2021-06-19 00:00:14,10.07,5.65,20.61,93.56,1028421,28,20027,-79 2021-06-19 00:00:48,8.63,6.07,20.61,93.32,1028268,28,20843,-79 2021-06-19 00:01:18,10.32,5.80,20.58,92.55,1028243,28,20137,-79 2021-06-19 00:01:49,9.35,6.05,20.55,93.30,1028080,28,20566,-79 2021-06-19 00:02:20,9.35,5.95,20.47,95.02,1028511,28,20035,-79 2021-06-19 00:02:50,8.88,5.85,20.47,94.35,1028587,28,20031,-80 2021-06-19 00:03:21,8.85,5.78,20.47,94.30,1028856,28,20042,-79 2021-06-19 00:03:51,6.85,5.80,20.49,94.42,1028527,28,20038,-79 2021-06-19 00:04:22,10.65,6.13,20.51,94.49,1028612,28,20027,-79 2021-06-19 00:04:53,10.88,6.20,20.48,94.76,1022691,29,20039,-79 2021-06-19 00:05:23,10.63,6.25,20.49,95.30,1023955,28,20034,-79 2021-06-19 00:05:54,8.50,5.63,20.44,95.83,1024005,28,20094,-79 2021-06-19 00:06:24,6.80,5.13,20.38,95.56,1024292,28,20138,-79 2021-06-19 00:06:55,7.00,5.20,20.40,95.67,1024040,29,20470,-79 2021-06-19 00:07:26,8.48,5.72,20.42,95.38,1024277,29,20515,-78 2021-06-19 00:07:57,10.13,5.78,20.49,95.08,1024183,28,20027,-79 2021-06-19 00:08:29,7.78,5.80,20.42,95.47,1024418,28,20078,-79 2021-06-19 00:08:59,6.43,5.25,20.41,95.00,1028179,28,20043,-78 2021-06-19 00:09:31,11.43,5.22,20.38,96.00,1028264,28,20038,-79 2021-06-19 00:10:04,6.45,5.20,20.36,96.58,1028116,28,20066,-79 2021-06-19 00:10:35,8.63,5.30,20.36,95.90,1028141,28,20443,-78 2021-06-19 00:11:06,9.52,5.40,20.35,95.66,1028320,28,20423,-79 2021-06-19 00:11:36,7.32,5.20,20.34,95.95,1028243,28,20483,-79 2021-06-19 00:12:08,8.88,5.43,20.30,96.29,1028345,28,20117,-78 2021-06-19 00:12:39,7.13,5.20,20.29,96.19,1031824,28,20033,-79 2021-06-19 00:13:09,8.75,5.80,20.20,97.09,1028448,28,20399,-79 2021-06-19 00:13:40,12.60,5.90,20.20,97.19,1028480,28,20090,-78 2021-06-19 00:14:11,7.65,5.05,20.21,96.20,1028342,28,20034,-78 2021-06-19 00:14:41,7.50,5.72,20.23,96.88,1028694,28,20410,-78 2021-06-19 00:15:15,8.98,5.72,20.26,96.55,1028580,28,20066,-79 2021-06-19 00:15:45,8.10,5.50,20.30,95.81,1027947,28,20038,-79 2021-06-19 00:16:16,7.50,5.55,20.24,96.24,1027800,28,20483,-78 2021-06-19 00:16:48,6.70,5.40,20.25,96.54,1028169,28,20073,-78 2021-06-19 00:17:18,9.43,5.65,20.25,96.59,1028168,28,20090,-79 2021-06-19 00:17:49,5.88,5.25,20.22,96.41,1028518,28,20590,-78 2021-06-19 00:18:20,11.52,5.88,20.19,97.27,1028354,28,20462,-79 2021-06-19 00:18:51,9.80,5.90,20.26,97.42,1028407,28,20042,-78 2021-06-19 00:19:22,9.30,6.18,20.28,97.74,1028075,28,20030,-78 2021-06-19 00:19:53,11.23,5.47,20.23,97.70,1028184,28,20030,-79 2021-06-19 00:20:25,10.55,5.53,20.36,97.33,1027958,28,20422,-79 2021-06-19 00:20:56,6.07,5.47,20.38,96.75,1028749,28,20037,-79 2021-06-19 00:21:27,9.20,5.70,20.32,97.52,1031859,28,20125,-78 2021-06-19 00:21:58,8.48,6.03,20.30,97.59,1030527,28,20479,-79 2021-06-19 00:22:29,12.85,6.05,20.22,98.28,1028442,28,20510,-79 2021-06-19 00:22:59,6.80,6.05,20.27,98.01,1028479,28,20109,-79 2021-06-19 00:23:30,9.88,5.75,20.29,97.96,1028641,28,20035,-79 2021-06-19 00:24:01,11.45,6.40,20.29,97.91,1028611,28,20169,-79 2021-06-19 00:24:36,8.82,5.85,20.29,98.50,1027998,28,20046,-79 2021-06-19 00:25:08,8.88,6.53,20.29,98.88,1028352,28,20038,-78 2021-06-19 00:25:39,9.20,6.25,20.26,99.41,1028478,28,20054,-79 2021-06-19 00:26:10,8.68,6.03,20.20,99.50,1028194,28,20407,-79 2021-06-19 00:26:41,11.25,6.57,20.20,100.00,1028421,28,20118,-78 2021-06-19 00:27:11,10.65,6.43,20.21,100.00,1028534,28,20430,-79 2021-06-19 00:27:43,12.65,6.43,20.29,99.50,1028099,28,20038,-78 2021-06-19 00:28:13,9.52,6.45,20.34,99.01,1028224,28,20049,-78 2021-06-19 00:28:44,9.32,6.80,20.28,99.41,1027937,28,20034,-79 2021-06-19 00:29:15,9.73,6.25,20.23,99.25,1024329,28,20118,-79 2021-06-19 00:29:45,9.43,6.00,20.20,99.46,1028325,28,20054,-79 2021-06-19 00:30:17,8.80,6.05,20.28,99.01,1024069,29,20087,-79 2021-06-19 00:30:47,11.18,6.22,20.34,98.33,1024372,28,20543,-79 2021-06-19 00:31:18,10.48,6.35,20.35,98.25,1028206,28,20034,-79 2021-06-19 00:31:48,10.98,6.15,20.23,99.27,1028059,28,20031,-79 2021-06-19 00:32:19,12.30,6.47,20.16,99.68,1028301,28,20038,-78 2021-06-19 00:32:52,10.40,6.25,20.13,100.00,1028464,28,20031,-79 2021-06-19 00:33:23,10.57,6.63,20.19,99.70,1028331,28,20039,-79 2021-06-19 00:33:53,8.43,6.13,20.19,99.74,1028377,28,20027,-78 2021-06-19 00:34:24,10.35,6.68,20.09,100.00,1028808,28,20034,-79 2021-06-19 00:34:55,13.65,6.28,19.97,100.00,1028121,28,20134,-79 2021-06-19 00:35:26,12.02,6.20,19.93,100.00,1028553,28,20039,-79 2021-06-19 00:35:57,10.32,6.47,20.02,99.84,1028244,28,20031,-79 2021-06-19 00:36:27,11.23,6.25,20.02,99.55,1028728,28,20035,-79 2021-06-19 00:36:58,8.70,5.70,20.04,99.25,1028719,28,20019,-79 2021-06-19 00:37:28,10.25,6.60,20.08,99.15,1028723,28,20031,-79 2021-06-19 00:37:59,9.52,6.05,20.15,98.81,1028686,28,20031,-79 2021-06-19 00:38:30,8.30,5.57,20.12,98.97,1027991,28,20382,-78 2021-06-19 00:39:01,11.25,6.47,20.13,99.34,1028491,28,20507,-78 2021-06-19 00:39:32,12.70,6.32,20.13,98.82,1028519,28,20049,-79 2021-06-19 00:40:05,11.82,6.45,20.10,98.11,1024550,28,20039,-79 2021-06-19 00:40:36,9.32,6.25,20.12,98.40,1025486,28,20035,-79 2021-06-19 00:41:07,9.75,6.20,20.07,98.53,1028468,28,20066,-79 2021-06-19 00:41:37,8.65,6.00,20.06,98.86,1028449,28,20026,-78 2021-06-19 00:42:08,9.13,5.97,20.03,99.28,1028856,28,20088,-79 2021-06-19 00:42:39,10.70,5.95,20.11,98.18,1028607,28,20057,-79 2021-06-19 00:43:10,9.95,6.00,20.16,97.28,1028478,28,20042,-78 2021-06-19 00:43:40,9.38,5.95,20.20,96.95,1028227,28,20031,-79 2021-06-19 00:44:17,11.60,7.32,20.19,97.38,1028654,28,20450,-79 2021-06-19 00:44:48,10.10,6.28,20.11,98.68,1031533,28,20618,-79 2021-06-19 00:45:19,10.38,6.65,20.02,99.00,1028808,28,20105,-78 2021-06-19 00:45:50,9.82,5.70,19.99,99.93,1028649,28,20395,-79 2021-06-19 00:46:20,11.50,6.13,19.98,99.35,1028355,28,20033,-79 2021-06-19 00:46:55,9.88,6.00,20.07,98.68,1028521,28,20034,-79 2021-06-19 00:47:26,8.90,5.90,20.10,99.49,1024173,28,20122,-79 2021-06-19 00:47:57,8.73,6.15,20.08,99.12,1021008,29,20098,-78 2021-06-19 00:48:28,7.80,5.55,20.12,98.53,1024383,29,20094,-78 2021-06-19 00:48:59,8.90,5.93,20.12,98.21,1024759,28,20108,-79 2021-06-19 00:49:29,12.82,6.00,20.15,97.86,1028526,28,20058,-78 2021-06-19 00:50:00,11.98,6.53,20.15,98.86,1028054,28,20023,-78 2021-06-19 00:50:30,8.48,6.13,20.17,98.47,1024281,28,20054,-79 2021-06-19 00:51:01,11.30,6.55,20.26,97.60,1024493,29,20039,-79 2021-06-19 00:51:32,11.00,6.07,20.29,97.60,1024383,29,20028,-79 2021-06-19 00:52:03,7.32,5.55,20.30,97.30,1024347,29,20054,-79 2021-06-19 00:52:33,9.10,5.32,20.27,97.63,1024957,28,20483,-79 2021-06-19 00:53:04,9.82,6.10,20.30,96.95,1024740,28,20031,-79 2021-06-19 00:53:35,8.68,5.82,20.32,97.38,1024587,28,20069,-79 2021-06-19 00:54:05,9.80,6.25,20.33,97.25,1024682,28,20145,-79 2021-06-19 00:54:36,9.13,5.85,20.28,97.45,1024724,28,20033,-79 2021-06-19 00:55:08,11.27,6.18,20.29,97.71,1024805,28,20025,-78 2021-06-19 00:55:38,8.60,5.53,20.28,97.93,1025917,28,20035,-79 2021-06-19 00:56:09,8.48,5.60,20.20,98.37,1024366,28,20062,-79 2021-06-19 00:56:41,10.35,5.88,20.11,99.32,1024771,28,20027,-79 2021-06-19 00:57:13,12.20,5.88,20.15,99.43,1024655,28,20106,-79 2021-06-19 00:57:44,9.55,5.53,20.14,99.34,1025465,28,20526,-79 2021-06-19 00:58:15,6.70,5.22,20.11,99.79,1028564,28,20038,-79 2021-06-19 00:58:45,10.65,5.93,20.08,100.00,1028706,28,20057,-79 2021-06-19 00:59:16,7.55,5.80,19.97,100.00,1024328,28,20035,-79 2021-06-19 00:59:47,10.63,5.65,19.99,100.00,1024402,29,20031,-79 2021-06-19 01:00:19,8.02,5.10,20.02,100.00,1024431,28,20035,-79 2021-06-19 01:00:49,6.97,5.40,20.07,100.00,1028487,28,20039,-79 2021-06-19 01:01:20,10.50,5.75,20.12,100.00,1028550,28,20027,-79 2021-06-19 01:01:50,11.27,6.25,20.15,99.57,1028406,28,20031,-79 2021-06-19 01:02:21,12.48,6.47,20.13,99.21,1028495,28,20126,-78 2021-06-19 01:02:56,8.38,5.80,20.13,99.08,1028337,28,20035,-79 2021-06-19 01:03:27,11.38,5.72,20.10,98.72,1028462,28,20035,-79 2021-06-19 01:03:57,9.95,5.82,20.09,99.36,1028862,28,20031,-78 2021-06-19 01:04:28,7.80,5.85,20.08,99.62,1028529,28,20041,-79 2021-06-19 01:04:59,11.18,5.93,20.06,99.66,1028846,28,20470,-79 2021-06-19 01:05:31,7.40,5.47,20.05,99.73,1028658,28,20449,-78 2021-06-19 01:06:01,8.93,5.10,20.09,99.20,1028524,28,20042,-79 2021-06-19 01:06:34,8.20,5.70,20.08,99.54,1028604,28,20053,-78 2021-06-19 01:07:04,6.50,5.18,20.14,99.40,1028701,28,20034,-79 2021-06-19 01:07:36,11.27,6.10,20.17,99.16,1028823,28,20078,-79 2021-06-19 01:08:07,9.40,5.82,20.18,99.11,1028256,28,20033,-79 2021-06-19 01:08:37,10.13,6.20,20.29,98.21,1028382,28,20518,-79 2021-06-19 01:09:09,11.23,6.00,20.40,97.70,1028293,28,20054,-78 2021-06-19 01:09:40,10.85,6.07,20.44,97.06,1028578,28,20035,-79 2021-06-19 01:10:11,9.45,5.22,20.38,97.76,1031987,28,20026,-79 2021-06-19 01:10:42,7.65,5.75,20.36,98.33,1028666,28,20031,-79 2021-06-19 01:11:13,11.95,5.80,20.36,98.19,1028697,28,20027,-79 2021-06-19 01:11:44,8.77,5.63,20.31,98.55,1028782,28,20027,-79 2021-06-19 01:12:22,10.18,5.65,20.32,98.17,1027412,28,20446,-79 2021-06-19 01:12:53,13.10,5.97,20.33,98.79,1024469,29,20035,-78 2021-06-19 01:13:24,11.48,5.90,20.33,98.59,1020381,29,20040,-79 2021-06-19 01:13:54,11.88,6.13,20.33,98.46,1025244,28,20038,-78 2021-06-19 01:14:25,7.97,5.72,20.35,98.89,1028314,28,20061,-79 2021-06-19 01:14:56,7.90,5.30,20.41,97.94,1028283,28,20034,-79 2021-06-19 01:15:28,10.85,5.80,20.44,98.35,1028895,28,20447,-78 2021-06-19 01:15:59,8.35,6.05,20.46,98.24,1028635,28,20046,-78 2021-06-19 01:16:30,11.52,6.40,20.36,98.37,1028589,28,20035,-79 2021-06-19 01:17:01,7.97,5.32,20.33,98.57,1028521,28,20039,-79 2021-06-19 01:17:32,9.93,6.10,20.43,98.52,1029446,28,20122,-79 2021-06-19 01:18:02,7.72,5.35,20.38,99.38,1029541,28,20033,-79 2021-06-19 01:18:33,10.05,6.03,20.42,98.71,1029043,28,20406,-79 2021-06-19 01:19:04,9.57,6.25,20.37,99.91,1025039,28,20065,-78 2021-06-19 01:19:34,11.50,5.78,20.38,99.87,1025331,29,20151,-79 2021-06-19 01:20:05,9.05,5.70,20.43,99.45,1025415,28,20073,-78 2021-06-19 01:20:37,13.60,6.30,20.42,99.62,1029194,28,20054,-79 2021-06-19 01:21:18,10.48,6.05,20.41,99.61,1029282,28,20399,-78 2021-06-19 01:21:53,9.18,6.05,20.39,99.97,1029158,28,20046,-79 2021-06-19 01:22:24,7.47,5.75,20.36,99.90,1029285,28,20034,-78 2021-06-19 01:22:56,13.30,6.70,20.41,99.33,1028997,28,20491,-78 2021-06-19 01:23:27,11.40,5.78,20.42,99.40,1028853,28,20034,-78 2021-06-19 01:23:59,13.65,6.45,20.41,99.10,1028796,28,20474,-78 2021-06-19 01:24:32,7.78,6.00,20.38,99.51,1028743,28,20034,-78 2021-06-19 01:25:09,13.13,6.00,20.41,99.47,1029380,28,20035,-79 2021-06-19 01:25:39,9.38,5.90,20.32,100.00,1029675,28,20462,-79 2021-06-19 01:26:18,11.20,6.22,20.32,100.00,1029240,28,20041,-79 2021-06-19 01:26:48,10.85,7.00,20.33,99.76,1029728,28,20043,-79 2021-06-19 01:27:19,9.57,6.25,20.39,99.52,1029486,28,20030,-79 2021-06-19 01:27:54,16.40,6.30,20.37,100.00,1029664,28,20030,-79 2021-06-19 01:28:25,9.88,6.15,20.41,99.32,1029300,28,20125,-79 2021-06-19 01:28:58,12.27,5.93,20.42,99.58,1028993,28,20035,-79 2021-06-19 01:29:29,12.10,6.18,20.38,99.31,1027791,28,20039,-78 2021-06-19 01:30:01,10.80,5.88,20.38,99.15,1029183,28,20034,-78 2021-06-19 01:30:32,9.27,5.97,20.40,99.16,1029235,28,20121,-79 2021-06-19 01:31:02,9.40,5.90,20.35,99.26,1025015,28,20031,-79 2021-06-19 01:31:33,12.38,6.05,20.33,99.62,1024951,28,20082,-78 2021-06-19 01:32:03,11.52,6.47,20.33,99.73,1026991,28,20031,-79 2021-06-19 01:32:37,10.38,5.97,20.29,99.47,1029043,28,20113,-79 2021-06-19 01:33:08,11.50,6.00,20.31,99.72,1029278,28,20475,-79 2021-06-19 01:33:41,7.70,6.10,20.31,99.39,1029132,28,20062,-79 2021-06-19 01:34:11,11.15,6.25,20.29,99.35,1029069,28,20102,-79 2021-06-19 01:34:42,10.18,5.60,20.33,99.90,1029113,28,20015,-79 2021-06-19 01:35:13,10.40,6.28,20.22,100.00,1028961,28,20023,-79 2021-06-19 01:35:44,8.38,5.68,20.15,100.00,1029441,28,20031,-79 2021-06-19 01:36:16,9.95,6.10,20.17,100.00,1028776,28,20023,-79 2021-06-19 01:36:46,10.07,6.07,20.11,100.00,1025055,28,20027,-79 2021-06-19 01:37:17,12.55,6.03,20.15,100.00,1025226,29,20024,-79 2021-06-19 01:37:51,10.25,5.82,20.20,100.00,1024713,28,20102,-79 2021-06-19 01:38:22,14.75,6.03,20.26,99.65,1025733,28,20034,-79 2021-06-19 01:38:54,11.95,5.40,20.29,99.21,1029191,28,20026,-79 2021-06-19 01:39:25,12.63,6.05,20.29,99.67,1028544,28,20026,-79 2021-06-19 01:40:04,11.40,5.80,20.35,99.49,1025781,28,20023,-79 2021-06-19 01:40:35,13.95,6.05,20.39,99.01,1029439,28,20031,-79 2021-06-19 01:41:19,9.88,6.00,20.38,98.73,1029180,28,20031,-79 2021-06-19 01:41:50,11.95,5.60,20.44,98.91,1025082,29,20526,-79 2021-06-19 01:42:20,8.02,6.00,20.38,98.71,1025203,29,20030,-79 2021-06-19 01:42:52,12.15,5.72,20.38,99.49,1025211,29,20268,-79 2021-06-19 01:43:22,10.32,5.65,20.49,99.78,1025256,28,20024,-79 2021-06-19 01:43:58,10.57,6.10,20.48,100.00,1028997,28,20066,-78 2021-06-19 01:44:28,9.48,6.55,20.53,99.64,1028177,28,20114,-79 2021-06-19 01:44:59,17.52,6.35,20.52,100.00,1025474,28,20023,-78 2021-06-19 01:45:32,11.40,5.80,20.40,100.00,1025424,28,20455,-79 2021-06-19 01:46:02,9.02,6.28,20.41,100.00,1024977,28,20110,-79 2021-06-19 01:46:35,11.15,6.15,20.48,99.79,1025381,28,20028,-79 2021-06-19 01:47:06,9.75,5.53,20.44,99.86,1025121,28,20024,-79 2021-06-19 01:47:37,11.02,6.13,20.49,99.85,1029254,28,20023,-79 2021-06-19 01:48:08,13.85,5.90,20.48,99.61,1028931,28,20030,-79 2021-06-19 01:48:39,10.40,6.03,20.46,99.70,1028741,28,20027,-79 2021-06-19 01:49:10,13.88,6.43,20.45,99.35,1029183,28,20035,-79 2021-06-19 01:49:41,10.18,5.55,20.40,99.51,1028725,28,20026,-79 2021-06-19 01:50:15,13.18,6.38,20.38,99.83,1025269,28,20512,-79 2021-06-19 01:50:46,13.25,6.28,20.29,100.00,1025382,28,20110,-79 2021-06-19 01:51:16,12.10,5.70,20.35,100.00,1025377,28,20377,-79 2021-06-19 01:51:47,10.18,6.32,20.43,99.80,1024798,28,20035,-79 2021-06-19 01:52:19,12.23,6.07,20.37,100.00,1024695,29,20062,-79 2021-06-19 01:52:51,9.85,6.18,20.43,99.87,1025007,29,20102,-79 2021-06-19 01:53:21,8.75,6.03,20.41,99.73,1021606,29,20472,-79 2021-06-19 01:53:55,11.05,5.82,20.35,100.00,1024969,29,20125,-79 2021-06-19 01:54:26,13.70,6.43,20.36,100.00,1024579,29,20042,-79 2021-06-19 01:54:56,12.60,6.30,20.40,100.00,1025363,28,20125,-79 2021-06-19 01:55:28,13.00,6.25,20.44,99.50,1024873,28,20118,-79 2021-06-19 01:55:58,11.02,6.10,20.38,99.57,1024998,28,20470,-79 2021-06-19 01:56:29,9.30,5.90,20.37,99.45,1028784,28,20077,-79 2021-06-19 01:56:59,9.85,5.93,20.36,99.83,1029017,28,20027,-79 2021-06-19 01:57:30,12.15,5.80,20.35,100.00,1029254,28,20058,-78 2021-06-19 01:58:01,10.40,5.53,20.33,100.00,1029009,28,20023,-79 2021-06-19 01:58:32,13.75,5.70,20.31,99.87,1029053,28,20043,-79 2021-06-19 01:59:03,9.98,5.63,20.36,99.80,1029216,28,20030,-79 2021-06-19 01:59:34,10.65,5.53,20.46,99.41,1028824,28,20035,-79 2021-06-19 02:00:17,10.32,5.90,20.47,98.77,1028751,28,20030,-79 2021-06-19 02:00:48,10.52,5.85,20.43,98.96,1028841,28,20030,-79 2021-06-19 02:01:19,12.90,5.88,20.36,100.00,1028947,28,20030,-79 2021-06-19 02:01:50,8.75,5.72,20.41,99.97,1028895,28,20085,-78 2021-06-19 02:02:20,11.02,5.65,20.46,99.93,1028943,28,20101,-79 2021-06-19 02:02:52,10.30,5.78,20.42,100.00,1029106,28,20030,-79 2021-06-19 02:03:23,11.07,5.78,20.38,100.00,1029019,28,20062,-79 2021-06-19 02:03:53,10.63,5.43,20.35,100.00,1029345,28,20410,-78 2021-06-19 02:04:25,13.52,5.70,20.35,100.00,1028881,28,20026,-79 2021-06-19 02:04:55,9.80,5.80,20.35,100.00,1028987,28,20038,-79 2021-06-19 02:05:26,12.20,5.80,20.38,100.00,1029099,28,20034,-79 2021-06-19 02:05:57,11.77,5.68,20.37,100.00,1029147,28,20034,-79 2021-06-19 02:06:28,7.97,5.55,20.43,99.93,1033082,28,20030,-79 2021-06-19 02:06:59,10.48,5.40,20.37,100.00,1029216,28,20058,-79 2021-06-19 02:07:32,10.57,5.40,20.36,100.00,1028838,28,20035,-78 2021-06-19 02:08:05,9.05,5.25,20.33,100.00,1028928,28,20062,-79 2021-06-19 02:08:37,11.07,5.80,20.38,100.00,1029018,28,20050,-79 2021-06-19 02:09:09,9.35,5.50,20.37,100.00,1028520,28,20027,-79 2021-06-19 02:09:39,15.65,5.45,20.41,100.00,1029280,28,20062,-79 2021-06-19 02:10:11,7.88,5.50,20.42,99.99,1029504,28,20031,-79 2021-06-19 02:10:42,12.52,5.57,20.42,99.90,1029161,28,20022,-79 2021-06-19 02:11:13,10.13,5.55,20.46,99.79,1029377,28,20027,-79 2021-06-19 02:11:44,11.88,6.43,20.42,99.46,1029160,28,20038,-79 2021-06-19 02:12:17,13.68,5.95,20.47,100.00,1028871,28,20193,-79 2021-06-19 02:12:48,7.90,5.47,20.48,100.00,1029023,28,20066,-79 2021-06-19 02:13:19,10.00,5.35,20.54,99.95,1029054,28,20038,-79 2021-06-19 02:13:50,10.82,5.55,20.53,99.99,1028890,28,20035,-79 2021-06-19 02:14:20,11.57,5.70,20.49,99.66,1029315,28,20062,-79 2021-06-19 02:14:51,10.13,5.47,20.43,100.00,1024924,28,20027,-79 2021-06-19 02:15:24,9.52,5.50,20.42,100.00,1025022,29,20451,-79 2021-06-19 02:15:56,9.82,6.03,20.37,100.00,1024927,29,20065,-79 2021-06-19 02:16:26,12.27,6.10,20.31,100.00,1025335,28,20042,-78 2021-06-19 02:16:57,10.05,5.47,20.38,100.00,1028826,28,20033,-79 2021-06-19 02:17:27,9.07,5.35,20.37,100.00,1025511,29,20043,-79 2021-06-19 02:17:58,9.95,6.32,20.37,100.00,1024679,28,20027,-79 2021-06-19 02:18:29,11.43,6.35,20.34,100.00,1028457,28,20081,-79 2021-06-19 02:18:59,8.52,5.47,20.40,100.00,1028607,28,20034,-79 2021-06-19 02:19:30,12.00,5.88,20.51,99.71,1028678,28,20505,-79 2021-06-19 02:20:01,11.10,5.55,20.49,98.72,1028787,28,20062,-79 2021-06-19 02:20:32,11.88,5.80,20.50,99.31,1028838,28,20066,-79 2021-06-19 02:21:02,10.30,5.50,20.46,99.34,1028654,28,20184,-79 2021-06-19 02:21:33,15.18,6.35,20.48,99.23,1028668,28,20039,-78 2021-06-19 02:22:04,11.20,5.95,20.49,99.11,1028295,28,20073,-78 2021-06-19 02:22:35,12.52,5.82,20.54,98.36,1028447,28,20534,-78 2021-06-19 02:23:06,7.97,5.68,20.56,98.85,1028361,28,20031,-79 2021-06-19 02:23:36,14.07,5.93,20.52,99.49,1027844,28,20074,-78 2021-06-19 02:24:07,11.00,5.97,20.49,99.35,1032448,28,20042,-79 2021-06-19 02:24:38,11.32,6.22,20.48,100.00,1032200,28,20108,-79 2021-06-19 02:25:11,12.73,6.25,20.50,99.95,1028831,28,20038,-79 2021-06-19 02:25:42,11.15,5.70,20.52,99.78,1028605,28,20533,-79 2021-06-19 02:26:12,8.93,6.00,20.55,98.95,1028572,28,20026,-78 2021-06-19 02:26:43,8.40,5.95,20.56,99.55,1028737,28,20551,-78 2021-06-19 02:27:15,10.70,5.88,20.62,98.17,1028901,28,20621,-79 2021-06-19 02:27:58,10.60,5.78,20.73,97.45,1028653,28,20553,-79 2021-06-19 02:28:29,10.93,6.28,20.76,96.90,1028193,28,20045,-78 2021-06-19 02:29:00,12.93,5.57,20.78,96.48,1028130,28,20042,-79 2021-06-19 02:29:32,12.77,5.82,20.77,96.78,1028539,28,20031,-78 2021-06-19 02:30:04,13.45,6.00,20.81,96.91,1028624,28,20068,-79 2021-06-19 02:30:38,15.40,5.95,20.80,96.88,1029017,28,20035,-78 2021-06-19 02:31:09,18.60,6.68,20.81,97.07,1028821,28,20030,-78 2021-06-19 02:31:40,11.43,6.13,20.84,97.01,1028375,28,20031,-78 2021-06-19 02:32:10,10.27,5.70,20.81,96.77,1024267,28,20027,-78 2021-06-19 02:32:41,11.38,5.90,20.76,98.24,1020425,29,20020,-78 2021-06-19 02:33:14,13.15,6.07,20.77,97.25,1020420,29,20269,-78 2021-06-19 02:33:46,11.23,5.68,20.75,97.27,1024609,28,20026,-78 2021-06-19 02:34:17,13.15,5.88,20.76,97.20,1028229,28,20038,-78 2021-06-19 02:34:48,15.32,5.65,20.79,96.60,1028736,28,20351,-78 2021-06-19 02:35:19,11.38,5.88,20.81,96.63,1028583,28,20042,-78 2021-06-19 02:35:52,11.77,5.95,20.81,96.80,1028028,28,20503,-78 2021-06-19 02:36:22,16.80,6.20,20.80,96.50,1028471,28,20019,-78 2021-06-19 02:36:53,13.75,5.80,20.83,98.42,1028432,28,20026,-78 2021-06-19 02:37:23,14.85,6.15,20.87,97.47,1028263,28,20709,-78 2021-06-19 02:37:55,12.40,6.00,20.93,97.28,1028443,28,20044,-78 2021-06-19 02:38:26,14.15,5.55,20.94,96.47,1031876,28,20111,-78 2021-06-19 02:38:57,17.88,5.47,20.90,96.75,1028681,28,20542,-78 2021-06-19 02:39:27,11.90,5.63,20.90,97.65,1028591,28,20495,-78 2021-06-19 02:39:58,14.45,6.13,20.89,98.03,1028550,28,20399,-78 2021-06-19 02:40:29,10.48,5.38,20.93,97.35,1028639,28,20031,-78 2021-06-19 02:41:00,17.00,5.90,21.00,97.64,1028621,28,20069,-78 2021-06-19 02:41:31,11.32,5.53,20.97,95.96,1028366,28,20534,-78 2021-06-19 02:42:01,11.50,5.75,20.96,96.71,1028107,28,20461,-78 2021-06-19 02:42:32,8.88,5.25,20.97,98.68,1028336,28,20534,-78 2021-06-19 02:43:02,11.68,6.20,20.97,99.48,1028363,28,20023,-78 2021-06-19 02:43:33,10.52,6.10,20.97,98.92,1028284,28,20031,-78 2021-06-19 02:44:04,13.15,5.70,20.98,99.40,1028125,28,20023,-78 2021-06-19 02:44:35,13.70,5.47,20.94,99.38,1028340,28,20392,-78 2021-06-19 02:45:11,8.98,5.85,20.95,98.26,1028219,28,20086,-78 2021-06-19 02:45:41,13.27,6.13,21.02,96.79,1028666,28,20112,-77 2021-06-19 02:46:12,14.82,6.10,21.03,97.50,1028211,28,20549,-78 2021-06-19 02:46:43,8.75,5.60,21.07,97.36,1028239,28,20086,-78 2021-06-19 02:47:13,14.38,5.90,21.04,97.59,1024138,28,20032,-78 2021-06-19 02:47:48,10.10,5.75,21.03,97.66,1024246,29,20171,-78 2021-06-19 02:48:19,10.80,5.75,21.08,96.68,1024936,28,20019,-78 2021-06-19 02:48:49,14.25,6.22,21.08,97.14,1028258,28,20507,-78 2021-06-19 02:49:20,11.65,6.03,21.10,96.44,1028608,28,20085,-78 2021-06-19 02:49:51,11.73,5.90,21.07,94.90,1028312,28,20019,-78 2021-06-19 02:50:27,11.02,6.30,21.02,95.92,1023940,28,20130,-78 2021-06-19 02:50:58,12.27,5.80,21.00,96.15,1024168,29,20033,-78 2021-06-19 02:51:28,10.23,5.43,20.93,97.44,1024208,29,20030,-78 2021-06-19 02:51:59,12.35,5.32,20.93,98.33,1024222,29,20510,-78 2021-06-19 02:52:30,9.20,6.07,20.98,99.52,1024481,28,20047,-78 2021-06-19 02:53:01,10.57,5.57,21.01,99.53,1028524,28,20098,-78 2021-06-19 02:53:32,12.80,6.03,20.99,99.71,1028606,28,20118,-78 2021-06-19 02:54:03,12.55,6.00,20.96,99.67,1028163,28,20035,-78 2021-06-19 02:54:34,16.23,6.18,20.91,100.00,1028068,28,20435,-78 2021-06-19 02:55:05,11.57,6.10,20.83,100.00,1028165,28,20074,-78 2021-06-19 02:55:38,10.13,5.85,20.81,100.00,1028481,28,20033,-78 2021-06-19 02:56:08,9.48,5.97,20.77,100.00,1031550,28,20230,-78 2021-06-19 02:56:39,10.48,5.72,20.70,100.00,1028653,28,20042,-78 2021-06-19 02:57:10,8.25,5.95,20.64,100.00,1029154,28,20034,-78 2021-06-19 02:57:41,10.43,5.80,20.60,100.00,1028905,28,20093,-78 2021-06-19 02:58:13,9.73,6.00,20.50,100.00,1028958,28,20066,-78 2021-06-19 02:58:44,12.45,5.85,20.51,100.00,1028690,28,20058,-78 2021-06-19 02:59:14,11.05,6.20,20.51,100.00,1029297,28,20493,-78 2021-06-19 02:59:45,12.90,6.00,20.54,100.00,1028958,28,20112,-78 2021-06-19 03:00:18,11.75,5.68,20.57,100.00,1029184,28,20494,-78 2021-06-19 03:00:50,10.77,6.43,20.48,100.00,1028879,28,20050,-78 2021-06-19 03:01:20,12.50,5.78,20.56,100.00,1025193,28,20542,-78 2021-06-19 03:01:51,8.07,5.65,20.58,100.00,1024666,29,20046,-78 2021-06-19 03:02:22,11.70,6.15,20.63,100.00,1024752,29,20024,-78 2021-06-19 03:02:53,15.55,5.90,20.64,100.00,1024889,29,20471,-78 2021-06-19 03:03:24,11.48,6.22,20.62,100.00,1025141,28,20581,-77 2021-06-19 03:03:55,12.40,6.30,20.61,100.00,1024392,28,20027,-78 2021-06-19 03:04:25,15.65,6.25,20.71,100.00,1020726,29,20055,-78 2021-06-19 03:04:56,13.98,6.53,20.69,100.00,1021034,29,20026,-78 2021-06-19 03:05:27,8.45,5.95,20.55,100.00,1020664,29,20476,-78 2021-06-19 03:06:01,8.90,6.07,20.51,100.00,1024863,29,20023,-77 2021-06-19 03:06:31,10.88,6.47,20.53,100.00,1024692,29,20031,-78 2021-06-19 03:07:02,14.02,6.80,20.55,100.00,1024637,28,20086,-78 2021-06-19 03:07:33,16.38,7.53,20.51,100.00,1024953,28,20031,-78 2021-06-19 03:08:05,15.85,6.00,20.55,100.00,1025094,28,20498,-77 2021-06-19 03:08:36,19.95,6.57,20.56,100.00,1024712,28,20494,-78 2021-06-19 03:09:06,16.30,6.43,20.63,100.00,1024783,28,20110,-78 2021-06-19 03:09:37,12.10,6.03,20.64,100.00,1025267,28,20031,-78 2021-06-19 03:10:11,12.63,6.88,20.74,100.00,1024775,28,20015,-78 2021-06-19 03:10:42,8.43,5.32,20.77,99.85,1024950,29,20091,-78 2021-06-19 03:11:12,10.68,5.72,20.83,99.08,1024370,29,20027,-77 2021-06-19 03:11:43,11.82,6.00,20.83,99.32,1024548,29,20031,-78 2021-06-19 03:12:14,10.43,6.00,20.83,98.16,1024817,28,20067,-78 2021-06-19 03:12:44,9.25,6.10,20.83,97.17,1028800,28,20042,-78 2021-06-19 03:13:15,14.88,6.82,20.82,97.92,1024454,29,20079,-77 2021-06-19 03:13:46,9.55,6.35,20.90,96.30,1025226,28,20038,-78 2021-06-19 03:14:16,11.02,6.07,20.93,98.18,1024777,28,20035,-78 2021-06-19 03:14:49,11.10,6.07,20.91,99.87,1024655,29,20422,-78 2021-06-19 03:15:20,8.23,5.88,20.91,100.00,1024620,29,20551,-78 2021-06-19 03:15:50,9.90,5.80,20.87,100.00,1024818,29,20035,-77 2021-06-19 03:16:21,12.98,6.22,20.87,99.93,1025008,28,20046,-77 2021-06-19 03:16:52,12.13,6.13,20.83,99.37,1028383,28,20023,-78 2021-06-19 03:17:23,9.82,5.97,20.82,99.50,1024391,29,20034,-77 2021-06-19 03:17:53,13.07,6.15,20.88,99.02,1024972,28,20031,-77 2021-06-19 03:18:24,9.25,5.47,20.86,100.00,1027091,28,20043,-77 2021-06-19 03:18:55,11.23,6.60,20.84,100.00,1028292,29,20067,-77 2021-06-19 03:19:26,10.63,6.25,20.81,100.00,1026859,29,20035,-77 2021-06-19 03:19:56,9.18,5.32,20.76,100.00,1024622,28,20075,-77 2021-06-19 03:20:27,9.93,5.88,20.74,100.00,1028302,28,20406,-77 2021-06-19 03:20:58,11.65,6.30,20.75,100.00,1023955,29,20027,-77 2021-06-19 03:21:29,10.32,5.63,20.76,100.00,1020675,29,20515,-77 2021-06-19 03:22:01,9.57,5.90,20.76,100.00,1023962,29,20027,-77 2021-06-19 03:23:02,14.68,6.90,20.78,100.00,1024615,28,20023,-77 2021-06-19 03:23:33,9.85,6.68,20.81,100.00,1023863,28,20039,-77 2021-06-19 03:24:04,14.70,6.78,20.86,99.27,1027992,28,20446,-77 2021-06-19 03:24:39,10.32,6.07,20.93,99.76,1028066,28,20113,-77 2021-06-19 03:25:12,12.00,6.32,20.93,99.04,1023916,28,20077,-77 2021-06-19 03:25:44,12.13,6.63,20.91,99.42,1025135,28,20428,-77 2021-06-19 03:26:14,9.68,5.78,20.89,98.14,1027979,28,20027,-77 2021-06-19 03:26:45,12.25,6.18,20.86,98.58,1028083,28,20038,-77 2021-06-19 03:27:18,12.10,6.43,20.85,98.75,1028422,28,20023,-78 2021-06-19 03:27:49,15.38,6.70,20.85,99.37,1027978,28,20426,-77 2021-06-19 03:28:19,10.93,5.63,20.89,99.78,1028141,28,20062,-78 2021-06-19 03:28:50,14.10,6.10,20.94,99.67,1028100,28,20085,-77 2021-06-19 03:29:21,10.25,5.82,20.95,100.00,1024170,28,20498,-78 2021-06-19 03:29:52,7.88,5.72,20.89,100.00,1024202,29,20042,-77 2021-06-19 03:30:23,13.18,6.10,20.74,100.00,1024058,29,20034,-78 2021-06-19 03:30:54,12.85,6.40,20.67,100.00,1024322,28,20042,-78 2021-06-19 03:31:26,11.95,6.00,20.59,100.00,1028247,28,20034,-77 2021-06-19 03:31:57,8.75,6.18,20.54,100.00,1031825,28,20037,-77 2021-06-19 03:32:27,11.10,6.40,20.52,100.00,1031822,28,20041,-77 2021-06-19 03:32:58,13.52,6.10,20.49,100.00,1031679,28,20030,-78 2021-06-19 03:33:28,11.00,7.00,20.56,100.00,1028299,28,20027,-77 2021-06-19 03:34:01,12.82,6.20,20.66,100.00,1028402,28,20053,-78 2021-06-19 03:34:32,14.82,6.60,20.78,100.00,1028191,28,20106,-78 2021-06-19 03:35:03,10.73,6.70,20.76,100.00,1028310,28,20039,-78 2021-06-19 03:35:34,12.20,6.70,20.84,100.00,1028216,28,20034,-78 2021-06-19 03:36:05,9.32,6.00,20.84,100.00,1027393,28,20022,-77 2021-06-19 03:36:36,10.77,6.30,20.80,100.00,1028252,28,20027,-78 2021-06-19 03:37:07,10.75,6.40,20.78,100.00,1028265,28,20066,-77 2021-06-19 03:37:38,15.30,6.38,20.78,100.00,1028277,28,20039,-78 2021-06-19 03:38:09,12.82,6.85,20.83,100.00,1027819,28,20510,-78 2021-06-19 03:38:39,11.80,6.05,20.78,100.00,1027871,28,20090,-78 2021-06-19 03:39:15,11.90,6.60,20.73,100.00,1027944,28,20419,-78 2021-06-19 03:39:46,13.55,6.47,20.66,100.00,1028703,28,20515,-78 2021-06-19 03:40:17,11.80,5.85,20.62,100.00,1030828,28,20026,-78 2021-06-19 03:40:48,10.15,6.28,20.63,100.00,1028230,28,20038,-78 2021-06-19 03:41:19,12.52,6.47,20.68,100.00,1028235,28,20035,-78 2021-06-19 03:41:49,12.80,6.90,20.66,100.00,1028299,28,20114,-78 2021-06-19 03:42:20,12.27,6.15,20.64,100.00,1028188,28,20407,-78 2021-06-19 03:42:51,9.77,5.82,20.62,100.00,1028180,28,20037,-77 2021-06-19 03:43:21,11.38,6.47,20.51,100.00,1028297,28,20490,-78 2021-06-19 03:43:52,10.73,5.88,20.43,100.00,1028359,28,20435,-78 2021-06-19 03:44:23,8.65,5.65,20.40,100.00,1028185,28,20109,-78 2021-06-19 03:44:54,11.10,6.40,20.43,100.00,1028111,28,20034,-78 2021-06-19 03:45:28,10.93,6.28,20.39,100.00,1028290,28,20034,-78 2021-06-19 03:45:59,12.23,6.43,20.37,100.00,1028162,28,20037,-78 2021-06-19 03:46:29,12.68,6.43,20.36,100.00,1028176,28,20059,-78 2021-06-19 03:47:00,9.73,6.50,20.30,100.00,1028181,28,20480,-77 2021-06-19 03:47:31,12.25,7.03,20.25,100.00,1027871,28,20090,-78 2021-06-19 03:48:07,9.80,6.47,20.28,100.00,1027866,28,20039,-78 2021-06-19 03:48:37,13.45,6.55,20.30,100.00,1027814,28,20674,-78 2021-06-19 03:49:08,14.27,6.25,20.36,100.00,1028647,28,20030,-78 2021-06-19 03:49:39,10.93,6.60,20.36,100.00,1031159,28,20034,-78 2021-06-19 03:50:11,9.25,6.32,20.35,100.00,1025906,28,20440,-78 2021-06-19 03:50:42,12.30,7.15,20.33,100.00,1026491,28,20035,-77 2021-06-19 03:51:13,12.57,6.15,20.34,100.00,1028128,28,20046,-78 2021-06-19 03:51:45,13.60,7.25,20.29,100.00,1027664,28,20125,-78 2021-06-19 03:52:16,8.73,6.60,20.27,100.00,1027804,28,20121,-78 2021-06-19 03:52:47,12.40,6.93,20.19,100.00,1027841,28,20026,-78 2021-06-19 03:53:17,20.63,7.88,20.27,100.00,1024168,28,20066,-78 2021-06-19 03:53:48,12.50,6.75,20.19,100.00,1027930,28,20599,-77 2021-06-19 03:54:20,12.35,7.18,20.24,100.00,1027877,28,20030,-77 2021-06-19 03:54:51,12.82,6.78,20.32,100.00,1027821,28,20046,-78 2021-06-19 03:55:23,10.48,6.50,20.29,100.00,1028080,28,20062,-78 2021-06-19 03:55:53,10.82,6.25,20.25,100.00,1027679,28,20058,-78 2021-06-19 03:56:24,9.00,6.35,20.21,100.00,1027837,28,20411,-78 2021-06-19 03:56:54,12.65,6.35,20.14,100.00,1027764,28,20038,-78 2021-06-19 03:57:31,12.35,6.13,20.09,100.00,1023805,28,20031,-78 2021-06-19 03:58:02,11.95,7.00,20.09,100.00,1023764,28,20031,-78 2021-06-19 03:58:33,10.18,6.65,20.08,100.00,1023795,29,20070,-78 2021-06-19 03:59:03,14.40,7.30,20.05,100.00,1022645,29,20027,-78 2021-06-19 03:59:35,8.77,6.40,20.07,100.00,1023854,29,20058,-78 2021-06-19 04:00:12,13.40,7.22,20.06,100.00,1024200,28,20058,-77 2021-06-19 04:00:43,11.05,7.13,20.07,100.00,1024147,28,20041,-78 2021-06-19 04:01:14,10.63,7.03,20.02,100.00,1023739,29,20035,-78 2021-06-19 04:01:44,13.02,6.57,20.04,100.00,1023834,29,20109,-78 2021-06-19 04:02:16,16.52,6.70,20.17,100.00,1023804,29,20045,-78 2021-06-19 04:02:46,14.27,6.78,20.15,100.00,1024093,28,20035,-78 2021-06-19 04:03:17,13.30,7.03,20.21,100.00,1027388,28,20031,-78 2021-06-19 04:03:48,11.85,6.60,20.15,100.00,1023815,29,20142,-78 2021-06-19 04:04:18,15.00,7.43,20.20,100.00,1024206,28,20372,-78 2021-06-19 04:04:49,13.48,7.03,20.28,100.00,1024218,28,20040,-78 2021-06-19 04:05:21,10.07,6.80,20.28,100.00,1027304,28,20110,-78 2021-06-19 04:05:51,13.63,6.53,20.32,100.00,1027833,28,20062,-77 2021-06-19 04:06:22,12.93,7.00,20.38,100.00,1027851,28,20035,-78 2021-06-19 04:06:52,13.00,7.05,20.38,100.00,1027593,28,20039,-77 2021-06-19 04:07:23,10.73,6.78,20.32,100.00,1027674,28,20402,-78 2021-06-19 04:07:54,13.10,6.13,20.33,100.00,1027739,28,20041,-78 2021-06-19 04:08:25,11.75,6.60,20.30,100.00,1027718,28,20423,-78 2021-06-19 04:08:55,15.98,7.05,20.32,100.00,1027639,28,20121,-78 2021-06-19 04:09:26,9.68,6.40,20.33,100.00,1024107,28,20509,-78 2021-06-19 04:09:57,13.82,6.25,20.33,100.00,1024118,28,20024,-78 2021-06-19 04:10:28,11.18,6.60,20.37,100.00,1024101,28,20043,-78 2021-06-19 04:10:58,12.98,6.60,20.36,100.00,1027901,28,20034,-78 2021-06-19 04:11:29,11.07,6.78,20.41,100.00,1027790,28,20545,-78 2021-06-19 04:11:59,10.65,6.80,20.38,100.00,1027630,28,20035,-77 2021-06-19 04:12:30,11.38,6.85,20.37,100.00,1027723,28,20062,-77 2021-06-19 04:13:01,16.58,6.85,20.32,100.00,1027644,28,20085,-78 2021-06-19 04:13:31,13.50,6.43,20.40,100.00,1024097,28,20031,-77 2021-06-19 04:14:02,9.82,6.75,20.48,100.00,1024030,28,20611,-78 2021-06-19 04:14:33,12.20,6.53,20.51,100.00,1024108,28,20059,-78 2021-06-19 04:15:06,10.32,6.55,20.48,100.00,1024087,28,20062,-78 2021-06-19 04:15:36,14.27,6.60,20.44,100.00,1024093,28,20039,-78 2021-06-19 04:16:11,12.63,6.20,20.39,100.00,1023832,28,20035,-78 2021-06-19 04:16:42,12.23,6.95,20.35,100.00,1024107,28,20035,-78 2021-06-19 04:17:12,9.55,6.32,20.34,100.00,1024092,28,20027,-78 2021-06-19 04:17:44,20.25,6.78,20.39,100.00,1024162,28,20027,-78 2021-06-19 04:18:14,11.07,6.80,20.30,100.00,1024061,28,20062,-78 2021-06-19 04:18:45,15.27,7.30,20.30,100.00,1028056,28,20486,-78 2021-06-19 04:19:15,14.60,7.22,20.23,100.00,1027942,28,20043,-78 2021-06-19 04:19:47,14.32,6.10,20.25,100.00,1031075,28,20537,-78 2021-06-19 04:20:18,12.90,6.68,20.23,100.00,1031764,28,20041,-78 2021-06-19 04:20:49,9.98,6.55,20.27,100.00,1031660,28,20034,-78 2021-06-19 04:21:19,7.68,6.13,20.29,100.00,1028253,28,20057,-78 2021-06-19 04:21:50,8.55,6.32,20.24,100.00,1027918,28,20069,-78 2021-06-19 04:22:21,9.35,6.15,20.22,100.00,1023745,29,20078,-78 2021-06-19 04:22:52,9.70,6.43,20.17,100.00,1023949,29,20097,-78 2021-06-19 04:23:23,9.63,6.47,20.17,100.00,1024048,28,20050,-78 2021-06-19 04:23:53,8.18,6.75,20.16,100.00,1024016,28,20027,-78 2021-06-19 04:24:24,15.80,7.53,20.10,100.00,1023724,28,20705,-78 2021-06-19 04:24:54,9.75,6.32,20.15,100.00,1023872,29,20031,-78 2021-06-19 04:25:25,12.70,6.82,20.18,100.00,1023964,28,20035,-78 2021-06-19 04:25:56,11.35,6.93,20.22,100.00,1027830,28,20031,-77 2021-06-19 04:26:26,9.98,6.95,20.26,100.00,1028104,28,20039,-79 2021-06-19 04:26:58,12.10,7.03,20.28,100.00,1028257,28,20483,-78 2021-06-19 04:27:28,14.95,7.43,20.30,100.00,1028204,28,20045,-78 2021-06-19 04:27:59,14.02,6.57,20.23,100.00,1028253,28,20042,-78 2021-06-19 04:28:31,13.43,6.20,20.19,100.00,1027803,28,20039,-78 2021-06-19 04:29:01,15.50,7.82,20.28,100.00,1027937,28,20034,-78 2021-06-19 04:29:33,13.75,7.38,20.30,100.00,1027878,28,20034,-78 2021-06-19 04:30:05,9.73,7.28,20.27,100.00,1027939,28,20036,-78 2021-06-19 04:30:36,11.90,7.20,20.25,100.00,1028163,28,20054,-78 2021-06-19 04:31:07,18.10,7.63,20.16,100.00,1027905,28,20109,-79 2021-06-19 04:31:37,15.20,7.75,20.13,100.00,1027747,28,20495,-78 2021-06-19 04:32:09,15.77,7.60,20.05,100.00,1027573,28,20030,-78 2021-06-19 04:32:40,12.00,6.90,20.03,100.00,1027382,28,20587,-78 2021-06-19 04:33:11,15.68,7.32,20.02,100.00,1024221,28,20031,-79 2021-06-19 04:33:41,17.90,7.38,20.01,100.00,1027736,28,20494,-77 2021-06-19 04:34:13,21.25,8.10,20.06,100.00,1026960,28,20113,-77 2021-06-19 04:34:44,12.45,7.43,20.07,100.00,1027964,28,20121,-77 2021-06-19 04:35:15,23.05,8.07,20.15,100.00,1027618,28,20067,-77 2021-06-19 04:35:46,16.25,7.80,20.16,100.00,1027721,28,20522,-77 2021-06-19 04:36:17,11.75,6.75,20.18,100.00,1027821,28,20058,-78 2021-06-19 04:36:48,13.38,7.80,20.28,100.00,1027865,28,20039,-78 2021-06-19 04:37:19,13.98,7.18,20.33,100.00,1027974,28,20062,-78 2021-06-19 04:37:50,17.15,7.30,20.41,100.00,1027691,28,20027,-77 2021-06-19 04:38:21,13.52,7.38,20.42,100.00,1027690,28,20528,-78 2021-06-19 04:38:52,11.40,7.05,20.48,100.00,1027512,28,20553,-78 2021-06-19 04:39:22,14.52,7.47,20.31,100.00,1027632,28,20038,-77 2021-06-19 04:39:58,18.05,7.53,20.35,100.00,1027930,28,20075,-78 2021-06-19 04:40:47,10.82,7.57,20.35,100.00,1031730,28,20069,-78 2021-06-19 04:41:41,12.13,6.57,20.41,100.00,1027760,28,20035,-78 2021-06-19 04:42:15,13.63,7.15,20.38,100.00,1026631,28,20281,-77 2021-06-19 04:42:56,13.93,7.13,20.30,100.00,1027671,28,20062,-78 2021-06-19 04:43:41,12.48,7.45,20.27,100.00,1028008,28,20034,-78 2021-06-19 04:44:21,12.27,6.78,20.35,100.00,1027685,28,20037,-78 2021-06-19 04:44:55,13.38,7.55,20.40,100.00,1027680,28,20041,-77 2021-06-19 04:45:26,9.85,6.80,20.37,100.00,1027679,28,20038,-78 2021-06-19 04:45:57,11.57,6.90,20.41,100.00,1027635,28,20030,-78 2021-06-19 04:46:28,9.88,6.40,20.47,100.00,1027999,28,20483,-78 2021-06-19 04:46:58,10.57,6.82,20.47,100.00,1027896,28,20096,-78 2021-06-19 04:47:30,13.50,6.60,20.51,100.00,1028001,28,20035,-78 2021-06-19 04:48:02,15.15,7.00,20.60,100.00,1028335,28,20031,-78 2021-06-19 04:48:33,16.27,7.70,20.63,100.00,1027311,28,20116,-77 2021-06-19 04:49:07,12.27,7.00,20.68,100.00,1027947,28,20398,-78 2021-06-19 04:49:38,11.60,6.57,20.62,100.00,1027691,28,20038,-78 2021-06-19 04:50:10,13.90,7.03,20.68,100.00,1027676,28,20026,-78 2021-06-19 04:50:41,11.77,6.97,-9999,-9999,1027773,28,20138,-78 2021-06-19 04:51:13,10.15,6.80,20.50,100.00,1027553,28,20109,-78 2021-06-19 04:51:44,13.00,7.32,20.46,100.00,1027126,28,20038,-78 2021-06-19 04:52:15,13.00,6.28,20.50,100.00,1024384,28,20111,-77 2021-06-19 04:52:46,13.38,7.00,20.48,100.00,1024874,29,20038,-77 2021-06-19 04:53:16,11.27,6.75,20.41,100.00,1024761,28,20033,-77 2021-06-19 04:53:47,9.82,6.55,20.47,100.00,1024903,28,20049,-77 2021-06-19 04:54:20,8.77,6.32,20.53,100.00,1024775,28,20027,-78 2021-06-19 04:54:53,11.15,6.30,20.61,100.00,1024862,28,20172,-77 2021-06-19 04:55:24,9.93,6.20,20.72,100.00,1024680,28,20027,-77 2021-06-19 04:55:55,13.13,6.68,20.66,100.00,1024617,28,20016,-77 2021-06-19 04:56:25,12.73,6.75,20.62,100.00,1024846,28,20436,-78 2021-06-19 04:56:56,13.88,6.90,20.58,100.00,1024795,28,20027,-78 2021-06-19 04:57:27,12.27,6.70,20.58,100.00,1024275,28,20027,-78 2021-06-19 04:58:02,16.55,6.80,20.63,100.00,1027415,28,20030,-78 2021-06-19 04:58:36,13.02,6.53,20.61,100.00,1028551,28,20043,-78 2021-06-19 04:59:06,9.32,7.20,20.71,100.00,1028669,28,20073,-78 2021-06-19 04:59:37,9.73,6.43,20.62,100.00,1028475,28,20041,-78 2021-06-19 05:00:10,16.98,7.28,20.56,100.00,1028596,28,20077,-78 2021-06-19 05:00:41,13.18,7.00,20.65,100.00,1028662,28,20031,-78 2021-06-19 05:01:11,13.60,6.93,20.71,100.00,1028619,28,20121,-77 2021-06-19 05:01:42,11.63,6.72,20.70,100.00,1028665,28,20104,-78 2021-06-19 05:02:12,11.60,6.55,20.73,100.00,1028862,28,20034,-77 2021-06-19 05:02:43,11.70,6.45,20.76,100.00,1028578,28,20037,-78 2021-06-19 05:03:18,9.95,6.60,20.72,100.00,1027680,28,20023,-78 2021-06-19 05:03:48,13.38,6.85,20.75,100.00,1028568,28,20125,-78 2021-06-19 05:04:19,14.27,6.80,20.80,100.00,1028681,28,20070,-78 2021-06-19 05:04:50,16.63,7.15,20.83,100.00,1028985,28,20034,-78 2021-06-19 05:05:21,14.27,7.22,20.87,100.00,1028757,28,20035,-78 2021-06-19 05:05:52,11.05,6.60,20.89,100.00,1028578,28,20518,-78 2021-06-19 05:06:22,12.05,6.80,20.84,100.00,1028819,28,20117,-78 2021-06-19 05:06:53,15.15,7.70,20.75,100.00,1025853,28,21320,-78 2021-06-19 05:07:24,14.35,6.85,20.68,100.00,1030861,28,20114,-77 2021-06-19 05:07:55,12.68,7.25,20.72,100.00,1029797,28,20038,-77 2021-06-19 05:08:26,11.25,6.95,20.74,100.00,1031154,28,20039,-77 2021-06-19 05:08:56,13.43,7.50,20.79,100.00,1029950,28,20118,-77 2021-06-19 05:09:27,12.68,7.55,20.69,100.00,1031005,28,20044,-77 2021-06-19 05:09:58,15.05,7.55,20.69,100.00,1032381,28,20085,-78 2021-06-19 05:10:29,10.20,6.82,20.68,100.00,1032436,28,20034,-77 2021-06-19 05:10:59,10.13,6.95,20.76,100.00,1032434,28,20506,-77 2021-06-19 05:11:30,13.82,7.45,20.73,100.00,1032463,28,20038,-77 2021-06-19 05:12:01,10.95,7.50,20.75,100.00,1032016,28,20030,-77 2021-06-19 05:12:33,10.32,7.10,20.63,100.00,1028441,28,20514,-77 2021-06-19 05:13:04,12.60,8.07,20.66,100.00,1028405,28,20130,-77 2021-06-19 05:13:34,15.27,8.05,20.68,100.00,1028444,28,20033,-76 2021-06-19 05:14:05,10.95,7.57,20.61,100.00,1028372,28,20043,-77 2021-06-19 05:14:36,12.77,6.88,20.61,100.00,1028749,28,20030,-77 2021-06-19 05:15:07,17.15,7.55,20.62,100.00,1028718,28,20035,-78 2021-06-19 05:15:38,14.77,7.00,20.59,100.00,1028713,28,20039,-77 2021-06-19 05:16:09,12.38,6.80,20.59,100.00,1028458,28,20042,-77 2021-06-19 05:16:40,13.73,7.15,20.50,100.00,1028788,28,20034,-78 2021-06-19 05:17:10,13.07,6.90,20.45,100.00,1028809,28,20041,-79 2021-06-19 05:17:41,15.23,7.38,20.50,100.00,1028221,28,20031,-78 2021-06-19 05:18:11,11.43,7.28,20.52,100.00,1028445,28,20031,-78 2021-06-19 05:18:42,11.88,7.50,20.52,100.00,1028319,28,20043,-78 2021-06-19 05:19:13,9.85,7.00,20.62,100.00,1024527,28,20035,-78 2021-06-19 05:19:43,11.82,7.07,20.65,100.00,1024477,29,20031,-77 2021-06-19 05:20:14,17.27,7.72,20.58,100.00,1024495,29,20031,-78 2021-06-19 05:20:45,17.80,7.28,20.64,100.00,1024445,29,20480,-78 2021-06-19 05:21:15,15.40,7.55,20.63,100.00,1024679,28,20384,-78 2021-06-19 05:21:46,12.73,7.00,20.61,100.00,1024572,29,20480,-79 2021-06-19 05:22:17,12.13,7.25,20.56,100.00,1024522,28,20114,-78 2021-06-19 05:22:48,15.25,7.30,20.67,100.00,1028527,28,20034,-78 2021-06-19 05:23:19,15.23,7.35,20.66,100.00,1024786,28,20098,-78 2021-06-19 05:23:49,12.10,7.28,20.64,100.00,1026457,28,20069,-78 2021-06-19 05:24:20,13.35,7.32,20.69,100.00,1024547,29,20042,-78 2021-06-19 05:24:51,10.95,6.85,20.70,100.00,1024353,28,20030,-78 2021-06-19 05:25:22,14.95,7.45,20.73,100.00,1024379,28,20039,-78 2021-06-19 05:25:53,13.30,7.18,20.68,100.00,1024379,28,20031,-78 2021-06-19 05:26:23,16.00,7.82,20.66,100.00,1024541,29,20086,-78 2021-06-19 05:26:54,10.57,7.38,20.63,100.00,1024392,29,20035,-78 2021-06-19 05:27:25,10.43,7.63,20.69,100.00,1024875,28,20510,-78 2021-06-19 05:27:56,12.48,6.85,20.69,100.00,1024758,28,20069,-78 2021-06-19 05:28:26,13.43,7.13,20.65,100.00,1024569,28,20038,-77 2021-06-19 05:28:57,16.73,7.60,20.68,100.00,1024340,29,20032,-78 2021-06-19 05:29:27,13.13,6.72,20.75,100.00,1024404,29,20038,-78 2021-06-19 05:29:58,12.77,7.13,20.78,100.00,1024442,29,20046,-78 2021-06-19 05:30:29,13.27,7.03,20.79,100.00,1024526,28,20043,-77 2021-06-19 05:31:01,11.15,7.43,20.70,100.00,1028290,28,20038,-77 2021-06-19 05:31:32,13.05,7.05,20.75,100.00,1028120,28,20049,-77 2021-06-19 05:32:03,10.35,6.88,20.79,100.00,1026660,28,20042,-77 2021-06-19 05:32:34,11.23,7.47,20.79,100.00,1028318,28,20031,-76 2021-06-19 05:33:05,11.50,7.97,20.83,100.00,1028255,28,20121,-78 2021-06-19 05:33:36,14.32,7.25,20.89,100.00,1028434,28,20100,-77 2021-06-19 05:34:06,12.95,7.18,20.91,100.00,1028252,28,20058,-78 2021-06-19 05:34:37,14.32,7.68,20.89,100.00,1024735,28,20051,-77 2021-06-19 05:35:09,10.77,7.13,20.91,100.00,1024603,28,20640,-78 2021-06-19 05:35:39,10.43,6.65,20.90,100.00,1024674,28,20024,-77 2021-06-19 05:36:10,12.13,6.63,20.98,100.00,1024613,28,20031,-78 2021-06-19 05:36:41,15.63,6.70,21.05,100.00,1024215,28,20028,-78 2021-06-19 05:37:11,12.02,7.07,21.10,100.00,1024260,29,20039,-77 2021-06-19 05:37:42,13.02,7.43,21.16,100.00,1024375,29,20068,-77 2021-06-19 05:38:13,14.13,6.90,21.14,100.00,1024375,29,20058,-77 2021-06-19 05:38:44,10.95,6.63,21.18,100.00,1024538,28,20035,-77 2021-06-19 05:39:14,12.30,6.90,21.17,100.00,1024257,29,20050,-77 2021-06-19 05:39:45,16.77,7.63,21.15,100.00,1020251,29,20035,-78 2021-06-19 05:40:16,12.00,6.97,21.19,100.00,1020485,29,20132,-77 2021-06-19 05:40:46,13.82,7.05,21.26,100.00,1021509,28,20091,-77 2021-06-19 05:41:17,10.85,6.30,21.24,100.00,1028189,28,20026,-78 2021-06-19 05:41:48,12.45,7.63,21.30,100.00,1028708,28,20117,-77 2021-06-19 05:42:18,16.48,6.60,21.26,100.00,1028565,28,20031,-77 2021-06-19 05:42:49,12.25,6.45,21.30,100.00,1028690,28,20026,-77 2021-06-19 05:43:20,14.70,7.13,21.31,100.00,1028517,28,20535,-78 2021-06-19 05:43:50,11.00,6.70,21.38,100.00,1028568,28,20019,-78 2021-06-19 05:44:21,13.25,7.10,21.32,100.00,1028545,28,20038,-77 2021-06-19 05:44:51,11.90,6.70,21.44,100.00,1028332,28,20101,-78 2021-06-19 05:45:22,12.27,6.50,21.50,100.00,1028141,28,20530,-78 2021-06-19 05:45:53,14.75,7.05,21.39,100.00,1028244,28,20027,-76 2021-06-19 05:46:24,12.73,6.97,21.34,100.00,1027862,28,20031,-78 2021-06-19 05:46:54,10.27,6.70,21.35,100.00,1024600,28,20042,-77 2021-06-19 05:47:25,15.23,6.97,21.39,100.00,1024571,28,20035,-77 2021-06-19 05:47:55,19.45,7.60,21.42,100.00,1024559,28,20053,-78 2021-06-19 05:48:26,12.70,6.70,21.36,100.00,1024523,28,20071,-77 2021-06-19 05:48:57,11.52,7.38,21.38,100.00,1028317,28,20027,-77 2021-06-19 05:49:28,12.10,6.97,21.40,100.00,1024068,28,20066,-78 2021-06-19 05:49:58,12.63,6.40,21.53,100.00,1025082,28,20030,-77 2021-06-19 05:50:29,12.32,6.45,21.67,100.00,1028330,28,20117,-77 2021-06-19 05:51:00,15.05,7.00,21.68,100.00,1028430,28,20031,-77 2021-06-19 05:51:31,10.13,6.75,21.77,100.00,1032232,28,20037,-77 2021-06-19 05:52:02,11.90,6.50,21.82,100.00,1032148,28,20057,-77 2021-06-19 05:52:32,11.55,6.72,21.98,100.00,1028235,28,20035,-77 2021-06-19 05:53:03,10.63,6.53,22.01,100.00,1028293,28,20035,-77 2021-06-19 05:53:34,10.93,6.40,21.99,100.00,1028316,28,20045,-77 2021-06-19 05:54:08,9.38,6.30,22.03,100.00,1028292,28,20037,-77 2021-06-19 05:54:38,16.52,6.57,22.06,100.00,1031734,28,20065,-77 2021-06-19 05:55:09,11.63,6.20,22.02,100.00,1025146,28,20384,-78 2021-06-19 05:55:40,9.60,6.30,22.06,99.68,1024499,28,20100,-78 2021-06-19 05:56:11,9.57,6.07,22.13,98.96,1024346,28,20038,-77 2021-06-19 05:56:41,13.02,6.78,22.09,98.18,1024607,28,20039,-77 2021-06-19 05:57:12,11.38,6.35,22.15,98.20,1024399,29,20059,-78 2021-06-19 05:57:43,12.57,7.03,22.08,97.96,1020052,29,20400,-77 2021-06-19 05:58:13,10.18,6.43,22.02,98.52,1020276,29,20388,-77 2021-06-19 05:58:44,14.98,7.50,21.92,100.00,1020261,29,20078,-77 2021-06-19 05:59:14,11.70,6.95,21.88,100.00,1020332,29,20032,-78 2021-06-19 05:59:45,12.32,6.55,22.04,99.92,1024293,29,20038,-78 2021-06-19 06:00:16,9.55,6.50,22.08,100.00,1024189,29,20122,-77 2021-06-19 06:00:47,9.02,6.00,22.11,100.00,1024357,28,20106,-78 2021-06-19 06:01:18,13.70,6.75,22.10,100.00,1031867,28,20073,-78 2021-06-19 06:01:48,12.18,6.50,22.02,99.07,1032320,28,20526,-78 2021-06-19 06:02:19,10.93,6.68,22.01,98.92,1032203,28,20031,-78 2021-06-19 06:02:50,15.27,6.75,22.02,99.33,1032149,28,20019,-78 2021-06-19 06:03:20,15.15,7.30,22.12,99.05,1024318,28,20023,-78 2021-06-19 06:03:51,11.15,6.60,22.04,99.74,1024657,28,20487,-77 2021-06-19 06:04:21,10.02,6.60,22.07,98.81,1024441,28,20025,-77 2021-06-19 06:04:52,10.45,6.22,22.20,98.37,1024796,28,20034,-78 2021-06-19 06:05:23,13.98,6.70,22.21,97.10,1024484,29,20510,-78 2021-06-19 06:05:53,11.57,6.20,22.14,96.04,1024643,29,20031,-77 2021-06-19 06:06:25,11.50,6.55,22.11,96.39,1024478,29,20031,-78 2021-06-19 06:06:55,10.43,6.40,22.04,97.07,1026807,28,20075,-78 2021-06-19 06:07:26,13.90,6.47,22.04,96.96,1028794,28,20117,-77 2021-06-19 06:07:59,10.77,6.65,22.08,98.05,1028725,28,20031,-78 2021-06-19 06:08:30,13.15,7.05,22.03,98.73,1028143,28,20054,-78 2021-06-19 06:09:03,12.23,6.85,22.05,99.13,1028828,28,20046,-78 2021-06-19 06:09:34,12.55,6.90,21.95,99.34,1028565,28,20015,-78 2021-06-19 06:10:05,12.02,7.35,22.02,98.73,1028568,28,20553,-78 2021-06-19 06:10:37,12.52,7.00,21.97,99.23,1028821,28,20034,-77 2021-06-19 06:11:08,9.35,6.25,21.94,99.69,1028756,28,20023,-78 2021-06-19 06:11:39,15.23,7.13,21.93,100.00,1028851,28,20019,-78 2021-06-19 06:12:10,10.90,6.82,21.86,99.99,1028756,28,20027,-78 2021-06-19 06:12:41,11.52,7.20,21.86,100.00,1028700,28,20470,-78 2021-06-19 06:13:12,10.38,6.93,21.94,100.00,1028864,28,20023,-78 2021-06-19 06:13:42,11.02,7.05,21.97,100.00,1028453,28,20482,-78 2021-06-19 06:14:13,12.88,6.88,22.02,99.79,1028467,28,20513,-78 2021-06-19 06:14:44,13.75,7.13,22.00,99.70,1028314,28,20065,-78 2021-06-19 06:15:14,10.90,7.15,22.04,99.60,1028367,28,20026,-78 2021-06-19 06:15:45,12.80,7.20,21.97,100.00,1027695,28,20082,-78 2021-06-19 06:16:16,13.10,6.90,21.94,100.00,1028514,28,20038,-78 2021-06-19 06:16:46,12.55,7.28,21.88,100.00,1028293,28,20045,-78 2021-06-19 06:17:17,12.07,7.10,21.82,100.00,1028574,28,20046,-78 2021-06-19 06:17:48,11.48,6.97,21.90,100.00,1024367,28,20038,-78 2021-06-19 06:18:18,16.42,7.00,21.97,100.00,1024826,28,20062,-79 2021-06-19 06:18:49,11.77,6.57,21.97,100.00,1028442,28,20037,-78 2021-06-19 06:19:21,13.55,7.88,21.82,100.00,1028522,28,20467,-78 2021-06-19 06:19:52,14.57,7.53,21.73,100.00,1028684,28,20070,-78 2021-06-19 06:20:23,13.50,6.43,21.79,100.00,1028542,28,20113,-78 2021-06-19 06:20:55,11.70,6.88,21.84,100.00,1028409,28,20031,-78 2021-06-19 06:21:26,18.60,7.15,21.78,100.00,1028526,28,20122,-78 2021-06-19 06:21:57,18.65,7.57,21.75,100.00,1028902,28,20514,-78 2021-06-19 06:22:27,12.25,6.82,21.87,100.00,1028663,28,20034,-78 2021-06-19 06:22:58,11.60,6.80,21.82,100.00,1028315,28,20031,-78 2021-06-19 06:23:29,12.38,6.93,21.93,100.00,1028617,28,20447,-78 2021-06-19 06:23:59,13.93,7.43,21.94,100.00,1028451,28,20041,-78 2021-06-19 06:24:30,12.02,7.10,22.00,99.42,1028592,28,20070,-78 2021-06-19 06:25:01,12.40,7.25,22.04,98.64,1032341,28,20038,-78 2021-06-19 06:25:32,12.70,7.18,21.98,98.51,1032594,28,20038,-78 2021-06-19 06:26:03,12.95,6.93,22.07,98.73,1032362,28,20469,-78 2021-06-19 06:26:34,9.93,6.47,22.24,97.59,1028890,28,20038,-78 2021-06-19 06:27:05,12.48,6.97,22.49,96.99,1028930,28,20023,-78 2021-06-19 06:27:35,10.52,6.57,22.66,97.00,1028907,28,20027,-78 2021-06-19 06:28:06,10.90,6.85,22.82,94.92,1028915,28,20483,-78 2021-06-19 06:28:38,12.48,7.00,22.99,93.10,1028492,28,20026,-77 2021-06-19 06:29:09,11.70,7.45,23.14,92.40,1028406,28,20030,-79 2021-06-19 06:29:39,10.25,6.05,23.45,90.83,1028312,28,20034,-78 2021-06-19 06:30:11,10.43,5.93,23.70,90.76,1027673,28,20034,-78 2021-06-19 06:30:41,15.57,6.78,23.77,90.79,1028358,28,20081,-78 2021-06-19 06:31:13,11.95,6.80,23.80,89.46,1027766,28,20046,-77 2021-06-19 06:31:47,11.73,6.85,23.87,86.48,1024162,29,20525,-78 2021-06-19 06:32:18,17.63,6.32,23.90,87.14,1020750,29,20036,-77 2021-06-19 06:32:49,18.50,7.10,24.13,85.29,1024840,28,20039,-78 2021-06-19 06:33:22,14.73,6.40,24.23,83.39,1028035,28,20090,-78 2021-06-19 06:33:52,11.13,6.20,24.45,83.64,1024734,28,20039,-77 2021-06-19 06:34:24,12.95,6.82,24.51,84.09,1024271,29,20043,-79 2021-06-19 06:34:54,12.40,6.70,24.49,84.49,1024217,29,20498,-77 2021-06-19 06:35:26,12.75,6.35,24.48,85.10,1024228,28,20065,-77 2021-06-19 06:35:57,11.02,6.53,24.63,84.58,1027986,28,20030,-78 2021-06-19 06:36:28,13.60,6.53,24.70,83.74,1028234,28,20030,-77 2021-06-19 06:36:58,12.85,6.55,24.78,84.80,1028450,28,20505,-78 2021-06-19 06:37:29,10.25,6.35,24.81,89.88,1027962,28,20041,-78 2021-06-19 06:38:00,13.57,6.60,24.85,85.71,1028225,28,20030,-78 2021-06-19 06:38:30,14.65,5.32,24.90,83.68,1024565,28,20031,-78 2021-06-19 06:39:04,11.20,5.88,25.04,82.39,1024967,28,20118,-78 2021-06-19 06:39:35,10.63,6.20,25.06,83.20,1028672,28,20027,-78 2021-06-19 06:40:10,12.90,5.85,25.05,81.56,1028839,28,20042,-79 2021-06-19 06:40:42,9.02,5.88,25.05,80.63,1028731,28,20030,-77 2021-06-19 06:41:13,10.20,5.90,25.11,81.01,1028536,28,20117,-78 2021-06-19 06:41:45,11.63,5.82,25.15,79.30,1028170,28,20045,-77 2021-06-19 06:42:16,11.88,6.15,25.28,78.54,1028344,28,20419,-77 2021-06-19 06:42:47,15.93,6.05,25.36,78.60,1028259,28,20050,-77 2021-06-19 06:43:18,10.05,5.95,25.46,78.40,1028664,28,20105,-77 2021-06-19 06:43:49,10.85,6.07,25.60,77.32,1028062,28,20035,-77 2021-06-19 06:44:21,11.27,5.70,25.61,77.11,1027516,28,20057,-77 2021-06-19 06:44:52,12.80,5.88,25.78,76.56,1024702,28,20087,-77 2021-06-19 06:45:23,18.67,5.68,25.89,75.48,1024243,29,20031,-78 2021-06-19 06:45:54,9.02,5.78,25.94,74.11,1023881,29,20078,-77 2021-06-19 06:46:25,8.60,5.32,26.07,73.46,1024138,29,20547,-77 2021-06-19 06:46:56,13.60,5.93,26.19,72.70,1024232,29,20031,-77 2021-06-19 06:47:27,14.10,6.40,26.18,70.54,1024181,29,20035,-77 2021-06-19 06:47:58,14.98,5.70,26.25,74.44,1024391,28,20553,-77 2021-06-19 06:48:29,11.20,5.60,26.21,73.50,1024308,28,20543,-77 2021-06-19 06:49:00,12.20,6.10,25.90,74.57,1024138,29,20031,-77 2021-06-19 06:49:31,13.85,6.40,25.75,74.45,1024073,28,20099,-77 2021-06-19 06:50:02,8.93,6.00,25.84,73.86,1025175,28,20039,-77 2021-06-19 06:50:34,16.63,6.22,25.95,74.31,1028183,28,20113,-77 2021-06-19 06:51:05,12.68,6.00,25.98,77.65,1028168,28,20094,-78 2021-06-19 06:51:37,8.55,6.05,26.22,75.80,1028013,28,20038,-77 2021-06-19 06:52:09,11.13,5.25,26.24,72.57,1027919,28,20030,-77 2021-06-19 06:52:40,12.98,5.35,26.50,72.60,1025141,28,20118,-77 2021-06-19 06:53:11,15.50,5.22,26.46,70.96,1028237,28,20031,-78 2021-06-19 06:53:43,14.13,5.28,26.57,69.65,1028119,28,20031,-78 2021-06-19 06:54:14,10.05,5.05,26.62,69.20,1028037,28,20117,-78 2021-06-19 06:54:45,11.32,5.30,26.43,68.42,1028420,28,20037,-77 2021-06-19 06:55:16,10.77,5.07,26.58,69.49,1028410,28,20038,-78 2021-06-19 06:55:48,7.85,5.15,26.62,70.81,1028295,28,20113,-78 2021-06-19 06:56:19,11.00,4.97,26.72,69.85,1028395,28,20031,-78 2021-06-19 06:56:50,9.95,4.90,26.73,70.04,1028373,28,20050,-78 2021-06-19 06:57:22,19.00,6.22,26.91,68.62,1028477,28,20101,-78 2021-06-19 06:57:53,14.50,4.97,26.87,69.97,1027962,28,20407,-78 2021-06-19 06:58:24,8.18,5.38,26.84,70.39,1028198,28,20063,-78 2021-06-19 06:58:55,9.02,4.93,26.85,71.17,1028029,28,20031,-78 2021-06-19 06:59:26,11.43,4.85,26.89,69.69,1028485,28,20513,-78 2021-06-19 06:59:56,6.85,4.78,26.87,69.01,1028144,28,20065,-78 2021-06-19 07:00:27,13.23,5.22,27.05,68.80,1027939,28,20042,-78 2021-06-19 07:00:58,9.55,4.78,27.16,69.58,1024027,28,20039,-78 2021-06-19 07:01:28,11.73,4.72,27.35,67.46,1020220,29,20035,-78 2021-06-19 07:01:59,11.60,4.88,27.21,68.77,1020199,29,20039,-78 2021-06-19 07:02:31,11.57,4.95,27.29,68.96,1020140,29,20126,-78 2021-06-19 07:03:01,10.68,5.10,27.33,66.37,1020415,29,20500,-78 2021-06-19 07:03:32,13.95,5.50,27.33,65.47,1024269,29,20031,-79 2021-06-19 07:04:03,7.97,4.97,27.10,66.23,1024658,28,20431,-78 2021-06-19 07:04:33,9.38,5.32,27.10,66.21,1028282,28,20113,-78 2021-06-19 07:05:04,11.45,5.30,27.15,65.55,1028871,28,20039,-78 2021-06-19 07:05:36,10.88,4.63,27.15,66.59,1026692,28,20070,-78 2021-06-19 07:06:08,8.73,4.85,27.33,65.59,1026969,28,20494,-78 2021-06-19 07:06:39,12.77,5.00,27.47,65.38,1029077,28,20023,-77 2021-06-19 07:07:09,10.60,4.97,27.46,64.75,1031727,28,20031,-78 2021-06-19 07:07:41,13.32,5.05,27.27,63.47,1026774,28,20019,-78 2021-06-19 07:08:11,10.35,5.05,27.31,63.75,1024204,29,20023,-77 2021-06-19 07:08:42,10.88,4.68,27.41,63.03,1019679,29,20031,-77 2021-06-19 07:09:13,12.35,4.90,27.63,61.88,1020686,28,20515,-78 2021-06-19 07:09:44,13.65,5.18,27.31,62.78,1027956,28,20050,-77 2021-06-19 07:10:16,12.60,4.88,27.37,62.66,1027786,28,20518,-77 2021-06-19 07:10:47,8.55,5.05,27.11,62.80,1023875,29,20038,-77 2021-06-19 07:11:19,8.40,4.10,27.25,62.42,1024057,29,20050,-78 2021-06-19 07:11:49,10.25,4.30,27.20,63.07,1023966,29,20515,-77 2021-06-19 07:12:20,9.68,4.30,27.19,62.24,1024044,29,20038,-77 2021-06-19 07:12:51,8.85,4.50,27.16,62.40,1024023,29,20030,-77 2021-06-19 07:13:22,11.63,4.88,26.92,63.30,1026278,28,20395,-77 2021-06-19 07:13:52,7.10,4.38,27.01,62.86,1032772,28,20015,-77 2021-06-19 07:14:23,8.13,4.60,27.12,62.72,1030272,28,20034,-77 2021-06-19 07:14:54,7.15,4.50,27.23,62.93,1030484,28,20084,-77 2021-06-19 07:15:24,10.95,4.28,27.28,61.34,1031427,28,20034,-78 2021-06-19 07:15:55,7.32,4.35,27.29,61.31,1030987,28,20086,-78 2021-06-19 07:16:25,9.82,4.30,27.19,62.68,1032816,28,20041,-77 2021-06-19 07:16:56,12.88,4.50,27.33,63.09,1031174,28,20035,-77 2021-06-19 07:17:28,8.57,4.60,27.47,63.36,1031481,28,20027,-78 2021-06-19 07:17:58,9.27,4.68,27.49,63.28,1032083,28,20049,-77 2021-06-19 07:18:29,11.10,4.82,27.56,62.39,1030504,28,20034,-78 2021-06-19 07:19:00,10.65,4.75,27.52,61.31,1031230,28,20003,-78 2021-06-19 07:19:30,8.50,4.35,27.40,61.45,1028227,28,20038,-77 2021-06-19 07:20:02,10.20,4.80,27.38,61.53,1028129,29,20050,-78 2021-06-19 07:20:33,7.32,4.05,27.25,61.97,1028984,29,20015,-78 2021-06-19 07:21:04,8.85,4.05,27.23,61.83,1028745,28,20054,-78 2021-06-19 07:21:35,5.20,4.00,27.12,61.71,1032553,28,20027,-78 2021-06-19 07:23:40,8.90,4.22,27.54,59.15,1028714,28,20021,-77 2021-06-19 07:24:10,12.77,4.40,27.50,59.38,1028584,28,20018,-78 2021-06-19 07:24:42,12.82,4.75,27.54,59.33,1028365,28,20051,-77 2021-06-19 07:25:14,13.90,4.65,27.61,59.06,1032648,28,20027,-78 2021-06-19 07:25:44,11.63,4.95,27.69,59.09,1032664,28,20091,-78 2021-06-19 07:26:15,9.80,4.30,27.72,59.96,1028656,29,20101,-78 2021-06-19 07:26:45,11.07,4.05,27.63,59.68,1028565,29,20031,-78 2021-06-19 07:27:16,17.10,4.47,27.62,59.10,1029024,29,20038,-78 2021-06-19 07:27:53,11.25,4.57,27.60,58.64,1029322,29,20023,-78 2021-06-19 07:28:24,9.95,4.70,27.40,59.34,1029361,28,20058,-78 2021-06-19 07:28:55,8.40,4.32,27.62,59.82,1029181,29,20024,-78 2021-06-19 07:29:25,7.57,3.83,27.31,60.17,1029372,28,20048,-78 2021-06-19 07:29:57,8.00,4.07,27.30,59.62,1029484,28,20071,-78 2021-06-19 07:30:28,8.63,3.72,27.19,60.52,1029438,28,20011,-78 2021-06-19 07:30:58,5.78,3.58,27.17,60.34,1029394,29,20023,-77 2021-06-19 07:31:29,12.80,4.50,27.22,61.03,1029564,29,20027,-78 2021-06-19 07:32:00,6.72,4.05,27.13,60.27,1025395,29,20027,-78 2021-06-19 07:32:31,7.90,3.60,27.16,59.87,1025507,29,20055,-78 2021-06-19 07:33:01,8.13,4.20,27.09,60.72,1025560,29,20019,-79 2021-06-19 07:33:32,11.38,4.50,27.39,60.37,1025690,29,20039,-78 2021-06-19 07:34:03,10.10,4.30,27.43,60.44,1029185,29,20115,-79 2021-06-19 07:34:34,10.02,4.22,27.20,60.42,1029660,28,20063,-79 2021-06-19 07:35:07,7.03,3.83,27.16,61.97,1029420,28,20050,-78 2021-06-19 07:35:37,8.82,4.05,27.14,61.11,1029036,29,20036,-78 2021-06-19 07:36:08,9.18,4.38,26.97,61.48,1029136,29,20027,-78 2021-06-19 07:36:43,12.65,4.35,26.80,61.88,1029305,28,20035,-78 2021-06-19 07:37:13,11.43,4.15,27.02,61.27,1029354,28,20015,-78 2021-06-19 07:37:44,11.60,4.07,27.18,61.58,1029272,28,20027,-77 2021-06-19 07:38:15,7.78,4.03,27.35,61.84,1029610,28,20039,-78 2021-06-19 07:38:45,13.10,4.28,27.42,61.23,1029353,28,20042,-79 2021-06-19 07:39:16,8.43,4.25,27.44,58.76,1029315,28,20030,-78 2021-06-19 07:39:46,7.95,4.22,27.34,59.26,1029515,28,20058,-78 2021-06-19 07:40:18,7.78,4.00,27.27,59.33,1029655,28,20042,-78 2021-06-19 07:40:49,9.73,4.00,27.38,59.18,1029308,29,20236,-78 2021-06-19 07:41:20,7.80,4.25,27.28,59.17,1025566,29,20020,-78 2021-06-19 07:41:51,10.73,4.55,27.29,59.19,1029487,29,20019,-78 2021-06-19 07:42:22,8.95,4.00,27.29,59.72,1025964,29,20023,-78 2021-06-19 07:42:53,7.85,3.63,27.49,60.23,1029606,29,20019,-78 2021-06-19 07:43:24,7.95,4.07,27.27,60.19,1029558,28,20071,-78 2021-06-19 07:43:54,9.48,3.95,27.23,58.81,1029519,28,20034,-78 2021-06-19 07:44:26,9.93,4.10,27.06,59.97,1029689,28,20071,-77 2021-06-19 07:44:56,9.20,4.25,27.04,60.42,1029645,28,20019,-79 2021-06-19 07:45:27,9.30,4.45,27.25,59.36,1029435,28,20035,-78 2021-06-19 07:46:00,10.02,4.65,27.36,59.61,1029449,28,20027,-77 2021-06-19 07:46:31,12.65,4.88,27.60,59.88,1025575,29,20020,-79 2021-06-19 07:47:02,8.18,4.40,27.67,61.53,1026143,29,20028,-77 2021-06-19 07:47:33,11.68,4.32,27.62,61.88,1029529,29,20083,-78 2021-06-19 07:48:04,6.07,3.60,27.79,61.80,1029583,29,20035,-78 2021-06-19 07:48:35,10.75,4.60,27.81,61.38,1029471,28,20071,-78 2021-06-19 07:49:05,10.20,4.40,27.71,60.88,1029302,28,20079,-78 2021-06-19 07:49:36,14.45,4.05,27.49,60.88,1029480,28,20028,-78 2021-06-19 07:50:07,9.32,4.22,27.53,60.07,1029351,29,20022,-77 2021-06-19 07:50:40,10.25,4.30,27.50,60.56,1026450,29,20027,-78 2021-06-19 07:51:11,16.70,4.57,27.69,58.86,1027043,29,20087,-77 2021-06-19 07:51:41,9.00,4.18,27.50,59.99,1028292,29,20031,-78 2021-06-19 07:52:12,12.20,4.45,27.51,59.93,1028508,28,20019,-77 2021-06-19 07:52:43,11.55,4.55,27.85,59.44,1026476,28,20046,-78 2021-06-19 07:53:14,11.70,4.28,27.91,59.53,1029631,29,20087,-78 2021-06-19 07:53:45,8.85,4.40,27.86,59.86,1028976,29,20023,-78 2021-06-19 07:54:15,9.02,4.50,27.81,59.49,1029513,29,20039,-78 2021-06-19 07:54:46,6.75,4.05,27.75,60.00,1027393,28,20039,-77 2021-06-19 07:55:16,11.30,4.25,27.53,59.79,1028765,29,20086,-78 2021-06-19 07:55:47,8.65,4.00,27.35,60.14,1026567,29,20078,-77 2021-06-19 07:56:18,8.38,3.88,27.29,59.99,1027634,29,20011,-78 2021-06-19 07:56:48,7.90,3.83,27.31,59.24,1025051,28,20570,-77 2021-06-19 07:57:19,8.30,4.05,27.40,59.76,1029051,28,20038,-78 2021-06-19 07:57:50,8.82,3.95,27.56,58.43,1024155,29,20534,-77 2021-06-19 07:58:20,8.93,4.00,27.60,58.15,1024094,29,20035,-77 2021-06-19 07:58:51,9.95,3.95,27.67,57.44,1023958,29,20667,-78 2021-06-19 07:59:22,8.75,3.83,27.63,56.51,1024349,28,20031,-77 2021-06-19 07:59:52,6.38,3.55,27.69,57.55,1028760,28,20035,-77 2021-06-19 08:00:23,8.93,4.13,27.66,56.83,1023977,29,20700,-77 2021-06-19 08:00:54,9.25,4.03,27.68,57.07,1024170,28,20062,-77 2021-06-19 08:01:24,13.77,4.22,27.76,57.23,1019935,29,20063,-78 2021-06-19 08:01:55,16.35,4.18,27.76,57.69,1019921,29,20106,-77 2021-06-19 08:02:25,6.82,4.05,27.88,57.63,1019954,29,20086,-77 2021-06-19 08:03:00,10.50,4.55,27.92,57.85,1020099,28,20034,-77 2021-06-19 08:03:30,11.65,3.95,28.02,57.25,1027922,28,20035,-77 2021-06-19 08:04:01,11.70,4.43,28.13,56.70,1023912,29,20407,-77 2021-06-19 08:04:33,10.60,3.75,28.24,56.99,1023967,29,20077,-78 2021-06-19 08:05:04,9.93,4.07,28.27,56.62,1023974,29,20654,-77 2021-06-19 08:05:35,15.95,4.43,28.07,56.27,1026135,28,20027,-77 2021-06-19 08:06:06,8.20,4.15,27.80,56.49,1027832,28,20113,-77 2021-06-19 08:06:36,12.20,3.90,27.93,56.55,1027904,28,20053,-78 2021-06-19 08:07:07,7.15,3.97,27.96,57.40,1023666,29,20027,-77 2021-06-19 08:07:38,9.05,3.97,27.91,56.55,1019975,29,20039,-77 2021-06-19 08:08:08,9.23,4.10,27.93,56.93,1023810,29,20027,-77 2021-06-19 08:08:39,11.10,4.35,27.72,57.04,1023984,28,20472,-77 2021-06-19 08:09:09,11.23,4.22,27.56,57.75,1027816,28,20102,-77 2021-06-19 08:09:40,8.20,4.00,27.59,57.73,1031917,28,20026,-77 2021-06-19 08:10:11,11.48,4.65,27.69,57.83,1031819,28,20081,-77 2021-06-19 08:10:42,12.00,4.38,27.76,58.26,1027708,28,20026,-77 2021-06-19 08:11:14,7.60,3.90,27.81,58.35,1027745,28,20027,-78 2021-06-19 08:11:45,16.13,4.68,28.02,58.21,1027787,28,20030,-78 2021-06-19 08:12:15,7.63,3.70,28.26,57.10,1023713,28,20054,-77 2021-06-19 08:12:46,11.40,4.55,28.29,56.67,1024259,28,20031,-78 2021-06-19 08:13:17,10.57,4.00,28.37,55.95,1027753,28,20522,-78 2021-06-19 08:13:49,8.00,4.32,28.40,55.56,1024053,28,20034,-77 2021-06-19 08:14:21,10.07,3.90,28.56,55.51,1023808,28,20042,-78 2021-06-19 08:14:51,9.52,4.40,28.58,56.13,1023894,29,20031,-78 2021-06-19 08:15:23,7.85,4.13,28.67,54.93,1024307,28,20030,-78 2021-06-19 08:15:56,8.70,3.75,28.66,55.19,1028159,28,20077,-78 2021-06-19 08:16:28,8.98,4.07,28.47,55.96,1031950,28,20438,-78 2021-06-19 08:17:03,13.77,4.65,28.54,55.07,1031184,28,20041,-78 2021-06-19 08:17:34,9.13,4.20,28.58,55.67,1028066,28,20034,-78 2021-06-19 08:18:05,7.40,4.10,28.52,55.77,1028311,28,20054,-78 2021-06-19 08:18:36,11.75,4.25,28.69,55.22,1028071,28,20076,-77 2021-06-19 08:19:06,9.77,4.30,28.71,55.95,1028506,28,20042,-77 2021-06-19 08:19:37,15.38,4.38,28.90,55.72,1023896,29,20038,-78 2021-06-19 08:20:08,11.95,4.30,29.04,54.80,1024517,29,20111,-78 2021-06-19 08:20:39,10.52,4.15,29.13,54.81,1024375,28,20035,-78 2021-06-19 08:21:10,7.65,4.20,29.22,54.33,1028001,28,20515,-78 2021-06-19 08:21:41,9.40,4.00,29.31,53.83,1028182,28,20038,-77 2021-06-19 08:22:15,7.18,3.65,29.27,52.84,1028534,28,20085,-78 2021-06-19 08:22:47,9.93,3.80,29.19,53.11,1028010,28,20039,-76 2021-06-19 08:23:18,7.32,4.00,29.11,52.34,1028264,28,20101,-78 2021-06-19 08:23:48,10.95,3.90,28.99,53.23,1023794,29,20079,-77 2021-06-19 08:24:19,9.32,4.30,29.10,53.60,1024619,28,20038,-77 2021-06-19 08:24:50,9.80,4.00,29.27,53.34,1024103,28,20514,-78 2021-06-19 08:25:20,9.88,4.20,29.49,53.25,1023800,28,20032,-77 2021-06-19 08:25:51,15.32,4.47,29.44,52.96,1027971,28,20041,-77 2021-06-19 08:26:22,9.80,3.92,29.50,53.35,1024280,28,20106,-78 2021-06-19 08:26:52,12.75,4.20,29.51,53.15,1024542,29,20031,-78 2021-06-19 08:27:25,13.15,4.70,29.55,53.29,1024528,29,20039,-79 2021-06-19 08:27:56,9.18,3.80,29.53,54.42,1024413,28,20035,-78 2021-06-19 08:28:26,10.25,4.20,29.63,54.42,1028001,28,20035,-78 2021-06-19 08:28:57,13.73,3.80,29.55,52.27,1028215,28,20516,-78 2021-06-19 08:29:27,9.90,3.97,29.27,53.03,1028159,28,20648,-79 2021-06-19 08:29:58,8.93,3.80,28.90,54.24,1023821,28,20031,-78 2021-06-19 08:30:29,7.75,3.72,28.87,54.92,1024231,29,20046,-78 2021-06-19 08:31:01,9.95,3.85,28.99,54.98,1020286,29,20130,-78 2021-06-19 08:31:40,13.15,4.28,29.02,53.55,1024541,28,20049,-77 2021-06-19 08:32:12,10.30,3.65,28.84,54.25,1026486,28,20125,-78 2021-06-19 08:32:43,8.98,3.60,28.93,54.77,1025682,28,20388,-78 2021-06-19 08:33:14,10.18,4.03,28.95,55.01,1024179,28,20079,-78 2021-06-19 08:33:45,9.45,4.03,28.98,54.10,1020083,29,20030,-78 2021-06-19 08:34:15,11.02,4.20,29.12,53.97,1024093,29,20030,-78 2021-06-19 08:34:46,7.68,4.05,29.35,54.61,1020337,29,20528,-77 2021-06-19 08:35:17,9.75,4.35,29.59,53.14,1024422,28,20031,-78 2021-06-19 08:35:48,11.63,4.40,29.59,53.36,1028052,28,20031,-78 2021-06-19 08:36:18,10.85,4.30,29.62,53.56,1028195,28,20114,-78 2021-06-19 08:36:49,8.35,4.20,29.48,53.05,1028488,28,20573,-78 2021-06-19 08:37:20,10.82,4.13,29.55,52.12,1028036,28,20027,-78 2021-06-19 08:37:50,10.32,4.18,29.57,52.63,1028227,28,20126,-77 2021-06-19 08:38:21,8.45,3.65,29.48,53.27,1028129,28,20043,-77 2021-06-19 08:38:52,10.82,4.20,29.35,53.33,1028224,28,20491,-78 2021-06-19 08:39:22,11.88,4.05,29.35,54.03,1028059,28,20023,-78 2021-06-19 08:39:57,9.95,3.90,29.42,54.34,1027721,28,20134,-78 2021-06-19 08:40:27,9.70,4.03,29.33,53.95,1028173,28,20038,-78 2021-06-19 08:41:00,8.70,3.97,29.15,53.78,1028044,28,20027,-77 2021-06-19 08:41:32,12.25,4.03,29.11,53.66,1029045,28,20034,-77 2021-06-19 08:42:03,9.82,4.05,29.33,54.22,1032251,28,20033,-78 2021-06-19 08:42:35,8.25,3.88,28.95,54.49,1032024,28,20588,-77 2021-06-19 08:43:06,10.88,3.65,29.18,54.06,1032274,28,20026,-77 2021-06-19 08:43:42,10.52,4.28,29.31,53.30,1031827,28,20561,-77 2021-06-19 08:44:19,8.13,4.30,29.31,54.25,1028550,28,20031,-77 2021-06-19 08:44:51,8.90,4.28,29.58,53.59,1028389,28,20136,-78 2021-06-19 08:45:23,8.25,4.43,29.71,53.57,1028561,28,20026,-77 2021-06-19 08:45:55,12.23,3.85,29.81,53.11,1028142,28,20469,-78 2021-06-19 08:46:25,9.30,4.13,29.82,53.83,1028169,28,20027,-77 2021-06-19 08:46:59,7.53,3.55,29.90,53.75,1027882,28,20578,-78 2021-06-19 08:47:36,8.35,3.80,29.95,52.47,1024933,28,20038,-78 2021-06-19 08:48:07,8.25,3.85,30.06,52.65,1028186,28,20038,-78 2021-06-19 08:48:39,13.25,3.88,29.67,52.62,1024056,29,20028,-78 2021-06-19 08:49:10,11.10,4.30,29.88,52.10,1021379,29,20028,-77 2021-06-19 08:49:42,12.05,4.18,29.85,51.76,1024252,29,20023,-77 2021-06-19 08:50:14,9.77,4.00,29.87,52.19,1024333,29,20039,-77 2021-06-19 08:50:46,9.43,4.22,30.15,53.14,1024780,28,20027,-78 2021-06-19 08:51:21,10.00,4.25,30.00,52.52,1028055,28,20023,-78 2021-06-19 08:51:53,11.57,4.22,30.01,52.09,1024144,29,20526,-78 2021-06-19 08:52:25,11.10,4.78,30.01,51.40,1020103,29,20087,-78 2021-06-19 08:52:59,10.82,4.25,29.89,51.78,1020073,29,20071,-78 2021-06-19 08:53:30,5.90,3.67,29.85,51.41,1013319,29,20093,-78 2021-06-19 08:54:01,8.52,3.72,29.77,52.80,1016411,29,20028,-78 2021-06-19 08:54:41,12.48,3.85,29.89,52.97,1016337,29,20428,-77 2021-06-19 08:55:16,11.07,4.47,30.11,52.66,1013871,29,20076,-78 2021-06-19 08:55:47,13.75,3.95,30.23,52.47,1018126,29,20047,-78 2021-06-19 08:56:20,14.30,4.20,30.00,51.92,1020121,29,20411,-77 2021-06-19 08:56:51,12.75,4.63,29.81,51.92,1022354,29,20035,-77 2021-06-19 08:57:22,9.95,4.05,29.69,53.15,1024345,28,20023,-77 2021-06-19 08:57:52,9.48,4.32,29.67,52.92,1026513,28,20031,-78 2021-06-19 08:58:23,9.98,4.32,29.70,52.94,1028690,28,20068,-78 2021-06-19 08:58:53,9.52,3.58,29.70,53.11,1028359,28,20037,-77 2021-06-19 08:59:24,11.00,4.32,29.61,52.63,1028113,28,20039,-78 2021-06-19 08:59:54,8.55,4.15,29.66,52.88,1028218,28,20057,-78 2021-06-19 09:00:25,8.45,4.32,29.86,51.60,1028055,28,20035,-78 2021-06-19 09:00:56,8.40,4.20,29.87,51.30,1028098,28,20081,-78 2021-06-19 09:01:27,10.98,3.90,30.02,51.26,1031593,28,20310,-77 2021-06-19 09:01:57,9.25,4.30,29.94,51.41,1028030,28,20038,-78 2021-06-19 09:02:28,10.98,4.38,29.99,52.00,1024344,28,20121,-77 2021-06-19 09:02:59,9.20,4.00,30.19,52.98,1028130,28,20030,-78 2021-06-19 09:03:29,14.70,4.30,30.41,51.66,1020186,29,20075,-77 2021-06-19 09:04:04,11.63,4.20,30.55,50.46,1020289,29,20039,-77 2021-06-19 09:05:05,9.95,4.10,30.87,50.91,1020247,29,20038,-77 2021-06-19 09:05:35,12.23,4.00,30.54,51.05,1023594,29,20582,-78 2021-06-19 09:06:27,10.55,4.20,30.39,51.12,1027815,28,20031,-78 2021-06-19 09:06:57,12.65,4.28,30.52,50.49,1025036,28,20031,-77 2021-06-19 09:07:43,8.50,4.10,30.48,51.06,1027197,28,20047,-77 2021-06-19 09:08:15,10.43,3.78,30.56,50.39,1029075,28,20436,-77 2021-06-19 09:09:15,9.80,3.95,30.53,50.93,1028543,28,20459,-77 2021-06-19 09:09:46,11.32,4.68,30.74,49.80,1024231,28,20043,-77 2021-06-19 09:10:31,12.13,4.18,30.97,48.89,1024557,29,20035,-77 2021-06-19 09:11:02,8.38,3.95,30.97,48.77,1027799,28,20039,-77 2021-06-19 09:11:36,11.32,4.35,30.93,48.93,1028066,28,20035,-77 2021-06-19 09:12:07,8.52,4.15,30.99,48.13,1028055,28,20384,-77 2021-06-19 09:12:38,11.05,4.10,30.74,48.91,1027957,28,20394,-77 2021-06-19 09:13:13,9.95,4.15,30.72,48.55,1028077,28,20026,-77 2021-06-19 09:13:58,11.40,4.63,30.60,49.38,1027336,28,20035,-77 2021-06-19 09:14:31,8.63,4.18,30.47,49.05,1027919,28,20039,-77 2021-06-19 09:15:16,9.82,4.28,30.75,49.00,1027941,28,20033,-77 2021-06-19 09:15:48,9.80,4.20,30.86,48.72,1023807,28,20134,-77 2021-06-19 09:16:22,8.55,4.22,30.66,49.32,1022302,29,20042,-77 2021-06-19 09:16:59,12.13,3.88,30.67,49.27,1021141,29,20038,-77 2021-06-19 09:17:30,11.27,4.03,30.59,49.38,1023214,28,20037,-77 2021-06-19 09:18:03,8.95,4.40,30.56,49.53,1023609,28,20043,-77 2021-06-19 09:18:33,8.07,4.13,30.38,49.63,1025225,28,20035,-77 2021-06-19 09:19:32,6.97,3.70,30.42,50.06,1027944,28,20035,-78 2021-06-19 09:20:03,9.20,3.85,30.32,50.25,1026913,28,20090,-77 2021-06-19 09:20:36,12.88,4.38,30.32,49.93,1028413,28,20035,-77 2021-06-19 09:21:07,9.57,4.32,30.44,49.48,1028303,28,20041,-77 2021-06-19 09:21:39,12.82,4.18,30.42,49.65,1028168,28,20034,-77 2021-06-19 09:22:15,11.77,4.38,30.24,49.92,1028101,28,20027,-77 2021-06-19 09:23:02,12.30,4.53,30.51,49.40,1028441,28,20121,-77 2021-06-19 09:23:34,8.88,3.80,30.52,49.93,1028421,28,20030,-77 2021-06-19 09:24:05,9.95,4.45,30.59,50.67,1023935,29,20067,-78 2021-06-19 09:24:52,10.43,4.80,30.68,49.71,1012495,29,20045,-78 2021-06-19 09:25:23,12.80,4.30,31.02,50.24,1012410,29,20060,-77 2021-06-19 09:26:28,10.57,4.40,31.13,50.67,1012749,29,20652,-77 2021-06-19 09:26:58,11.57,4.60,31.12,49.89,1016358,29,20112,-78 2021-06-19 09:27:38,12.32,4.40,30.81,49.06,1024695,28,20782,-78 2021-06-19 09:28:10,11.20,3.90,30.87,48.55,1024157,29,20039,-78 2021-06-19 09:29:16,8.02,4.35,31.12,47.92,1025348,28,20119,-77 2021-06-19 09:29:47,10.02,4.15,31.34,47.80,1020908,29,20047,-77 2021-06-19 09:30:20,8.23,4.15,31.12,48.59,1016042,29,20035,-77 2021-06-19 09:30:51,11.00,4.38,31.13,49.00,1020588,29,20043,-78 2021-06-19 09:31:47,9.68,4.30,30.91,49.41,1024299,29,20083,-77 2021-06-19 09:32:26,9.63,4.60,31.06,49.44,1031800,28,20033,-77 2021-06-19 09:32:58,8.95,4.05,31.17,48.36,1028064,28,20596,-77 2021-06-19 09:33:29,10.38,3.92,31.14,49.46,1028065,28,20514,-78 2021-06-19 09:34:02,8.68,4.10,31.18,50.37,1026825,28,20522,-78 2021-06-19 09:34:33,8.10,4.40,31.36,50.04,1028816,28,20030,-77 2021-06-19 09:35:36,8.52,4.30,31.59,48.02,1028358,28,20125,-79 2021-06-19 09:36:10,11.70,4.10,31.62,48.19,1027882,28,20031,-80 2021-06-19 09:36:52,7.63,4.35,31.79,48.06,1029317,28,20031,-78 2021-06-19 09:37:37,10.27,4.10,31.76,48.27,1029007,28,20038,-79 2021-06-19 09:38:11,12.27,4.43,31.91,49.78,1028861,28,20126,-78 2021-06-19 09:39:01,9.02,4.10,31.84,48.09,1024737,29,20045,-78 2021-06-19 09:39:35,6.07,3.97,31.64,47.36,1025849,29,20039,-78 2021-06-19 09:40:45,10.73,3.83,31.52,47.55,1029476,28,20106,-79 2021-06-19 09:41:33,6.65,4.28,31.92,48.50,1026963,28,20039,-78 2021-06-19 09:42:07,12.30,4.60,31.95,47.20,1029752,28,20186,-79 2021-06-19 09:42:37,8.32,4.22,31.67,46.80,1025481,29,20034,-79 2021-06-19 09:43:14,9.55,4.20,31.57,47.44,1028486,28,20507,-80 2021-06-19 09:43:45,7.78,4.35,31.55,47.65,1025471,29,20031,-79 2021-06-19 09:44:16,8.68,4.30,31.67,47.31,1018951,29,20446,-78 2021-06-19 09:44:47,12.70,4.20,32.04,47.17,1021567,29,20119,-78 2021-06-19 09:45:24,13.45,4.30,31.88,46.40,1017711,29,20032,-80 2021-06-19 09:46:04,13.38,4.82,31.91,46.37,1018641,29,20028,-80 2021-06-19 09:46:35,7.00,4.00,31.55,47.60,1024295,29,20032,-79 2021-06-19 09:47:07,9.02,4.38,31.44,47.54,1026106,28,20042,-78 2021-06-19 09:47:42,9.90,4.38,31.47,47.43,1029533,28,20043,-80 2021-06-19 09:48:28,8.32,4.10,31.50,47.81,1024081,29,20038,-79 2021-06-19 09:49:10,11.25,4.28,31.79,47.67,1020916,29,20675,-80 2021-06-19 09:49:44,8.10,4.30,31.76,47.99,1018178,29,20046,-79 2021-06-19 09:50:19,11.48,4.30,31.82,46.39,1018007,29,20084,-80 2021-06-19 09:51:24,14.13,4.72,32.11,45.88,1019401,29,20043,-79 2021-06-19 09:51:56,11.80,4.15,32.03,47.08,1019360,29,20040,-79 2021-06-19 09:52:29,11.60,4.82,31.87,46.38,1017431,29,20043,-79 2021-06-19 09:53:14,7.53,3.60,31.79,47.88,1006800,29,20194,-80 2021-06-19 09:53:48,11.73,4.38,31.91,47.79,1014223,29,20024,-80 2021-06-19 09:54:19,12.38,4.10,31.90,46.65,1014172,29,20069,-79 2021-06-19 09:54:59,11.90,4.18,31.81,45.29,1016517,29,20707,-80 2021-06-19 09:55:30,12.50,4.55,31.84,46.17,1016084,29,20044,-78 2021-06-19 09:56:10,9.18,3.92,31.68,46.70,1019312,29,20063,-79 2021-06-19 09:56:53,12.15,4.10,31.55,45.56,1018107,29,20034,-80 2021-06-19 09:57:41,8.10,4.13,31.25,45.78,1021093,29,20035,-80 2021-06-19 09:58:53,11.43,4.30,31.28,46.76,1018365,29,20043,-79 2021-06-19 09:59:27,10.25,4.28,31.24,46.31,1021523,29,20031,-79 2021-06-19 10:00:01,8.60,3.47,31.38,46.48,1023661,29,20161,-79 2021-06-19 10:00:39,9.43,3.80,31.21,47.10,1021402,29,20035,-79 2021-06-19 10:01:10,12.02,3.85,31.17,46.45,1021464,29,20103,-79 2021-06-19 10:01:42,10.48,3.80,31.30,47.11,1019639,29,20420,-80 2021-06-19 10:02:23,8.00,4.00,31.36,48.15,1023157,29,20040,-80 2021-06-19 10:03:03,11.52,4.18,31.40,45.99,1025656,29,20031,-79 2021-06-19 10:03:53,11.65,4.15,31.46,46.78,1021856,29,20032,-79 2021-06-19 10:04:29,12.25,4.00,31.40,45.83,1023453,29,20124,-79 2021-06-19 10:05:00,9.55,3.45,31.40,46.61,1022242,29,20503,-80 2021-06-19 10:05:31,8.23,3.72,31.39,46.27,1025669,29,20035,-79 2021-06-19 10:06:02,9.93,3.70,31.55,46.40,1025801,29,20535,-80 2021-06-19 10:06:36,14.20,4.10,31.71,46.75,1026267,28,20092,-80 2021-06-19 10:07:08,12.00,4.10,31.88,44.99,1033676,28,20057,-80 2021-06-19 10:07:40,15.23,4.03,31.91,45.50,1029860,28,20033,-79 2021-06-19 10:08:13,12.02,4.07,31.97,47.00,1021002,29,20116,-79 2021-06-19 10:08:46,8.50,3.80,32.18,46.61,1021806,29,20032,-80 2021-06-19 10:09:17,10.57,3.75,32.27,46.86,1015413,29,20088,-80 2021-06-19 10:09:50,7.57,3.65,32.37,46.87,1019700,29,20034,-80 2021-06-19 10:10:22,8.23,3.50,32.33,45.61,1021803,29,20042,-78 2021-06-19 10:10:53,8.43,3.92,32.45,45.26,1018834,29,20036,-79 2021-06-19 10:11:27,10.80,3.78,32.11,44.64,1022150,29,20036,-79 2021-06-19 10:11:58,12.13,3.65,31.81,44.31,1022468,29,20034,-79 2021-06-19 10:12:32,9.90,4.20,31.75,45.06,1025740,29,20023,-80 2021-06-19 10:13:03,7.63,3.42,31.88,45.24,1022613,29,20032,-79 2021-06-19 10:13:35,8.77,3.80,31.90,45.53,1026550,28,20448,-79 2021-06-19 10:14:10,12.82,4.07,31.68,44.20,1025341,28,20047,-79 2021-06-19 10:14:41,15.07,4.13,31.76,45.58,1022482,29,20031,-79 2021-06-19 10:15:15,9.65,4.03,32.22,44.35,1025862,29,20042,-80 2021-06-19 10:15:47,12.45,4.40,32.20,44.28,1025631,28,20032,-79 2021-06-19 10:16:18,8.02,4.25,32.11,44.49,1022702,28,20424,-79 2021-06-19 10:16:50,11.82,4.15,32.11,44.52,1024414,28,20095,-81 2021-06-19 10:17:26,10.13,3.70,32.14,43.72,1018106,29,20027,-79 2021-06-19 10:17:58,11.23,3.90,32.02,44.97,1014603,29,20032,-79 2021-06-19 10:18:30,13.82,4.22,32.06,44.23,1018744,29,20107,-79 2021-06-19 10:19:01,9.40,4.00,31.89,44.45,1023084,29,20104,-80 2021-06-19 10:19:32,18.23,4.15,31.55,44.99,1022781,28,20472,-79 2021-06-19 10:20:10,9.40,4.40,31.25,45.46,1028720,28,20030,-80 2021-06-19 10:20:41,12.45,4.13,31.39,46.04,1020978,29,20436,-78 2021-06-19 10:21:14,9.80,4.03,31.36,46.10,1021172,29,20063,-78 2021-06-19 10:21:46,10.13,4.05,31.30,47.87,1017679,29,20095,-80 2021-06-19 10:22:18,16.52,4.28,31.45,47.23,1018707,29,20512,-81 2021-06-19 10:22:50,12.45,4.50,31.74,47.66,1021204,29,20092,-78 2021-06-19 10:23:22,9.98,3.92,31.70,47.28,1018834,29,20025,-79 2021-06-19 10:23:53,8.05,3.95,31.79,46.98,1025459,29,20023,-79 2021-06-19 10:24:25,10.93,3.55,31.66,47.14,1025475,29,20115,-79 2021-06-19 10:24:59,10.00,4.47,31.76,46.36,1026120,28,20114,-79 2021-06-19 10:25:32,9.50,4.20,32.01,45.99,1021110,29,20032,-79 2021-06-19 10:26:04,12.90,3.88,32.09,46.25,1021299,29,20028,-79 2021-06-19 10:26:36,11.27,4.20,31.97,46.08,1013595,29,20032,-79 2021-06-19 10:27:07,9.20,3.92,32.05,45.36,1015100,29,20463,-80 2021-06-19 10:27:44,13.63,4.18,32.24,44.85,1017925,29,20048,-80 2021-06-19 10:28:18,13.43,4.30,32.16,43.81,1018525,29,20016,-78 2021-06-19 10:28:51,13.70,4.22,32.24,43.38,1016871,29,20111,-80 2021-06-19 10:29:28,13.73,4.05,32.40,44.07,1019106,29,20044,-80 2021-06-19 10:30:01,11.85,4.03,32.33,43.64,1027533,28,20024,-80 2021-06-19 10:30:32,15.05,4.60,32.29,43.51,1021353,29,20035,-80 2021-06-19 10:31:04,21.80,5.13,32.45,43.52,1020972,29,20032,-79 2021-06-19 10:31:44,14.52,4.38,32.17,43.03,1021333,29,20373,-80 2021-06-19 10:32:46,10.18,3.63,32.10,43.52,1024378,28,20051,-79 2021-06-19 10:33:34,6.32,3.30,31.95,43.41,1027812,28,20038,-79 2021-06-19 10:34:22,8.18,3.85,31.91,43.55,1027663,28,20031,-79 2021-06-19 10:34:53,9.27,4.00,32.15,43.38,1025396,28,20027,-79 2021-06-19 10:35:51,6.60,3.78,32.52,42.34,1025240,29,20067,-80 2021-06-19 10:36:39,10.73,4.07,31.97,43.05,1025688,29,20028,-80 2021-06-19 10:37:29,14.75,4.10,32.06,43.40,1025274,28,20046,-80 2021-06-19 10:38:15,11.10,3.80,32.61,43.93,1027776,28,20031,-80 2021-06-19 10:38:55,9.60,4.10,32.69,43.78,1025183,29,20032,-80 2021-06-19 10:39:44,9.32,3.30,32.33,41.83,1025156,28,20079,-80 2021-06-19 10:40:29,10.03,3.67,32.07,42.19,1025171,29,20090,-80 2021-06-19 10:41:02,11.77,3.72,31.85,42.82,1026176,28,20291,-80 2021-06-19 10:41:48,10.75,3.67,32.14,42.55,1025016,29,20054,-80 2021-06-19 10:42:25,9.93,3.70,32.11,42.95,1025388,29,20031,-80 2021-06-19 10:43:22,6.55,3.70,31.97,42.52,1025139,29,20031,-80 2021-06-19 10:43:53,10.75,3.50,31.80,43.28,1029112,28,20034,-80 2021-06-19 10:44:48,12.85,3.70,31.69,44.44,1025265,28,20039,-80 2021-06-19 10:45:27,7.35,3.88,31.60,44.23,1020662,29,20036,-79 2021-06-19 10:46:26,10.65,3.95,31.62,45.17,1025288,28,20483,-80 2021-06-19 10:47:01,12.48,3.30,31.44,45.96,1029248,28,20035,-80 2021-06-19 10:47:53,9.55,3.95,31.46,45.16,1028964,28,20501,-80 2021-06-19 10:48:35,8.73,3.72,31.47,44.23,1029466,28,20053,-80 2021-06-19 10:49:18,8.48,3.45,31.47,46.99,1029263,28,20034,-80 2021-06-19 10:49:50,13.77,4.15,31.39,46.45,1024500,28,20042,-81 2021-06-19 10:50:22,9.40,3.80,31.41,44.63,1021150,29,20047,-79 2021-06-19 10:50:53,10.30,3.70,31.65,45.05,1017609,29,20024,-80 2021-06-19 10:51:26,10.52,3.75,31.84,44.81,1018525,29,20063,-81 2021-06-19 10:52:21,8.63,3.97,31.87,44.79,1021182,29,20386,-79 2021-06-19 10:53:04,12.88,4.05,32.18,44.15,1024333,28,20231,-81 2021-06-19 10:54:09,8.65,3.80,32.75,43.08,1027617,28,20114,-82 2021-06-19 10:55:09,7.70,3.60,33.30,41.51,1029127,28,20035,-80 2021-06-19 10:55:43,8.35,3.70,33.52,41.86,1025389,29,20042,-80 2021-06-19 10:56:13,10.15,3.80,33.44,42.47,1025869,29,20043,-80 2021-06-19 10:56:50,7.88,3.80,33.40,41.98,1026198,29,20027,-80 2021-06-19 10:57:56,10.93,3.88,33.43,41.08,1028435,28,20101,-81 2021-06-19 10:58:34,8.55,3.35,33.52,39.68,1021240,29,20032,-80 2021-06-19 10:59:19,10.95,3.80,33.52,40.01,1019197,29,20036,-80 2021-06-19 11:00:39,8.70,3.55,33.37,40.19,1025445,28,20035,-80 2021-06-19 11:01:09,-9999,-9999,33.28,40.06,1029707,28,20038,-81 2021-06-19 11:01:40,6.72,3.03,33.10,40.80,1021324,28,19921,-82 2021-06-19 11:02:10,8.13,3.17,33.23,40.13,1021313,29,20038,-79 2021-06-19 11:02:49,9.05,3.50,33.50,39.07,1021753,29,20038,-78 2021-06-19 11:03:47,8.30,3.30,33.61,39.43,1021446,29,20063,-79 2021-06-19 11:04:40,9.63,3.70,33.64,38.81,1025067,28,20451,-80 2021-06-19 11:05:10,6.35,3.10,33.78,38.48,1023805,29,20039,-80 2021-06-19 11:05:41,8.82,3.28,33.83,39.88,1021152,29,20493,-81 2021-06-19 11:06:37,8.00,3.40,33.93,38.03,1021161,29,20126,-80 2021-06-19 11:07:32,7.65,3.22,33.92,39.07,1020822,29,20035,-80 2021-06-19 11:08:02,10.50,3.40,33.45,38.84,1021010,29,20040,-80 2021-06-19 11:09:02,9.38,3.20,33.74,39.14,1024357,29,20047,-80 2021-06-19 11:09:43,10.80,3.50,33.92,40.16,1025729,29,20035,-81 2021-06-19 11:10:45,12.52,3.85,33.96,39.55,1025708,29,20106,-80 2021-06-19 11:11:16,10.27,3.70,32.85,39.68,1027009,28,20098,-80 2021-06-19 11:12:02,10.82,3.30,32.30,39.73,1025238,28,20488,-79 2021-06-19 11:12:33,8.95,3.30,31.81,39.72,1021474,29,20167,-81 2021-06-19 11:13:30,8.77,3.25,31.82,40.12,1023833,29,20059,-80 2021-06-19 11:14:02,6.88,3.10,31.86,40.62,1021911,29,20031,-81 2021-06-19 11:14:42,6.97,3.03,32.25,39.63,1021354,29,20127,-81 2021-06-19 11:15:14,8.02,3.40,32.33,39.36,1025420,29,20039,-79 2021-06-19 11:15:44,8.15,3.40,32.47,39.84,1021506,29,20074,-80 2021-06-19 11:16:48,9.65,3.30,33.27,39.69,1014782,29,20528,-80 2021-06-19 11:17:23,9.75,3.72,33.19,38.95,1017675,29,20149,-79 2021-06-19 11:17:54,9.63,3.63,32.99,38.58,1017455,29,20036,-78 2021-06-19 11:18:50,8.13,3.78,33.16,39.14,1021920,29,20040,-81 2021-06-19 11:19:39,8.05,3.25,33.34,38.82,1017576,29,20468,-80 2021-06-19 11:20:11,8.05,3.60,33.66,38.36,1021058,29,20223,-79 2021-06-19 11:20:42,7.60,3.30,33.89,38.14,1021615,29,20027,-79 2021-06-19 11:21:16,8.73,3.30,33.96,37.86,1023133,29,20037,-80 2021-06-19 11:21:47,6.43,2.90,34.02,38.94,1021650,29,20067,-80 2021-06-19 11:22:26,11.05,3.47,34.05,37.60,1013762,29,20061,-79 2021-06-19 11:22:59,8.90,2.92,33.98,37.33,1014674,29,20068,-80 2021-06-19 11:24:02,8.85,3.10,33.99,38.28,1019152,29,20408,-79 2021-06-19 11:24:32,7.35,3.10,33.79,37.69,1025512,28,20135,-80 2021-06-19 11:25:38,7.00,3.25,34.13,37.92,1028944,28,20546,-80 2021-06-19 11:26:58,6.47,3.40,34.28,38.38,1025227,28,20650,-80 2021-06-19 11:28:01,6.47,3.60,34.08,40.14,1025211,29,20035,-80 2021-06-19 11:28:33,7.78,3.33,33.84,39.95,1028414,28,20035,-80 2021-06-19 11:29:36,8.93,3.58,33.82,39.43,1021218,29,20038,-80 2021-06-19 11:30:07,10.93,3.70,33.95,38.86,1021574,29,20119,-81 2021-06-19 11:30:43,11.18,3.78,33.90,39.99,1021729,29,20027,-80 2021-06-19 11:31:19,17.02,4.50,34.05,39.68,1020854,29,20039,-80 2021-06-19 11:31:50,10.55,4.53,33.90,40.27,1022591,29,20027,-80 2021-06-19 11:32:34,9.90,3.63,33.84,39.04,1025285,29,20035,-80 2021-06-19 11:33:26,9.35,3.28,33.62,39.96,1025368,28,20050,-80 2021-06-19 11:33:57,9.38,3.55,33.65,39.21,1025238,28,20095,-80 2021-06-19 11:34:40,12.20,4.00,33.10,40.42,1025324,28,20035,-78 2021-06-19 11:35:23,13.32,3.80,33.01,40.24,1025593,28,20057,-80 2021-06-19 11:35:58,9.50,3.60,32.78,40.16,1024999,29,20134,-81 2021-06-19 11:36:31,9.20,3.50,33.24,40.03,1025195,29,20045,-80 2021-06-19 11:37:02,9.35,3.60,33.46,38.92,1021539,29,20031,-80 2021-06-19 11:37:59,11.95,3.70,33.40,39.58,1017172,29,20044,-80 2021-06-19 11:38:57,14.70,3.58,33.47,40.01,1017483,29,20095,-79 2021-06-19 11:39:34,6.78,3.63,33.60,39.22,1023586,29,20057,-80 2021-06-19 11:40:10,8.80,3.22,33.71,40.61,1020949,29,20095,-80 2021-06-19 11:40:41,9.80,3.25,33.79,38.66,1017183,29,20040,-79 2021-06-19 11:41:14,7.88,3.53,33.79,38.34,1019328,29,20043,-79 2021-06-19 11:41:47,6.93,3.40,33.92,38.46,1018517,29,20039,-80 2021-06-19 11:42:19,14.30,3.67,34.02,38.88,1022151,29,20028,-81 2021-06-19 11:42:50,8.95,3.55,34.00,38.35,1025036,29,20464,-78 2021-06-19 11:43:31,7.43,3.28,33.98,37.88,1021733,29,20046,-78 2021-06-19 11:44:10,6.20,3.25,33.67,37.23,1024850,29,20037,-79 2021-06-19 11:44:43,11.97,3.80,33.70,37.46,1026571,28,20031,-81 2021-06-19 11:45:17,10.70,3.42,33.81,38.58,1031940,28,20328,-79 2021-06-19 11:45:58,15.05,3.70,34.13,40.37,1026969,28,20031,-81 2021-06-19 11:46:29,8.55,3.20,34.15,39.25,1021441,29,20039,-81 2021-06-19 11:47:05,11.50,3.67,34.53,39.35,1021020,29,20139,-81 2021-06-19 11:47:36,8.50,3.50,34.43,38.21,1023649,29,20035,-80 2021-06-19 11:48:15,6.50,3.60,34.44,37.22,1025667,28,20030,-79 2021-06-19 11:49:02,8.73,3.00,34.40,37.25,1025285,28,20035,-80 2021-06-19 11:49:35,8.27,3.17,34.31,37.51,1025095,29,20031,-80 2021-06-19 11:50:07,6.05,3.10,34.29,37.64,1021080,29,20039,-80 2021-06-19 11:50:45,7.32,3.28,34.10,38.01,1027005,28,20034,-80 2021-06-19 11:51:18,9.93,3.63,34.18,37.79,1025217,29,20031,-81 2021-06-19 11:51:49,10.27,3.80,34.45,37.07,1025272,29,20023,-80 2021-06-19 11:52:20,10.55,3.28,34.23,36.88,1022564,29,20080,-80 2021-06-19 11:52:51,6.35,3.35,34.07,36.26,1021632,29,20035,-79 2021-06-19 11:53:26,8.45,3.30,34.00,36.34,1017381,29,20131,-80 2021-06-19 11:53:57,5.68,2.90,33.81,36.32,1018998,29,20042,-80 2021-06-19 11:54:28,8.43,3.00,33.88,36.36,1022198,29,20043,-80 2021-06-19 11:55:00,8.82,3.70,33.90,36.48,1026036,28,20035,-79 2021-06-19 11:55:31,6.28,2.97,33.82,36.93,1025001,28,20035,-79 2021-06-19 11:56:22,7.15,3.10,33.75,36.80,1021766,29,20199,-80 2021-06-19 11:56:56,9.63,2.92,33.77,36.91,1025143,29,20042,-80 2021-06-19 11:57:30,8.45,3.33,33.92,36.68,1024550,29,20124,-81 2021-06-19 11:58:01,7.95,3.15,34.11,37.54,1024872,29,20023,-80 2021-06-19 11:59:05,5.88,3.20,34.02,38.12,1025052,29,20023,-80 2021-06-19 11:59:37,7.90,3.50,34.21,38.47,1025581,28,20038,-79 2021-06-19 12:00:12,9.88,3.60,34.26,38.38,1025322,28,20055,-80 2021-06-19 12:00:53,8.20,3.50,34.47,37.74,1025276,29,20078,-81 2021-06-19 12:01:32,13.07,3.72,34.44,37.84,1027264,28,20132,-80 2021-06-19 12:02:02,12.45,4.10,34.38,37.94,1026748,28,20081,-80 2021-06-19 12:02:33,8.25,3.33,34.48,37.14,1025521,28,20082,-80 2021-06-19 12:03:04,9.15,3.38,34.21,38.20,1025264,29,20027,-80 2021-06-19 12:03:34,7.05,3.60,34.09,38.50,1021531,29,20027,-80 2021-06-19 12:04:07,9.13,3.28,34.48,37.22,1021412,29,20027,-80 2021-06-19 12:04:37,12.18,3.65,34.31,37.90,1021240,29,20294,-80 2021-06-19 12:05:13,11.43,3.70,34.62,37.09,1021519,29,20088,-80 2021-06-19 12:05:46,7.15,3.30,34.68,36.11,1021968,29,20024,-80 2021-06-19 12:06:18,7.88,3.13,34.32,36.75,1022386,29,20526,-78 2021-06-19 12:06:55,7.38,3.33,34.28,36.51,1024809,29,20034,-80 2021-06-19 12:07:26,6.45,3.03,34.22,36.07,1022790,29,20448,-79 2021-06-19 12:07:56,10.13,3.42,34.47,35.62,1022947,29,20048,-80 2021-06-19 12:08:27,9.27,3.40,34.85,37.61,1016979,29,20123,-78 2021-06-19 12:08:58,9.88,3.30,34.98,36.56,1012914,29,20070,-79 2021-06-19 12:09:35,8.15,3.30,35.09,36.16,1013542,29,20040,-78 2021-06-19 12:10:24,7.95,3.35,35.08,37.03,1017408,29,20024,-79 2021-06-19 12:10:55,8.00,3.05,35.21,37.53,1023725,28,20108,-78 2021-06-19 12:11:29,12.43,3.83,35.26,36.77,1020441,29,20031,-77 2021-06-19 12:12:11,10.43,3.20,35.11,36.00,1020306,29,20201,-79 2021-06-19 12:12:56,7.32,3.40,34.67,37.36,1018601,29,20032,-79 2021-06-19 12:13:33,8.93,3.60,35.20,35.34,1020577,29,20070,-77 2021-06-19 12:14:29,12.13,3.63,35.10,37.85,1020778,29,20043,-78 2021-06-19 12:15:00,13.20,3.60,35.01,37.20,1024638,28,20106,-79 2021-06-19 12:15:32,9.43,3.30,35.05,37.67,1024309,29,20039,-79 2021-06-19 12:16:04,6.30,3.50,34.90,36.95,1024254,29,20036,-79 2021-06-19 12:16:35,6.70,3.28,34.80,35.47,1024448,28,20036,-79 2021-06-19 12:17:11,11.88,3.58,34.86,36.12,1027456,28,20038,-79 2021-06-19 12:17:42,9.15,3.47,34.50,36.19,1023709,28,20134,-79 2021-06-19 12:18:20,7.72,3.00,34.74,36.19,1020879,29,20035,-79 2021-06-19 12:18:59,10.52,3.45,35.18,36.25,1020855,29,20032,-79 2021-06-19 12:19:33,9.55,4.00,35.44,35.01,1018586,29,20427,-79 2021-06-19 12:20:05,7.00,3.35,35.17,34.48,1023321,29,20062,-79 2021-06-19 12:20:35,8.00,3.00,34.76,34.62,1021000,29,20107,-79 2021-06-19 12:21:12,6.38,3.08,34.77,34.53,1021583,29,20028,-79 2021-06-19 12:21:44,8.27,3.22,35.03,35.16,1020840,29,20034,-78 2021-06-19 12:22:17,8.68,3.60,34.94,35.19,1025884,28,20035,-78 2021-06-19 12:22:49,8.70,3.42,34.93,34.65,1024860,29,20058,-79 2021-06-19 12:23:19,6.32,2.97,34.96,35.56,1020474,29,20042,-79 2021-06-19 12:23:50,8.68,3.03,34.87,37.00,1021445,29,20042,-79 2021-06-19 12:24:34,8.75,3.10,34.97,36.48,1024595,29,20039,-80 2021-06-19 12:25:05,5.80,3.10,35.18,35.64,1020594,29,20036,-79 2021-06-19 12:25:36,10.77,3.55,35.19,35.23,1024908,28,20079,-79 2021-06-19 12:26:16,7.82,2.97,35.28,35.07,1024607,29,20031,-78 2021-06-19 12:27:07,12.48,3.00,35.67,34.49,1018215,29,20032,-78 2021-06-19 12:27:38,9.65,3.83,35.58,34.43,1016580,29,20028,-77 2021-06-19 12:28:22,8.48,3.30,35.38,34.41,1016934,29,20031,-77 2021-06-19 12:28:52,8.75,3.40,35.46,34.49,1028627,28,20110,-79 2021-06-19 12:29:39,9.02,3.28,35.36,35.39,1028943,28,20037,-81 2021-06-19 12:30:10,8.85,3.20,35.23,35.46,1028907,28,20031,-78 2021-06-19 12:30:54,11.52,3.25,34.73,37.71,1028581,28,20041,-79 2021-06-19 12:31:27,9.90,4.03,34.96,36.28,1028726,28,20034,-81 2021-06-19 12:31:59,10.07,3.58,34.87,35.89,1028236,28,20035,-78 2021-06-19 12:32:35,12.27,3.35,34.45,35.70,1028613,28,20034,-78 2021-06-19 12:33:06,8.55,3.42,34.46,36.34,1028210,28,20110,-81 2021-06-19 12:33:37,9.75,3.78,34.19,36.56,1022137,29,20506,-80 2021-06-19 12:34:08,11.07,3.63,33.85,36.79,1020384,29,20039,-79 2021-06-19 12:34:39,7.75,3.30,34.01,36.66,1016511,29,20028,-80 2021-06-19 12:35:17,8.77,3.75,34.03,36.51,1016168,29,20493,-79 2021-06-19 12:35:47,12.32,3.60,34.13,37.08,1013746,29,20128,-80 2021-06-19 12:36:23,6.22,3.38,34.33,36.53,1021994,29,20035,-81 2021-06-19 12:36:57,12.10,3.70,34.44,34.79,1026834,28,20455,-78 2021-06-19 12:37:31,12.88,3.75,34.50,34.69,1024772,29,20035,-79 2021-06-19 12:38:02,7.22,3.20,34.21,36.25,1012944,29,20562,-81 2021-06-19 12:38:33,14.20,3.58,34.43,36.81,1013039,29,20037,-80 2021-06-19 12:39:05,9.75,3.38,34.50,35.88,1009915,29,20045,-80 2021-06-19 12:39:37,8.95,2.92,34.40,36.16,1017198,29,20035,-79 2021-06-19 12:40:13,7.65,3.20,34.46,34.65,1020659,29,20488,-77 2021-06-19 12:40:44,7.63,3.00,34.44,35.08,1017797,29,20095,-80 2021-06-19 12:41:16,14.02,3.55,34.50,36.18,1018257,29,20044,-80 2021-06-19 12:41:47,9.73,3.00,34.64,35.13,1017191,29,20064,-79 2021-06-19 12:42:48,8.50,3.33,34.76,34.57,1017366,29,20497,-79 2021-06-19 12:43:19,9.52,3.38,34.82,35.24,1025074,28,20055,-79 2021-06-19 12:43:55,7.68,2.88,34.85,35.63,1024849,29,20496,-78 2021-06-19 12:44:26,7.25,2.90,34.61,35.32,1020732,29,20042,-79 2021-06-19 12:45:08,9.50,3.10,34.55,35.08,1022033,29,20508,-80 2021-06-19 12:45:44,6.93,3.03,34.87,34.77,1025200,29,20031,-77 2021-06-19 12:46:17,7.97,3.28,34.91,34.44,1024585,29,20035,-80 2021-06-19 12:46:48,8.88,2.90,35.03,34.23,1028511,28,20026,-81 2021-06-19 12:47:19,9.52,3.65,34.97,33.92,1028698,28,20031,-80 2021-06-19 12:47:52,6.65,3.00,35.11,34.61,1028449,28,20419,-78 2021-06-19 12:48:37,8.85,3.17,35.03,35.21,1024300,28,20093,-78 2021-06-19 12:49:10,7.25,3.30,35.10,35.13,1024590,29,20432,-80 2021-06-19 12:50:07,9.90,3.05,35.38,35.26,1020614,29,20044,-80 2021-06-19 12:50:39,10.10,3.10,35.45,34.31,1021691,29,21583,-79 2021-06-19 12:51:29,7.82,3.05,35.10,34.68,1020651,29,20036,-79 2021-06-19 12:52:04,9.85,3.15,34.90,35.31,1024056,29,20031,-79 2021-06-19 12:52:53,10.18,3.60,34.97,35.73,1027903,28,20113,-78 2021-06-19 12:53:32,10.65,3.55,35.30,36.21,1028359,28,20503,-77 2021-06-19 12:54:21,7.28,3.25,34.96,35.67,1024330,29,20476,-80 2021-06-19 12:55:13,8.55,3.03,35.12,34.22,1028292,28,20505,-80 2021-06-19 12:55:56,10.85,3.10,35.01,35.03,1025771,28,20058,-80 2021-06-19 12:56:29,8.05,3.38,35.08,34.93,1028272,28,20031,-77 2021-06-19 12:57:07,10.32,3.53,34.95,35.18,1024575,29,20043,-77 2021-06-19 12:57:39,9.07,3.22,34.83,35.11,1025174,28,20082,-77 2021-06-19 12:58:14,6.50,3.03,34.76,35.48,1028817,28,20031,-78 2021-06-19 12:58:47,11.88,3.45,34.85,36.24,1026623,28,20133,-80 2021-06-19 12:59:18,7.50,3.33,35.07,35.90,1029029,28,20086,-80 2021-06-19 12:59:49,11.05,3.65,35.19,34.13,1025022,29,20404,-78 2021-06-19 13:00:20,6.90,3.28,35.22,34.86,1025263,28,20066,-77 2021-06-19 13:00:56,9.68,3.50,35.05,34.96,1024862,29,20307,-78 2021-06-19 13:01:29,10.43,3.38,34.93,34.86,1021406,29,20028,-80 2021-06-19 13:02:08,10.90,3.60,35.08,34.63,1016680,29,20033,-79 2021-06-19 13:02:57,6.90,2.97,34.94,34.25,1019164,29,20048,-79 2021-06-19 13:03:40,7.70,3.58,34.73,35.11,1025116,29,20027,-79 2021-06-19 13:04:11,7.93,3.17,34.84,35.16,1032695,28,20022,-80 2021-06-19 13:04:43,8.15,3.10,34.94,34.47,1029150,28,20081,-79 2021-06-19 13:05:17,11.10,3.30,35.07,34.49,1028824,28,20054,-77 2021-06-19 13:05:55,10.48,3.65,35.36,34.46,1028767,28,20026,-79 2021-06-19 13:06:46,10.57,3.40,35.74,33.92,1024791,29,20110,-77 2021-06-19 13:07:17,12.27,3.75,35.83,32.89,1021426,29,20063,-77 2021-06-19 13:07:48,10.40,3.50,34.43,33.83,1027997,28,20472,-77 2021-06-19 13:08:20,8.45,2.88,34.50,34.28,1027181,28,20023,-79 2021-06-19 13:08:58,10.02,3.45,34.79,34.47,1029153,28,20060,-78 2021-06-19 13:09:51,9.25,3.20,34.51,35.48,1028406,28,20094,-78 2021-06-19 13:10:33,10.10,3.55,34.90,35.42,1028893,28,20558,-79 2021-06-19 13:11:21,6.80,3.08,35.22,34.75,1029280,28,20073,-79 2021-06-19 13:11:58,9.75,3.35,35.10,35.78,1028746,28,20435,-79 2021-06-19 13:12:46,10.15,3.17,34.74,34.31,1024396,28,20081,-78 2021-06-19 13:13:39,9.43,3.40,34.84,34.70,1024633,29,20074,-80 2021-06-19 13:14:19,6.43,3.20,34.41,34.69,1023206,29,20024,-78 2021-06-19 13:15:06,-9999,-9999,34.07,35.04,1026558,29,20039,-79 2021-06-19 13:15:54,6.43,2.90,34.48,34.63,1025910,28,19929,-79 2021-06-19 13:16:31,9.80,3.40,34.55,34.43,1025741,28,20050,-78 2021-06-19 13:17:14,7.55,2.97,34.69,35.04,1021903,29,20032,-79 2021-06-19 13:17:47,8.00,3.42,34.52,35.48,1022063,29,20464,-77 2021-06-19 13:18:18,10.77,3.35,34.56,35.19,1025024,29,20027,-79 2021-06-19 13:19:16,6.80,3.00,34.09,36.14,1025536,28,20043,-78 2021-06-19 13:19:48,7.85,3.40,33.75,35.59,1021024,29,20040,-79 2021-06-19 13:20:27,12.27,3.47,33.86,34.91,1026518,29,20035,-77 2021-06-19 13:21:01,6.13,3.10,33.91,34.55,1022247,29,20040,-77 2021-06-19 13:21:35,8.18,2.95,33.72,34.86,1019596,29,20040,-80 2021-06-19 13:22:05,8.50,2.90,33.43,35.33,1020283,29,20039,-80 2021-06-19 13:22:36,8.52,3.60,33.37,36.02,1023055,29,20055,-79 2021-06-19 13:23:18,6.75,3.15,33.67,35.57,1018727,29,20527,-80 2021-06-19 13:23:48,10.52,3.60,33.53,37.02,1023367,28,20039,-78 2021-06-19 13:24:32,7.15,3.13,33.75,36.92,1025718,28,20476,-78 2021-06-19 13:25:03,7.40,3.25,34.00,35.78,1032228,28,20062,-78 2021-06-19 13:25:53,8.48,3.20,34.26,35.94,1033878,28,20109,-79 2021-06-19 13:26:28,11.38,3.30,34.33,35.49,1029500,28,20038,-79 2021-06-19 13:27:13,7.32,3.65,34.38,34.28,1021818,29,20035,-80 2021-06-19 13:27:57,9.43,3.35,34.50,33.86,1021729,29,20044,-78 2021-06-19 13:28:51,8.65,3.08,34.09,34.15,1021816,29,20040,-79 2021-06-19 13:29:24,5.75,2.92,33.57,35.62,1028929,28,20034,-77 2021-06-19 13:29:57,8.23,3.25,33.83,35.43,1025830,28,20042,-78 2021-06-19 13:30:28,6.18,3.33,34.12,34.61,1029829,28,20117,-79 2021-06-19 13:31:14,9.93,3.45,34.37,33.73,1029550,28,20090,-79 2021-06-19 13:31:48,7.50,3.60,34.18,33.44,1027061,28,20043,-78 2021-06-19 13:32:19,11.57,3.30,34.06,33.77,1029351,28,20116,-78 2021-06-19 13:32:52,10.07,3.22,33.89,34.28,1027242,28,20042,-79 2021-06-19 13:33:28,10.57,3.35,33.89,34.47,1026419,28,20536,-80 2021-06-19 13:34:04,10.63,3.33,34.15,34.10,1025675,28,20027,-78 2021-06-19 13:34:35,8.52,3.20,34.32,33.27,1025773,29,20586,-80 2021-06-19 13:35:09,10.45,3.25,34.52,33.13,1025579,29,20032,-78 2021-06-19 13:35:49,8.10,2.90,34.67,32.60,1027018,28,20051,-79 2021-06-19 13:36:37,7.45,3.10,34.69,33.01,1031262,28,20035,-78 2021-06-19 13:37:11,8.70,2.85,34.54,34.26,1025783,28,20098,-77 2021-06-19 13:37:42,8.77,3.15,34.35,34.07,1029600,28,20034,-78 2021-06-19 13:38:14,10.55,3.33,34.59,34.60,1022134,28,20031,-79 2021-06-19 13:39:16,14.85,3.53,34.48,35.25,1022860,28,20027,-79 2021-06-19 13:39:51,9.13,3.65,34.68,33.88,1025653,28,20082,-79 2021-06-19 13:40:26,9.57,3.60,34.75,34.44,1020681,29,20527,-77 2021-06-19 13:40:57,8.00,3.30,34.77,34.57,1021537,29,20055,-79 2021-06-19 13:41:29,9.45,3.50,34.68,33.95,1021385,29,20045,-79 2021-06-19 13:42:04,8.38,3.13,34.56,33.58,1021357,29,20036,-79 2021-06-19 13:42:58,9.00,2.97,34.30,33.92,1023394,28,20063,-78 2021-06-19 13:43:37,10.63,3.45,34.46,34.26,1025428,29,20074,-79 2021-06-19 13:44:11,8.18,3.80,34.59,33.54,1029279,28,20067,-79 2021-06-19 13:44:50,8.80,3.20,34.66,34.25,1017311,29,20064,-79 2021-06-19 13:45:21,8.95,3.25,34.66,34.65,1017377,29,20060,-79 2021-06-19 13:45:51,8.00,3.40,34.75,34.34,1019159,29,20043,-79 2021-06-19 13:46:22,9.13,3.30,34.76,34.22,1020246,29,20040,-79 2021-06-19 13:46:54,8.85,2.95,34.32,34.20,1025496,28,20634,-79 2021-06-19 13:47:26,10.63,3.30,34.13,34.23,1025497,29,20039,-80 2021-06-19 13:47:57,13.20,3.25,34.22,34.47,1025416,28,20031,-77 2021-06-19 13:48:29,8.15,3.03,34.51,34.06,1029370,28,20030,-78 2021-06-19 13:49:01,9.52,3.65,34.29,34.71,1029443,28,20038,-77 2021-06-19 13:49:32,14.68,3.63,34.48,35.06,1029820,28,20042,-77 2021-06-19 13:50:03,10.57,3.05,34.46,35.32,1025090,28,20020,-79 2021-06-19 13:50:33,7.57,3.30,34.71,36.05,1021574,29,20028,-79 2021-06-19 13:51:04,8.93,3.40,34.88,35.40,1013468,29,20592,-79 2021-06-19 13:51:35,9.45,3.25,34.87,34.85,1013614,29,20025,-79 2021-06-19 13:52:10,11.68,3.80,34.98,34.15,1017790,29,20056,-79 2021-06-19 13:52:41,8.18,3.15,34.90,33.80,1026608,28,20035,-77 2021-06-19 13:53:15,9.00,3.35,34.86,34.81,1029426,28,20022,-78 2021-06-19 13:53:48,8.30,3.08,34.88,34.93,1021319,29,20028,-80 2021-06-19 13:54:19,8.00,3.35,34.85,34.10,1018499,29,20106,-80 2021-06-19 13:54:50,11.23,3.30,34.85,33.90,1017670,29,20028,-79 2021-06-19 13:55:25,10.93,3.60,34.84,34.00,1013792,29,20024,-79 2021-06-19 13:55:56,12.10,3.83,34.77,34.18,1018509,29,20267,-77 2021-06-19 13:56:27,11.10,3.15,34.56,34.31,1018290,29,20034,-77 2021-06-19 13:56:58,8.02,3.20,34.69,34.25,1021799,29,20046,-79 2021-06-19 13:57:28,11.45,3.30,34.73,34.79,1025217,28,20031,-80 2021-06-19 13:57:59,8.32,3.22,35.00,33.74,1022650,29,20047,-79 2021-06-19 13:58:29,11.80,3.70,34.89,34.16,1025944,29,20460,-80 2021-06-19 13:59:00,10.38,3.47,34.73,33.25,1025499,29,20055,-79 2021-06-19 13:59:35,10.25,3.45,34.57,34.52,1025404,28,20031,-79 2021-06-19 14:00:07,8.80,3.28,34.56,33.46,1025207,28,20031,-79 2021-06-19 14:00:38,7.97,3.28,34.84,32.92,1021349,29,20032,-79 2021-06-19 14:01:12,8.82,3.65,34.80,33.59,1021726,29,20031,-77 2021-06-19 14:01:43,9.48,3.22,34.93,34.01,1018754,29,20064,-80 2021-06-19 14:02:14,10.55,3.38,34.90,34.68,1021935,29,20031,-79 2021-06-19 14:02:45,8.98,3.60,34.92,34.44,1021386,29,20031,-80 2021-06-19 14:03:16,13.57,3.28,34.78,33.47,1018457,29,20036,-80 2021-06-19 14:03:48,9.75,3.55,34.75,35.05,1022219,29,20079,-80 2021-06-19 14:04:19,12.45,3.58,35.00,34.27,1022570,28,20032,-80 2021-06-19 14:04:50,8.70,3.63,35.29,33.87,1022493,29,20122,-79 2021-06-19 14:05:21,11.25,3.90,35.42,32.48,1022060,29,20130,-80 2021-06-19 14:05:52,10.60,3.70,35.44,33.54,1022381,29,20075,-79 2021-06-19 14:06:23,9.98,3.20,35.49,33.47,1022608,29,20084,-80 2021-06-19 14:06:54,10.05,3.20,35.48,32.73,1023857,29,20031,-80 2021-06-19 14:07:25,12.68,3.75,35.42,32.85,1019969,29,20090,-80 2021-06-19 14:07:56,10.30,3.30,35.36,33.13,1026293,28,20027,-79 2021-06-19 14:08:26,7.60,3.13,35.38,33.62,1023893,29,20050,-80 2021-06-19 14:08:57,14.32,3.33,34.80,34.08,1018130,29,20028,-81 2021-06-19 14:09:29,12.68,3.55,34.68,34.34,1021809,29,20440,-80 2021-06-19 14:10:00,9.38,3.20,35.00,35.37,1022032,29,20028,-80 2021-06-19 14:10:32,10.50,3.30,35.00,35.35,1025976,28,20043,-81 2021-06-19 14:11:03,9.75,3.55,35.11,33.37,1025595,29,20031,-81 2021-06-19 14:11:36,10.30,3.58,35.11,34.54,1017857,29,20032,-80 2021-06-19 14:12:07,7.32,3.40,34.93,34.19,1013924,29,20036,-80 2021-06-19 14:12:38,8.05,3.38,34.63,33.95,1014763,29,20036,-79 2021-06-19 14:13:08,10.25,3.55,34.71,33.70,1019286,29,20024,-80 2021-06-19 14:13:40,13.30,3.72,34.70,34.49,1026858,28,20451,-80 2021-06-19 14:14:10,8.07,3.15,34.92,33.78,1025494,29,20034,-79 2021-06-19 14:14:41,10.05,3.53,34.85,35.39,1021831,29,20543,-80 2021-06-19 14:15:14,7.72,3.15,34.88,34.32,1021859,29,20027,-79 2021-06-19 14:15:45,9.20,3.50,34.87,34.14,1022295,28,20036,-80 2021-06-19 14:16:18,11.23,3.92,34.66,34.91,1029202,28,20018,-80 2021-06-19 14:16:49,10.15,3.10,35.10,33.52,1021640,28,20099,-80 2021-06-19 14:17:20,11.23,3.40,35.40,34.79,1018040,29,20047,-78 2021-06-19 14:17:52,7.50,3.25,35.03,34.24,1017253,29,20501,-81 2021-06-19 14:18:23,16.20,3.92,34.83,34.22,1018284,29,20034,-79 2021-06-19 14:18:55,12.40,4.00,34.74,34.66,1025186,29,20491,-79 2021-06-19 14:19:26,13.73,3.67,34.49,35.33,1025843,28,20031,-81 2021-06-19 14:19:57,9.77,3.22,34.58,34.57,1029537,28,20031,-80 2021-06-19 14:20:30,10.70,3.78,34.55,34.95,1028892,28,20047,-79 2021-06-19 14:21:03,10.15,3.25,34.36,35.03,1025149,29,20023,-80 2021-06-19 14:21:34,8.15,3.33,34.52,35.26,1020962,29,20172,-79 2021-06-19 14:22:05,7.95,3.25,34.53,35.02,1021616,29,20045,-78 2021-06-19 14:22:35,8.93,3.38,34.54,34.78,1021110,29,20508,-79 2021-06-19 14:23:06,11.35,3.78,34.65,34.66,1021286,29,20028,-78 2021-06-19 14:23:39,8.85,3.50,34.87,33.98,1025052,29,20147,-78 2021-06-19 14:24:10,14.98,3.97,35.03,33.65,1021194,29,20432,-81 2021-06-19 14:24:43,8.68,3.08,35.18,33.71,1024755,29,20027,-80 2021-06-19 14:25:14,13.25,3.63,34.87,34.85,1020855,29,20547,-80 2021-06-19 14:25:45,9.10,3.20,34.92,35.50,1022165,29,20038,-79 2021-06-19 14:26:20,9.60,3.65,34.92,34.67,1025462,28,20042,-80 2021-06-19 14:27:00,12.35,3.70,35.02,34.39,1029132,28,20030,-80 2021-06-19 14:27:32,12.15,3.33,35.09,34.45,1030035,28,20038,-79 2021-06-19 14:28:06,10.50,3.38,34.80,33.74,1029831,28,20027,-79 2021-06-19 14:28:38,8.27,3.28,34.69,34.06,1029153,28,20066,-80 2021-06-19 14:29:10,9.80,3.67,34.95,34.72,1029197,28,20031,-79 2021-06-19 14:29:40,11.88,4.15,35.17,35.09,1025352,28,20484,-79 2021-06-19 14:30:12,8.98,3.50,35.00,35.29,1025748,28,20039,-79 2021-06-19 14:30:42,12.13,3.15,35.15,34.51,1017239,29,20528,-79 2021-06-19 14:31:13,9.13,3.85,35.03,35.58,1017565,29,20028,-79 2021-06-19 14:31:45,12.68,3.92,34.85,36.29,1021442,29,20031,-79 2021-06-19 14:32:16,7.20,3.83,34.51,37.36,1021992,29,20024,-79 2021-06-19 14:32:47,7.25,3.70,34.26,38.22,1026196,29,20051,-79 2021-06-19 14:33:18,8.85,3.70,34.36,38.59,1021996,29,20432,-79 2021-06-19 14:33:50,11.68,4.00,34.24,38.77,1018818,29,20042,-79 2021-06-19 14:34:21,9.43,3.70,34.32,38.61,1019044,29,20032,-79 2021-06-19 14:34:51,8.52,4.07,34.41,38.29,1023364,29,20035,-78 2021-06-19 14:35:22,11.10,4.30,34.39,39.33,1018139,29,20023,-78 2021-06-19 14:35:53,9.18,3.95,34.48,39.18,1022947,29,20039,-78 2021-06-19 14:36:23,10.05,4.03,34.32,39.23,1018157,29,20082,-77 2021-06-19 14:36:54,12.85,4.63,34.03,39.22,1026442,28,20053,-77 2021-06-19 14:37:25,12.05,4.30,34.06,39.47,1021611,29,20511,-77 2021-06-19 14:37:55,9.80,4.00,33.84,39.72,1017597,29,20066,-79 2021-06-19 14:38:26,12.55,3.90,34.02,38.93,1021356,29,20119,-78 2021-06-19 14:38:57,7.68,3.95,34.06,39.38,1021088,29,20063,-78 2021-06-19 14:39:29,17.98,4.38,33.96,39.41,1021110,29,20063,-77 2021-06-19 14:40:01,9.25,4.03,34.01,39.28,1017299,29,20044,-78 2021-06-19 14:40:32,9.98,3.92,34.04,39.27,1014132,29,20041,-79 2021-06-19 14:41:04,12.82,4.25,33.93,39.48,1017854,29,20084,-79 2021-06-19 14:41:35,7.80,4.25,34.27,39.54,1017788,29,20032,-79 2021-06-19 14:42:06,12.07,4.00,33.99,39.73,1017928,29,20036,-79 2021-06-19 14:42:37,8.13,3.75,34.09,39.65,1021291,29,20035,-79 2021-06-19 14:43:08,9.65,4.03,34.16,39.37,1021441,29,20472,-80 2021-06-19 14:43:39,9.55,4.30,33.85,39.81,1025559,28,20047,-77 2021-06-19 14:44:10,13.75,4.45,33.60,40.24,1029008,28,20518,-79 2021-06-19 14:44:40,9.98,4.38,33.33,40.70,1025260,28,20027,-78 2021-06-19 14:45:12,9.90,4.15,33.44,40.41,1025109,28,20035,-77 2021-06-19 14:45:44,7.97,3.80,33.47,41.04,1025558,28,20064,-79 2021-06-19 14:46:15,10.50,4.38,33.37,41.36,1028909,28,20093,-77 2021-06-19 14:46:46,10.40,4.20,33.19,41.02,1033024,28,20035,-79 2021-06-19 14:47:17,6.35,3.67,32.87,41.47,1033389,28,20038,-79 2021-06-19 14:47:48,9.20,4.20,32.86,41.58,1025375,29,20034,-79 2021-06-19 14:48:20,11.43,3.97,32.97,42.09,1025492,29,20035,-79 2021-06-19 14:48:50,10.07,4.22,32.67,42.34,1024982,29,20405,-79 2021-06-19 14:49:21,12.88,4.38,32.56,43.88,1025487,28,20069,-79 2021-06-19 14:49:52,12.40,4.60,32.60,43.38,1034089,28,20034,-79 2021-06-19 14:50:22,12.18,4.47,32.58,43.00,1025819,29,20031,-80 2021-06-19 14:50:53,9.18,4.40,32.71,42.20,1026128,29,20675,-80 2021-06-19 14:51:24,8.60,3.63,32.53,42.57,1026176,29,20063,-80 2021-06-19 14:51:54,11.32,4.32,32.51,42.30,1025971,29,20035,-80 2021-06-19 14:52:25,11.35,4.10,32.33,42.99,1025892,28,20031,-79 2021-06-19 14:52:56,8.77,4.05,32.44,43.04,1025923,28,20032,-79 2021-06-19 14:53:28,10.48,3.85,32.40,42.57,1025770,28,20050,-79 2021-06-19 14:53:59,12.10,4.78,32.38,42.66,1025984,28,20102,-78 2021-06-19 14:54:30,11.25,3.85,32.21,42.74,1026208,28,20511,-78 2021-06-19 14:55:02,9.57,3.92,31.91,43.41,1029333,28,20022,-78 2021-06-19 14:55:35,9.48,4.10,31.69,43.24,1025355,29,20170,-78 2021-06-19 14:56:06,12.95,4.22,31.75,43.79,1026643,28,20043,-80 2021-06-19 14:56:38,8.68,4.18,31.86,43.36,1021674,29,20055,-80 2021-06-19 14:57:08,13.82,4.53,32.02,43.59,1021400,29,20028,-80 2021-06-19 14:57:39,11.70,3.95,31.97,43.28,1021723,29,20711,-80 2021-06-19 14:58:11,10.90,4.40,32.02,43.28,1018040,29,20043,-79 2021-06-19 14:58:42,8.23,4.20,31.94,43.64,1021961,29,20088,-77 2021-06-19 14:59:13,12.45,4.15,31.96,43.25,1022307,29,20023,-78 2021-06-19 14:59:45,9.98,4.30,31.76,44.06,1022554,28,20555,-78 2021-06-19 15:00:16,13.00,4.40,31.81,43.71,1020075,29,20119,-78 2021-06-19 15:00:55,16.17,4.43,31.79,43.45,1013725,29,20033,-79 2021-06-19 15:01:28,11.10,4.07,31.84,43.85,1013836,29,20028,-78 2021-06-19 15:01:59,10.82,4.22,31.78,43.65,1018760,29,20065,-80 2021-06-19 15:02:29,8.00,3.90,31.80,43.85,1023514,29,20024,-80 2021-06-19 15:03:00,15.52,4.15,31.82,43.52,1022639,29,20087,-79 2021-06-19 15:03:32,14.10,5.03,31.88,43.49,1021962,29,20055,-79 2021-06-19 15:04:03,9.45,4.10,31.97,43.52,1022322,29,20039,-79 2021-06-19 15:04:33,10.32,3.90,32.19,43.59,1026174,28,20031,-79 2021-06-19 15:05:06,10.60,4.30,32.37,43.74,1030152,28,20477,-79 2021-06-19 15:05:37,8.73,3.97,32.37,43.82,1030045,28,20031,-78 2021-06-19 15:06:08,10.05,4.53,32.48,43.41,1029502,28,20113,-79 2021-06-19 15:06:40,9.25,4.25,32.65,43.01,1025907,29,20023,-78 2021-06-19 15:07:11,11.52,4.55,32.71,42.49,1022091,29,20086,-78 2021-06-19 15:07:43,9.93,4.30,32.77,42.24,1021870,29,20312,-78 2021-06-19 15:08:16,11.02,4.20,32.87,42.14,1021668,29,20035,-79 2021-06-19 15:08:46,12.00,4.72,32.94,41.80,1011578,29,20064,-80 2021-06-19 15:09:17,11.40,3.90,32.80,42.67,1018224,29,20028,-80 2021-06-19 15:09:47,11.68,4.95,32.69,43.14,1018165,29,20028,-80 2021-06-19 15:10:19,9.60,4.18,32.87,42.04,1014435,29,20469,-80 2021-06-19 15:10:50,11.05,4.35,32.83,41.41,1026196,29,20034,-79 2021-06-19 15:11:23,11.35,3.95,32.69,42.16,1026433,28,20034,-78 2021-06-19 15:11:54,9.02,4.55,32.80,42.22,1026759,28,20031,-78 2021-06-19 15:12:25,12.18,4.13,32.78,42.09,1029585,28,20056,-79 2021-06-19 15:12:56,13.65,4.28,32.32,43.15,1029943,28,20099,-77 2021-06-19 15:13:26,12.02,3.95,32.37,43.17,1030097,28,20034,-79 2021-06-19 15:13:57,12.15,4.28,32.45,43.28,1029997,28,20031,-78 2021-06-19 15:14:28,9.77,3.80,32.40,43.19,1029368,28,20171,-80 2021-06-19 15:14:59,10.40,4.13,32.54,42.62,1029306,28,20062,-79 2021-06-19 15:15:29,8.68,3.85,32.58,42.20,1025773,29,20082,-79 2021-06-19 15:16:00,10.88,3.75,32.74,41.56,1025855,29,20053,-80 2021-06-19 15:16:30,8.60,3.80,32.79,41.80,1026051,28,20082,-79 2021-06-19 15:17:01,8.50,3.67,32.61,41.99,1029876,28,20042,-79 2021-06-19 15:17:33,7.65,3.83,32.78,42.88,1030326,28,20038,-80 2021-06-19 15:18:05,13.57,3.83,32.65,41.87,1026168,28,20046,-79 2021-06-19 15:18:36,9.63,3.88,32.91,41.28,1026161,29,20113,-79 2021-06-19 15:19:07,13.15,4.30,32.94,40.95,1021961,29,20528,-78 2021-06-19 15:19:39,9.23,4.30,33.05,41.21,1023004,28,20067,-79 2021-06-19 15:20:12,9.80,4.18,33.10,41.48,1025589,29,20142,-78 2021-06-19 15:20:43,14.60,4.00,32.89,42.12,1026502,28,20042,-79 2021-06-19 15:21:13,8.18,3.95,32.93,41.49,1025387,29,20511,-79 2021-06-19 15:21:44,10.02,3.78,33.04,41.25,1022756,29,20036,-79 2021-06-19 15:22:15,10.07,3.92,33.03,41.01,1030048,28,20113,-80 2021-06-19 15:22:47,13.35,3.83,33.03,40.43,1026116,28,20031,-79 2021-06-19 15:23:18,6.28,3.40,33.06,40.15,1026058,29,20035,-79 2021-06-19 15:23:49,11.82,3.97,33.00,40.76,1026580,28,20051,-80 2021-06-19 15:24:21,9.73,3.85,32.98,40.88,1030220,28,20031,-78 2021-06-19 15:24:52,12.07,3.50,33.13,41.08,1026148,28,20070,-77 2021-06-19 15:25:23,13.48,3.85,33.14,41.54,1025688,29,20086,-79 2021-06-19 15:25:54,10.57,3.85,33.10,40.61,1026162,29,20122,-78 2021-06-19 15:26:25,9.68,3.55,32.99,40.72,1022168,29,20028,-79 2021-06-19 15:26:55,12.00,3.65,33.13,40.24,1022206,29,20130,-78 2021-06-19 15:27:29,10.90,3.72,33.32,40.04,1029704,28,20033,-77 2021-06-19 15:28:02,11.50,4.03,33.22,39.74,1026811,28,20039,-80 2021-06-19 15:28:33,7.07,3.40,32.98,41.03,1034313,28,20072,-80 2021-06-19 15:29:04,11.38,3.90,32.91,42.00,1033866,28,20034,-79 2021-06-19 15:29:36,8.38,3.60,32.84,41.12,1029313,28,20050,-80 2021-06-19 15:30:08,12.25,3.83,32.80,40.20,1025866,29,20031,-79 2021-06-19 15:30:39,11.95,3.58,32.85,40.35,1022040,29,20082,-78 2021-06-19 15:31:09,8.38,3.45,32.80,40.79,1026704,28,20039,-78 2021-06-19 15:31:40,14.18,3.90,32.94,40.88,1030166,28,20031,-77 2021-06-19 15:32:10,9.80,3.72,32.91,40.83,1026224,29,20027,-78 2021-06-19 15:32:41,12.50,4.20,32.85,40.83,1029609,28,20101,-77 2021-06-19 15:33:12,19.20,3.67,33.02,40.16,1025535,28,20037,-79 2021-06-19 15:33:42,12.32,3.90,32.73,40.80,1022323,29,20019,-78 2021-06-19 15:34:13,11.00,3.67,32.80,40.41,1023145,29,20108,-79 2021-06-19 15:34:44,9.93,4.15,32.94,40.59,1026319,29,20027,-79 2021-06-19 15:35:15,11.52,4.10,33.01,39.71,1022174,29,20079,-80 2021-06-19 15:35:46,11.77,3.53,33.25,39.50,1022760,29,20032,-80 2021-06-19 15:36:18,11.13,4.40,32.98,40.45,1022197,28,20023,-80 2021-06-19 15:36:49,16.60,3.97,33.09,40.90,1022853,28,20027,-80 2021-06-19 15:37:21,8.80,3.90,32.99,40.97,1024425,29,20604,-80 2021-06-19 15:37:52,10.93,4.10,33.33,40.37,1024157,29,20031,-78 2021-06-19 15:38:22,14.05,3.72,33.65,40.34,1025070,28,20032,-79 2021-06-19 15:38:53,8.02,3.60,33.80,40.30,1029615,28,20105,-81 2021-06-19 15:39:31,8.93,3.72,33.59,41.08,1032944,28,21463,-79 2021-06-19 15:40:02,10.88,3.80,33.63,39.59,1032207,28,20027,-79 2021-06-19 15:40:33,7.93,3.42,33.61,40.21,1028969,28,20027,-79 2021-06-19 15:41:05,12.93,4.10,33.71,39.65,1029348,28,20065,-80 2021-06-19 15:41:36,10.57,4.22,33.74,39.53,1029051,28,20446,-79 2021-06-19 15:42:07,10.63,3.90,33.49,39.66,1029124,28,20086,-80 2021-06-19 15:42:38,10.73,3.80,33.52,39.68,1026374,28,20031,-79 2021-06-19 15:43:08,9.57,3.92,33.68,39.18,1025983,28,20027,-80 2021-06-19 15:43:39,9.88,3.63,33.84,39.36,1024964,28,20106,-80 2021-06-19 15:44:10,8.50,3.55,34.03,38.94,1021623,28,20072,-80 2021-06-19 15:44:41,9.05,3.42,33.93,38.13,1021728,29,20086,-79 2021-06-19 15:45:14,9.95,3.50,33.63,38.57,1025484,29,20025,-80 2021-06-19 15:45:45,7.82,3.30,33.71,39.00,1025955,28,20019,-79 2021-06-19 15:46:17,11.57,4.03,33.93,39.86,1029369,28,20073,-80 2021-06-19 15:46:47,12.30,3.63,33.97,40.07,1030401,28,20053,-80 2021-06-19 15:47:18,7.43,3.25,34.31,38.98,1029555,28,20026,-80 2021-06-19 15:47:49,12.43,3.78,34.41,39.05,1028078,28,20035,-80 2021-06-19 15:48:19,9.82,3.38,34.36,38.59,1029658,28,20049,-80 2021-06-19 15:48:50,12.18,3.53,34.18,38.67,1027414,28,20110,-80 2021-06-19 15:49:21,10.20,3.50,34.16,38.68,1023920,29,20020,-80 2021-06-19 15:49:52,13.50,3.85,34.41,38.35,1024049,29,20023,-80 2021-06-19 15:50:23,10.07,3.65,34.35,38.88,1026738,28,20027,-80 2021-06-19 15:50:55,9.82,3.40,34.28,39.57,1025601,28,20369,-80 2021-06-19 15:51:28,9.25,3.20,34.46,38.99,1029898,28,20033,-79 2021-06-19 15:51:59,9.23,3.45,34.36,39.54,1029528,28,20023,-80 2021-06-19 15:52:30,11.38,3.50,33.94,38.87,1024408,28,20144,-81 2021-06-19 15:53:02,13.95,3.60,34.17,38.35,1023385,28,20051,-80 2021-06-19 15:53:33,9.30,3.22,34.37,38.09,1022180,29,20031,-80 2021-06-19 15:54:08,7.85,3.42,34.42,39.20,1022317,28,20400,-80 2021-06-19 15:54:40,7.90,3.25,34.20,41.07,1022676,29,20052,-80 2021-06-19 15:55:11,9.40,3.67,34.09,40.21,1023744,29,20027,-80 2021-06-19 15:55:42,11.05,3.58,34.23,38.66,1021445,29,20051,-80 2021-06-19 15:56:12,6.55,3.30,34.18,38.07,1021419,29,20156,-80 2021-06-19 15:56:44,10.25,3.58,34.19,37.26,1025166,29,20039,-80 2021-06-19 15:57:15,9.13,3.35,34.28,37.18,1022579,29,20083,-80 2021-06-19 15:57:47,10.48,3.58,34.16,37.37,1023770,28,20051,-80 2021-06-19 15:58:18,9.82,3.13,34.23,37.79,1022705,29,20595,-81 2021-06-19 15:58:48,11.20,3.30,34.23,38.20,1023044,29,20126,-79 2021-06-19 15:59:19,7.95,3.20,34.36,37.85,1018017,29,20092,-80 2021-06-19 15:59:50,7.72,2.75,34.45,39.03,1024430,29,20522,-79 2021-06-19 16:00:20,9.73,3.83,34.51,39.55,1026914,28,20037,-80 2021-06-19 16:00:51,7.70,3.15,34.62,38.69,1026847,28,20038,-80 2021-06-19 16:01:22,8.63,3.60,34.56,38.15,1029038,28,20098,-79 2021-06-19 16:01:52,11.07,3.63,34.72,37.57,1028914,28,20062,-79 2021-06-19 16:02:23,8.05,3.45,34.50,38.83,1026451,28,20076,-79 2021-06-19 16:02:54,11.50,3.28,34.16,38.01,1026553,28,20038,-79 2021-06-19 16:03:24,8.63,3.03,34.30,37.58,1025556,28,20055,-78 2021-06-19 16:03:55,9.88,3.80,34.20,38.92,1021205,28,20039,-79 2021-06-19 16:04:26,11.52,3.10,34.24,38.73,1022119,29,20555,-78 2021-06-19 16:04:58,12.80,3.65,34.34,37.54,1025507,28,20035,-79 2021-06-19 16:05:29,9.98,3.75,34.22,37.91,1024119,29,20087,-79 2021-06-19 16:06:00,8.70,3.45,34.33,37.58,1027682,28,20396,-80 2021-06-19 16:06:32,7.07,3.10,34.03,37.53,1023805,28,20102,-80 2021-06-19 16:07:03,10.05,3.47,33.96,37.36,1023800,28,20055,-79 2021-06-19 16:07:33,8.93,3.40,33.92,38.32,1015993,29,20032,-78 2021-06-19 16:08:04,8.93,3.47,33.70,38.84,1015561,29,20547,-78 2021-06-19 16:08:35,8.70,3.60,33.43,37.92,1015746,29,20044,-78 2021-06-19 16:09:06,7.55,3.70,33.45,38.93,1016230,29,20137,-78 2021-06-19 16:09:36,12.77,3.80,33.77,38.64,1016221,29,20438,-78 2021-06-19 16:10:08,9.20,3.45,33.65,38.63,1019537,29,20106,-78 2021-06-19 16:10:38,11.32,4.05,33.65,38.78,1022204,29,20071,-78 2021-06-19 16:11:09,10.38,3.78,33.59,38.43,1017432,29,20042,-78 2021-06-19 16:11:40,12.65,3.83,33.62,38.82,1017569,29,20066,-78 2021-06-19 16:12:11,9.25,3.63,33.54,38.61,1022796,29,20038,-78 2021-06-19 16:12:42,9.02,3.53,33.52,38.66,1024710,28,20094,-78 2021-06-19 16:13:13,9.02,3.55,33.53,38.87,1026638,28,20046,-78 2021-06-19 16:13:44,9.65,3.55,33.34,38.63,1026024,28,20162,-79 2021-06-19 16:14:16,15.02,3.38,33.25,39.51,1028403,28,20030,-80 2021-06-19 16:14:47,8.65,3.70,33.41,38.79,1025198,28,20043,-79 2021-06-19 16:15:18,13.27,3.72,33.43,38.46,1025902,28,20027,-80 2021-06-19 16:15:48,7.45,3.67,33.00,39.24,1026447,28,20105,-80 2021-06-19 16:16:19,11.18,3.78,33.09,38.77,1022511,28,20031,-78 2021-06-19 16:16:50,13.38,3.70,33.14,39.46,1024982,28,20057,-80 2021-06-19 16:17:20,12.70,3.40,33.27,39.28,1024372,28,20094,-80 2021-06-19 16:17:51,11.00,3.53,33.37,39.58,1024189,28,20511,-79 2021-06-19 16:18:21,12.85,4.00,33.18,40.12,1025587,28,20043,-79 2021-06-19 16:18:52,10.68,3.78,33.17,39.48,1026573,28,20395,-78 2021-06-19 16:19:23,11.32,3.60,32.86,39.61,1024398,28,20034,-79 2021-06-19 16:19:53,10.02,4.03,33.18,38.94,1028042,28,20030,-79 2021-06-19 16:20:24,8.23,3.53,33.23,38.74,1028093,28,20487,-79 2021-06-19 16:20:54,9.30,3.53,33.22,38.93,1025595,28,20042,-79 2021-06-19 16:21:25,11.75,3.90,33.31,39.38,1023810,29,20039,-80 2021-06-19 16:21:56,11.68,3.50,33.19,38.96,1022644,29,20038,-80 2021-06-19 16:22:27,10.13,3.63,32.94,39.59,1022326,28,20114,-80 2021-06-19 16:22:59,10.80,3.75,32.98,39.08,1023795,28,20118,-80 2021-06-19 16:23:31,8.00,3.33,33.10,39.07,1031818,28,20026,-81 2021-06-19 16:24:03,10.68,3.50,33.12,39.29,1028587,28,20031,-80 2021-06-19 16:24:33,9.95,3.90,33.13,39.18,1022748,29,20103,-80 2021-06-19 16:25:04,10.25,3.45,32.99,39.90,1022883,29,20035,-80 2021-06-19 16:25:36,12.45,3.85,33.22,39.09,1026254,28,20172,-80 2021-06-19 16:26:07,8.25,3.25,33.25,39.79,1026188,28,20042,-78 2021-06-19 16:26:38,10.52,3.40,33.18,39.56,1024706,28,20075,-79 2021-06-19 16:27:09,13.65,3.83,33.01,39.64,1027874,28,20549,-79 2021-06-19 16:27:39,11.30,3.90,33.08,39.21,1028170,28,20173,-78 2021-06-19 16:28:10,10.18,3.50,32.84,39.59,1028390,28,20027,-78 2021-06-19 16:28:41,10.95,4.25,32.77,40.04,1028335,28,20034,-78 2021-06-19 16:29:12,11.88,3.50,32.59,40.74,1028524,28,20046,-80 2021-06-19 16:29:43,12.75,4.00,32.47,40.94,1023899,28,20038,-79 2021-06-19 16:30:15,8.15,3.20,32.41,41.23,1020511,29,20102,-79 2021-06-19 16:30:47,10.77,4.07,32.26,41.81,1020222,29,20035,-80 2021-06-19 16:31:18,10.48,3.55,32.02,42.32,1021336,28,20507,-80 2021-06-19 16:31:49,10.27,3.47,31.88,42.42,1028120,28,20060,-79 2021-06-19 16:32:20,9.38,3.67,31.65,42.20,1028483,28,20034,-79 2021-06-19 16:32:50,14.45,3.83,31.74,42.71,1024158,28,20069,-78 2021-06-19 16:33:21,9.52,3.30,31.56,42.86,1024071,29,20098,-79 2021-06-19 16:33:52,10.70,3.90,31.35,43.05,1024022,29,20424,-79 2021-06-19 16:34:23,10.68,4.05,31.29,42.71,1024442,28,20054,-79 2021-06-19 16:34:53,11.52,3.70,31.34,42.98,1032298,28,20395,-78 2021-06-19 16:35:24,10.05,3.55,31.51,42.73,1027759,28,20085,-79 2021-06-19 16:35:55,12.50,4.10,31.44,42.52,1020198,29,20480,-79 2021-06-19 16:36:26,11.88,3.53,31.46,42.29,1012264,29,20033,-79 2021-06-19 16:36:58,10.73,3.70,31.34,42.48,1012436,29,20477,-78 2021-06-19 16:37:29,10.77,3.80,31.34,42.92,1016266,29,20083,-78 2021-06-19 16:38:00,6.78,3.38,31.31,43.01,1020580,29,20024,-78 2021-06-19 16:38:31,11.40,3.60,31.32,43.08,1023749,28,20555,-79 2021-06-19 16:39:03,13.63,3.95,31.34,43.05,1023045,29,20032,-79 2021-06-19 16:39:34,10.30,3.50,31.30,42.89,1023614,28,20028,-80 2021-06-19 16:40:06,8.25,3.92,31.33,42.45,1024381,29,20035,-79 2021-06-19 16:40:37,12.30,4.00,31.27,42.94,1024942,29,20034,-80 2021-06-19 16:41:08,12.07,4.47,31.33,42.54,1021371,29,20023,-79 2021-06-19 16:41:39,14.30,4.10,31.26,43.78,1024822,28,20110,-79 2021-06-19 16:42:10,13.95,4.13,31.30,42.95,1020879,29,20031,-79 2021-06-19 16:42:42,10.63,3.88,31.28,43.10,1017184,29,20492,-77 2021-06-19 16:43:14,13.45,4.20,31.25,43.03,1010841,29,20032,-77 2021-06-19 16:43:46,9.52,3.95,31.24,43.79,1013273,29,20043,-78 2021-06-19 16:44:16,14.52,4.15,31.24,43.56,1016872,29,20055,-79 2021-06-19 16:44:47,11.27,3.60,31.27,43.41,1013272,29,20406,-79 2021-06-19 16:45:19,7.13,3.83,31.30,43.50,1020885,29,20115,-78 2021-06-19 16:45:50,10.13,3.95,31.17,43.21,1024243,28,20031,-80 2021-06-19 16:46:21,13.88,4.28,31.07,43.84,1022852,28,20028,-79 2021-06-19 16:46:52,13.30,3.95,31.07,43.61,1025512,28,20086,-79 2021-06-19 16:47:22,10.48,3.97,31.03,43.54,1025865,28,20124,-79 2021-06-19 16:47:54,8.65,3.55,31.17,44.34,1026633,28,20022,-79 2021-06-19 16:48:25,13.00,3.75,31.22,44.19,1030738,28,20122,-77 2021-06-19 16:48:58,8.60,3.67,31.19,43.90,1029272,28,20479,-77 2021-06-19 16:49:29,11.70,4.13,31.28,43.51,1029489,28,20023,-77 2021-06-19 16:49:59,9.50,3.85,31.27,43.42,1029401,28,20022,-77 2021-06-19 16:50:30,15.15,3.60,31.37,43.22,1023604,29,20656,-78 2021-06-19 16:51:01,9.18,3.75,31.49,43.05,1024437,29,20480,-77 2021-06-19 16:51:31,11.25,3.92,31.52,43.33,1020639,28,20562,-77 2021-06-19 16:52:02,12.02,3.80,31.52,43.10,1022730,29,20015,-78 2021-06-19 16:52:34,10.48,3.58,31.57,42.73,1027039,28,20599,-78 2021-06-19 16:53:05,11.35,3.70,31.73,42.78,1021112,29,20791,-79 2021-06-19 16:53:36,11.00,3.95,31.73,42.99,1016818,29,20064,-79 2021-06-19 16:54:06,16.50,3.53,31.63,43.38,1012895,29,20083,-78 2021-06-19 16:54:39,9.68,3.60,31.63,42.71,1016594,29,20083,-80 2021-06-19 16:55:10,14.52,4.00,31.60,43.30,1016841,29,20047,-78 2021-06-19 16:55:41,14.23,4.10,31.48,43.59,1016624,29,20032,-77 2021-06-19 16:56:13,9.85,3.40,31.55,43.80,1024297,29,20519,-77 2021-06-19 16:56:44,12.98,3.75,31.55,43.73,1024462,29,20036,-77 2021-06-19 16:57:15,13.98,4.15,31.49,44.68,1024818,29,20078,-79 2021-06-19 16:57:47,12.00,3.90,31.43,44.36,1024979,28,20039,-78 2021-06-19 16:58:17,9.43,3.78,31.39,44.39,1032158,28,20494,-78 2021-06-19 16:58:48,12.88,4.13,31.49,43.75,1032335,28,20050,-78 2021-06-19 16:59:19,9.75,3.83,31.45,44.58,1032180,28,20026,-79 2021-06-19 16:59:49,14.63,4.30,31.47,44.30,1028753,28,20054,-78 2021-06-19 17:00:20,19.55,4.10,31.49,44.13,1028741,28,20035,-78 2021-06-19 17:00:51,10.30,3.92,31.54,44.64,1028504,28,20041,-79 2021-06-19 17:01:21,11.55,3.95,31.56,44.51,1025642,28,20601,-79 2021-06-19 17:01:52,11.77,3.92,31.52,44.14,1026353,28,20038,-79 2021-06-19 17:02:22,10.85,3.50,31.59,43.48,1022911,29,20042,-79 2021-06-19 17:02:53,13.70,3.70,31.61,43.68,1026341,28,20027,-79 2021-06-19 17:03:24,11.80,3.95,31.74,43.83,1025754,28,20039,-79 2021-06-19 17:03:56,9.85,3.42,31.65,44.05,1024818,28,20032,-79 2021-06-19 17:04:27,7.40,3.50,31.61,44.30,1023058,29,20040,-78 2021-06-19 17:04:59,13.35,3.65,31.58,43.65,1022893,29,20061,-77 2021-06-19 17:05:30,12.55,3.70,31.66,43.86,1022576,28,20035,-77 2021-06-19 17:06:01,7.88,3.25,31.59,43.99,1023932,29,20078,-80 2021-06-19 17:06:32,6.78,3.45,31.85,43.56,1024719,28,20042,-77 2021-06-19 17:07:03,13.40,4.10,31.89,43.65,1023536,28,20023,-77 2021-06-19 17:07:33,10.93,3.67,31.96,43.47,1019261,29,20063,-78 2021-06-19 17:08:04,12.35,4.32,31.98,42.79,1024176,29,20023,-78 2021-06-19 17:08:35,14.93,4.07,32.16,42.98,1024453,28,20039,-80 2021-06-19 17:09:06,11.82,3.92,32.11,43.29,1028357,28,20058,-78 2021-06-19 17:09:36,11.38,3.78,32.24,42.85,1028536,28,20038,-78 2021-06-19 17:10:07,14.55,4.00,32.18,42.56,1025986,28,20118,-78 2021-06-19 17:10:38,7.93,3.53,32.19,42.55,1028862,28,20042,-79 2021-06-19 17:11:09,14.00,4.22,32.21,42.80,1027196,28,20606,-79 2021-06-19 17:11:40,15.35,4.03,32.35,42.25,1024749,28,20035,-80 2021-06-19 17:12:11,13.23,3.85,32.37,42.17,1020908,29,20091,-81 2021-06-19 17:12:42,14.55,4.15,32.29,42.07,1020629,29,20070,-80 2021-06-19 17:13:14,11.73,3.65,32.27,42.30,1020688,29,20091,-80 2021-06-19 17:13:45,15.80,4.03,32.28,41.92,1026543,28,20119,-79 2021-06-19 17:14:16,13.52,3.90,32.36,41.42,1028511,28,20082,-77 2021-06-19 17:14:48,11.90,4.30,32.30,41.45,1028348,28,20035,-78 2021-06-19 17:15:19,8.55,3.47,32.24,41.91,1028124,28,20042,-78 2021-06-19 17:15:49,12.75,3.72,32.25,41.98,1024314,29,20408,-79 2021-06-19 17:16:20,9.50,3.60,32.13,41.93,1024813,28,20031,-77 2021-06-19 17:16:50,14.40,3.60,32.07,42.47,1028117,28,20031,-77 2021-06-19 17:17:21,10.23,3.67,32.14,42.28,1028292,28,20039,-78 2021-06-19 17:17:52,12.73,3.80,32.34,41.93,1028534,28,20123,-78 2021-06-19 17:18:22,12.25,3.65,32.51,41.33,1028606,28,20031,-77 2021-06-19 17:18:53,11.82,3.88,32.49,41.79,1028253,28,20030,-80 2021-06-19 17:19:23,8.07,3.67,32.45,42.41,1028462,28,20395,-79 2021-06-19 17:19:54,13.02,3.88,32.41,41.93,1028665,28,20039,-78 2021-06-19 17:20:25,10.05,3.67,32.39,42.05,1032261,28,20037,-79 2021-06-19 17:20:56,10.10,3.78,32.34,42.10,1028300,28,20039,-77 2021-06-19 17:21:27,9.02,3.40,32.40,42.40,1023885,28,20450,-80 2021-06-19 17:22:00,11.90,3.95,32.65,41.93,1020475,29,20039,-78 2021-06-19 17:22:31,10.98,3.70,32.69,41.82,1020494,29,20121,-80 2021-06-19 17:23:02,10.95,3.72,32.85,41.68,1020847,29,20067,-79 2021-06-19 17:23:32,13.23,4.28,32.90,42.18,1020155,29,20036,-77 2021-06-19 17:24:03,10.63,3.63,32.75,42.05,1020672,29,20036,-77 2021-06-19 17:24:35,13.52,3.97,32.68,41.58,1024489,29,20034,-79 2021-06-19 17:25:05,11.55,3.80,32.47,41.66,1020522,29,20043,-79 2021-06-19 17:25:36,8.80,3.80,32.52,42.02,1019978,29,20082,-77 2021-06-19 17:26:07,15.00,3.67,32.51,41.93,1020368,29,20036,-78 2021-06-19 17:26:40,11.95,3.75,32.64,42.00,1020539,29,20063,-78 2021-06-19 17:27:11,10.63,3.80,32.60,42.86,1024283,29,20038,-78 2021-06-19 17:27:42,11.68,3.75,32.63,42.34,1024316,29,20046,-79 2021-06-19 17:28:14,12.13,3.70,32.56,42.86,1024392,29,20031,-79 2021-06-19 17:28:45,11.55,3.67,32.73,42.38,1024300,29,20087,-79 2021-06-19 17:29:16,12.23,3.70,32.70,42.42,1021106,29,20058,-81 2021-06-19 17:29:48,10.95,3.80,32.66,42.12,1024611,29,20850,-78 2021-06-19 17:30:21,15.55,3.70,32.62,41.86,1023932,29,20031,-78 2021-06-19 17:30:52,11.27,3.60,32.52,41.84,1021201,29,20036,-78 2021-06-19 17:31:22,12.13,4.00,32.63,41.77,1021137,29,20036,-77 2021-06-19 17:31:53,8.63,3.40,32.56,42.02,1020245,29,20047,-77 2021-06-19 17:32:24,9.32,3.50,32.72,41.88,1016699,29,20028,-79 2021-06-19 17:32:56,7.90,3.72,32.79,42.33,1017166,29,20083,-79 2021-06-19 17:33:28,9.60,3.63,32.72,41.81,1021510,29,20040,-79 2021-06-19 17:34:03,12.10,4.03,32.81,41.91,1025011,28,20036,-80 2021-06-19 17:34:33,9.18,3.55,32.90,41.83,1027875,28,20074,-78 2021-06-19 17:35:07,12.57,4.07,32.84,42.28,1028442,28,20054,-77 2021-06-19 17:35:38,11.52,4.00,32.67,42.84,1028337,28,20046,-80 2021-06-19 17:36:10,11.65,4.03,32.58,43.02,1028410,28,20026,-80 2021-06-19 17:36:41,8.77,3.55,32.56,43.15,1027429,28,20110,-80 2021-06-19 17:37:12,11.43,3.92,32.69,42.95,1024547,29,20057,-80 2021-06-19 17:37:43,10.50,3.97,32.70,43.42,1028310,28,20540,-77 2021-06-19 17:38:16,11.20,4.20,32.92,41.94,1024293,29,20039,-79 2021-06-19 17:38:47,13.00,4.00,32.85,42.54,1020597,29,20036,-77 2021-06-19 17:39:17,9.02,3.78,32.94,42.72,1020069,29,20027,-77 2021-06-19 17:39:48,13.57,4.00,32.92,43.40,1021645,28,20035,-79 2021-06-19 17:40:18,9.18,3.78,32.83,42.67,1028392,28,20034,-78 2021-06-19 17:40:50,8.23,3.53,32.84,42.74,1032525,28,20026,-77 2021-06-19 17:41:21,14.63,3.97,33.10,42.29,1032283,28,20113,-78 2021-06-19 17:41:52,15.70,4.13,32.72,43.18,1028409,28,20478,-80 2021-06-19 17:42:24,7.35,3.58,32.79,43.47,1028457,28,20034,-81 2021-06-19 17:42:55,8.27,3.70,32.85,42.81,1024685,29,20035,-81 2021-06-19 17:43:26,9.77,3.70,32.77,42.94,1025089,28,20511,-79 2021-06-19 17:43:57,11.00,3.80,32.98,42.56,1025372,28,20043,-79 2021-06-19 17:44:28,14.77,4.30,33.15,42.03,1024376,29,20058,-79 2021-06-19 17:44:59,12.30,4.10,32.76,42.92,1024799,28,20039,-79 2021-06-19 17:45:30,11.55,3.20,32.65,43.87,1024519,28,20047,-79 2021-06-19 17:46:01,15.75,4.20,32.55,43.32,1028290,28,20491,-77 2021-06-19 17:46:32,9.55,3.78,32.56,43.21,1024358,28,20039,-80 2021-06-19 17:47:03,10.18,3.75,32.53,43.19,1024637,28,20079,-78 2021-06-19 17:47:33,11.23,3.70,32.58,43.12,1028694,28,20450,-78 2021-06-19 17:48:05,11.80,3.75,32.61,42.83,1028608,28,20035,-79 2021-06-19 17:48:39,15.55,3.80,32.55,43.27,1028225,28,20038,-77 2021-06-19 17:49:10,11.77,3.53,32.37,43.25,1028621,28,20027,-79 2021-06-19 17:49:40,10.77,4.20,32.41,43.25,1027709,28,20462,-80 2021-06-19 17:50:12,11.05,4.15,32.45,42.81,1025303,28,20043,-80 2021-06-19 17:50:43,11.13,4.03,32.52,42.67,1023677,29,20460,-79 2021-06-19 17:51:14,13.20,3.65,32.69,42.65,1024792,29,20118,-77 2021-06-19 17:51:44,12.18,3.80,32.50,43.40,1024333,29,20518,-78 2021-06-19 17:52:24,12.02,4.05,32.52,42.47,1028875,28,20117,-78 2021-06-19 17:53:04,11.93,3.55,32.37,42.97,1032759,28,20058,-78 2021-06-19 17:53:34,12.40,3.92,32.30,43.24,1028482,28,20035,-80 2021-06-19 17:54:05,11.32,3.75,31.98,43.63,1028471,28,20067,-77 2021-06-19 17:54:36,9.90,3.50,32.13,43.56,1024377,28,20042,-78 2021-06-19 17:55:09,7.35,3.20,32.25,43.52,1024978,28,20110,-79 2021-06-19 17:55:39,12.30,3.88,32.20,43.58,1028336,28,20038,-77 2021-06-19 17:56:11,11.95,3.38,32.40,43.26,1024197,28,20626,-79 2021-06-19 17:56:42,10.68,3.75,32.30,43.17,1024319,29,20036,-78 2021-06-19 17:57:13,16.25,3.92,32.47,43.11,1024465,29,20035,-78 2021-06-19 17:57:45,10.30,3.75,32.61,42.98,1021569,28,20036,-81 2021-06-19 17:58:16,9.02,3.67,32.80,42.87,1028253,28,20027,-80 2021-06-19 17:58:47,13.98,3.80,33.01,43.09,1020786,29,20020,-80 2021-06-19 17:59:19,11.00,3.90,33.21,42.70,1025396,28,20027,-78 2021-06-19 17:59:49,16.67,4.28,33.30,42.60,1025498,29,20035,-80 2021-06-19 18:00:20,15.90,4.40,33.45,42.33,1026057,28,20103,-77 2021-06-19 18:00:51,10.45,3.55,33.63,42.11,1024830,29,20054,-79 2021-06-19 18:01:23,11.70,3.70,33.71,42.56,1025560,28,20035,-80 2021-06-19 18:01:55,10.65,3.83,33.69,42.42,1029340,28,20181,-78 2021-06-19 18:02:28,12.65,3.70,33.73,42.09,1026309,28,20019,-77 2021-06-19 18:02:59,14.80,3.97,33.64,42.05,1025356,29,20027,-79 2021-06-19 18:03:30,10.90,4.00,33.68,41.70,1021425,29,20083,-79 2021-06-19 18:04:01,11.77,3.90,33.67,41.39,1021455,29,20027,-79 2021-06-19 18:04:32,8.20,3.42,33.61,41.85,1022085,28,20027,-79 2021-06-19 18:05:04,10.82,3.60,33.65,41.17,1029249,28,20030,-77 2021-06-19 18:05:35,14.82,3.53,33.67,41.10,1021867,29,20084,-79 2021-06-19 18:06:07,7.85,3.50,33.25,42.32,1025075,28,20023,-78 2021-06-19 18:06:39,11.55,3.50,33.06,42.91,1021480,29,20019,-78 2021-06-19 18:07:10,8.98,3.38,33.39,42.28,1017480,29,20028,-79 2021-06-19 18:07:41,10.57,3.60,33.47,41.62,1021394,29,20023,-79 2021-06-19 18:08:12,7.53,3.40,33.51,41.93,1022663,28,20030,-79 2021-06-19 18:08:43,10.48,3.80,33.56,41.32,1025839,28,20630,-77 2021-06-19 18:09:14,15.20,4.10,33.62,40.89,1029300,28,20455,-79 2021-06-19 18:09:45,11.20,3.63,33.66,41.14,1029621,28,20046,-78 2021-06-19 18:10:16,8.70,3.38,33.59,41.89,1029581,28,20029,-80 2021-06-19 18:10:51,11.50,3.83,33.52,41.29,1025384,29,20031,-79 2021-06-19 18:11:24,6.80,3.53,33.20,42.22,1026347,28,20026,-77 2021-06-19 18:11:55,12.30,3.83,32.98,41.93,1029644,28,20541,-79 2021-06-19 18:12:27,13.82,4.22,32.98,42.67,1030673,28,20070,-79 2021-06-19 18:12:57,10.10,3.63,33.08,42.07,1033474,28,20045,-79 2021-06-19 18:13:28,12.60,3.88,33.05,42.45,1029137,28,20045,-78 2021-06-19 18:13:59,12.05,3.75,32.85,42.83,1025029,28,20023,-79 2021-06-19 18:14:30,10.60,3.40,32.99,42.41,1021466,29,20123,-80 2021-06-19 18:15:01,14.98,3.60,32.71,43.01,1021738,29,20183,-80 2021-06-19 18:15:32,8.88,3.80,32.66,42.83,1022028,28,20028,-80 2021-06-19 18:16:04,9.30,3.33,32.46,43.56,1025296,29,20023,-80 2021-06-19 18:16:35,13.05,3.67,32.41,43.20,1025919,29,20034,-77 2021-06-19 18:17:06,8.75,3.58,32.37,42.73,1021904,29,20031,-77 2021-06-19 18:17:38,7.47,3.55,31.99,43.82,1025370,29,20063,-78 2021-06-19 18:18:08,10.73,3.58,32.10,43.26,1025621,29,20037,-79 2021-06-19 18:18:41,16.15,4.10,32.15,43.13,1025771,28,20049,-78 2021-06-19 18:19:13,10.68,4.18,32.06,43.71,1029531,28,20025,-80 2021-06-19 18:19:45,8.63,4.03,31.96,43.73,1024868,28,20027,-80 2021-06-19 18:20:17,15.38,4.10,31.83,44.04,1017592,29,20028,-80 2021-06-19 18:20:49,13.77,3.92,31.76,44.08,1013442,29,20037,-79 2021-06-19 18:21:20,12.25,4.13,31.74,44.57,1018435,29,20035,-78 2021-06-19 18:21:51,16.60,4.10,31.63,44.66,1018321,29,20035,-78 2021-06-19 18:22:21,12.45,4.30,31.73,44.47,1025419,29,20034,-79 2021-06-19 18:22:54,11.82,3.78,31.65,44.62,1029562,28,20035,-78 2021-06-19 18:23:24,8.52,3.33,31.42,45.41,1032994,28,20027,-80 2021-06-19 18:23:55,16.17,3.63,31.46,45.32,1033208,28,20562,-80 2021-06-19 18:24:26,11.73,3.97,31.46,45.36,1032788,28,20558,-78 2021-06-19 18:24:56,10.82,3.88,31.20,46.43,1025756,28,20051,-80 2021-06-19 18:25:27,11.55,3.95,31.21,46.35,1025457,29,20027,-79 2021-06-19 18:25:58,10.70,4.18,31.34,46.62,1024691,28,20027,-79 2021-06-19 18:26:29,14.10,4.05,31.17,47.14,1025409,28,20038,-79 2021-06-19 18:27:00,15.18,4.10,31.16,47.10,1028944,28,20099,-79 2021-06-19 18:27:33,12.13,4.20,31.09,47.08,1029131,28,20090,-79 2021-06-19 18:28:05,10.35,3.88,30.93,48.06,1028831,28,20038,-78 2021-06-19 18:28:36,12.40,4.32,31.01,47.59,1025837,28,20055,-78 2021-06-19 18:29:07,11.70,3.75,30.93,48.36,1025073,28,20027,-78 2021-06-19 18:29:38,13.27,3.83,31.11,47.86,1025318,29,20123,-79 2021-06-19 18:30:11,10.52,3.75,31.17,48.07,1025357,28,20038,-78 2021-06-19 18:30:44,14.52,4.18,31.23,47.45,1029715,28,20166,-80 2021-06-19 18:31:15,7.72,3.97,31.32,47.61,1029442,28,20031,-78 2021-06-19 18:31:47,12.00,4.18,31.37,47.08,1029363,28,20070,-77 2021-06-19 18:32:18,10.98,3.75,31.43,47.24,1024219,28,20035,-79 2021-06-19 18:32:48,12.23,4.25,31.51,47.18,1017966,29,20036,-79 2021-06-19 18:33:23,10.35,3.80,31.49,47.31,1021222,29,20020,-78 2021-06-19 18:33:54,13.50,3.92,31.52,47.00,1022024,29,20031,-79 2021-06-19 18:34:25,12.25,4.15,31.68,46.85,1016930,29,20067,-77 2021-06-19 18:34:56,12.10,3.80,31.42,47.69,1018183,29,20032,-80 2021-06-19 18:35:29,12.95,4.00,31.27,48.23,1018101,29,20115,-78 2021-06-19 18:35:59,11.27,4.22,31.04,48.48,1022402,28,20030,-78 2021-06-19 18:36:30,14.73,4.25,31.06,48.77,1028965,28,20057,-78 2021-06-19 18:37:00,13.85,4.00,31.02,48.53,1029245,28,20137,-77 2021-06-19 18:37:31,10.20,4.40,30.95,48.75,1025318,28,20411,-78 2021-06-19 18:38:03,11.00,4.18,30.90,49.12,1025147,29,20419,-77 2021-06-19 18:38:34,12.73,4.20,30.86,49.44,1021169,29,20035,-80 2021-06-19 18:39:05,9.93,4.00,30.84,49.06,1021836,28,20118,-77 2021-06-19 18:39:36,12.90,4.20,30.78,49.18,1025356,29,20024,-79 2021-06-19 18:40:07,7.45,3.85,30.68,49.16,1025644,28,20118,-77 2021-06-19 18:40:38,13.02,4.10,30.60,49.90,1028859,28,20038,-79 2021-06-19 18:41:09,10.57,4.10,30.61,49.71,1029074,28,20027,-80 2021-06-19 18:41:40,13.23,4.15,30.57,49.77,1021163,29,20043,-79 2021-06-19 18:42:11,10.00,4.03,30.60,49.31,1021172,29,20532,-79 2021-06-19 18:42:43,12.27,4.22,30.68,49.33,1021481,29,20039,-80 2021-06-19 18:43:14,10.40,3.97,30.82,48.95,1021816,29,20028,-78 2021-06-19 18:43:46,17.52,4.18,30.71,49.17,1025449,29,20042,-78 2021-06-19 18:44:18,14.32,3.95,30.82,48.63,1025371,29,20027,-77 2021-06-19 18:44:48,13.65,4.70,30.99,48.47,1025438,28,20033,-79 2021-06-19 18:45:19,12.10,3.90,30.79,48.90,1029412,28,20533,-77 2021-06-19 18:45:54,6.95,3.45,30.60,49.25,1025268,28,20039,-79 2021-06-19 18:46:25,8.23,3.65,30.55,49.01,1025406,28,20055,-79 2021-06-19 18:46:56,11.85,3.95,30.59,49.61,1017250,29,20036,-79 2021-06-19 18:47:28,12.40,4.20,30.62,49.53,1018081,29,20115,-79 2021-06-19 18:47:59,13.15,3.90,30.66,49.40,1017675,29,20032,-79 2021-06-19 18:48:30,11.82,4.18,30.64,49.31,1021608,28,20035,-79 2021-06-19 18:49:01,14.20,4.35,30.47,49.72,1021261,28,20448,-79 2021-06-19 18:49:32,11.23,4.35,30.38,50.02,1021448,29,20035,-79 2021-06-19 18:50:05,8.88,3.80,30.32,50.34,1020909,29,20042,-78 2021-06-19 18:50:35,8.70,4.15,30.52,49.68,1018134,29,20111,-80 2021-06-19 18:51:06,9.13,3.70,30.50,49.44,1025172,28,20039,-78 2021-06-19 18:51:37,11.68,4.05,30.44,49.71,1025518,29,20033,-80 2021-06-19 18:52:11,10.40,4.03,30.54,49.75,1021282,28,20030,-79 2021-06-19 18:52:43,12.27,4.35,30.42,49.80,1021164,29,20032,-79 2021-06-19 18:53:14,11.38,4.10,30.42,50.39,1022310,29,20040,-79 2021-06-19 18:53:45,8.10,3.97,30.54,50.27,1022092,29,20122,-78 2021-06-19 18:54:17,14.35,4.43,30.51,50.76,1024935,29,20506,-79 2021-06-19 18:54:47,17.13,9.13,30.55,49.72,1024673,29,20027,-78 2021-06-19 18:55:18,12.18,6.13,30.51,49.83,1024785,28,20075,-79 2021-06-19 18:55:49,11.07,4.28,30.51,50.02,1025013,28,20063,-80 2021-06-19 18:56:19,12.32,4.20,30.44,50.22,1025147,29,20095,-79 2021-06-19 18:56:50,11.48,3.85,30.41,49.99,1024891,29,20117,-80 2021-06-19 18:57:27,14.15,4.25,30.24,50.41,1024743,29,20031,-79 2021-06-19 18:57:57,10.90,4.28,30.24,50.75,1024118,28,20027,-79 2021-06-19 18:58:32,11.73,4.65,30.25,50.57,1024337,29,20074,-78 2021-06-19 18:59:04,10.75,4.18,30.23,50.92,1022629,29,20435,-79 2021-06-19 18:59:38,10.48,4.10,30.24,51.09,1025930,28,20070,-78 2021-06-19 19:00:11,11.52,4.47,30.37,50.98,1030030,28,20054,-77 2021-06-19 19:00:42,10.73,4.18,30.26,50.81,1033055,28,20034,-79 2021-06-19 19:01:12,9.95,4.10,30.27,50.66,1031784,28,20026,-80 2021-06-19 19:01:43,11.73,4.40,29.99,51.36,1024871,28,20031,-79 2021-06-19 19:02:16,15.00,4.18,29.93,51.99,1023876,28,20031,-78 2021-06-19 19:02:48,12.10,4.35,30.04,51.38,1020880,29,20083,-80 2021-06-19 19:03:19,11.10,4.72,30.04,51.43,1025157,28,20114,-80 2021-06-19 19:03:50,11.73,4.30,30.00,51.50,1022264,28,20034,-78 2021-06-19 19:04:22,12.23,4.03,30.14,51.17,1021186,29,20074,-79 2021-06-19 19:04:57,16.55,4.25,30.04,51.80,1021129,29,20063,-79 2021-06-19 19:05:29,10.57,4.15,29.73,52.09,1018943,29,20036,-78 2021-06-19 19:06:00,13.02,4.05,29.72,52.30,1027232,28,20520,-79 2021-06-19 19:06:31,10.50,3.95,29.67,52.35,1024646,29,20062,-78 2021-06-19 19:07:02,14.90,4.85,29.58,52.63,1025096,28,20038,-79 2021-06-19 19:07:34,12.15,4.18,29.49,52.95,1020585,29,20538,-78 2021-06-19 19:08:05,12.55,4.30,29.48,53.01,1021058,29,20583,-79 2021-06-19 19:08:35,10.30,4.00,29.37,53.11,1024158,29,20027,-77 2021-06-19 19:09:06,9.30,3.90,29.36,53.31,1016935,29,20036,-77 2021-06-19 19:09:37,13.10,4.07,29.44,53.00,1020863,29,20036,-78 2021-06-19 19:10:08,7.10,3.83,29.27,53.66,1024868,29,20078,-78 2021-06-19 19:10:39,12.65,4.10,29.20,53.84,1024661,28,20045,-79 2021-06-19 19:11:09,12.10,4.50,29.09,54.04,1024518,29,20042,-77 2021-06-19 19:11:40,13.82,4.40,29.14,53.99,1027616,28,20069,-79 2021-06-19 19:12:13,14.23,4.22,29.21,54.04,1024751,28,20049,-77 2021-06-19 19:12:45,14.02,4.20,29.05,54.36,1025343,28,20031,-80 2021-06-19 19:13:17,11.55,4.13,29.04,54.61,1025014,29,20039,-78 2021-06-19 19:13:48,14.77,4.70,29.01,55.26,1023239,29,20028,-77 2021-06-19 19:14:20,13.07,4.53,28.97,55.17,1024961,29,20087,-78 2021-06-19 19:14:51,10.05,4.00,28.95,55.46,1025512,28,20118,-77 2021-06-19 19:15:24,13.77,4.28,28.98,55.12,1028622,28,20039,-79 2021-06-19 19:15:55,11.38,4.43,28.87,55.45,1028289,28,20038,-80 2021-06-19 19:16:27,9.45,4.50,28.82,55.83,1028907,28,20054,-80 2021-06-19 19:16:58,11.77,4.22,28.72,56.39,1028808,28,20031,-80 2021-06-19 19:17:29,9.98,4.43,28.72,56.26,1024873,28,20039,-77 2021-06-19 19:18:00,17.02,4.45,28.64,56.52,1024754,28,20038,-78 2021-06-19 19:18:30,13.32,4.22,28.53,56.93,1024726,28,20031,-79 2021-06-19 19:19:01,14.35,4.40,28.60,56.69,1024763,29,20035,-78 2021-06-19 19:19:32,11.95,4.25,28.58,56.96,1024902,28,20039,-78 2021-06-19 19:20:08,9.98,4.20,28.56,56.76,1024704,28,20035,-78 2021-06-19 19:20:39,17.75,4.40,28.57,56.49,1032612,28,20093,-79 2021-06-19 19:21:10,11.75,4.15,28.58,56.20,1033053,28,20026,-78 2021-06-19 19:21:43,9.35,4.07,28.52,56.27,1027953,28,20030,-80 2021-06-19 19:22:15,11.88,4.40,28.54,56.40,1028553,28,20081,-79 2021-06-19 19:22:46,9.98,3.95,28.37,57.55,1024977,29,20038,-78 2021-06-19 19:23:18,12.65,4.45,28.23,59.04,1025532,28,20035,-78 2021-06-19 19:23:48,11.38,4.15,28.09,60.62,1028812,28,20054,-78 2021-06-19 19:24:19,13.70,4.43,28.10,61.77,1024698,28,20166,-78 2021-06-19 19:24:50,7.78,4.28,28.13,61.98,1024756,28,20042,-78 2021-06-19 19:25:20,10.52,4.40,28.11,62.16,1025137,29,20023,-79 2021-06-19 19:25:51,14.07,4.45,27.99,63.00,1024702,28,20038,-78 2021-06-19 19:26:21,9.13,4.20,27.83,63.46,1024746,28,20043,-80 2021-06-19 19:26:52,10.32,4.25,27.77,64.81,1028677,28,20534,-79 2021-06-19 19:27:23,12.82,5.03,27.56,66.55,1024658,29,20035,-81 2021-06-19 19:27:54,10.02,4.40,27.58,66.90,1024780,28,20037,-81 2021-06-19 19:28:26,10.65,4.72,27.60,65.75,1023980,28,20035,-81 2021-06-19 19:28:57,8.93,4.50,27.36,66.91,1025293,29,20031,-82 2021-06-19 19:29:28,12.55,4.63,27.25,67.96,1029784,28,20053,-82 2021-06-19 19:30:00,12.10,4.60,27.23,68.44,1029783,28,20110,-81 2021-06-19 19:30:32,12.13,5.13,27.04,70.38,1025731,28,20036,-80 2021-06-19 19:31:03,11.40,4.72,26.95,71.16,1029425,28,20086,-79 2021-06-19 19:31:34,15.05,4.97,26.97,70.62,1024622,28,20123,-79 2021-06-19 19:32:08,12.13,4.72,26.97,70.51,1022467,28,20120,-78 2021-06-19 19:32:39,12.45,4.97,26.90,71.13,1027529,28,20114,-80 2021-06-19 19:33:11,13.90,4.43,26.87,71.94,1026675,28,20035,-80 2021-06-19 19:33:42,12.00,4.95,26.76,72.31,1029727,28,20034,-80 2021-06-19 19:34:13,10.70,4.57,26.77,71.88,1029458,28,20038,-79 2021-06-19 19:34:45,13.60,4.90,26.63,73.18,1026387,28,20022,-79 2021-06-19 19:35:20,12.68,5.15,26.75,72.73,1024998,28,20038,-79 2021-06-19 19:35:51,11.02,4.97,26.64,72.81,1025672,28,20113,-80 2021-06-19 19:36:24,12.40,4.68,26.56,73.30,1025584,28,20038,-79 2021-06-19 19:36:55,10.30,4.60,26.69,73.33,1025158,29,20032,-79 2021-06-19 19:37:26,12.13,4.95,26.65,73.31,1021633,29,20039,-77 2021-06-19 19:37:57,12.63,5.47,26.58,73.55,1018168,29,20036,-77 2021-06-19 19:38:28,11.32,4.95,26.69,73.39,1021055,29,20040,-77 2021-06-19 19:38:59,11.52,4.68,26.57,73.78,1021724,29,20119,-79 2021-06-19 19:39:30,10.18,4.97,26.42,75.10,1025100,29,20027,-77 2021-06-19 19:40:01,11.45,4.97,26.33,75.36,1028779,28,20507,-79 2021-06-19 19:40:33,9.45,5.10,26.30,75.46,1028759,28,20065,-78 2021-06-19 19:41:04,9.13,4.97,26.25,76.05,1029088,28,20062,-78 2021-06-19 19:41:36,15.57,5.47,26.30,76.36,1024849,29,20031,-79 2021-06-19 19:42:09,12.65,5.03,26.18,76.88,1020907,29,20027,-79 2021-06-19 19:42:40,13.52,4.72,26.12,77.07,1018710,29,20079,-77 2021-06-19 19:43:10,12.02,5.20,26.07,77.11,1022620,29,20023,-79 2021-06-19 19:43:41,12.57,5.50,25.96,77.74,1026080,29,20038,-78 2021-06-19 19:44:13,11.32,5.20,26.00,77.49,1026325,28,20034,-78 2021-06-19 19:44:45,12.48,5.10,25.96,77.64,1029999,28,20042,-80 2021-06-19 19:45:16,13.10,5.47,25.93,77.71,1029497,28,20031,-78 2021-06-19 19:45:49,13.48,5.50,25.92,77.81,1029439,28,20039,-79 2021-06-19 19:46:19,14.30,5.38,25.86,77.53,1028539,28,20031,-79 2021-06-19 19:46:50,14.68,4.97,25.72,78.40,1025035,29,20031,-80 2021-06-19 19:47:21,13.70,5.57,25.66,78.52,1025199,29,20147,-79 2021-06-19 19:47:52,10.88,4.93,25.60,78.79,1021844,28,20035,-80 2021-06-19 19:48:22,10.40,4.80,25.62,78.96,1028901,28,20038,-79 2021-06-19 19:48:53,12.88,5.15,25.55,79.19,1024381,28,20031,-80 2021-06-19 19:49:24,10.95,4.97,25.45,80.15,1024643,29,20066,-79 2021-06-19 19:49:55,12.35,5.13,25.37,80.68,1024599,29,20106,-80 2021-06-19 19:50:25,11.13,4.68,25.27,81.33,1024848,28,20031,-78 2021-06-19 19:50:56,14.10,5.78,25.22,81.89,1029091,28,20430,-80 2021-06-19 19:51:27,11.32,5.50,25.23,81.71,1028734,28,20126,-80 2021-06-19 19:51:59,13.15,5.20,25.15,82.12,1028913,28,20506,-78 2021-06-19 19:52:31,11.30,5.20,25.07,82.60,1025086,28,20038,-80 2021-06-19 19:53:03,11.45,5.40,25.02,82.56,1021444,29,20118,-79 2021-06-19 19:53:34,11.95,4.85,25.06,82.21,1021203,29,20031,-79 2021-06-19 19:54:05,10.85,5.30,24.99,82.59,1024982,29,20500,-79 2021-06-19 19:54:46,14.52,5.53,25.00,82.68,1021130,29,20420,-79 2021-06-19 19:55:17,16.95,5.85,25.03,82.71,1020702,29,20043,-79 2021-06-19 19:55:49,10.23,5.15,24.98,82.58,1020863,29,20106,-80 2021-06-19 19:56:19,12.15,5.72,25.07,82.26,1022674,29,20110,-79 2021-06-19 19:56:50,8.52,5.35,25.03,82.50,1024287,29,20035,-80 2021-06-19 19:57:20,11.95,5.03,25.04,82.57,1024733,29,20721,-80 2021-06-19 19:57:51,12.15,5.70,25.03,82.15,1027453,28,20059,-81 2021-06-19 19:58:22,9.27,5.47,25.03,82.46,1029141,28,20502,-78 2021-06-19 19:58:57,12.35,5.10,25.01,81.93,1024677,28,20047,-80 2021-06-19 19:59:28,11.23,5.28,24.95,82.31,1024508,29,20457,-79 2021-06-19 20:00:00,12.68,5.05,24.95,82.10,1024635,29,20135,-79 2021-06-19 20:00:32,10.85,5.00,25.03,81.87,1021786,29,20653,-80 2021-06-19 20:01:04,13.82,5.40,24.99,81.72,1021820,29,20488,-79 2021-06-19 20:01:35,12.25,5.40,24.97,81.59,1022200,29,20347,-79 2021-06-19 20:02:06,9.57,5.28,24.96,81.53,1025565,28,20038,-80 2021-06-19 20:02:36,13.77,5.45,24.90,81.93,1025542,28,20035,-79 2021-06-19 20:03:07,15.60,5.28,24.91,81.79,1025202,29,20084,-80 2021-06-19 20:03:43,13.25,5.43,24.93,81.46,1024961,29,20066,-80 2021-06-19 20:04:14,10.05,5.55,24.93,81.80,1022237,29,20035,-80 2021-06-19 20:04:45,12.05,5.45,25.05,81.26,1021176,29,20540,-80 2021-06-19 20:05:18,14.13,5.90,24.93,82.21,1016852,29,20123,-80 2021-06-19 20:05:49,10.63,5.53,24.88,82.55,1018404,29,20070,-80 2021-06-19 20:06:20,12.07,5.90,24.87,82.86,1021535,29,20031,-81 2021-06-19 20:06:51,11.65,5.63,24.84,83.52,1025646,28,20039,-79 2021-06-19 20:07:22,14.15,5.80,24.78,84.10,1025566,29,20091,-80 2021-06-19 20:07:54,10.25,5.90,24.73,84.77,1026035,28,20062,-80 2021-06-19 20:08:25,9.63,5.78,24.70,85.01,1023479,28,20039,-79 2021-06-19 20:08:56,12.52,5.95,24.66,85.58,1025897,28,20039,-80 2021-06-19 20:09:26,11.30,5.63,24.64,85.44,1029702,28,20127,-80 2021-06-19 20:09:59,12.57,5.45,24.70,84.90,1021804,29,20028,-81 2021-06-19 20:10:32,12.77,5.75,24.73,83.85,1025643,29,20384,-80 2021-06-19 20:11:07,12.32,6.20,24.69,83.59,1025985,29,20027,-78 2021-06-19 20:11:39,14.75,5.55,24.65,83.54,1024115,28,20046,-81 2021-06-19 20:12:10,12.65,5.35,24.61,83.53,1028348,28,20027,-80 2021-06-19 20:12:41,16.13,5.57,24.48,84.28,1025174,29,20038,-79 2021-06-19 20:13:14,12.70,5.60,24.33,84.95,1025928,28,20549,-80 2021-06-19 20:13:46,12.70,5.80,24.39,85.01,1022023,29,20063,-80 2021-06-19 20:14:18,16.92,5.88,24.30,85.73,1020205,29,20027,-78 2021-06-19 20:14:49,10.90,5.20,24.26,85.77,1019040,29,20028,-78 2021-06-19 20:15:21,11.02,5.57,24.21,86.20,1022235,29,20027,-80 2021-06-19 20:15:54,12.43,5.22,24.21,86.03,1025660,29,20042,-80 2021-06-19 20:16:25,14.23,5.68,24.22,85.96,1032304,28,20030,-79 2021-06-19 20:16:56,15.68,5.72,24.29,85.17,1029862,28,20559,-80 2021-06-19 20:17:27,11.68,5.10,24.25,85.55,1033782,28,20034,-80 2021-06-19 20:17:58,10.95,5.38,24.28,84.71,1033608,28,20090,-80 2021-06-19 20:18:30,11.88,5.53,24.24,85.34,1033880,28,20038,-80 2021-06-19 20:19:00,13.52,5.93,24.22,85.29,1034072,28,20034,-79 2021-06-19 20:19:31,10.57,5.63,24.05,85.74,1033984,28,20541,-79 2021-06-19 20:20:06,10.35,4.97,24.09,86.18,1033880,28,20033,-79 2021-06-19 20:20:38,11.93,5.15,24.08,86.48,1034032,28,20046,-79 2021-06-19 20:21:09,14.75,5.75,24.05,86.78,1033782,28,20026,-78 2021-06-19 20:21:40,13.93,5.82,23.91,87.28,1033702,28,20467,-78 2021-06-19 20:22:13,13.10,5.93,23.95,86.97,1033035,28,20069,-79 2021-06-19 20:22:44,13.77,5.45,24.06,86.44,1033605,28,20101,-81 2021-06-19 20:23:16,8.55,4.82,24.07,86.12,1034094,28,20101,-80 2021-06-19 20:23:46,14.30,6.10,24.01,86.44,1033239,28,20034,-80 2021-06-19 20:24:17,10.57,5.68,23.90,87.29,1032425,28,20054,-80 2021-06-19 20:24:47,11.27,5.13,23.81,87.71,1032385,28,20447,-79 2021-06-19 20:25:19,9.30,5.03,23.81,87.80,1029452,28,20026,-80 2021-06-19 20:25:50,19.45,5.55,23.84,87.83,1024139,29,20542,-80 2021-06-19 20:26:21,10.98,5.30,23.84,87.76,1023755,29,20027,-79 2021-06-19 20:26:53,11.13,5.38,23.80,87.77,1024239,28,20027,-79 2021-06-19 20:27:24,11.68,5.43,23.73,88.59,1024171,28,20054,-79 2021-06-19 20:27:55,12.43,5.75,23.65,88.99,1027796,28,20038,-79 2021-06-19 20:28:25,12.65,5.50,23.63,88.89,1027385,28,20114,-79 2021-06-19 20:28:56,9.27,5.22,23.60,89.20,1023975,28,20476,-78 2021-06-19 20:29:27,11.10,5.60,23.61,89.08,1024287,28,20039,-78 2021-06-19 20:29:57,12.77,5.40,23.65,89.06,1024175,28,20077,-78 2021-06-19 20:30:28,11.20,5.05,23.59,89.32,1023932,29,20044,-78 2021-06-19 20:31:00,9.65,5.07,23.67,88.91,1023846,28,20413,-78 2021-06-19 20:31:31,8.18,4.80,23.62,89.08,1023842,29,20114,-78 2021-06-19 20:32:04,11.50,5.80,23.59,89.26,1023978,29,20035,-78 2021-06-19 20:32:37,9.82,5.18,23.58,89.22,1024103,28,20537,-79 2021-06-19 20:33:08,10.85,5.30,23.58,88.99,1024074,28,20037,-78 2021-06-19 20:33:39,10.82,5.60,23.57,89.25,1024208,28,20023,-78 2021-06-19 20:34:10,12.65,5.63,23.66,88.82,1024293,28,20031,-78 2021-06-19 20:34:40,14.52,5.88,23.68,88.62,1024138,28,20029,-79 2021-06-19 20:35:14,14.90,6.00,23.67,88.65,1024151,28,20063,-78 2021-06-19 20:35:52,10.23,5.47,23.73,88.39,1023820,28,20027,-78 2021-06-19 20:36:23,12.05,5.05,23.71,88.17,1024042,29,20031,-78 2021-06-19 20:36:53,14.85,6.15,23.72,88.23,1023756,29,20032,-78 2021-06-19 20:37:24,14.98,6.03,23.75,88.16,1025120,28,20451,-78 2021-06-19 20:37:55,11.63,5.60,23.78,88.13,1027527,28,20113,-79 2021-06-19 20:38:28,11.60,6.20,23.79,87.97,1027504,28,20039,-78 2021-06-19 20:38:59,12.40,5.68,23.83,87.56,1027483,28,20399,-78 2021-06-19 20:39:30,12.45,5.53,23.85,87.32,1027829,28,20026,-78 2021-06-19 20:40:00,9.93,5.07,23.88,87.29,1027528,28,20482,-78 2021-06-19 20:40:31,9.10,5.32,23.79,87.78,1024177,28,20118,-79 2021-06-19 20:41:02,12.77,5.78,23.78,88.14,1024155,28,20031,-79 2021-06-19 20:41:33,12.82,5.40,23.72,88.29,1023858,28,20059,-78 2021-06-19 20:42:04,9.77,5.80,23.69,88.60,1023876,29,20027,-78 2021-06-19 20:42:35,10.40,5.63,23.66,88.84,1025337,28,20031,-78 2021-06-19 20:43:06,11.50,5.50,23.65,88.31,1024302,28,20523,-78 2021-06-19 20:43:37,17.88,5.95,23.51,88.88,1028074,28,20054,-79 2021-06-19 20:44:08,12.10,5.50,23.57,88.67,1027853,28,20074,-78 2021-06-19 20:44:38,12.48,5.68,23.47,89.54,1027802,28,20035,-78 2021-06-19 20:45:11,12.48,5.78,23.44,89.76,1024266,28,20041,-78 2021-06-19 20:45:42,16.65,5.88,23.40,89.83,1024411,28,20031,-78 2021-06-19 20:46:14,11.90,5.38,23.37,89.90,1024294,28,20024,-78 2021-06-19 20:46:45,13.30,5.90,23.35,90.36,1024373,28,20522,-79 2021-06-19 20:47:16,11.55,5.60,23.30,90.50,1024151,28,20020,-79 2021-06-19 20:47:47,10.30,5.90,23.29,90.88,1024150,28,20081,-79 2021-06-19 20:48:18,13.57,6.13,23.28,91.08,1024304,28,20070,-78 2021-06-19 20:48:48,11.48,5.63,23.28,91.38,1024310,28,20034,-79 2021-06-19 20:49:19,15.63,6.50,23.22,91.26,1023907,29,20029,-79 2021-06-19 20:49:50,13.65,5.57,23.29,91.43,1023772,28,20035,-79 2021-06-19 20:50:20,10.38,5.47,23.33,91.20,1027685,28,20031,-78 2021-06-19 20:50:51,8.25,5.25,23.28,91.48,1028058,28,20031,-78 2021-06-19 20:51:22,12.15,6.03,23.29,91.33,1028363,28,20451,-80 2021-06-19 20:51:53,12.25,6.03,23.19,91.54,1027911,28,20023,-79 2021-06-19 20:52:24,12.40,5.65,23.24,91.33,1028153,28,20078,-79 2021-06-19 20:52:54,11.93,5.90,23.19,91.60,1028140,28,20023,-79 2021-06-19 20:53:25,12.52,5.80,23.19,91.67,1028254,28,20502,-79 2021-06-19 20:53:55,13.90,6.00,23.15,91.84,1028052,28,20090,-79 2021-06-19 20:54:26,13.57,6.25,23.12,91.66,1028018,28,20083,-79 2021-06-19 20:54:57,16.02,6.53,23.16,91.50,1024011,28,20027,-79 2021-06-19 20:55:27,15.27,6.32,23.06,91.80,1024079,29,20039,-79 2021-06-19 20:55:58,13.43,6.20,23.10,91.36,1023928,28,20035,-79 2021-06-19 20:56:30,9.13,5.72,22.97,92.17,1024227,28,20042,-79 2021-06-19 20:57:00,13.02,5.90,22.97,91.74,1027988,28,20507,-79 2021-06-19 20:57:31,12.52,5.95,22.99,92.01,1027956,28,20035,-79 2021-06-19 20:58:02,8.55,5.93,23.01,91.94,1027663,28,20029,-79 2021-06-19 20:58:33,12.40,4.88,23.05,91.97,1028044,28,20030,-80 2021-06-19 20:59:03,13.65,5.70,23.01,91.92,1028071,28,20027,-81 2021-06-19 20:59:34,10.80,5.78,23.07,91.94,1027514,28,20507,-80 2021-06-19 21:00:07,9.95,6.05,23.09,91.83,1027566,28,20479,-79 2021-06-19 21:00:38,13.18,5.85,23.08,91.96,1027795,28,20526,-80 2021-06-19 21:01:09,13.60,5.80,23.01,92.18,1023801,29,20109,-79 2021-06-19 21:01:39,11.82,6.18,23.12,92.07,1024324,28,20369,-81 2021-06-19 21:02:10,9.68,5.82,23.14,91.42,1027587,28,20027,-81 2021-06-19 21:02:43,17.58,6.65,23.15,91.52,1027747,28,20462,-79 2021-06-19 21:03:14,10.93,5.88,23.05,92.32,1027822,28,20035,-79 2021-06-19 21:03:47,11.65,5.47,23.04,92.47,1027796,28,20062,-79 2021-06-19 21:04:18,9.95,5.68,22.95,92.95,1027711,28,20023,-78 2021-06-19 21:04:49,11.35,5.90,22.88,93.29,1028382,28,20411,-80 2021-06-19 21:05:19,13.80,6.32,22.91,93.51,1028061,28,20543,-81 2021-06-19 21:05:50,15.85,6.40,22.90,92.85,1027778,28,20106,-80 2021-06-19 21:06:20,12.25,6.35,22.87,92.88,1027729,28,20041,-79 2021-06-19 21:06:51,11.32,5.95,22.89,93.01,1023870,28,20035,-81 2021-06-19 21:07:22,13.55,6.00,22.85,93.39,1023799,28,20460,-80 2021-06-19 21:07:55,15.13,6.65,22.86,92.76,1023727,28,20125,-79 2021-06-19 21:08:26,12.25,5.72,22.79,93.30,1023741,29,20034,-79 2021-06-19 21:08:56,12.55,5.93,22.86,92.89,1024250,28,20030,-79 2021-06-19 21:09:27,12.88,5.80,22.83,93.25,1024051,28,20078,-78 2021-06-19 21:09:57,15.45,6.55,22.80,93.35,1027861,28,20105,-79 2021-06-19 21:10:30,14.68,6.03,22.75,93.63,1023660,28,20036,-79 2021-06-19 21:11:01,7.78,5.68,22.64,94.34,1024359,28,20483,-79 2021-06-19 21:11:31,12.35,6.50,22.62,94.51,1027995,28,20041,-79 2021-06-19 21:12:03,13.18,6.18,22.60,94.65,1023960,29,20042,-79 2021-06-19 21:12:33,13.65,6.05,22.57,94.88,1023954,28,20438,-78 2021-06-19 21:13:04,12.18,6.03,22.56,94.63,1027795,28,20081,-79 2021-06-19 21:13:35,12.02,6.25,22.61,94.55,1028048,28,20031,-80 2021-06-19 21:14:05,9.73,5.72,22.55,94.72,1027971,28,20027,-81 2021-06-19 21:14:36,13.93,5.82,22.47,94.82,1027840,28,20026,-79 2021-06-19 21:15:08,10.10,5.80,22.49,95.18,1023856,28,20032,-79 2021-06-19 21:15:42,8.95,6.05,22.49,95.12,1023898,28,20031,-79 2021-06-19 21:16:14,13.40,5.53,22.46,95.29,1026353,28,20035,-79 2021-06-19 21:16:45,10.57,6.20,22.44,95.35,1023583,29,20098,-79 2021-06-19 21:17:16,10.88,6.22,22.41,95.36,1024065,28,20038,-79 2021-06-19 21:17:48,12.35,6.60,22.49,94.98,1023753,28,20059,-79 2021-06-19 21:18:19,19.50,7.13,22.47,95.17,1023698,29,20027,-80 2021-06-19 21:18:50,10.98,6.07,22.40,95.32,1019669,29,20078,-79 2021-06-19 21:19:21,10.82,6.47,22.41,95.12,1020125,29,20031,-79 2021-06-19 21:19:52,14.43,7.05,22.42,95.02,1023740,29,20027,-81 2021-06-19 21:20:23,14.02,6.47,22.33,95.22,1019782,29,20723,-79 2021-06-19 21:20:53,13.55,5.97,22.28,95.24,1019951,29,20575,-79 2021-06-19 21:21:24,12.80,6.25,22.22,95.22,1023609,29,20034,-80 2021-06-19 21:21:55,15.05,6.63,22.28,95.27,1023874,28,20042,-80 2021-06-19 21:22:25,13.98,6.53,22.32,95.12,1027700,28,20034,-79 2021-06-19 21:22:57,15.40,6.40,22.40,94.39,1023604,29,20039,-79 2021-06-19 21:23:27,14.30,6.43,22.37,94.25,1027679,28,20027,-79 2021-06-19 21:23:58,11.68,5.70,22.35,94.71,1027874,28,20499,-79 2021-06-19 21:24:28,9.77,5.88,22.31,94.62,1027778,28,20232,-79 2021-06-19 21:24:59,16.70,6.25,22.25,94.94,1027613,28,20031,-79 2021-06-19 21:25:30,13.75,6.47,22.26,95.47,1027971,28,20035,-79 2021-06-19 21:26:01,11.57,6.30,22.29,95.31,1023871,29,20126,-79 2021-06-19 21:26:32,11.50,5.70,22.35,94.68,1023781,29,20455,-79 2021-06-19 21:27:03,13.40,5.95,22.31,94.84,1023603,28,20078,-80 2021-06-19 21:27:35,12.13,5.50,22.36,95.00,1024142,28,20031,-79 2021-06-19 21:28:06,13.68,5.72,22.46,94.64,1027903,28,20093,-79 2021-06-19 21:28:37,13.85,6.15,22.45,94.47,1027200,28,20102,-81 2021-06-19 21:29:08,12.35,6.30,22.44,94.32,1024019,28,20027,-81 2021-06-19 21:29:39,13.00,6.40,22.43,94.48,1023708,28,20027,-81 2021-06-19 21:30:12,11.02,6.13,22.40,94.69,1023783,29,20027,-80 2021-06-19 21:30:43,12.48,6.65,22.41,94.83,1023928,29,20527,-79 2021-06-19 21:31:13,11.70,6.53,22.41,95.13,1024104,28,20033,-79 2021-06-19 21:31:47,12.60,5.97,22.41,94.79,1023174,28,20439,-79 2021-06-19 21:32:19,13.07,6.35,22.39,95.29,1020367,29,20488,-79 2021-06-19 21:32:50,12.10,6.60,22.41,95.34,1019844,29,20032,-79 2021-06-19 21:33:21,15.57,6.85,22.33,95.44,1020317,29,20040,-81 2021-06-19 21:33:52,13.48,6.63,22.32,95.61,1019778,29,20117,-81 2021-06-19 21:34:23,11.88,6.82,22.37,95.45,1020613,29,20099,-80 2021-06-19 21:34:54,12.65,6.40,22.34,95.37,1024614,29,20035,-79 2021-06-19 21:35:25,11.43,6.38,22.35,95.63,1024456,29,20102,-80 2021-06-19 21:35:57,13.48,6.80,22.31,95.80,1024394,29,20036,-80 2021-06-19 21:36:27,17.40,6.60,22.35,95.86,1024788,29,20074,-80 2021-06-19 21:36:58,10.43,6.10,22.34,95.70,1024873,29,20074,-79 2021-06-19 21:37:29,14.52,6.57,22.27,95.88,1024769,28,20598,-79 2021-06-19 21:37:59,10.10,5.78,22.22,96.15,1028540,28,20034,-79 2021-06-19 21:38:30,9.55,5.88,22.22,96.28,1024746,29,20170,-79 2021-06-19 21:39:01,13.68,6.40,22.22,96.30,1024834,28,20079,-79 2021-06-19 21:39:32,11.43,6.18,22.18,96.36,1028340,28,20042,-79 2021-06-19 21:40:03,10.82,6.72,22.12,96.55,1024630,29,20031,-79 2021-06-19 21:40:34,10.00,6.00,22.07,96.94,1024829,29,20039,-79 2021-06-19 21:41:05,11.82,6.28,22.09,96.88,1020767,29,20036,-79 2021-06-19 21:41:36,12.00,6.50,22.09,96.53,1020741,29,20480,-80 2021-06-19 21:42:12,14.10,6.10,22.09,96.67,1020581,29,20061,-81 2021-06-19 21:42:43,12.13,6.30,22.08,97.04,1021571,29,20040,-79 2021-06-19 21:43:13,9.40,5.35,22.06,96.76,1020676,29,20032,-80 2021-06-19 21:43:44,10.65,6.00,22.02,96.88,1017431,29,20136,-79 2021-06-19 21:44:17,13.30,6.55,22.02,97.14,1020539,29,20039,-79 2021-06-19 21:44:48,14.18,6.20,22.03,97.06,1021247,29,20036,-79 2021-06-19 21:45:19,14.70,6.78,22.03,97.58,1024496,29,20031,-81 2021-06-19 21:45:49,12.15,6.65,22.02,96.30,1024757,28,20034,-79 2021-06-19 21:46:20,13.73,6.30,22.08,96.74,1024429,28,20034,-81 2021-06-19 21:46:51,10.38,6.25,22.13,96.24,1024503,29,20031,-81 2021-06-19 21:47:22,16.25,6.32,22.16,96.64,1024518,29,20042,-79 2021-06-19 21:47:53,10.82,6.28,22.19,96.43,1024698,28,20035,-79 2021-06-19 21:48:23,9.45,5.75,22.15,96.60,1020502,29,20036,-82 2021-06-19 21:48:54,9.80,5.65,22.13,96.63,1020606,29,20586,-79 2021-06-19 21:49:25,12.38,6.15,22.08,96.86,1020559,29,20032,-81 2021-06-19 21:49:56,9.68,6.22,22.00,97.43,1017045,29,20036,-80 2021-06-19 21:50:26,10.63,6.25,21.94,97.42,1024565,28,20027,-80 2021-06-19 21:50:57,11.90,6.93,22.06,96.91,1028401,28,20043,-80 2021-06-19 21:51:27,11.23,6.80,21.89,97.10,1028362,28,20039,-80 2021-06-19 21:51:58,8.63,6.20,21.82,97.99,1024375,29,20075,-81 2021-06-19 21:52:29,12.75,6.50,21.77,98.16,1024356,29,20031,-79 2021-06-19 21:52:59,9.98,6.30,21.81,97.85,1024498,29,20058,-79 2021-06-19 21:53:31,10.70,6.35,21.81,97.90,1024506,28,20027,-78 2021-06-19 21:54:02,13.75,5.90,21.91,97.26,1024269,29,20026,-79 2021-06-19 21:54:33,14.38,6.07,21.86,97.33,1024385,28,20023,-79 2021-06-19 21:55:05,10.20,6.20,21.73,97.70,1024523,29,20027,-80 2021-06-19 21:55:37,11.60,6.30,21.77,97.79,1024489,28,20019,-79 2021-06-19 21:56:08,13.02,6.28,21.81,97.74,1024131,29,20022,-79 2021-06-19 21:56:39,12.05,6.38,21.75,97.57,1016349,29,20032,-81 2021-06-19 21:57:11,12.05,6.60,21.74,97.95,1016886,29,20052,-79 2021-06-19 21:57:43,12.30,6.75,21.66,98.82,1018547,29,114547,-79 2021-06-19 21:58:14,18.75,7.05,21.62,99.18,1025009,28,20063,-79 2021-06-19 21:58:45,17.05,6.60,21.66,99.38,1028284,28,20170,-79 2021-06-19 21:59:18,16.08,6.60,21.66,99.04,1028642,28,20046,-79 2021-06-19 21:59:51,12.52,6.03,21.63,99.66,1024969,28,20586,-80 2021-06-19 22:00:32,10.18,6.50,21.59,99.64,1024743,28,20039,-81 2021-06-19 22:01:03,9.93,6.40,21.55,100.00,1024727,29,20531,-81 2021-06-19 22:01:34,13.85,7.10,21.42,100.00,1026775,28,20042,-80 2021-06-19 22:02:08,12.35,6.80,21.40,100.00,1030350,28,20027,-81 2021-06-19 22:02:39,12.73,6.65,21.41,100.00,1032058,28,20034,-79 2021-06-19 22:03:11,11.40,6.28,21.41,100.00,1028697,28,20058,-79 2021-06-19 22:03:42,14.27,6.88,21.38,100.00,1028951,28,20027,-79 2021-06-19 22:04:12,11.15,6.68,21.37,100.00,1028886,28,20035,-79 2021-06-19 22:04:47,11.15,7.35,21.43,100.00,1024645,29,20031,-79 2021-06-19 22:05:18,13.05,6.72,21.46,100.00,1025001,29,20034,-80 2021-06-19 22:05:49,12.98,6.97,21.44,100.00,1025515,28,20031,-79 2021-06-19 22:06:20,12.65,6.55,21.41,100.00,1029746,28,20039,-79 2021-06-19 22:06:50,13.55,6.72,21.40,100.00,1032817,28,20034,-79 2021-06-19 22:07:21,10.32,6.40,21.45,100.00,1032236,28,20516,-79 2021-06-19 22:07:53,11.98,6.68,21.48,100.00,1029040,28,20121,-79 2021-06-19 22:08:24,9.98,6.18,21.40,100.00,1028916,28,20041,-79 2021-06-19 22:08:54,9.70,6.60,21.43,100.00,1028911,28,20046,-79 2021-06-19 22:09:25,13.43,7.55,21.50,100.00,1028938,28,20042,-79 2021-06-19 22:09:55,12.52,6.60,21.50,100.00,1028958,28,20536,-79 2021-06-19 22:10:28,12.05,6.80,21.51,100.00,1028878,28,20038,-79 2021-06-19 22:11:00,13.40,6.90,21.54,99.75,1028566,28,20038,-80 2021-06-19 22:11:31,11.45,6.85,21.50,99.88,1028973,28,20045,-80 2021-06-19 22:12:01,16.40,6.80,21.50,100.00,1028724,28,20113,-81 2021-06-19 22:12:32,14.70,7.22,21.51,100.00,1028715,28,20034,-80 2021-06-19 22:13:04,15.88,6.63,21.53,100.00,1028603,28,20380,-81 2021-06-19 22:13:34,11.73,7.20,21.53,100.00,1028794,28,20042,-80 2021-06-19 22:14:05,11.30,6.82,21.53,100.00,1028730,28,20054,-80 2021-06-19 22:14:36,17.92,6.22,21.54,100.00,1028910,28,20035,-81 2021-06-19 22:15:07,9.02,7.13,21.53,100.00,1029074,28,20399,-79 2021-06-19 22:15:39,13.40,6.82,21.57,100.00,1027494,28,20578,-79 2021-06-19 22:16:10,16.58,6.75,21.58,100.00,1024900,28,20556,-79 2021-06-19 22:16:41,12.95,6.90,21.56,100.00,1025093,28,20050,-79 2021-06-19 22:17:11,14.10,7.00,21.57,100.00,1025217,28,20031,-79 2021-06-19 22:17:42,11.48,6.90,21.60,100.00,1024896,28,20027,-79 2021-06-19 22:18:14,10.98,6.60,21.53,100.00,1024990,28,20031,-79 2021-06-19 22:18:44,13.40,6.40,21.47,100.00,1025032,28,20027,-80 2021-06-19 22:19:16,11.68,6.70,21.39,100.00,1024664,28,20504,-80 2021-06-19 22:19:47,14.93,7.05,21.40,100.00,1024771,29,20527,-81 2021-06-19 22:20:18,11.73,5.85,21.41,100.00,1024970,29,20035,-81 2021-06-19 22:20:49,10.05,5.78,21.38,100.00,1020999,29,20036,-80 2021-06-19 22:21:20,11.57,6.65,21.31,100.00,1020581,29,20500,-80 2021-06-19 22:21:50,10.10,6.43,21.33,100.00,1020521,29,20040,-80 2021-06-19 22:22:21,12.02,6.20,21.34,100.00,1017327,29,20044,-80 2021-06-19 22:22:52,12.15,6.43,21.37,100.00,1024753,28,20027,-80 2021-06-19 22:23:26,10.75,6.15,21.36,100.00,1028356,28,20051,-79 2021-06-19 22:23:56,13.63,7.07,21.39,100.00,1026500,28,20039,-79 2021-06-19 22:24:27,12.05,6.60,21.44,100.00,1028649,28,20113,-79 2021-06-19 22:24:58,11.13,6.50,21.48,100.00,1028777,28,20407,-79 2021-06-19 22:25:29,11.55,6.70,21.43,100.00,1024487,28,20107,-79 2021-06-19 22:26:00,10.25,6.53,21.35,100.00,1024730,29,20031,-80 2021-06-19 22:26:31,9.18,6.40,21.44,100.00,1020860,29,20043,-81 2021-06-19 22:27:03,9.50,6.28,21.40,100.00,1020612,29,20107,-80 2021-06-19 22:27:33,10.80,7.15,21.23,100.00,1020477,29,20512,-80 2021-06-19 22:28:05,11.52,5.95,21.28,100.00,1020970,29,20032,-81 2021-06-19 22:28:35,13.60,7.05,21.23,100.00,1024795,29,20485,-79 2021-06-19 22:29:06,11.70,6.43,21.20,100.00,1024814,28,20042,-81 2021-06-19 22:29:37,9.90,6.05,21.20,100.00,1024584,29,20042,-81 2021-06-19 22:30:11,10.32,6.28,21.18,100.00,1024711,29,20581,-79 2021-06-19 22:30:41,10.13,6.07,21.20,100.00,1024608,29,20118,-79 2021-06-19 22:31:12,15.55,6.63,21.15,100.00,1025311,28,20031,-79 2021-06-19 22:31:43,15.85,6.38,21.17,100.00,1024680,29,20059,-79 2021-06-19 22:32:13,13.82,6.30,21.12,100.00,1024676,29,20031,-79 2021-06-19 22:32:45,11.05,6.53,21.09,100.00,1020662,29,20576,-79 2021-06-19 22:33:16,12.50,6.50,21.05,100.00,1024975,28,20038,-80 2021-06-19 22:33:47,11.68,6.75,21.04,100.00,1024475,29,20038,-79 2021-06-19 22:34:17,7.75,5.93,21.11,100.00,1024670,29,20032,-79 2021-06-19 22:34:48,11.80,7.20,21.10,100.00,1020434,29,20452,-80 2021-06-19 22:35:21,12.30,6.93,21.05,100.00,1020944,29,20043,-80 2021-06-19 22:35:52,11.82,6.32,21.06,100.00,1020477,29,20123,-81 2021-06-19 22:36:23,13.23,7.53,21.12,100.00,1021408,29,20570,-80 2021-06-19 22:36:53,11.98,7.45,21.13,100.00,1024771,29,20027,-79 2021-06-19 22:37:24,16.08,7.22,21.17,100.00,1024680,29,20067,-80 2021-06-19 22:37:56,12.07,7.20,21.17,100.00,1024954,28,20426,-79 2021-06-19 22:38:27,13.02,6.82,21.16,100.00,1025155,28,20027,-79 2021-06-19 22:38:57,15.85,6.72,21.19,100.00,1024848,28,20590,-79 2021-06-19 22:39:31,16.05,6.63,21.26,100.00,1020723,29,20512,-78 2021-06-19 22:40:03,12.95,6.22,21.18,100.00,1020700,29,20036,-81 2021-06-19 22:40:35,12.63,6.00,21.16,100.00,1021529,28,20515,-80 2021-06-19 22:41:05,14.70,6.20,21.22,100.00,1025243,28,20031,-81 2021-06-19 22:41:36,14.65,6.65,21.22,100.00,1028571,28,20034,-79 2021-06-19 22:42:07,13.77,7.00,21.28,100.00,1028548,28,20027,-79 2021-06-19 22:42:39,15.45,6.60,21.35,100.00,1028878,28,20042,-80 2021-06-19 22:43:10,10.90,6.72,21.31,100.00,1028516,28,20031,-79 2021-06-19 22:43:40,12.93,7.30,21.24,100.00,1028750,28,20062,-79 2021-06-19 22:44:11,11.15,6.90,21.29,100.00,1024543,28,20039,-79 2021-06-19 22:44:42,11.85,6.65,21.28,100.00,1024789,29,20030,-80 2021-06-19 22:45:13,12.48,6.40,21.27,100.00,1024756,28,20035,-79 2021-06-19 22:45:44,8.55,6.10,21.20,100.00,1021344,28,20575,-79 2021-06-19 22:46:15,9.18,6.40,21.18,100.00,1024379,28,20038,-79 2021-06-19 22:46:45,12.52,6.88,21.11,100.00,1024697,28,20035,-79 2021-06-19 22:47:16,11.23,6.65,21.05,100.00,1024970,28,20123,-79 2021-06-19 22:47:47,12.73,6.30,21.07,100.00,1028616,28,20460,-80 2021-06-19 22:48:19,12.23,6.50,21.07,100.00,1028467,28,20037,-81 2021-06-19 22:48:50,16.73,6.40,21.11,100.00,1028880,28,20037,-79 2021-06-19 22:49:20,12.13,6.97,21.08,100.00,1028943,28,20419,-80 2021-06-19 22:49:51,11.18,6.18,21.11,100.00,1028982,28,20499,-80 2021-06-19 22:50:22,12.93,6.40,21.02,100.00,1028809,28,20058,-79 2021-06-19 22:50:54,9.07,6.57,21.00,100.00,1029120,28,20023,-81 2021-06-19 22:51:24,8.63,6.60,21.02,100.00,1028933,28,20027,-80 2021-06-19 22:51:55,11.77,6.60,21.02,100.00,1028598,28,20114,-79 2021-06-19 22:52:26,10.30,5.88,21.02,100.00,1028561,28,20037,-79 2021-06-19 22:52:56,12.52,6.25,21.03,100.00,1028713,28,20046,-79 2021-06-19 22:53:27,15.05,7.95,21.10,100.00,1024923,28,20043,-79 2021-06-19 22:53:58,14.23,6.70,21.09,100.00,1028752,28,20063,-79 2021-06-19 22:54:29,13.30,6.53,21.10,100.00,1024620,28,20086,-79 2021-06-19 22:54:59,10.90,6.47,21.07,100.00,1024900,28,20035,-79 2021-06-19 22:55:30,11.65,6.07,21.05,100.00,1028752,28,20093,-79 2021-06-19 22:56:00,9.52,6.53,21.05,100.00,1028534,28,20066,-79 2021-06-19 22:56:31,14.70,6.80,21.07,100.00,1028702,28,20031,-79 2021-06-19 22:57:06,12.55,6.85,21.12,100.00,1028529,28,20039,-80 2021-06-19 22:57:36,11.70,6.18,21.14,100.00,1028335,28,20031,-80 2021-06-19 22:58:07,16.70,6.72,21.12,100.00,1028661,28,20106,-80 2021-06-19 22:58:38,11.40,7.25,21.16,100.00,1028030,28,20018,-79 2021-06-19 22:59:09,15.07,7.57,21.19,100.00,1028735,28,20541,-80 2021-06-19 22:59:39,11.02,6.60,21.27,100.00,1024461,29,20388,-80 2021-06-19 23:00:11,12.82,5.97,21.29,100.00,1021039,29,20040,-81 2021-06-19 23:00:42,10.00,6.15,21.31,100.00,1024597,29,20034,-79 2021-06-19 23:01:12,12.40,5.68,21.29,100.00,1024759,29,20027,-79 2021-06-19 23:01:43,9.38,6.00,21.23,100.00,1025194,28,20057,-79 2021-06-19 23:02:14,10.05,6.22,21.26,100.00,1025188,28,20443,-79 2021-06-19 23:02:46,13.90,6.30,21.26,100.00,1024741,29,20035,-78 2021-06-19 23:03:16,12.70,6.00,21.24,100.00,1020451,29,20016,-79 2021-06-19 23:03:47,19.48,7.22,21.26,100.00,1020901,29,20035,-79 2021-06-19 23:04:17,13.50,6.30,21.23,100.00,1020729,29,20051,-79 2021-06-19 23:04:48,11.50,6.90,21.21,100.00,1020669,29,20027,-79 2021-06-19 23:05:19,16.13,6.80,21.18,100.00,1024579,29,20035,-79 2021-06-19 23:05:51,10.80,5.85,21.25,100.00,1024745,28,20077,-79 2021-06-19 23:06:21,9.70,5.70,21.28,100.00,1024515,28,20031,-79 2021-06-19 23:06:52,11.02,6.18,21.22,100.00,1026256,28,20114,-80 2021-06-19 23:07:23,10.60,6.10,21.25,100.00,1024509,29,20039,-80 2021-06-19 23:07:54,13.05,6.22,21.22,100.00,1020889,29,20024,-79 2021-06-19 23:08:24,9.45,6.20,21.16,100.00,1024529,29,20078,-81 2021-06-19 23:08:56,12.63,5.65,21.18,100.00,1024775,28,20126,-79 2021-06-19 23:09:28,10.48,6.40,21.12,100.00,1016962,29,20032,-80 2021-06-19 23:09:58,12.27,6.50,21.14,100.00,1020738,29,20019,-80 2021-06-19 23:10:29,11.55,6.30,21.12,100.00,1020743,29,20060,-79 2021-06-19 23:11:00,10.77,6.30,21.16,100.00,1021309,28,20051,-79 2021-06-19 23:11:30,11.65,6.97,21.26,100.00,1024594,28,20027,-79 2021-06-19 23:12:01,17.55,7.03,21.28,100.00,1028652,28,20093,-79 2021-06-19 23:12:32,11.93,6.63,21.30,100.00,1020775,29,20428,-79 2021-06-19 23:13:02,15.00,6.45,21.24,100.00,1020647,29,20422,-79 2021-06-19 23:13:33,12.32,6.68,21.24,100.00,1024600,29,20713,-78 2021-06-19 23:14:04,13.50,6.60,21.29,100.00,1024867,28,20046,-79 2021-06-19 23:14:36,14.23,6.90,21.20,100.00,1028405,28,20487,-79 2021-06-19 23:15:08,17.63,7.13,21.19,100.00,1024913,28,20496,-79 2021-06-19 23:15:39,15.48,6.75,21.20,100.00,1024670,28,20062,-80 2021-06-19 23:16:09,10.63,6.55,21.20,100.00,1020371,29,20031,-81 2021-06-19 23:16:40,13.32,6.53,21.17,100.00,1020738,29,20034,-79 2021-06-19 23:17:11,12.30,6.50,21.19,100.00,1020795,29,20119,-80 2021-06-19 23:17:42,11.98,5.95,21.19,100.00,1021003,28,20039,-80 2021-06-19 23:18:12,12.93,6.70,20.95,100.00,1028288,28,20037,-80 2021-06-19 23:18:44,12.43,6.90,20.92,100.00,1024521,29,20558,-80 2021-06-19 23:19:15,12.70,6.70,20.85,100.00,1024719,29,20472,-80 2021-06-19 23:19:45,12.10,6.53,20.95,100.00,1024824,28,20031,-79 2021-06-19 23:20:18,13.35,6.90,20.99,100.00,1020578,29,20028,-80 2021-06-19 23:20:48,16.67,6.68,20.92,100.00,1020599,29,20083,-79 2021-06-19 23:21:19,11.85,6.38,20.91,100.00,1020590,29,20103,-79 2021-06-19 23:21:50,19.08,6.70,20.90,100.00,1020812,29,20070,-78 2021-06-19 23:22:20,12.15,6.88,21.04,100.00,1024642,29,20102,-77 2021-06-19 23:22:51,13.43,7.05,21.04,100.00,1025889,28,20028,-78 2021-06-19 23:23:22,14.73,6.88,21.07,100.00,1028867,28,20034,-78 2021-06-19 23:23:52,11.15,7.30,21.06,100.00,1028919,28,20399,-78 2021-06-19 23:24:23,14.45,7.03,20.98,100.00,1029206,28,20042,-78 2021-06-19 23:24:54,10.93,6.18,20.97,100.00,1028731,28,20050,-79 2021-06-19 23:25:25,10.65,6.85,20.88,100.00,1028524,28,20418,-79 2021-06-19 23:25:55,16.88,7.50,20.80,100.00,1028326,28,20019,-78 2021-06-19 23:26:27,11.80,7.22,20.74,100.00,1024554,28,20404,-79 2021-06-19 23:26:58,13.77,7.30,20.77,100.00,1028634,28,20023,-78 2021-06-19 23:27:28,14.02,7.30,20.76,100.00,1024519,28,20027,-80 2021-06-19 23:27:59,13.70,7.40,20.72,100.00,1024772,28,20507,-80 2021-06-19 23:28:30,11.50,7.20,20.81,100.00,1028462,28,20121,-79 2021-06-19 23:29:00,12.27,7.10,20.77,100.00,1028556,28,20030,-79 2021-06-19 23:29:32,9.38,6.55,20.84,100.00,1028461,28,20034,-80 2021-06-19 23:30:04,12.15,6.63,20.81,100.00,1028181,28,20065,-78 2021-06-19 23:30:35,9.93,6.78,20.79,100.00,1024318,29,20029,-78 2021-06-19 23:31:06,15.63,7.43,20.71,100.00,1024329,28,20042,-78 2021-06-19 23:31:38,13.90,7.60,20.77,100.00,1027341,28,20201,-80 2021-06-19 23:32:09,12.38,7.43,20.71,100.00,1028074,28,20058,-78 2021-06-19 23:32:40,13.40,6.63,20.75,100.00,1024215,29,20419,-80 2021-06-19 23:33:11,14.60,7.05,20.81,100.00,1024283,29,20027,-78 2021-06-19 23:33:41,15.48,7.70,20.83,100.00,1020455,29,20027,-80 2021-06-19 23:34:13,20.70,7.60,20.85,100.00,1024345,28,20145,-78 2021-06-19 23:34:45,13.75,7.38,20.86,100.00,1028428,28,20031,-79 2021-06-19 23:35:16,10.73,6.53,20.80,100.00,1028198,28,20027,-78 2021-06-19 23:35:47,11.80,6.70,20.78,100.00,1028187,28,20031,-78 2021-06-19 23:36:18,18.42,7.57,20.83,100.00,1028014,28,20373,-79 2021-06-19 23:36:49,13.52,7.18,20.88,100.00,1024150,29,20079,-79 2021-06-19 23:37:20,14.82,8.02,20.88,100.00,1024028,29,20170,-78 2021-06-19 23:37:51,12.18,8.13,20.81,100.00,1024371,29,20048,-78 2021-06-19 23:38:21,19.80,7.70,20.75,100.00,1024327,28,20488,-79 2021-06-19 23:38:52,15.90,7.25,20.77,100.00,1028463,28,20033,-80 2021-06-19 23:39:23,11.40,7.28,20.80,100.00,1024264,28,20037,-79 2021-06-19 23:39:54,13.13,7.70,20.81,100.00,1020271,29,20059,-78 2021-06-19 23:40:24,15.13,7.90,20.86,100.00,1019982,29,20064,-79 2021-06-19 23:40:55,17.00,7.93,20.89,100.00,1016502,29,20028,-78 2021-06-19 23:41:26,20.55,7.63,20.91,100.00,1016714,29,20036,-79 2021-06-19 23:41:56,11.00,7.03,20.90,100.00,1024357,29,20035,-79 2021-06-19 23:42:27,11.70,7.20,20.88,100.00,1024458,28,20114,-79 2021-06-19 23:42:57,14.43,7.10,20.90,100.00,1028499,28,20077,-79 2021-06-19 23:43:28,14.32,6.78,20.90,100.00,1028701,28,20062,-80 2021-06-19 23:43:58,18.45,7.93,20.85,100.00,1028751,28,20030,-80 2021-06-19 23:44:29,14.60,7.28,20.86,100.00,1028679,28,20031,-79 2021-06-19 23:45:00,12.75,7.68,20.89,100.00,1029054,28,20035,-77 2021-06-19 23:45:30,13.80,7.30,20.85,100.00,1028470,28,20491,-79 2021-06-19 23:46:01,15.05,7.68,20.91,100.00,1028501,28,20030,-78 2021-06-19 23:46:32,15.68,7.05,20.91,100.00,1028494,28,20030,-79 2021-06-19 23:47:06,17.48,7.63,20.94,100.00,1024403,28,20066,-78 2021-06-19 23:47:36,14.13,7.32,20.93,100.00,1024618,29,20038,-77 2021-06-19 23:48:08,12.65,7.55,20.90,100.00,1024623,29,20079,-78 2021-06-19 23:48:39,17.08,7.93,20.94,100.00,1025120,28,20114,-79 2021-06-19 23:49:09,15.40,8.00,20.94,100.00,1028467,28,20031,-79 2021-06-19 23:49:40,16.83,7.82,20.96,100.00,1028470,28,20023,-79 2021-06-19 23:50:11,14.55,7.88,20.90,100.00,1024709,29,20031,-79 2021-06-19 23:50:41,11.85,7.00,20.86,100.00,1024675,29,20027,-79 2021-06-19 23:51:12,12.43,6.78,20.78,100.00,1024639,28,20027,-80 2021-06-19 23:51:43,15.55,7.57,20.81,100.00,1024593,28,20050,-79 2021-06-19 23:52:15,16.73,7.95,20.76,100.00,1020618,29,20480,-79 2021-06-19 23:52:47,14.60,7.80,20.77,100.00,1021085,29,20051,-80 2021-06-19 23:53:18,12.93,7.50,20.71,100.00,1021113,29,20031,-78 2021-06-19 23:53:49,17.38,8.10,20.72,100.00,1025323,28,20082,-79 2021-06-19 23:54:19,15.93,8.20,20.66,100.00,1024549,29,20035,-80 2021-06-19 23:55:08,13.82,7.05,20.67,100.00,1024720,28,20027,-78 2021-06-19 23:55:40,17.17,8.18,20.73,100.00,1028815,28,20053,-77 2021-06-19 23:56:11,16.90,7.03,20.74,100.00,1028786,28,20444,-80 2021-06-19 23:56:42,13.80,7.55,20.76,100.00,1028632,28,20035,-78 2021-06-19 23:57:13,16.50,8.00,20.71,100.00,1024273,28,20040,-78 2021-06-19 23:57:49,12.35,7.25,20.75,100.00,1024488,29,20043,-78 2021-06-19 23:58:19,18.60,7.70,20.78,100.00,1024672,29,20042,-79 2021-06-19 23:58:52,19.10,7.93,20.75,100.00,1025591,28,20023,-80 2021-06-19 23:59:22,16.08,8.38,20.73,100.00,1028489,28,20023,-77 2021-06-19 23:59:53,14.13,7.60,20.70,100.00,1028260,28,20391,-79