289623,23,20016,-52 2021-06-19 00:30:46,9.63,6.38,20.92,62.46,1282617,23,20036,-50 2021-06-19 00:31:18,13.38,6.35,20.91,62.17,1277464,23,20028,-55 2021-06-19 00:31:50,6.50,5.90,20.84,62.48,1271315,23,20090,-50 2021-06-19 00:32:22,28.92,6.90,20.91,62.50,1266741,23,20018,-52 2021-06-19 00:32:54,6.60,5.90,20.88,62.61,1272186,23,20065,-54 2021-06-19 00:33:26,8.65,5.72,20.86,62.55,1278280,23,20017,-56 2021-06-19 00:33:58,8.35,6.63,20.82,62.65,1278048,23,20021,-57 2021-06-19 00:34:30,8.85,6.55,20.85,62.51,1283481,23,20025,-49 2021-06-19 00:35:03,9.23,6.82,20.87,62.06,1283469,23,20354,-54 2021-06-19 00:35:35,11.35,6.82,20.92,62.02,1284171,23,20053,-55 2021-06-19 00:36:07,11.68,6.95,20.91,61.95,1283595,23,20127,-54 2021-06-19 00:36:39,8.98,7.05,20.92,61.93,1277569,23,20389,-52 2021-06-19 00:37:12,9.77,6.68,20.94,61.92,1271124,23,20281,-55 2021-06-19 00:37:45,7.95,6.35,20.97,61.71,1272434,23,20017,-53 2021-06-19 00:38:17,12.80,7.28,20.97,61.79,1266780,23,20185,-51 2021-06-19 00:38:48,7.75,6.60,20.97,61.90,1271320,23,20287,-54 2021-06-19 00:39:20,7.13,6.43,20.99,61.69,1270445,23,20029,-52 2021-06-19 00:39:52,11.95,6.55,20.98,61.83,1266814,23,20017,-50 2021-06-19 00:40:25,7.72,6.20,21.06,61.22,1277911,23,20069,-52 2021-06-19 00:40:57,8.93,6.47,21.07,60.75,1283803,23,20562,-52 2021-06-19 00:41:28,10.38,6.45,21.07,60.95,1278724,23,20057,-51 2021-06-19 00:42:01,8.35,6.30,21.05,60.94,1271114,23,20048,-50 2021-06-19 00:42:33,7.18,6.47,21.12,60.50,1271653,23,20053,-55 2021-06-19 00:43:05,6.20,5.60,21.11,60.82,1272302,23,20036,-55 2021-06-19 00:43:37,8.88,5.95,21.09,60.36,1272544,23,20017,-50 2021-06-19 00:44:20,8.00,6.43,21.03,60.41,1277444,23,20017,-56 2021-06-19 00:44:52,9.05,6.85,21.09,60.38,1280758,23,20040,-52 2021-06-19 00:45:27,12.27,6.43,21.12,60.12,1286689,23,20016,-51 2021-06-19 00:45:59,8.30,5.97,21.11,60.21,1290220,23,20071,-53 2021-06-19 00:46:31,7.93,6.03,21.10,60.36,1289927,23,20073,-59 2021-06-19 00:47:04,7.20,5.90,21.06,60.40,1290441,23,20016,-54 2021-06-19 00:47:42,6.80,6.20,21.01,60.19,1290093,23,20016,-50 2021-06-19 00:48:14,9.45,6.68,21.01,60.50,1290596,23,20020,-53 2021-06-19 00:48:46,9.10,6.10,21.03,60.25,1290155,23,20023,-55 2021-06-19 00:49:18,9.10,6.53,21.06,60.17,1289830,23,20047,-50 2021-06-19 00:49:50,6.43,5.88,21.09,60.05,1290469,23,20023,-50 2021-06-19 00:50:24,6.57,5.78,21.16,59.72,1290147,23,20325,-50 2021-06-19 00:50:56,7.20,5.60,21.16,59.80,1283854,23,20012,-55 2021-06-19 00:51:28,9.13,6.07,21.12,59.98,1283776,23,20016,-51 2021-06-19 00:52:00,11.38,6.55,21.04,60.20,1284177,23,20068,-52 2021-06-19 00:52:32,10.13,6.97,21.03,60.40,1278844,23,20013,-50 2021-06-19 00:53:04,10.98,7.05,20.99,60.54,1284411,23,20025,-54 2021-06-19 00:53:36,8.00,6.20,20.96,60.73,1284302,23,20107,-52 2021-06-19 00:54:08,8.50,6.95,20.94,60.47,1285143,23,20024,-54 2021-06-19 00:54:40,9.43,6.68,20.93,60.72,1291186,23,20016,-54 2021-06-19 00:55:12,7.28,6.57,20.89,60.69,1284453,23,20502,-55 2021-06-19 00:55:44,7.20,6.50,20.82,60.83,1284520,23,20457,-51 2021-06-19 00:56:17,8.80,6.18,20.83,61.02,1284214,23,20449,-50 2021-06-19 00:56:50,11.35,6.22,20.78,61.21,1285742,23,20016,-50 2021-06-19 00:57:22,9.52,6.22,20.74,61.60,1291120,23,20031,-54 2021-06-19 00:57:55,7.10,6.40,20.71,61.84,1291198,23,20016,-50 2021-06-19 00:58:26,8.25,6.50,20.73,61.74,1290710,23,20051,-56 2021-06-19 00:58:59,6.82,5.78,20.73,61.57,1290665,23,20467,-53 2021-06-19 00:59:31,14.07,6.90,20.77,61.17,1278207,23,20025,-54 2021-06-19 01:00:08,8.10,6.30,20.75,61.37,1271860,23,20021,-50 2021-06-19 01:00:40,8.25,6.47,20.77,61.46,1272202,23,20022,-54 2021-06-19 01:01:12,7.22,6.53,20.79,61.34,1275632,23,20013,-56 2021-06-19 01:01:44,9.90,7.43,20.78,61.19,1285935,23,20016,-56 2021-06-19 01:02:16,12.52,6.88,20.73,61.31,1291077,23,20031,-52 2021-06-19 01:02:48,7.18,6.47,20.73,61.57,1291200,23,20322,-50 2021-06-19 01:03:20,11.30,6.53,20.62,61.60,1291214,23,20027,-55 2021-06-19 01:03:54,6.85,6.07,20.61,62.28,1290864,23,20023,-51 2021-06-19 01:04:26,7.00,5.63,20.65,62.22,1284260,23,20345,-51 2021-06-19 01:04:58,8.75,6.40,20.55,62.10,1284227,23,20016,-52 2021-06-19 01:05:32,9.13,6.13,20.51,62.86,1278233,23,20013,-52 2021-06-19 01:06:05,7.38,6.72,20.53,62.20,1279501,23,20024,-52 2021-06-19 01:06:37,9.40,6.50,20.52,61.99,1284075,23,20027,-54 2021-06-19 01:07:09,10.50,6.32,20.53,62.05,1279450,23,20470,-53 2021-06-19 01:07:41,9.57,6.90,20.54,61.87,1284197,23,20013,-54 2021-06-19 01:08:13,9.13,6.43,20.53,62.16,1284230,23,20036,-53 2021-06-19 01:08:45,8.52,6.80,20.54,62.17,1283843,23,20017,-51 2021-06-19 01:09:17,8.82,6.88,20.50,62.15,1284492,23,20568,-54 2021-06-19 01:09:49,9.10,6.60,20.51,62.65,1277996,23,20072,-53 2021-06-19 01:10:21,8.68,6.88,20.54,62.23,1278240,23,20032,-53 2021-06-19 01:10:56,7.80,6.80,20.60,62.29,1271855,23,20450,-50 2021-06-19 01:11:31,8.45,7.18,20.60,62.18,1273274,23,20164,-49 2021-06-19 01:12:03,10.45,6.82,20.66,62.10,1278106,23,20025,-50 2021-06-19 01:12:36,13.60,6.82,20.67,61.93,1282373,23,20017,-52 2021-06-19 01:13:08,8.35,6.40,20.74,61.85,1290865,23,20016,-56 2021-06-19 01:13:40,9.00,6.93,20.74,62.00,1284214,23,20013,-54 2021-06-19 01:14:12,10.10,6.65,20.76,61.61,1284337,23,20079,-52 2021-06-19 01:14:44,10.63,6.63,20.70,61.98,1278169,23,20013,-50 2021-06-19 01:15:17,8.73,6.88,20.63,62.09,1279336,23,20021,-51 2021-06-19 01:16:09,16.83,6.90,20.59,62.48,1284337,23,20357,-49 2021-06-19 01:16:47,10.40,6.63,20.59,62.54,1283325,23,20044,-51 2021-06-19 01:17:20,8.40,7.45,20.62,62.45,1277948,23,20510,-55 2021-06-19 01:17:52,12.75,6.65,20.63,62.05,1264911,23,20101,-53 2021-06-19 01:18:24,10.00,6.38,20.63,62.24,1273924,23,20474,-50 2021-06-19 01:18:56,7.38,6.60,20.61,62.42,1279088,23,20069,-52 2021-06-19 01:19:28,7.30,6.47,20.64,62.21,1278932,23,20104,-53 2021-06-19 01:20:02,7.07,6.00,20.61,62.17,1284459,23,20326,-54 2021-06-19 01:20:38,8.75,6.80,20.56,62.57,1284058,23,20354,-54 2021-06-19 01:21:17,10.43,7.53,20.51,62.54,1280475,23,20171,-57 2021-06-19 01:21:54,9.77,6.30,20.58,62.56,1284310,23,20139,-58 2021-06-19 01:22:26,8.38,6.65,20.59,62.82,1284442,23,20235,-57 2021-06-19 01:22:58,10.32,7.25,20.57,62.34,1287881,23,20473,-54 2021-06-19 01:23:30,7.78,6.97,20.54,62.44,1290387,23,20024,-54 2021-06-19 01:24:02,10.32,6.63,20.55,62.54,1283812,23,20017,-52 2021-06-19 01:24:35,9.20,6.88,20.55,62.53,1277496,23,20021,-50 2021-06-19 01:25:10,8.35,6.93,20.55,62.38,1272103,23,20384,-51 2021-06-19 01:25:42,7.78,6.35,20.55,62.63,1273537,23,20454,-50 2021-06-19 01:26:18,9.75,7.00,20.56,62.49,1279449,23,20405,-53 2021-06-19 01:26:52,7.85,6.88,20.55,62.58,1286970,23,20449,-52 2021-06-19 01:27:27,9.10,7.05,20.59,62.40,1290745,23,20051,-53 2021-06-19 01:28:01,8.55,7.00,20.58,62.16,1284338,23,20124,-53 2021-06-19 01:28:32,12.25,7.03,20.57,62.62,1284428,23,20031,-52 2021-06-19 01:29:04,10.77,6.63,20.60,62.29,1277973,23,20016,-51 2021-06-19 01:29:36,10.40,7.32,20.53,62.84,1279140,23,20044,-49 2021-06-19 01:30:10,10.50,6.90,20.52,62.45,1284133,23,20044,-49 2021-06-19 01:30:42,9.50,7.38,20.48,62.71,1283966,23,20029,-51 2021-06-19 01:31:15,7.78,6.97,20.48,62.88,1284411,23,20150,-52 2021-06-19 01:31:48,7.90,6.63,20.43,62.95,1283762,23,20016,-54 2021-06-19 01:32:20,8.25,6.68,20.44,62.97,1279319,23,20111,-53 2021-06-19 01:32:53,10.85,6.15,20.42,63.01,1271729,23,20021,-54 2021-06-19 01:33:26,7.10,6.40,20.42,63.02,1265991,23,20565,-50 2021-06-19 01:33:58,10.57,7.45,20.41,63.01,1267991,23,20089,-51 2021-06-19 01:34:30,11.80,7.43,20.47,62.75,1273902,23,20076,-53 2021-06-19 01:35:02,10.75,7.18,20.47,62.89,1284261,23,20025,-53 2021-06-19 01:35:34,7.55,6.75,20.50,62.73,1284154,23,20028,-53 2021-06-19 01:36:07,12.57,7.32,20.51,62.11,1285016,23,20017,-56 2021-06-19 01:36:42,10.75,7.03,20.49,62.49,1289448,23,20492,-53 2021-06-19 01:37:18,10.73,7.75,20.50,62.65,1283937,23,20517,-54 2021-06-19 01:37:55,7.97,7.10,20.49,62.54,1278317,23,20091,-51 2021-06-19 01:38:27,7.90,7.05,20.51,62.49,1278185,23,20413,-50 2021-06-19 01:38:59,8.98,6.38,20.50,62.30,1280831,23,20017,-50 2021-06-19 01:39:31,7.05,6.38,20.50,62.62,1284151,23,20063,-50 2021-06-19 01:40:11,11.48,6.65,20.46,62.77,1286921,23,20013,-50 2021-06-19 01:40:44,9.23,6.15,20.44,62.75,1291246,23,20034,-50 2021-06-19 01:41:27,14.07,7.32,20.43,62.53,1284218,23,20082,-55 2021-06-19 01:41:59,8.73,6.47,20.44,62.66,1284518,23,20071,-53 2021-06-19 01:42:31,10.05,7.00,20.44,62.62,1284545,23,20016,-49 2021-06-19 01:43:04,10.10,6.97,20.42,62.70,1284372,23,20088,-50 2021-06-19 01:43:36,12.00,7.03,20.47,62.53,1284052,23,20020,-53 2021-06-19 01:44:12,7.50,6.53,20.48,62.52,1283642,23,20052,-52 2021-06-19 01:44:44,7.20,6.22,20.49,62.73,1286094,23,20397,-54 2021-06-19 01:45:19,7.05,6.35,20.48,62.74,1284512,23,20020,-50 2021-06-19 01:45:52,7.10,6.18,20.44,62.63,1284117,23,20098,-49 2021-06-19 01:46:24,10.25,5.47,20.41,62.64,1284410,23,20013,-50 2021-06-19 01:46:56,7.72,6.65,20.40,62.77,1285882,23,20518,-54 2021-06-19 01:47:29,7.82,6.13,20.44,62.56,1290471,23,20020,-53 2021-06-19 01:48:10,10.45,7.25,20.47,62.38,1290854,23,20015,-50 2021-06-19 01:48:43,11.85,6.32,20.48,62.44,1290796,23,20016,-51 2021-06-19 01:49:15,12.93,6.50,20.51,61.75,1290990,23,20445,-51 2021-06-19 01:49:47,11.48,6.70,20.53,62.08,1284308,23,20020,-50 2021-06-19 01:50:25,9.40,6.95,20.56,61.67,1284557,23,20023,-51 2021-06-19 01:50:57,11.23,7.38,20.54,61.90,1284262,23,20040,-53 2021-06-19 01:51:29,9.27,6.32,20.54,61.98,1286639,23,20439,-50 2021-06-19 01:52:02,10.38,6.80,20.53,61.69,1291036,23,20016,-51 2021-06-19 01:52:34,8.35,7.25,20.55,61.83,1290595,23,20016,-51 2021-06-19 01:53:07,8.50,6.97,20.52,61.84,1291094,23,20020,-53 2021-06-19 01:53:48,7.65,6.35,20.55,61.91,1284293,23,20102,-52 2021-06-19 01:54:20,9.32,7.00,20.51,61.90,1284230,23,20064,-50 2021-06-19 01:54:51,7.07,5.80,20.50,62.15,1284287,23,20021,-50 2021-06-19 01:55:24,7.03,6.40,20.47,62.18,1280949,23,20021,-52 2021-06-19 01:55:56,13.10,7.00,20.52,61.92,1278008,23,20389,-51 2021-06-19 01:56:28,11.95,6.43,20.53,61.87,1278164,23,20485,-53 2021-06-19 01:57:00,7.32,6.63,20.52,61.69,1278114,23,20016,-54 2021-06-19 01:57:32,10.68,6.35,20.58,61.43,1278783,23,20286,-50 2021-06-19 01:58:04,6.70,5.75,20.57,61.38,1284893,23,20013,-50 2021-06-19 01:58:36,13.23,6.13,20.61,61.28,1284072,23,20013,-53 2021-06-19 01:59:08,8.98,6.53,20.58,61.59,1277794,23,20021,-55 2021-06-19 01:59:40,11.50,5.95,20.61,61.05,1277935,23,20021,-53 2021-06-19 02:00:20,9.52,6.18,20.57,61.36,1272562,23,20029,-54 2021-06-19 02:00:52,12.40,6.20,20.56,61.36,1280622,23,20021,-54 2021-06-19 02:01:24,9.15,6.53,20.63,61.10,1284560,23,20028,-52 2021-06-19 02:02:00,10.00,5.35,20.66,61.32,1280775,23,20021,-53 2021-06-19 02:02:32,9.35,6.18,20.67,61.43,1271231,23,20033,-49 2021-06-19 02:03:08,7.32,5.50,20.67,61.35,1272212,23,20045,-53 2021-06-19 02:03:41,10.52,6.45,20.63,61.44,1274021,23,20024,-53 2021-06-19 02:04:12,10.13,6.03,20.61,61.62,1274506,23,20185,-52 2021-06-19 02:04:44,8.10,5.70,20.63,61.63,1283844,23,20020,-52 2021-06-19 02:05:18,9.93,6.50,20.63,61.63,1284211,23,20020,-53 2021-06-19 02:05:50,7.13,5.85,20.57,61.63,1285208,23,20515,-51 2021-06-19 02:06:22,6.65,5.63,20.54,61.93,1290240,23,20031,-51 2021-06-19 02:06:54,7.72,6.68,20.57,61.65,1290223,23,20064,-51 2021-06-19 02:07:26,6.47,5.85,20.56,61.68,1290544,23,20385,-53 2021-06-19 02:08:00,10.82,5.95,20.57,61.79,1290764,23,20023,-53 2021-06-19 02:08:33,7.55,5.78,20.55,61.79,1283830,23,20449,-53 2021-06-19 02:09:08,8.80,6.57,20.60,61.97,1277308,23,20075,-53 2021-06-19 02:09:40,7.00,5.43,20.60,61.65,1277688,23,20021,-51 2021-06-19 02:10:14,6.85,5.63,20.60,61.97,1272826,23,20494,-51 2021-06-19 02:10:46,12.43,5.82,20.65,61.46,1279437,23,20021,-49 2021-06-19 02:11:18,8.57,6.20,20.65,61.25,1284015,23,20016,-50 2021-06-19 02:11:50,9.75,6.13,20.70,61.10,1283909,23,20096,-50 2021-06-19 02:12:22,6.18,5.57,20.68,61.20,1283679,23,20071,-51 2021-06-19 02:12:55,7.90,5.97,20.76,61.23,1283547,23,20028,-50 2021-06-19 02:13:28,15.35,6.32,20.74,61.03,1285130,23,20049,-50 2021-06-19 02:13:59,6.82,5.30,20.75,61.48,1290548,22,20538,-54 2021-06-19 02:14:31,7.38,6.00,20.75,60.85,1283896,23,20013,-55 2021-06-19 02:15:06,10.35,5.85,20.75,61.10,1283537,23,20076,-54 2021-06-19 02:15:40,7.60,5.50,20.76,60.89,1283955,23,20527,-57 2021-06-19 02:16:12,7.70,5.80,20.80,60.94,1279854,23,20020,-52 2021-06-19 02:16:45,8.57,5.90,20.80,60.62,1283765,23,20087,-54 2021-06-19 02:17:17,10.70,6.13,20.87,60.54,1283969,23,20028,-50 2021-06-19 02:17:49,8.13,5.53,20.83,60.42,1285080,23,20039,-55 2021-06-19 02:18:22,10.52,6.57,20.83,60.56,1290365,23,20020,-55 2021-06-19 02:18:54,7.70,5.72,20.88,60.41,1290554,23,20020,-53 2021-06-19 02:19:26,6.43,5.72,20.87,60.32,1284054,23,20016,-55 2021-06-19 02:19:58,8.88,5.45,20.87,60.47,1283687,23,20276,-53 2021-06-19 02:20:30,9.50,5.78,20.93,60.35,1284172,23,20020,-53 2021-06-19 02:21:02,8.60,5.68,20.95,60.24,1284933,23,20060,-49 2021-06-19 02:21:34,7.03,5.95,21.00,59.93,1283796,23,20012,-52 2021-06-19 02:22:06,6.28,5.68,20.96,60.17,1283922,23,20393,-52 2021-06-19 02:22:38,9.20,5.63,21.00,59.83,1284118,23,20111,-50 2021-06-19 02:23:11,11.05,5.90,21.06,59.41,1284058,23,20024,-56 2021-06-19 02:23:43,7.65,5.20,21.01,59.71,1277950,23,20115,-52 2021-06-19 02:24:15,9.00,6.22,21.03,59.79,1272747,23,20028,-52 2021-06-19 02:24:47,7.70,5.88,21.01,59.86,1277426,23,20029,-54 2021-06-19 02:25:21,11.20,5.75,21.01,59.79,1271237,23,20474,-52 2021-06-19 02:25:54,10.80,5.82,20.96,60.21,1272917,23,20116,-55 2021-06-19 02:26:26,10.43,6.53,20.99,60.18,1277151,23,20013,-53 2021-06-19 02:27:14,10.80,6.15,21.01,59.93,1278601,23,20025,-51 2021-06-19 02:27:55,9.32,6.03,21.04,60.03,1288388,23,20043,-51 2021-06-19 02:28:27,8.95,5.75,21.00,60.04,1289899,23,20031,-55 2021-06-19 02:28:59,6.03,5.38,20.98,60.12,1290093,23,20012,-55 2021-06-19 02:29:33,9.75,6.07,20.93,60.64,1290132,23,20016,-58 2021-06-19 02:30:07,6.60,5.95,20.88,61.02,1290427,23,20020,-52 2021-06-19 02:30:42,8.30,5.25,20.83,60.98,1290684,23,20773,-50 2021-06-19 02:31:14,11.80,6.05,20.86,60.50,1284010,23,20357,-53 2021-06-19 02:31:47,8.20,5.82,20.91,60.45,1283888,23,20021,-51 2021-06-19 02:32:19,9.70,6.28,20.93,60.16,1282751,23,20024,-50 2021-06-19 02:32:51,6.82,5.13,20.93,60.37,1284999,23,20052,-54 2021-06-19 02:33:24,9.85,5.95,20.99,59.97,1290727,23,20348,-52 2021-06-19 02:33:56,6.80,5.60,21.00,60.11,1283713,23,20020,-50 2021-06-19 02:34:28,9.32,6.60,20.97,60.16,1283742,23,20040,-55 2021-06-19 02:35:00,8.13,5.85,20.92,60.17,1283949,23,20067,-53 2021-06-19 02:35:38,8.70,5.60,20.93,60.29,1284574,23,20013,-53 2021-06-19 02:36:10,8.70,5.80,20.89,60.60,1290849,23,20016,-52 2021-06-19 02:36:42,10.30,6.05,20.87,60.42,1290622,23,20018,-53 2021-06-19 02:37:14,8.40,6.65,20.93,60.61,1290598,23,20020,-54 2021-06-19 02:37:47,8.43,6.18,20.86,61.17,1290327,23,20064,-50 2021-06-19 02:38:21,13.05,5.93,20.87,61.12,1290476,23,20024,-52 2021-06-19 02:38:53,7.00,5.57,20.83,61.09,1290418,23,20012,-54 2021-06-19 02:39:25,9.05,5.43,20.79,61.56,1290532,23,20027,-55 2021-06-19 02:39:57,6.80,5.65,20.82,61.13,1283802,23,20438,-55 2021-06-19 02:40:29,11.63,6.10,20.72,61.33,1283464,23,20365,-56 2021-06-19 02:41:01,9.52,6.07,20.74,61.59,1277826,23,20281,-55 2021-06-19 02:41:33,6.40,5.70,20.76,61.58,1278723,23,20417,-51 2021-06-19 02:42:05,11.18,5.47,20.74,61.42,1283564,23,20072,-53 2021-06-19 02:42:37,7.07,6.03,20.74,61.45,1281076,23,20103,-55 2021-06-19 02:43:11,8.57,5.32,20.67,61.27,1282241,23,20020,-54 2021-06-19 02:43:42,5.75,5.03,20.69,61.89,1284022,23,20020,-53 2021-06-19 02:44:14,9.57,6.82,20.71,61.50,1283845,23,20354,-52 2021-06-19 02:44:46,7.63,5.30,20.73,61.28,1284709,23,20114,-51 2021-06-19 02:45:18,10.65,5.70,20.74,61.46,1283730,23,20044,-50 2021-06-19 02:45:50,6.65,5.05,20.73,61.16,1277749,23,20032,-51 2021-06-19 02:46:23,7.97,5.30,20.75,61.26,1276919,23,20447,-51 2021-06-19 02:46:55,8.00,5.75,20.78,61.49,1278474,23,20100,-51 2021-06-19 02:47:27,8.93,6.25,20.80,61.12,1277516,23,20024,-52 2021-06-19 02:48:01,8.75,6.05,20.81,61.18,1277709,23,20249,-53 2021-06-19 02:48:33,7.88,6.22,20.83,60.69,1279446,23,20096,-50 2021-06-19 02:49:15,7.80,6.07,20.86,60.87,1278305,23,20099,-56 2021-06-19 02:49:47,7.43,5.97,20.83,60.94,1281455,23,20016,-55 2021-06-19 02:50:21,11.52,6.13,20.81,61.01,1283966,23,20357,-53 2021-06-19 02:50:53,9.32,5.80,20.83,60.87,1283917,23,20437,-54 2021-06-19 02:51:25,9.52,5.57,20.82,61.11,1285255,23,20115,-55 2021-06-19 02:51:58,11.95,6.20,20.80,61.23,1289786,23,20016,-53 2021-06-19 02:52:30,6.35,5.38,20.81,61.28,1289489,23,20332,-51 2021-06-19 02:53:03,9.85,5.40,20.82,61.57,1290760,23,20467,-52 2021-06-19 02:53:35,7.57,5.72,20.82,61.64,1290645,23,20013,-50 2021-06-19 02:54:07,8.45,5.85,20.78,62.17,1290449,22,20016,-52 2021-06-19 02:54:42,7.53,5.40,20.73,61.72,1290520,23,20025,-54 2021-06-19 02:55:21,9.23,5.38,20.69,62.27,1289607,23,20016,-55 2021-06-19 02:55:53,8.45,5.68,20.71,62.17,1290491,23,20016,-51 2021-06-19 02:56:25,6.40,5.70,20.71,61.97,1284077,23,20063,-50 2021-06-19 02:56:56,8.90,5.90,20.66,62.53,1284136,23,20040,-50 2021-06-19 02:57:28,7.68,6.30,20.63,62.44,1284016,23,20508,-50 2021-06-19 02:58:01,10.45,6.32,20.61,62.36,1278327,23,20069,-49 2021-06-19 02:58:33,5.88,5.25,20.58,62.33,1283254,23,20020,-52 2021-06-19 02:59:05,6.47,5.72,20.63,62.46,1282895,23,20012,-54 2021-06-19 02:59:38,7.28,5.35,20.67,62.12,1284705,23,20031,-55 2021-06-19 03:00:14,9.90,5.70,20.70,62.09,1283759,23,20032,-53 2021-06-19 03:00:46,9.02,5.78,20.75,61.85,1283988,23,20012,-51 2021-06-19 03:01:19,9.98,6.45,20.76,61.91,1283466,23,20409,-52 2021-06-19 03:01:51,8.23,5.63,20.75,61.83,1285746,23,20027,-50 2021-06-19 03:02:23,10.00,6.45,20.75,61.65,1283912,23,20024,-54 2021-06-19 03:02:56,8.32,6.22,20.79,61.42,1284030,23,20016,-54 2021-06-19 03:03:27,8.27,6.22,20.76,61.42,1284186,23,20013,-50 2021-06-19 03:03:59,10.13,6.38,20.75,61.50,1284557,22,20012,-51 2021-06-19 03:04:32,10.38,5.80,20.76,61.56,1276709,23,20683,-54 2021-06-19 03:05:05,11.60,6.10,20.67,61.99,1271281,23,20013,-50 2021-06-19 03:05:39,8.80,5.57,20.68,62.11,1271440,23,20037,-54 2021-06-19 03:06:11,10.15,5.93,20.68,62.03,1268026,23,20022,-51 2021-06-19 03:06:43,7.35,6.32,20.65,62.35,1278982,23,20021,-53 2021-06-19 03:07:15,11.13,5.93,20.58,62.67,1284174,23,20450,-57 2021-06-19 03:07:47,8.50,5.75,20.52,62.97,1284628,23,20452,-55 2021-06-19 03:08:19,7.88,5.40,20.51,63.39,1291075,23,20020,-53 2021-06-19 03:08:51,9.60,5.35,20.41,63.33,1290477,23,20468,-52 2021-06-19 03:09:23,8.32,6.20,20.43,63.37,1283446,23,20056,-53 2021-06-19 03:09:55,6.68,5.70,20.34,63.49,1283965,23,20383,-52 2021-06-19 03:10:31,6.95,5.65,20.38,63.35,1283370,23,20059,-52 2021-06-19 03:11:03,8.13,5.90,20.33,63.77,1285588,23,20012,-51 2021-06-19 03:11:35,8.38,5.88,20.30,63.87,1277636,23,20028,-51 2021-06-19 03:12:08,12.63,6.03,20.25,63.75,1271018,23,20019,-52 2021-06-19 03:12:40,9.75,6.70,20.28,63.56,1252159,23,20037,-57 2021-06-19 03:13:12,10.07,6.93,20.34,63.63,1255813,23,20101,-54 2021-06-19 03:13:44,7.25,6.53,20.36,63.69,1266420,23,20018,-51 2021-06-19 03:14:17,7.38,5.65,20.33,64.02,1267946,23,20033,-51 2021-06-19 03:14:50,10.80,5.65,20.38,63.98,1283295,23,20330,-55 2021-06-19 03:15:22,9.43,6.15,20.40,63.66,1283623,23,20082,-53 2021-06-19 03:15:55,9.68,6.20,20.41,63.49,1278898,23,20457,-51 2021-06-19 03:16:27,7.20,5.00,20.40,63.88,1283928,23,20472,-50 2021-06-19 03:16:58,8.40,5.75,20.35,63.93,1283880,23,20358,-53 2021-06-19 03:17:30,10.98,5.80,20.35,64.16,1284521,23,20076,-52 2021-06-19 03:18:02,9.50,5.60,20.34,64.15,1283919,23,20017,-52 2021-06-19 03:18:34,10.95,6.97,20.39,63.94,1283942,23,20016,-54 2021-06-19 03:19:07,7.22,5.93,20.34,64.22,1283983,23,20012,-52 2021-06-19 03:19:40,7.03,5.85,20.30,64.56,1284511,23,20051,-51 2021-06-19 03:20:15,10.65,5.72,20.28,64.51,1289656,23,20473,-54 2021-06-19 03:20:47,9.98,5.32,20.24,64.29,1290234,23,20518,-53 2021-06-19 03:21:19,9.57,6.40,20.26,64.68,1283728,23,20434,-51 2021-06-19 03:21:51,9.77,6.38,20.30,64.44,1277678,23,20061,-54 2021-06-19 03:22:23,8.70,6.20,20.30,64.31,1277706,23,20024,-51 2021-06-19 03:23:01,7.35,5.60,20.38,63.97,1278206,23,20017,-53 2021-06-19 03:23:33,11.27,5.68,20.36,64.33,1279764,23,20080,-51 2021-06-19 03:24:05,12.38,5.82,20.26,65.03,1283756,23,20491,-52 2021-06-19 03:24:44,9.60,6.03,20.22,64.76,1283885,23,20035,-50 2021-06-19 03:25:23,9.32,5.72,20.22,65.25,1286259,23,20068,-50 2021-06-19 03:25:55,10.75,6.47,20.23,64.54,1289786,23,20020,-52 2021-06-19 03:26:27,7.93,6.13,20.24,64.73,1290041,23,20496,-50 2021-06-19 03:26:59,10.25,6.57,20.21,64.98,1290074,23,20012,-51 2021-06-19 03:27:31,11.75,6.78,20.21,64.79,1290376,23,20023,-49 2021-06-19 03:28:06,8.70,6.07,20.25,64.75,1290289,23,20019,-53 2021-06-19 03:28:38,8.88,5.78,20.24,64.84,1290393,23,20484,-56 2021-06-19 03:29:10,6.80,5.90,20.21,64.59,1290288,23,20016,-51 2021-06-19 03:29:41,9.88,5.57,20.23,64.55,1289958,23,20043,-54 2021-06-19 03:30:15,9.40,6.50,20.34,64.64,1286921,23,20372,-53 2021-06-19 03:30:48,10.73,6.57,20.40,64.18,1282683,23,20031,-51 2021-06-19 03:31:20,12.00,6.80,20.35,64.25,1283623,23,20025,-53 2021-06-19 03:31:52,9.27,6.75,20.36,64.21,1283582,23,20017,-54 2021-06-19 03:32:24,9.65,6.70,20.38,64.11,1283850,23,20062,-56 2021-06-19 03:32:56,14.15,6.35,20.39,64.05,1283977,23,20020,-52 2021-06-19 03:33:28,9.20,6.32,20.39,64.06,1284870,23,20535,-52 2021-06-19 03:34:01,11.55,6.32,20.39,63.88,1283113,23,20024,-49 2021-06-19 03:34:33,11.68,6.65,20.39,64.13,1277224,23,20021,-49 2021-06-19 03:35:07,8.18,6.45,20.46,63.90,1271536,23,20100,-50 2021-06-19 03:35:39,10.90,6.82,20.48,63.90,1273067,23,20542,-50 2021-06-19 03:36:11,9.98,6.78,20.48,63.71,1273086,23,20025,-52 2021-06-19 03:36:43,8.93,6.28,20.43,64.42,1278117,23,20371,-54 2021-06-19 03:37:15,8.45,6.80,20.42,64.30,1284009,23,20021,-51 2021-06-19 03:37:48,7.13,6.03,20.45,64.39,1284387,23,20413,-50 2021-06-19 03:38:20,7.32,6.38,20.49,64.10,1290675,23,20326,-51 2021-06-19 03:38:52,6.80,6.13,20.49,64.13,1290278,23,20012,-51 2021-06-19 03:39:24,10.48,6.70,20.48,64.00,1283959,23,20342,-50 2021-06-19 03:39:55,13.63,7.03,20.52,64.18,1282700,23,20028,-54 2021-06-19 03:40:29,9.35,6.55,20.52,63.93,1277340,23,20017,-49 2021-06-19 03:41:01,11.80,7.07,20.49,63.81,1278244,23,20017,-54 2021-06-19 03:41:33,12.05,6.45,20.52,63.56,1277598,23,20021,-53 2021-06-19 03:42:05,9.73,7.18,20.53,63.66,1278751,23,20021,-54 2021-06-19 03:42:38,9.13,6.28,20.55,63.52,1277156,23,20017,-56 2021-06-19 03:43:10,11.85,6.35,20.56,63.52,1278700,23,20072,-51 2021-06-19 03:43:42,13.10,6.95,20.53,63.67,1283847,23,20017,-53 2021-06-19 03:44:14,14.95,7.30,20.52,63.68,1284685,23,20016,-56 2021-06-19 03:44:46,10.02,6.88,20.56,63.31,1289991,23,20027,-54 2021-06-19 03:45:20,8.57,6.60,20.53,63.41,1290263,23,20024,-51 2021-06-19 03:45:51,10.50,6.60,20.50,63.74,1289515,23,20567,-53 2021-06-19 03:46:24,10.40,6.40,20.53,63.69,1290162,23,20095,-53 2021-06-19 03:46:56,12.70,6.55,20.54,63.76,1289814,23,20465,-51 2021-06-19 03:47:28,11.07,6.85,20.52,63.65,1283604,23,20043,-52 2021-06-19 03:48:00,7.53,6.43,20.57,63.58,1283856,23,20047,-54 2021-06-19 03:48:32,11.10,6.68,20.56,63.53,1283233,23,20025,-55 2021-06-19 03:49:03,8.15,5.95,20.55,63.60,1283856,23,20013,-52 2021-06-19 03:49:35,8.55,6.68,20.57,63.51,1289809,23,20023,-52 2021-06-19 03:50:10,10.10,6.68,20.65,63.23,1283814,23,20480,-49 2021-06-19 03:50:42,12.65,6.68,20.63,63.38,1277540,23,20061,-52 2021-06-19 03:51:14,14.32,6.88,20.61,63.48,1271521,23,20502,-53 2021-06-19 03:51:47,11.00,7.32,20.62,63.37,1272089,23,20017,-52 2021-06-19 03:52:19,11.65,6.40,20.65,63.27,1278754,23,20027,-49 2021-06-19 03:52:52,7.95,7.07,20.59,63.77,1278862,23,20013,-49 2021-06-19 03:53:24,12.32,6.57,20.61,63.85,1283800,23,20419,-54 2021-06-19 03:53:56,13.43,7.18,20.63,63.34,1283490,23,20017,-55 2021-06-19 03:54:28,8.48,6.85,20.62,63.54,1284701,23,20470,-52 2021-06-19 03:55:00,9.27,6.20,20.61,64.04,1289761,23,20020,-51 2021-06-19 03:55:32,12.05,6.43,20.58,64.32,1290427,23,20515,-50 2021-06-19 03:56:05,10.68,6.60,20.64,63.81,1283055,23,20361,-53 2021-06-19 03:56:37,10.75,6.32,20.66,63.76,1283866,23,20373,-50 2021-06-19 03:57:09,8.35,6.07,20.67,63.54,1281808,23,20136,-51 2021-06-19 03:57:42,11.18,6.88,20.70,63.65,1277912,23,20381,-51 2021-06-19 03:58:14,9.27,6.80,20.68,63.54,1284078,23,20020,-53 2021-06-19 03:58:46,15.73,7.63,20.69,63.56,1283692,23,20031,-53 2021-06-19 03:59:18,8.95,6.63,20.66,63.92,1284819,23,20016,-54 2021-06-19 03:59:50,8.73,5.95,20.61,64.10,1283654,23,20021,-52 2021-06-19 04:00:24,9.75,6.43,20.65,63.81,1283370,23,20028,-55 2021-06-19 04:00:56,8.85,6.30,20.66,63.94,1283401,23,20016,-50 2021-06-19 04:01:28,14.25,7.13,20.73,63.73,1284769,23,20020,-54 2021-06-19 04:02:01,11.45,6.82,20.68,63.72,1284003,23,20024,-52 2021-06-19 04:02:33,15.35,6.50,20.68,63.71,1271485,23,20053,-53 2021-06-19 04:03:06,13.48,6.32,20.65,64.06,1271365,23,20065,-54 2021-06-19 04:03:37,11.77,6.68,20.67,63.79,1271759,23,20021,-51 2021-06-19 04:04:09,11.02,6.30,20.69,63.71,1279241,23,20028,-53 2021-06-19 04:04:42,11.32,6.40,20.73,63.58,1290281,23,20012,-51 2021-06-19 04:05:15,12.25,7.05,20.71,63.58,1283352,23,20020,-55 2021-06-19 04:05:47,9.23,6.40,20.73,64.09,1283802,23,20401,-53 2021-06-19 04:06:19,13.07,6.68,20.73,63.73,1283169,23,20017,-55 2021-06-19 04:06:51,9.98,6.15,20.80,63.62,1284421,23,20103,-51 2021-06-19 04:07:23,12.77,7.28,20.75,63.81,1290158,23,20012,-51 2021-06-19 04:07:56,12.63,6.28,20.73,64.35,1290113,23,20038,-52 2021-06-19 04:08:28,10.60,6.65,20.77,63.71,1283729,23,20500,-50 2021-06-19 04:09:00,9.32,6.97,20.86,63.42,1283462,23,20016,-53 2021-06-19 04:09:31,12.00,6.30,20.81,63.79,1283094,23,20012,-53 2021-06-19 04:10:05,10.35,7.10,20.91,63.44,1283618,23,20017,-50 2021-06-19 04:10:37,13.52,6.97,21.01,63.01,1285082,23,20465,-53 2021-06-19 04:11:09,10.93,6.82,21.03,62.91,1290225,23,20416,-52 2021-06-19 04:11:41,11.38,7.20,20.92,63.29,1290004,23,20016,-54 2021-06-19 04:12:13,10.05,6.85,20.92,63.49,1289764,23,20408,-52 2021-06-19 04:12:45,9.63,7.10,21.01,63.20,1276770,23,20111,-50 2021-06-19 04:13:17,8.05,6.47,21.01,63.20,1277650,23,20531,-51 2021-06-19 04:13:49,13.43,7.13,21.02,63.20,1270897,23,20363,-53 2021-06-19 04:14:21,8.00,6.68,21.04,63.18,1272546,23,20051,-51 2021-06-19 04:14:53,9.23,7.70,21.10,62.88,1283469,23,20089,-55 2021-06-19 04:15:25,9.32,6.78,21.09,62.79,1284550,23,20591,-53 2021-06-19 04:15:57,9.75,6.85,21.00,63.24,1283471,23,20028,-51 2021-06-19 04:16:30,10.30,6.65,20.97,63.36,1283970,23,20061,-50 2021-06-19 04:17:02,7.50,6.88,20.95,63.51,1283912,23,20485,-49 2021-06-19 04:17:34,10.82,7.43,20.99,63.18,1284870,23,20016,-51 2021-06-19 04:18:06,7.70,6.43,20.89,63.38,1283326,23,20455,-50 2021-06-19 04:18:41,10.93,6.88,20.78,63.84,1283111,23,20393,-54 2021-06-19 04:19:13,9.27,6.72,20.74,63.91,1283621,23,20025,-52 2021-06-19 04:19:47,11.02,6.88,20.78,64.17,1285186,23,20016,-52 2021-06-19 04:20:20,11.65,6.90,20.78,64.27,1290331,23,20099,-52 2021-06-19 04:20:52,7.30,6.57,20.68,64.89,1290145,23,20448,-50 2021-06-19 04:21:24,14.23,6.63,20.67,64.99,1289827,23,20360,-54 2021-06-19 04:21:56,10.32,7.22,20.69,64.62,1282915,23,20060,-52 2021-06-19 04:22:28,12.38,7.05,20.66,64.53,1283343,23,20020,-49 2021-06-19 04:23:00,16.38,7.00,20.66,64.65,1283938,23,20435,-49 2021-06-19 04:23:32,13.60,7.22,20.67,64.41,1284700,23,20092,-50 2021-06-19 04:24:04,10.80,6.78,20.71,64.49,1289723,22,20464,-50 2021-06-19 04:24:37,8.85,6.78,20.80,63.96,1290289,23,20020,-49 2021-06-19 04:25:10,10.23,6.93,20.76,64.01,1290287,23,20109,-53 2021-06-19 04:25:42,8.98,6.50,20.69,64.54,1290512,23,20016,-50 2021-06-19 04:26:14,8.68,6.40,20.67,64.35,1290353,23,20020,-55 2021-06-19 04:26:46,10.57,6.70,20.68,64.64,1283009,23,20016,-55 2021-06-19 04:27:21,11.35,7.40,20.58,64.88,1283405,23,20069,-50 2021-06-19 04:28:01,7.68,6.95,20.61,64.62,1283540,23,20075,-55 2021-06-19 04:28:33,11.65,7.43,20.54,64.88,1274251,23,20022,-51 2021-06-19 04:29:05,11.73,7.18,20.60,64.97,1277454,23,20417,-52 2021-06-19 04:29:39,9.73,7.10,20.64,64.82,1271206,23,20013,-55 2021-06-19 04:30:14,10.77,6.95,20.65,64.66,1273846,23,20469,-52 2021-06-19 04:31:06,10.85,7.05,20.65,64.68,1283529,23,20024,-52 2021-06-19 04:31:38,10.55,6.53,20.58,64.96,1290250,23,20391,-52 2021-06-19 04:32:11,7.25,6.53,20.52,65.42,1283722,23,20013,-51 2021-06-19 04:32:45,8.75,6.68,20.55,65.28,1283728,23,20012,-52 2021-06-19 04:33:17,9.52,6.40,20.58,65.37,1283906,23,20021,-51 2021-06-19 04:33:49,7.18,6.30,20.60,65.07,1279020,23,20017,-49 2021-06-19 04:34:21,11.10,6.90,20.60,64.73,1283021,23,20024,-51 2021-06-19 04:34:53,8.15,7.28,20.68,64.83,1283186,23,20452,-50 2021-06-19 04:35:27,10.68,7.47,20.73,64.49,1284623,23,20013,-52 2021-06-19 04:35:59,10.70,7.18,20.76,64.65,1283896,23,20137,-53 2021-06-19 04:36:31,9.55,6.75,20.72,64.83,1271437,23,20021,-52 2021-06-19 04:37:03,8.27,6.43,20.71,64.89,1271227,23,20024,-54 2021-06-19 04:37:35,11.95,7.18,20.75,64.81,1272366,23,20025,-53 2021-06-19 04:38:07,12.07,7.55,20.75,64.81,1279221,23,20450,-50 2021-06-19 04:38:39,15.50,8.13,20.80,64.82,1290322,23,20016,-52 2021-06-19 04:39:11,9.10,6.65,20.83,64.54,1289945,23,20395,-54 2021-06-19 04:39:57,11.30,7.88,20.82,64.64,1283813,23,20020,-53 2021-06-19 04:40:38,10.75,6.80,20.87,64.29,1283846,23,20048,-53 2021-06-19 04:41:22,9.30,7.20,20.85,64.27,1277407,23,20099,-55 2021-06-19 04:42:06,12.70,7.03,20.80,64.51,1283850,23,20027,-56 2021-06-19 04:42:43,10.70,7.63,20.82,64.59,1284023,23,20071,-54 2021-06-19 04:43:15,9.73,6.75,20.83,64.63,1290687,23,20052,-50 2021-06-19 04:43:48,11.27,7.30,20.82,64.70,1283804,23,20440,-53 2021-06-19 04:44:28,9.85,6.82,20.88,64.67,1283695,23,20056,-52 2021-06-19 04:45:04,10.07,7.22,20.91,64.35,1277201,23,20060,-56 2021-06-19 04:45:38,12.65,7.63,20.88,64.73,1281593,23,20016,-53 2021-06-19 04:46:10,9.77,7.05,20.88,64.78,1283679,23,20027,-52 2021-06-19 04:46:42,11.23,7.82,20.91,64.31,1283563,23,20019,-54 2021-06-19 04:47:14,10.05,7.00,20.86,65.25,1283637,23,20047,-54 2021-06-19 04:47:46,11.60,7.72,20.91,64.65,1278201,23,20120,-51 2021-06-19 04:48:18,12.02,7.55,20.87,64.63,1283450,23,20071,-53 2021-06-19 04:48:50,13.57,7.55,20.88,64.57,1283520,23,20438,-54 2021-06-19 04:49:22,10.63,7.72,20.94,64.60,1283883,23,20016,-55 2021-06-19 04:49:55,9.98,7.72,20.92,64.69,1290202,23,20341,-55 2021-06-19 04:50:27,9.80,7.30,20.99,64.42,1283575,23,20040,-54 2021-06-19 04:50:59,11.95,6.82,21.05,63.95,1283837,23,20435,-54 2021-06-19 04:51:31,10.43,7.40,21.01,64.42,1283670,23,20418,-52 2021-06-19 04:52:03,12.63,7.70,21.00,64.72,1278545,23,20013,-53 2021-06-19 04:52:41,9.93,7.53,21.04,64.65,1283853,23,20019,-55 2021-06-19 04:53:14,14.48,7.05,21.04,64.59,1283685,23,20579,-52 2021-06-19 04:53:46,10.00,7.13,21.06,64.46,1279879,23,20483,-54 2021-06-19 04:54:19,12.25,6.90,21.07,64.43,1271174,23,20077,-55 2021-06-19 04:54:52,12.20,7.75,21.14,63.99,1271230,23,20394,-50 2021-06-19 04:55:24,11.23,6.93,21.16,64.07,1271919,23,20082,-53 2021-06-19 04:55:56,9.38,7.38,21.17,63.94,1279686,23,20059,-53 2021-06-19 04:56:28,11.55,6.88,21.11,64.18,1283228,23,20020,-52 2021-06-19 04:56:59,14.10,7.90,21.17,64.13,1283789,23,20027,-54 2021-06-19 04:57:32,12.30,7.15,21.10,64.39,1283789,23,20367,-53 2021-06-19 04:58:05,17.85,7.05,21.16,64.07,1284993,23,20013,-57 2021-06-19 04:58:38,10.68,6.97,21.17,64.06,1283362,23,20020,-53 2021-06-19 04:59:10,10.80,8.00,21.16,64.21,1283614,23,20021,-56 2021-06-19 04:59:42,11.50,7.35,21.23,64.09,1283391,23,20048,-56 2021-06-19 05:00:15,10.90,7.35,21.26,63.85,1284972,23,20017,-55 2021-06-19 05:00:47,14.73,7.60,21.23,63.64,1290198,23,20016,-56 2021-06-19 05:01:19,11.68,7.32,21.27,63.42,1283655,23,20075,-54 2021-06-19 05:01:51,11.30,7.07,21.23,63.59,1283538,23,20036,-54 2021-06-19 05:02:23,11.85,7.05,21.30,63.61,1283593,23,20017,-53 2021-06-19 05:02:56,11.98,7.13,21.33,63.79,1284628,23,20020,-52 2021-06-19 05:03:28,12.48,7.38,21.36,63.44,1283429,23,20025,-53 2021-06-19 05:04:03,15.40,7.28,21.45,63.53,1283580,23,20021,-51 2021-06-19 05:04:35,11.82,7.28,21.45,63.36,1283753,23,20012,-51 2021-06-19 05:05:07,12.30,8.15,21.34,63.84,1284921,23,20012,-54 2021-06-19 05:05:39,15.57,7.70,21.32,64.01,1290227,23,20020,-52 2021-06-19 05:06:11,9.50,7.50,21.36,63.88,1290478,23,20016,-51 2021-06-19 05:06:43,12.60,7.45,21.41,63.84,1290487,23,20023,-50 2021-06-19 05:07:15,9.40,7.95,21.42,63.57,1290502,23,20516,-52 2021-06-19 05:07:49,18.77,8.32,21.44,63.68,1283655,23,20016,-51 2021-06-19 05:08:21,10.07,7.88,21.36,64.24,1283536,23,20021,-51 2021-06-19 05:08:52,10.18,7.65,21.37,64.21,1283211,23,20111,-56 2021-06-19 05:09:24,10.52,7.05,21.42,63.77,1284846,23,20518,-52 2021-06-19 05:09:57,10.07,7.63,21.43,63.52,1289970,23,20393,-50 2021-06-19 05:10:30,10.52,7.88,21.45,63.41,1290355,23,20019,-54 2021-06-19 05:11:02,10.98,7.63,21.46,63.61,1290407,23,20023,-56 2021-06-19 05:11:35,12.18,8.25,21.49,63.30,1289942,23,20334,-52 2021-06-19 05:12:09,9.55,7.57,21.52,63.28,1290328,23,20355,-52 2021-06-19 05:12:45,13.50,8.55,21.59,63.01,1289959,23,20016,-54 2021-06-19 05:13:17,9.10,8.15,21.56,63.12,1290415,23,20024,-52 2021-06-19 05:13:50,15.02,8.23,21.55,63.04,1290358,23,20016,-55 2021-06-19 05:14:22,13.10,7.40,21.53,63.33,1283286,23,20031,-52 2021-06-19 05:14:54,11.35,6.93,21.56,63.41,1283600,23,20012,-55 2021-06-19 05:15:27,11.57,7.07,21.72,62.86,1277268,23,20017,-53 2021-06-19 05:15:59,10.07,6.82,21.80,62.78,1278438,23,20024,-54 2021-06-19 05:16:31,8.90,7.75,21.89,62.18,1283885,23,20496,-50 2021-06-19 05:17:03,10.35,7.82,21.86,62.10,1284356,23,20043,-50 2021-06-19 05:17:35,14.77,7.78,21.72,62.47,1283735,23,20020,-57 2021-06-19 05:18:07,13.52,7.20,21.63,63.00,1283100,23,20024,-54 2021-06-19 05:18:39,11.85,7.70,21.70,62.87,1277444,23,20024,-53 2021-06-19 05:19:13,12.63,8.02,21.83,62.61,1278092,23,20024,-50 2021-06-19 05:19:44,9.93,7.55,21.83,62.36,1283611,23,20012,-51 2021-06-19 05:20:17,11.48,6.95,21.81,62.81,1278521,23,20052,-51 2021-06-19 05:20:49,12.73,7.57,21.81,62.68,1283790,23,20012,-52 2021-06-19 05:21:21,13.20,7.15,21.83,63.04,1283527,23,20078,-51 2021-06-19 05:21:53,12.27,8.05,21.88,62.50,1284616,23,20075,-51 2021-06-19 05:22:25,12.63,7.38,22.00,62.41,1283661,23,20568,-51 2021-06-19 05:22:58,8.23,7.30,22.08,61.83,1277339,23,20355,-55 2021-06-19 05:23:30,19.83,8.15,22.09,61.78,1277670,23,20020,-53 2021-06-19 05:24:02,11.75,7.88,22.22,61.42,1278318,23,20059,-53 2021-06-19 05:24:35,12.35,8.15,22.19,61.65,1271985,23,20111,-55 2021-06-19 05:25:08,13.75,7.75,22.20,61.34,1277236,23,20477,-50 2021-06-19 05:25:40,9.88,7.22,22.24,61.36,1277281,23,20478,-53 2021-06-19 05:26:12,12.82,7.45,22.34,61.32,1280065,23,20112,-53 2021-06-19 05:26:46,14.95,8.00,22.33,60.99,1289947,23,20020,-56 2021-06-19 05:27:18,11.77,7.50,22.35,61.24,1289958,23,20020,-52 2021-06-19 05:27:50,11.25,8.27,22.42,60.88,1277459,23,20021,-51 2021-06-19 05:28:24,13.38,6.85,22.40,61.00,1277574,23,20421,-54 2021-06-19 05:28:56,13.02,7.38,22.44,60.67,1277190,23,20021,-53 2021-06-19 05:29:28,14.00,7.82,22.60,60.20,1279841,23,20023,-55 2021-06-19 05:30:00,12.38,7.40,22.62,59.89,1290070,23,20020,-55 2021-06-19 05:30:32,11.57,8.25,22.62,59.83,1290043,23,20433,-52 2021-06-19 05:31:05,9.02,7.40,22.78,59.79,1290095,23,20012,-54 2021-06-19 05:31:37,14.45,7.65,22.82,59.79,1290381,23,20067,-52 2021-06-19 05:32:09,12.32,7.25,22.92,59.43,1290012,23,20012,-53 2021-06-19 05:32:42,12.27,7.75,22.90,59.35,1283668,23,20013,-53 2021-06-19 05:33:14,12.48,7.78,22.87,59.30,1283540,23,20027,-55 2021-06-19 05:33:46,13.13,7.70,22.89,59.46,1283659,23,20012,-56 2021-06-19 05:34:18,12.73,7.40,22.97,59.16,1284265,23,20139,-54 2021-06-19 05:34:50,11.68,7.63,22.96,59.52,1290195,23,20020,-57 2021-06-19 05:35:22,11.43,7.63,22.96,59.56,1290234,23,20012,-50 2021-06-19 05:35:54,12.27,8.13,23.04,58.99,1290317,23,20016,-52 2021-06-19 05:36:26,11.35,8.10,23.03,58.94,1289588,23,20067,-52 2021-06-19 05:36:58,12.85,7.10,23.15,58.57,1289903,23,20016,-52 2021-06-19 05:37:30,12.25,8.35,23.14,58.86,1289775,23,20020,-55 2021-06-19 05:38:02,14.50,7.90,23.16,58.46,1283393,23,20025,-55 2021-06-19 05:38:34,15.23,8.18,23.19,58.51,1276912,23,20013,-54 2021-06-19 05:39:07,14.48,8.15,23.21,57.99,1276943,23,20012,-52 2021-06-19 05:39:39,14.63,8.32,23.17,58.55,1278443,23,20028,-57 2021-06-19 05:40:11,12.25,7.75,23.14,58.65,1284174,23,20020,-54 2021-06-19 05:40:44,12.77,7.82,23.28,58.68,1285267,23,20027,-54 2021-06-19 05:41:15,10.23,8.13,23.33,57.77,1290358,23,20027,-52 2021-06-19 05:41:47,12.98,8.23,23.44,57.41,1290101,23,20016,-51 2021-06-19 05:42:19,10.48,7.22,23.45,57.72,1283277,23,20036,-52 2021-06-19 05:42:54,15.20,8.02,23.72,56.68,1283638,23,20013,-52 2021-06-19 05:43:26,11.57,7.85,23.82,56.40,1284012,23,20013,-53 2021-06-19 05:43:59,11.65,7.35,24.08,55.47,1278768,23,20021,-56 2021-06-19 05:44:31,15.63,8.20,24.25,55.33,1277840,23,20013,-54 2021-06-19 05:45:03,11.82,7.95,24.30,55.02,1271273,23,20335,-55 2021-06-19 05:45:36,15.68,8.63,24.42,54.92,1272100,23,20458,-53 2021-06-19 05:46:08,13.85,7.78,24.61,54.32,1278218,23,20185,-54 2021-06-19 05:46:40,16.42,7.47,24.61,55.47,1285178,23,20429,-57 2021-06-19 05:47:15,11.00,8.02,24.63,54.84,1290113,23,20016,-59 2021-06-19 05:47:47,8.00,6.70,24.55,55.15,1290508,23,20016,-56 2021-06-19 05:48:20,13.52,8.15,24.86,54.59,1290609,23,20031,-55 2021-06-19 05:48:57,10.80,7.70,25.12,53.28,1290808,23,20656,-53 2021-06-19 05:49:29,12.23,7.90,25.16,52.80,1290524,23,20360,-53 2021-06-19 05:50:02,8.13,7.32,25.57,51.71,1290276,23,20020,-58 2021-06-19 05:50:35,11.20,7.30,25.37,53.04,1290036,23,20023,-54 2021-06-19 05:51:07,15.15,8.38,25.39,52.30,1283836,23,20021,-56 2021-06-19 05:51:39,16.90,8.85,25.47,52.46,1283689,23,20464,-54 2021-06-19 05:52:11,12.52,8.27,25.40,52.49,1283865,23,20012,-54 2021-06-19 05:52:48,13.45,8.23,25.77,50.89,1284961,23,20017,-54 2021-06-19 05:53:20,15.80,7.75,25.70,51.62,1290422,23,20073,-52 2021-06-19 05:53:52,10.52,8.10,25.85,50.55,1283431,23,20051,-52 2021-06-19 05:54:24,10.13,8.82,25.76,50.68,1283623,23,20023,-51 2021-06-19 05:54:56,12.02,8.68,26.16,49.78,1283186,23,20042,-51 2021-06-19 05:55:28,12.88,9.23,26.13,50.44,1266471,23,20080,-50 2021-06-19 05:56:00,13.55,8.75,26.17,49.89,1271181,23,20017,-54 2021-06-19 05:56:32,12.73,8.10,26.06,51.08,1271850,23,20092,-51 2021-06-19 05:57:06,16.17,8.75,26.35,49.74,1274048,23,20387,-52 2021-06-19 05:57:38,17.30,8.07,26.29,49.90,1290648,23,20016,-52 2021-06-19 05:58:11,12.00,8.07,26.86,48.60,1290670,23,20349,-54 2021-06-19 05:58:43,11.80,8.45,26.61,48.72,1283680,23,20043,-51 2021-06-19 05:59:14,14.05,8.80,26.54,49.87,1283716,23,20421,-51 2021-06-19 05:59:46,12.02,8.20,26.83,48.74,1277769,23,20013,-54 2021-06-19 06:00:19,13.85,8.52,26.83,48.84,1278147,23,20021,-55 2021-06-19 06:00:51,12.00,8.75,26.77,48.75,1277348,23,20108,-50 2021-06-19 06:01:24,14.50,9.05,26.87,48.20,1278581,23,20025,-53 2021-06-19 06:01:56,15.25,9.45,27.00,48.25,1283990,23,20021,-54 2021-06-19 06:02:28,10.38,8.50,26.92,48.30,1278892,23,20019,-53 2021-06-19 06:03:00,14.85,7.68,26.57,48.76,1277765,23,20350,-50 2021-06-19 06:03:32,17.15,9.05,26.35,50.25,1277673,23,20111,-54 2021-06-19 06:04:04,14.15,8.27,26.54,49.18,1277566,23,20355,-50 2021-06-19 06:04:36,9.77,8.63,26.59,49.59,1277598,23,20056,-53 2021-06-19 06:05:09,10.80,8.10,26.60,49.87,1277413,23,20478,-51 2021-06-19 06:05:41,12.60,8.00,26.65,49.62,1277151,23,20344,-54 2021-06-19 06:06:12,10.40,7.82,26.69,49.19,1278452,23,20066,-58 2021-06-19 06:06:44,13.95,7.90,26.71,48.91,1271448,23,20041,-54 2021-06-19 06:07:16,10.40,8.50,26.94,48.59,1271063,23,20096,-52 2021-06-19 06:07:48,12.00,8.30,26.95,48.21,1266171,23,20407,-51 2021-06-19 06:08:20,10.40,8.50,27.22,47.85,1272847,23,20104,-54 2021-06-19 06:08:52,13.00,8.07,27.08,48.20,1283876,23,20048,-50 2021-06-19 06:09:24,14.65,8.80,27.19,47.43,1283168,23,20377,-52 2021-06-19 06:09:56,9.18,8.07,27.22,46.98,1278691,23,20065,-53 2021-06-19 06:10:30,13.07,8.60,26.87,48.83,1283821,23,20087,-50 2021-06-19 06:11:03,10.52,8.05,27.11,47.85,1283801,23,20040,-51 2021-06-19 06:11:35,9.68,8.18,27.66,46.78,1277452,23,20510,-55 2021-06-19 06:12:10,11.85,7.78,27.45,46.91,1279210,23,20143,-59 2021-06-19 06:12:43,12.35,7.85,27.21,47.85,1284145,23,20348,-50 2021-06-19 06:13:16,13.80,8.57,27.39,47.55,1284165,23,20017,-55 2021-06-19 06:13:48,11.88,7.18,27.19,49.74,1284039,23,20016,-52 2021-06-19 06:14:20,11.63,8.95,27.47,47.39,1283888,23,20020,-51 2021-06-19 06:14:52,10.50,8.27,27.63,47.03,1277591,23,20148,-51 2021-06-19 06:15:28,10.85,8.48,27.56,47.55,1278924,23,20072,-52 2021-06-19 06:16:00,12.27,9.80,27.63,47.35,1283879,23,20024,-51 2021-06-19 06:16:32,9.70,7.85,27.75,47.79,1279128,23,20052,-51 2021-06-19 06:17:05,9.60,7.85,27.92,45.84,1277631,23,20021,-50 2021-06-19 06:17:38,13.30,8.35,27.60,46.52,1271690,23,20397,-53 2021-06-19 06:18:10,12.23,8.50,27.21,47.02,1273070,23,20017,-53 2021-06-19 06:18:42,14.82,8.30,27.19,47.42,1278823,23,20017,-58 2021-06-19 06:19:16,12.00,8.77,26.91,48.56,1284085,23,20098,-53 2021-06-19 06:19:48,12.95,8.30,27.46,46.43,1284196,23,20020,-53 2021-06-19 06:20:20,16.00,8.00,27.47,46.24,1284123,23,20020,-53 2021-06-19 06:20:52,9.48,7.85,27.38,47.31,1283584,23,20016,-51 2021-06-19 06:21:24,9.90,8.10,27.58,46.96,1284000,23,20024,-52 2021-06-19 06:21:56,10.75,8.23,27.66,46.29,1278653,23,20021,-53 2021-06-19 06:22:28,10.55,8.52,27.55,50.22,1284016,23,20021,-51 2021-06-19 06:23:01,14.30,8.38,28.12,45.61,1283975,23,20023,-52 2021-06-19 06:23:33,9.90,8.13,28.45,44.47,1284203,23,20104,-51 2021-06-19 06:24:06,12.70,9.50,28.78,43.85,1286641,22,20024,-53 2021-06-19 06:24:38,10.63,8.77,28.32,44.79,1283776,23,20110,-51 2021-06-19 06:25:11,12.50,9.10,28.56,44.45,1283299,23,20047,-51 2021-06-19 06:25:42,11.75,8.55,28.72,43.90,1277233,23,20016,-53 2021-06-19 06:26:17,13.95,8.75,28.11,45.36,1278225,23,20073,-50 2021-06-19 06:26:49,12.35,8.40,28.50,44.64,1283945,23,20083,-53 2021-06-19 06:27:21,15.02,9.25,28.38,45.07,1285326,23,20381,-51 2021-06-19 06:27:53,10.98,9.07,28.93,43.36,1290688,23,20023,-53 2021-06-19 06:28:27,13.40,8.30,28.64,45.14,1290626,23,20465,-53 2021-06-19 06:29:19,15.85,8.25,28.73,44.19,1284314,23,20012,-51 2021-06-19 06:29:51,15.77,8.75,29.13,42.89,1284021,23,20027,-53 2021-06-19 06:30:23,13.00,8.73,29.35,42.66,1284048,23,20027,-54 2021-06-19 06:30:55,16.20,8.63,29.29,42.10,1283993,23,20021,-53 2021-06-19 06:31:27,16.00,8.38,29.15,42.44,1284256,23,20014,-54 2021-06-19 06:31:59,12.23,8.10,28.86,43.62,1284398,23,20044,-54 2021-06-19 06:32:31,17.05,8.13,29.02,43.61,1284285,23,20405,-54 2021-06-19 06:33:03,12.20,7.78,28.94,43.42,1277810,23,20168,-53 2021-06-19 06:33:35,15.85,8.18,29.32,42.71,1277723,23,20016,-53 2021-06-19 06:34:07,11.98,8.05,28.84,43.54,1277540,23,20028,-55 2021-06-19 06:34:39,17.98,8.02,29.22,42.46,1271272,23,20485,-57 2021-06-19 06:35:12,21.05,7.97,29.18,42.67,1272178,23,20468,-57 2021-06-19 06:35:44,16.70,8.95,29.18,43.04,1277279,23,20485,-52 2021-06-19 06:36:16,17.70,9.20,29.24,42.39,1272360,23,20025,-53 2021-06-19 06:36:48,12.13,8.18,29.06,43.19,1277539,23,20021,-53 2021-06-19 06:37:19,16.58,8.60,28.80,43.80,1277355,23,20389,-56 2021-06-19 06:37:51,14.75,7.60,28.52,44.68,1272298,23,20037,-53 2021-06-19 06:38:24,19.52,8.40,29.24,42.79,1277129,23,20021,-58 2021-06-19 06:38:56,17.58,7.93,29.08,42.62,1277142,23,20016,-55 2021-06-19 06:39:29,15.45,7.93,28.48,44.06,1277821,23,20024,-56 2021-06-19 06:40:01,19.50,8.32,28.48,43.57,1283637,23,20040,-56 2021-06-19 06:40:33,10.23,7.68,28.35,44.20,1284153,23,20040,-52 2021-06-19 06:41:05,15.23,8.20,28.57,43.72,1277825,23,20021,-53 2021-06-19 06:41:37,13.98,7.22,28.70,44.63,1278271,23,20021,-53 2021-06-19 06:42:10,10.85,7.25,28.63,44.02,1276825,23,20104,-52 2021-06-19 06:42:47,17.00,8.05,28.91,43.16,1272808,23,20021,-50 2021-06-19 06:43:19,27.08,9.80,28.92,43.67,1279881,23,20017,-54 2021-06-19 06:43:51,41.35,11.43,29.13,43.14,1283683,23,20021,-51 2021-06-19 06:44:49,22.60,9.18,28.44,44.88,1282781,23,20021,-49 2021-06-19 06:45:23,14.52,8.07,28.51,44.90,1284041,23,20020,-54 2021-06-19 06:45:55,19.88,8.27,28.39,45.36,1277171,23,20017,-51 2021-06-19 06:46:27,13.73,8.07,28.72,44.84,1277289,23,20358,-54 2021-06-19 06:46:59,15.07,8.43,28.56,44.20,1277280,23,20027,-54 2021-06-19 06:47:31,17.33,8.48,28.29,45.39,1272355,23,20084,-54 2021-06-19 06:48:04,10.07,7.75,28.71,44.25,1277741,23,20152,-55 2021-06-19 06:48:36,12.13,7.68,28.72,44.74,1277541,23,20041,-52 2021-06-19 06:49:08,9.57,7.03,28.89,44.41,1278452,23,20085,-52 2021-06-19 06:49:40,10.43,6.65,28.86,44.88,1283835,23,20023,-56 2021-06-19 06:50:16,12.73,7.28,29.17,43.96,1283914,23,20397,-52 2021-06-19 06:50:48,12.93,7.50,29.31,43.75,1284168,23,20023,-52 2021-06-19 06:51:20,11.00,7.65,29.71,41.95,1284233,23,20385,-56 2021-06-19 06:51:52,16.48,8.38,29.38,42.21,1284149,23,20070,-54 2021-06-19 06:52:24,12.60,6.75,30.19,40.26,1284256,23,20019,-54 2021-06-19 06:52:56,12.70,7.93,29.92,41.49,1277864,23,20040,-52 2021-06-19 06:53:28,17.48,6.88,30.15,40.82,1271461,23,20025,-53 2021-06-19 06:54:00,12.38,7.40,29.57,42.18,1271043,23,20024,-52 2021-06-19 06:54:39,16.60,8.05,29.65,42.07,1272467,23,20026,-56 2021-06-19 06:55:13,14.15,8.02,29.69,42.40,1280180,23,20041,-55 2021-06-19 06:55:45,12.20,7.40,29.95,42.01,1284213,23,20044,-55 2021-06-19 06:56:17,12.98,7.10,30.19,41.08,1284054,23,20020,-50 2021-06-19 06:56:49,10.82,7.65,30.58,39.50,1274056,23,20291,-52 2021-06-19 06:57:21,10.18,6.28,30.72,38.38,1276075,23,20025,-53 2021-06-19 06:57:53,12.10,6.28,30.20,39.46,1276564,23,20478,-54 2021-06-19 06:58:25,14.77,6.70,30.55,38.28,1272430,23,20018,-52 2021-06-19 06:58:56,11.95,7.78,30.09,39.54,1278320,23,20021,-52 2021-06-19 06:59:28,14.68,7.93,30.18,39.83,1277706,23,20017,-52 2021-06-19 07:00:01,11.43,7.05,30.53,39.08,1277759,23,20048,-52 2021-06-19 07:00:32,11.15,8.00,30.22,39.02,1276837,23,20043,-53 2021-06-19 07:01:04,12.27,7.53,29.73,41.16,1278525,23,20021,-55 2021-06-19 07:01:36,14.70,7.18,30.17,39.77,1277536,23,20100,-52 2021-06-19 07:02:08,16.40,8.15,30.25,40.17,1277663,23,20020,-56 2021-06-19 07:02:42,14.57,7.10,30.42,40.85,1277855,23,20073,-50 2021-06-19 07:03:14,10.45,6.97,31.09,37.01,1278407,23,20028,-51 2021-06-19 07:03:46,16.73,7.13,30.66,38.67,1283835,23,20017,-53 2021-06-19 07:04:18,12.30,6.85,30.68,37.79,1283378,23,20024,-52 2021-06-19 07:04:53,17.42,6.82,30.68,37.24,1283823,23,20023,-52 2021-06-19 07:05:25,18.80,6.82,30.36,37.52,1283756,23,20147,-56 2021-06-19 07:05:57,14.30,6.22,29.92,38.78,1283894,23,20393,-52 2021-06-19 07:06:29,23.73,7.63,29.59,39.06,1283331,23,20096,-55 2021-06-19 07:07:01,17.48,7.10,29.61,39.36,1277533,23,20109,-55 2021-06-19 07:07:33,32.97,7.90,29.48,39.51,1277781,23,20013,-53 2021-06-19 07:08:05,21.65,8.13,28.98,41.28,1277611,23,20024,-55 2021-06-19 07:08:37,15.63,6.93,29.24,40.39,1278558,23,20054,-53 2021-06-19 07:09:09,14.48,7.18,29.02,41.20,1283635,23,20016,-53 2021-06-19 07:09:41,14.75,7.10,28.92,41.43,1270964,23,20469,-55 2021-06-19 07:10:15,20.80,6.97,28.61,42.42,1271192,23,20022,-52 2021-06-19 07:10:47,17.17,7.68,28.70,42.37,1271365,23,20409,-53 2021-06-19 07:11:20,19.58,7.15,28.65,44.42,1273754,23,20025,-53 2021-06-19 07:11:52,17.77,7.60,29.26,42.42,1283586,23,20013,-51 2021-06-19 07:12:24,12.18,6.15,29.09,42.37,1282910,23,20048,-53 2021-06-19 07:12:56,17.23,6.80,28.67,42.93,1284013,23,20017,-55 2021-06-19 07:13:28,18.55,7.75,28.86,43.04,1271094,23,20032,-51 2021-06-19 07:14:00,64.05,11.45,28.91,43.27,1271207,23,20026,-52 2021-06-19 07:14:32,44.40,8.80,29.03,43.36,1271493,23,20415,-51 2021-06-19 07:15:08,19.73,8.23,29.15,41.99,1273122,23,20025,-54 2021-06-19 07:15:43,20.02,7.05,28.97,42.64,1283487,23,20023,-51 2021-06-19 07:16:16,19.33,7.30,29.00,43.14,1277067,23,20467,-55 2021-06-19 07:16:48,13.32,6.85,28.85,43.61,1277396,23,20024,-54 2021-06-19 07:17:20,16.98,7.47,28.85,43.69,1265427,23,20056,-53 2021-06-19 07:17:52,21.40,7.75,28.80,44.29,1266074,23,20025,-50 2021-06-19 07:18:26,15.57,7.40,28.90,42.62,1270584,23,20025,-51 2021-06-19 07:18:58,20.02,8.13,28.67,43.60,1267932,23,20475,-55 2021-06-19 07:19:30,10.00,7.20,28.74,43.05,1277729,23,20020,-53 2021-06-19 07:20:04,11.77,7.28,28.59,43.25,1277639,23,20032,-54 2021-06-19 07:20:36,10.05,6.80,28.38,43.37,1279223,23,20064,-53 2021-06-19 07:21:08,10.38,7.07,28.29,44.00,1277706,23,20458,-53 2021-06-19 07:21:44,19.92,7.35,28.23,44.42,1277123,23,20013,-53 2021-06-19 07:22:16,16.40,7.30,28.25,44.42,1271545,23,20021,-51 2021-06-19 07:22:49,14.13,7.20,28.03,44.83,1273182,23,20455,-53 2021-06-19 07:23:21,32.63,7.97,27.79,45.64,1271505,23,20073,-51 2021-06-19 07:23:54,9.90,6.25,27.79,45.77,1271570,23,20021,-51 2021-06-19 07:24:26,18.63,7.47,27.73,46.34,1271403,23,20394,-51 2021-06-19 07:24:58,17.77,7.05,27.60,47.06,1272508,23,20017,-52 2021-06-19 07:25:30,19.92,7.50,27.70,47.14,1277843,23,20485,-54 2021-06-19 07:26:02,18.95,7.82,27.87,46.79,1278449,23,20079,-51 2021-06-19 07:26:34,18.00,7.35,28.46,45.39,1283629,23,20457,-51 2021-06-19 07:27:07,16.80,7.43,28.69,43.09,1277019,23,20017,-51 2021-06-19 07:27:39,17.90,7.60,28.51,44.08,1277467,23,20402,-53 2021-06-19 07:28:12,12.57,7.07,28.75,43.83,1277447,23,20025,-51 2021-06-19 07:28:47,14.95,7.22,29.03,42.59,1281812,23,20104,-53 2021-06-19 07:29:19,18.13,8.07,29.23,42.97,1289579,23,20016,-50 2021-06-19 07:29:51,13.18,7.32,29.44,42.40,1283003,23,20533,-54 2021-06-19 07:30:24,13.35,7.07,29.84,42.71,1270434,23,20563,-53 2021-06-19 07:30:56,14.50,6.75,30.30,40.47,1271068,23,20062,-51 2021-06-19 07:31:28,46.78,10.18,30.62,39.46,1270963,23,20033,-52 2021-06-19 07:32:01,28.98,8.55,30.50,39.48,1273866,23,20044,-52 2021-06-19 07:32:33,29.40,8.52,30.81,39.45,1278439,23,20040,-54 2021-06-19 07:33:05,18.08,6.85,30.77,38.96,1283504,23,20023,-54 2021-06-19 07:33:37,14.57,8.18,31.19,37.61,1283755,23,20343,-52 2021-06-19 07:34:09,17.10,7.53,31.35,37.05,1283830,23,20023,-52 2021-06-19 07:34:41,14.23,6.82,31.63,36.44,1290268,23,20016,-52 2021-06-19 07:35:14,14.02,7.68,31.59,36.30,1289091,23,20531,-51 2021-06-19 07:35:46,16.60,8.55,31.50,36.74,1290380,23,20058,-52 2021-06-19 07:36:18,12.35,7.10,31.28,37.90,1290384,23,20441,-52 2021-06-19 07:36:50,19.52,7.18,31.19,38.61,1290191,23,20012,-51 2021-06-19 07:37:22,15.60,7.30,31.34,37.65,1290454,23,20385,-48 2021-06-19 07:37:54,14.15,8.23,31.72,36.40,1283761,23,20071,-54 2021-06-19 07:38:27,14.48,7.65,31.57,37.31,1283393,23,20020,-51 2021-06-19 07:38:59,20.25,8.25,32.01,35.21,1283381,23,20021,-51 2021-06-19 07:39:31,13.32,7.30,32.08,35.49,1285343,23,20335,-50 2021-06-19 07:40:06,16.95,7.97,31.88,35.93,1290329,23,20098,-51 2021-06-19 07:40:38,13.52,8.25,31.87,36.10,1290304,23,20021,-54 2021-06-19 07:41:10,13.05,7.60,31.80,36.71,1283861,23,20017,-54 2021-06-19 07:41:42,14.30,8.20,31.93,36.75,1284109,23,20017,-53 2021-06-19 07:42:14,16.33,8.30,32.11,36.75,1277239,23,20025,-53 2021-06-19 07:42:46,17.30,7.68,32.30,35.67,1278718,23,20013,-55 2021-06-19 07:43:18,14.68,7.05,31.47,37.17,1284054,23,20016,-53 2021-06-19 07:43:50,13.25,7.30,30.98,38.54,1285027,23,20020,-52 2021-06-19 07:44:22,16.77,8.57,31.06,38.15,1290338,22,20095,-55 2021-06-19 07:44:54,15.38,7.00,31.66,36.73,1290322,23,20089,-51 2021-06-19 07:45:26,15.68,7.78,31.50,37.69,1283913,23,20050,-51 2021-06-19 07:45:58,18.92,8.02,31.67,37.77,1277570,23,20082,-50 2021-06-19 07:46:30,18.80,8.20,31.81,36.76,1271565,23,20058,-51 2021-06-19 07:47:04,17.00,8.25,31.90,37.55,1272618,23,20096,-50 2021-06-19 07:47:37,10.88,7.80,31.98,36.29,1278582,23,20450,-52 2021-06-19 07:48:09,13.10,7.72,31.92,36.47,1284622,23,20043,-52 2021-06-19 07:48:41,14.20,7.43,31.85,39.00,1283821,23,20017,-56 2021-06-19 07:49:13,12.23,7.13,31.19,37.15,1283766,23,20385,-52 2021-06-19 07:49:45,9.68,6.95,31.34,39.32,1283155,23,20024,-55 2021-06-19 07:50:18,16.60,7.35,31.35,36.79,1278242,23,20040,-53 2021-06-19 07:50:50,16.80,8.60,32.13,35.73,1283687,23,20012,-53 2021-06-19 07:51:22,15.02,8.35,32.52,34.82,1283822,23,20127,-50 2021-06-19 07:51:55,15.82,7.20,32.68,34.47,1284771,23,20016,-51 2021-06-19 07:52:26,15.48,8.07,32.73,33.94,1283600,23,20013,-50 2021-06-19 07:52:58,14.35,8.02,32.25,35.36,1277335,23,20025,-52 2021-06-19 07:53:30,12.40,7.13,32.25,37.40,1277419,23,20017,-53 2021-06-19 07:54:02,9.38,7.90,32.63,35.48,1277901,23,20012,-54 2021-06-19 07:54:38,16.02,8.50,32.66,35.34,1284636,23,20017,-54 2021-06-19 07:55:10,23.27,7.43,33.13,33.54,1277292,23,20052,-51 2021-06-19 07:55:42,10.95,7.82,32.97,35.88,1277096,23,20473,-54