2021-06-18 05:26:14,7.88,5.35,22.62,50.32,1198554,24,20044,31
2021-06-18 05:26:45,12.60,6.18,22.58,50.71,989056,29,20063,-48
2021-06-18 05:27:15,10.18,5.90,22.48,51.98,994401,29,20099,-48
2021-06-18 05:27:45,9.80,5.50,22.40,51.75,996161,29,20501,-51
2021-06-18 05:28:16,10.00,5.82,22.40,51.83,996075,29,20018,-48
2021-06-18 05:28:46,9.82,6.35,22.43,51.26,995697,29,20109,-49
2021-06-18 05:29:17,12.27,6.10,22.38,50.24,988610,30,20015,-48
2021-06-18 05:29:47,11.68,6.32,22.34,50.27,988515,29,20072,-48
2021-06-18 05:30:18,9.68,6.28,22.32,50.69,992360,29,20037,-49
2021-06-18 05:30:49,11.32,6.30,22.39,50.72,992433,29,20019,-48
2021-06-18 05:31:19,11.45,6.75,22.34,51.16,996092,29,20110,-49
2021-06-18 05:31:49,11.00,6.32,22.32,51.15,996092,29,20342,-48
2021-06-18 05:32:20,8.50,6.10,22.42,50.19,992207,29,20444,-50
2021-06-18 05:32:50,16.02,6.07,22.53,50.02,988501,29,20139,-49
2021-06-18 05:33:21,9.75,6.47,22.31,50.32,991776,29,20427,-49
2021-06-18 05:33:51,9.35,6.28,22.19,51.10,992259,29,20063,-49
2021-06-18 05:34:22,10.75,6.45,22.21,51.23,988650,29,20463,-51
2021-06-18 05:34:52,11.68,6.25,22.19,51.26,988488,30,20424,-50
2021-06-18 05:35:22,11.85,6.00,22.35,49.78,988502,30,20030,-49
2021-06-18 05:35:53,10.40,6.10,22.47,49.48,988632,29,20023,-49
2021-06-18 05:36:23,10.80,6.55,22.43,49.54,992285,29,20023,-50
2021-06-18 05:36:54,11.65,6.57,22.53,49.75,996018,29,20114,-50
2021-06-18 05:37:24,13.20,6.80,22.55,49.70,999784,29,20310,-48
2021-06-18 05:37:55,13.60,6.82,22.49,49.69,999830,29,20033,-50
2021-06-18 05:38:26,13.68,6.93,22.64,48.73,999667,29,20029,-51
2021-06-18 05:38:56,13.35,6.60,22.66,48.97,996409,29,20053,-49
2021-06-18 05:39:27,11.65,6.25,22.70,49.04,996069,29,20338,-49
2021-06-18 05:39:57,11.75,6.82,22.46,49.98,995455,29,20073,-49
2021-06-18 05:40:27,18.60,6.25,22.45,49.42,992613,29,20353,-49
2021-06-18 05:40:58,11.57,6.47,22.66,49.09,996116,29,20063,-51
2021-06-18 05:41:28,8.80,6.07,23.15,48.44,996602,29,20075,-49
2021-06-18 05:41:58,11.88,5.95,23.28,47.62,996444,29,20044,-50
2021-06-18 05:42:29,15.35,6.25,22.75,49.25,996124,29,20022,-49
2021-06-18 05:42:59,10.60,6.47,22.67,50.14,995917,29,20395,-49
2021-06-18 05:43:30,14.30,7.05,22.65,50.30,988526,29,20043,-52
2021-06-18 05:44:00,10.35,6.20,22.66,50.01,984690,30,20108,-48
2021-06-18 05:44:31,11.63,6.28,22.86,49.43,984757,30,20335,-48
2021-06-18 05:45:02,10.05,6.60,22.99,49.29,988719,29,20037,-50
2021-06-18 05:45:34,11.93,6.30,23.01,49.41,996206,29,20045,-51
2021-06-18 05:46:04,9.13,5.93,22.96,49.22,999542,29,20026,-51
2021-06-18 05:46:35,11.20,6.13,23.40,48.69,999330,29,20061,-48
2021-06-18 05:47:06,15.18,6.35,23.25,48.76,996092,29,20418,-49
2021-06-18 05:47:36,12.93,6.57,23.28,48.66,996069,29,20118,-52
2021-06-18 05:48:07,12.63,6.85,23.26,48.18,996141,29,20343,-46
2021-06-18 05:48:38,11.30,6.30,22.96,49.39,996241,29,20163,-47
2021-06-18 05:49:09,12.45,6.32,22.80,49.36,999829,29,20030,-47
2021-06-18 05:49:39,11.88,5.80,22.66,49.72,999858,29,20018,-46
2021-06-18 05:50:10,14.73,6.63,22.63,49.62,995869,29,20083,-46
2021-06-18 05:50:40,11.90,6.38,22.82,49.66,988442,30,20019,-45
2021-06-18 05:51:10,13.40,6.15,23.26,49.22,985092,30,20030,-48
2021-06-18 05:51:41,15.07,5.72,23.29,49.00,985212,29,20024,-47
2021-06-18 05:52:11,11.90,5.88,23.34,49.00,992348,29,20113,-46
2021-06-18 05:52:42,7.40,6.13,23.25,49.16,996358,29,20540,-49
2021-06-18 05:53:12,8.35,5.95,23.38,49.24,996708,29,20120,-52
2021-06-18 05:53:43,10.38,6.57,23.44,47.81,996666,29,20508,-48
2021-06-18 05:54:14,14.93,7.05,23.38,48.11,994333,29,20112,-47
2021-06-18 05:54:44,12.13,6.75,23.70,47.70,992569,29,20107,-48
2021-06-18 05:55:15,11.80,6.15,24.14,46.71,992367,29,20078,-46
2021-06-18 05:55:46,14.13,6.60,24.16,46.50,992419,29,20112,-49
2021-06-18 05:56:16,11.93,6.60,24.11,46.58,992366,29,20525,-46
2021-06-18 05:56:47,15.55,6.80,24.12,46.65,992444,29,20525,-46
2021-06-18 05:57:17,12.90,7.22,24.55,46.24,995397,29,20034,-47
2021-06-18 05:57:51,12.35,6.53,24.77,45.38,988468,30,20118,-47
2021-06-18 05:58:22,12.95,6.97,24.85,45.11,988606,29,20023,-50
2021-06-18 05:58:53,17.42,7.15,24.60,45.88,985604,30,20114,-46
2021-06-18 05:59:23,14.23,7.32,24.36,46.80,986077,29,20031,-48
2021-06-18 05:59:53,13.65,6.97,24.23,47.08,992145,29,20031,-48
2021-06-18 06:00:24,13.80,6.60,24.50,46.82,988087,29,20027,-47
2021-06-18 06:00:54,10.90,6.47,25.02,45.84,988342,29,20034,-51
2021-06-18 06:01:25,10.45,6.75,25.23,44.54,988464,30,20110,-48
2021-06-18 06:01:55,17.13,7.18,24.94,44.94,988462,29,20498,-50
2021-06-18 06:02:26,14.02,7.88,24.67,45.34,988330,29,20073,-47
2021-06-18 06:02:58,11.02,6.63,24.58,45.85,988327,29,20372,-48
2021-06-18 06:03:28,17.13,7.40,24.43,45.90,992138,29,20482,-48
2021-06-18 06:04:00,14.15,7.53,24.29,46.55,992259,29,20114,-49
2021-06-18 06:04:31,13.50,7.68,24.09,47.33,995319,29,20116,-47
2021-06-18 06:05:01,14.38,8.07,23.76,48.40,994973,29,20121,-48
2021-06-18 06:05:31,13.48,7.82,23.87,48.79,988525,29,20152,-46
2021-06-18 06:06:02,14.20,7.68,23.80,47.89,992611,29,20031,-49
2021-06-18 06:06:32,17.58,7.70,23.88,48.12,986264,30,20375,-46
2021-06-18 06:07:03,17.88,7.88,24.01,47.58,988287,30,20099,-46
2021-06-18 06:07:33,15.57,7.93,24.13,46.75,986708,30,20115,-47
2021-06-18 06:08:09,16.15,7.75,23.79,47.94,984251,29,20036,-49
2021-06-18 06:08:39,11.98,8.18,23.56,48.11,992351,29,20071,-48
2021-06-18 06:09:10,12.23,7.88,23.48,48.40,984829,30,20119,-48
2021-06-18 06:09:40,12.07,7.70,23.29,48.72,984642,30,20067,-47
2021-06-18 06:10:11,17.85,7.60,23.34,49.15,989031,29,20039,-47
2021-06-18 06:10:41,15.73,7.40,23.31,49.14,992273,29,20046,-47
2021-06-18 06:11:12,12.18,7.50,23.39,49.07,993002,29,20046,-48
2021-06-18 06:11:42,10.98,7.10,23.88,48.11,992106,29,20435,-46
2021-06-18 06:12:13,15.40,7.93,24.03,47.48,992630,29,20156,-50
2021-06-18 06:12:43,12.75,6.95,23.75,48.27,989193,29,20027,-47
2021-06-18 06:13:15,15.48,7.93,23.96,47.78,989039,29,20024,-47
2021-06-18 06:13:45,18.05,8.38,24.35,46.48,992941,29,20482,-47
2021-06-18 06:14:17,13.23,7.53,24.03,47.01,992627,29,20023,-48
2021-06-18 06:14:47,18.33,9.13,23.92,47.76,992901,29,20138,-48
2021-06-18 06:15:19,14.43,8.45,23.60,48.29,994334,29,20484,-46
2021-06-18 06:15:49,11.50,8.40,23.39,48.26,989420,30,20031,-49
2021-06-18 06:16:20,16.90,7.40,23.24,49.47,991498,29,20046,-45
2021-06-18 06:16:51,16.15,7.35,23.68,47.96,994924,29,20046,-48
2021-06-18 06:17:21,14.27,7.90,23.43,49.22,991291,29,20505,-46
2021-06-18 06:17:52,13.80,7.68,23.50,48.39,989911,29,20387,-47
2021-06-18 06:18:22,12.98,7.75,23.80,48.10,990091,29,20419,-47
2021-06-18 06:18:53,10.30,7.72,23.63,47.97,992748,29,20046,-46
2021-06-18 06:19:23,10.95,7.53,23.74,47.60,992756,29,20026,-46
2021-06-18 06:19:53,10.00,7.28,24.07,46.75,993294,29,20098,-48
2021-06-18 06:20:24,13.23,7.60,24.21,47.03,993065,29,20064,-46
2021-06-18 06:20:54,16.63,7.82,24.08,47.31,993024,29,20030,-47
2021-06-18 06:21:24,11.88,7.10,24.17,46.68,992707,29,20039,-48
2021-06-18 06:21:55,13.88,8.07,23.90,46.38,989120,30,20034,-47
2021-06-18 06:22:25,14.50,8.15,24.13,46.02,992110,29,20446,-47
2021-06-18 06:22:56,16.45,7.88,23.97,46.69,992496,29,20080,-48
2021-06-18 06:23:26,16.52,8.07,23.95,47.25,987812,29,20077,-50
2021-06-18 06:23:56,13.27,8.07,23.95,46.99,992537,29,20023,-48
2021-06-18 06:24:27,12.77,7.55,24.12,46.54,989036,30,20079,-50
2021-06-18 06:24:58,22.42,8.52,23.87,47.30,989355,29,20397,-47
2021-06-18 06:25:28,12.13,8.45,23.97,47.24,994930,29,20115,-50
2021-06-18 06:25:59,14.45,7.85,24.02,47.77,996709,29,20369,-49
2021-06-18 06:26:29,16.02,8.00,23.92,48.17,1004171,29,20124,-46
2021-06-18 06:27:00,13.68,7.70,23.97,47.72,1003918,29,20028,-51
2021-06-18 06:27:30,15.35,8.10,24.34,46.47,1000391,29,20412,-46
2021-06-18 06:28:00,16.02,7.93,24.36,46.96,996674,29,20112,-46
2021-06-18 06:28:31,18.65,7.75,24.38,47.17,996828,29,20121,-48
2021-06-18 06:29:02,15.82,8.23,24.22,47.87,992857,29,20073,-45
2021-06-18 06:29:32,20.95,7.45,24.18,48.43,992980,29,20114,-47
2021-06-18 06:30:05,13.73,7.40,24.47,47.41,992974,29,20026,-49
2021-06-18 06:30:35,14.27,7.88,24.80,45.07,996067,29,20030,-46
2021-06-18 06:31:06,13.05,7.65,24.90,45.28,993335,29,20098,-48
2021-06-18 06:31:38,10.30,7.60,25.08,44.72,996569,29,20042,-48
2021-06-18 06:32:09,14.38,7.50,25.38,44.13,997016,29,20492,-49
2021-06-18 06:32:40,11.63,7.82,25.57,43.38,1000767,29,20018,-47
2021-06-18 06:33:10,15.07,7.68,25.67,43.01,1004262,29,20421,-47
2021-06-18 06:33:41,15.55,7.40,25.50,43.32,1004036,29,20026,-47
2021-06-18 06:34:12,10.68,7.20,25.27,43.84,1000269,29,20038,-47
2021-06-18 06:34:43,11.98,7.30,25.62,43.72,1000399,29,20030,-47
2021-06-18 06:35:13,13.30,7.05,25.98,42.19,989178,30,20039,-49
2021-06-18 06:35:43,10.68,8.20,25.77,42.80,989396,29,20474,-46
2021-06-18 06:36:14,15.02,7.82,25.61,43.02,992319,29,20041,-48
2021-06-18 06:36:44,13.35,7.90,25.61,43.27,991695,29,20031,-49
2021-06-18 06:37:15,11.70,8.05,25.85,42.64,999655,29,20034,-47
2021-06-18 06:37:45,10.75,7.45,25.84,42.46,996503,29,20091,-47
2021-06-18 06:38:19,14.30,7.80,25.95,42.83,996751,29,20037,-49
2021-06-18 06:38:50,10.40,7.50,25.75,43.11,996413,29,20018,-49
2021-06-18 06:39:21,11.63,8.25,25.51,42.30,997179,29,20125,-50
2021-06-18 06:39:51,16.45,8.38,25.30,43.37,998579,29,20355,-48
2021-06-18 06:40:22,13.88,7.88,25.80,42.80,999611,29,20041,-47
2021-06-18 06:40:53,17.38,8.00,25.68,42.44,996579,29,20495,-47
2021-06-18 06:41:23,14.25,8.52,25.69,43.20,995110,29,20153,-47
2021-06-18 06:41:54,13.35,8.23,25.39,43.36,990207,29,20040,-48
2021-06-18 06:42:24,17.95,8.55,25.54,43.03,995304,29,20107,-46
2021-06-18 06:42:54,14.52,7.97,25.58,42.65,1000194,29,20426,-46
2021-06-18 06:43:25,17.17,8.77,25.29,44.61,999789,29,20029,-46
2021-06-18 06:43:55,11.00,7.93,25.00,45.79,1000183,29,20025,-46
2021-06-18 06:44:26,14.02,8.77,24.95,45.82,1000360,29,20091,-47
2021-06-18 06:44:56,13.82,8.48,24.81,45.55,992879,29,20428,-49
2021-06-18 06:45:26,14.85,8.23,24.82,45.38,992507,29,20027,-49
2021-06-18 06:45:57,19.00,9.20,24.82,46.18,989038,30,20047,-50
2021-06-18 06:46:27,12.65,8.75,24.79,45.90,985228,30,20039,-48
2021-06-18 06:46:58,14.80,8.40,24.60,46.10,989764,29,20035,-48
2021-06-18 06:47:28,12.35,8.82,24.59,46.02,989798,29,20019,-47
2021-06-18 06:47:58,11.98,8.20,24.65,45.71,989133,29,20074,-49
2021-06-18 06:48:29,16.67,8.65,24.63,46.16,988954,30,20043,-48
2021-06-18 06:48:59,13.32,8.40,24.55,46.47,986251,30,20024,-48
2021-06-18 06:49:30,16.95,8.82,24.59,46.30,988969,29,20386,-47
2021-06-18 06:50:00,11.75,7.90,24.96,45.79,992461,29,20022,-47
2021-06-18 06:50:31,13.55,7.95,25.20,44.17,996541,29,20123,-50
2021-06-18 06:51:01,13.38,9.98,24.77,45.31,993067,29,20135,-47
2021-06-18 06:51:32,19.67,9.38,24.82,45.20,992930,29,20023,-49
2021-06-18 06:52:03,13.40,8.93,24.74,45.05,992965,29,20075,-46
2021-06-18 06:52:33,13.10,8.98,25.07,44.52,989311,29,20368,-49
2021-06-18 06:53:05,15.73,9.13,25.03,43.78,993005,29,20023,-49
2021-06-18 06:53:35,18.58,9.68,24.95,45.36,996634,29,20030,-47
2021-06-18 06:54:05,17.02,10.32,24.62,45.51,997880,29,20403,-47
2021-06-18 06:54:36,18.88,10.00,24.60,45.33,1000328,29,20021,-47
2021-06-18 06:55:07,14.45,9.35,24.60,46.03,1000297,29,20107,-47
2021-06-18 06:55:37,19.75,9.80,24.56,45.56,996530,29,20103,-49
2021-06-18 06:56:08,21.45,9.57,24.50,45.33,994350,29,20035,-48
2021-06-18 06:56:38,17.70,9.48,24.70,45.74,996661,29,20057,-48
2021-06-18 06:57:08,15.18,9.55,24.70,45.61,997967,29,20101,-47
2021-06-18 06:57:39,16.77,9.50,24.81,45.41,1000170,29,20121,-47
2021-06-18 06:58:09,15.73,9.20,24.87,47.04,1001718,29,20017,-50
2021-06-18 06:58:40,18.02,9.93,24.83,44.78,1000300,29,20021,-48
2021-06-18 06:59:11,19.95,9.55,25.09,44.32,1000232,29,20022,-48
2021-06-18 06:59:41,14.68,9.48,25.28,44.26,994808,29,20058,-47
2021-06-18 07:00:12,15.73,9.82,25.46,45.36,989659,29,20110,-47
2021-06-18 07:00:42,18.67,9.25,25.32,44.56,996713,29,20022,-47
2021-06-18 07:01:13,15.95,9.38,25.27,45.60,994348,29,20053,-47
2021-06-18 07:01:44,13.55,9.25,25.21,43.89,992971,29,20056,-49
2021-06-18 07:02:14,21.88,9.77,25.38,43.70,995594,29,20121,-49
2021-06-18 07:02:45,16.73,9.50,25.37,43.99,996261,29,20030,-48
2021-06-18 07:03:15,20.70,12.40,25.57,43.99,996026,29,20031,-47
2021-06-18 07:03:45,19.05,11.45,25.91,42.69,996410,29,20030,-47
2021-06-18 07:04:16,17.45,11.90,26.16,42.43,995528,29,20109,-48
2021-06-18 07:04:46,14.07,9.07,26.35,41.70,992037,29,20514,-49
2021-06-18 07:05:17,21.23,11.82,25.90,42.14,988902,30,20023,-51
2021-06-18 07:05:47,14.27,10.45,25.70,42.83,989336,29,20106,-48
2021-06-18 07:06:18,16.52,9.25,25.89,43.07,995087,29,20111,-48
2021-06-18 07:06:48,17.52,9.18,25.59,44.73,995349,29,20384,-49
2021-06-18 07:07:18,16.02,9.30,25.11,44.83,999834,29,20030,-51
2021-06-18 07:07:49,15.13,9.82,25.14,44.38,999832,29,20029,-50
2021-06-18 07:08:21,15.52,9.43,25.21,44.68,999210,29,20032,-48
2021-06-18 07:08:51,16.23,9.60,25.40,44.66,1000291,29,20022,-49
2021-06-18 07:09:22,15.80,9.60,25.47,45.03,1000518,29,20025,-47
2021-06-18 07:09:52,19.70,10.32,25.50,46.43,996932,29,20473,-48
2021-06-18 07:10:23,19.13,9.20,25.25,45.56,996584,29,20471,-49
2021-06-18 07:10:54,23.27,10.40,25.22,46.26,996615,29,20102,-48
2021-06-18 07:11:24,16.38,8.80,25.33,46.74,994368,29,20543,-48
2021-06-18 07:11:55,13.50,8.35,25.67,45.82,989198,29,20027,-49
2021-06-18 07:12:25,16.70,8.82,25.90,44.86,989314,29,20042,-46
2021-06-18 07:12:55,19.88,8.48,26.24,42.67,989083,30,20194,-48
2021-06-18 07:13:26,23.00,11.23,25.95,42.37,987502,29,20374,-47
2021-06-18 07:13:57,20.02,9.45,25.90,43.58,994689,29,20022,-48
2021-06-18 07:14:27,13.30,9.73,25.78,43.82,997715,29,20165,-48
2021-06-18 07:14:58,15.52,8.90,25.97,43.19,1000302,29,20170,-50
2021-06-18 07:15:28,16.10,7.55,26.18,42.72,997092,29,20026,-48
2021-06-18 07:15:59,10.80,6.78,26.50,41.63,997182,29,20045,-47
2021-06-18 07:16:29,16.55,7.70,26.53,40.88,997891,29,20017,-46
2021-06-18 07:16:59,11.20,7.93,26.33,41.52,998111,29,20018,-48
2021-06-18 07:17:30,14.30,6.82,26.30,41.81,1000216,29,20370,-49
2021-06-18 07:18:00,12.55,6.60,26.19,41.93,1000678,29,20078,-49
2021-06-18 07:18:33,12.18,7.07,25.86,42.49,998697,29,20048,-47
2021-06-18 07:19:03,12.57,6.97,25.74,42.99,998050,29,20085,-47
2021-06-18 07:19:34,13.95,7.00,25.60,42.57,1002615,29,20031,-46
2021-06-18 07:20:05,16.48,7.30,25.52,44.18,1002202,29,20090,-48
2021-06-18 07:20:35,15.95,7.03,25.76,43.34,997023,29,20037,-47
2021-06-18 07:21:06,12.68,6.00,26.16,43.26,995900,29,20069,-47
2021-06-18 07:21:36,14.98,6.50,26.28,42.48,995683,29,20064,-47
2021-06-18 07:22:07,10.60,6.50,26.10,44.38,999626,29,20038,-47
2021-06-18 07:22:38,16.45,6.85,26.23,42.77,996470,29,20082,-46
2021-06-18 07:23:09,15.10,6.22,26.38,42.54,996221,29,20034,-48
2021-06-18 07:23:39,12.30,6.50,26.03,42.58,992471,29,20101,-48
2021-06-18 07:24:10,14.68,6.75,26.00,44.34,992792,29,20019,-46
2021-06-18 07:24:40,15.32,5.78,26.20,41.84,995874,29,20082,-49
2021-06-18 07:25:11,22.25,6.55,26.46,41.53,999831,29,20018,-48
2021-06-18 07:25:42,19.52,5.80,26.10,43.50,1000516,29,20022,-47
2021-06-18 07:26:13,17.10,5.60,26.29,42.82,1000474,29,20022,-48
2021-06-18 07:26:43,13.13,6.03,26.03,43.27,996838,29,20030,-47
2021-06-18 07:27:14,8.05,5.13,25.97,43.81,996550,29,20062,-48
2021-06-18 07:27:45,12.73,6.07,25.91,44.66,996509,29,20026,-47
2021-06-18 07:28:15,12.48,5.40,25.88,44.75,996438,29,20070,-48
2021-06-18 07:28:45,12.27,5.57,26.23,41.74,997409,29,20117,-46
2021-06-18 07:29:16,12.93,5.93,25.85,41.99,996255,29,20523,-48
2021-06-18 07:29:46,14.45,6.10,25.77,41.85,999580,29,20025,-48
2021-06-18 07:30:17,12.40,5.60,25.77,42.17,995043,29,20524,-49
2021-06-18 07:30:48,18.55,6.55,25.76,41.54,995858,29,20022,-46
2021-06-18 07:31:18,10.07,5.20,26.04,39.61,996118,29,20477,-46
2021-06-18 07:31:49,9.90,5.53,26.03,39.16,996069,29,20165,-47
2021-06-18 07:32:19,11.68,5.75,25.74,40.09,997148,29,20544,-50
2021-06-18 07:32:51,11.30,4.93,25.63,39.51,994218,29,20117,-49
2021-06-18 07:33:21,14.48,5.13,25.32,40.82,992869,29,20370,-47
2021-06-18 07:33:52,8.65,5.47,25.22,40.59,992967,29,20019,-47
2021-06-18 07:34:22,7.45,5.25,25.21,41.31,992727,29,20152,-47
2021-06-18 07:34:53,12.10,5.50,25.15,41.26,995675,29,20041,-46
2021-06-18 07:35:23,12.38,5.30,25.11,41.42,997693,29,20038,-49
2021-06-18 07:35:54,8.18,5.25,25.05,41.88,993817,29,20041,-47
2021-06-18 07:36:24,7.80,5.15,25.22,41.29,996073,29,20339,-46
2021-06-18 07:36:54,8.43,5.57,25.24,41.74,988549,30,20043,-47
2021-06-18 07:37:25,12.82,5.78,25.28,41.35,988528,30,20019,-51
2021-06-18 07:37:55,11.25,5.32,25.33,41.90,988635,29,20027,-47
2021-06-18 07:38:25,7.18,5.03,25.32,41.91,988849,29,20369,-49
2021-06-18 07:38:56,13.10,5.93,25.26,41.94,997022,29,20048,-48
2021-06-18 07:39:27,16.42,6.57,25.16,41.66,995435,29,20145,-49
2021-06-18 07:39:57,11.27,6.43,25.22,42.09,992626,29,20023,-47
2021-06-18 07:40:28,8.18,5.50,25.30,42.26,992538,29,20048,-48
2021-06-18 07:40:58,13.68,5.47,25.32,41.72,992821,29,20434,-48
2021-06-18 07:41:29,9.55,5.25,25.25,42.07,1000141,29,20041,-47
2021-06-18 07:41:59,10.10,5.10,25.35,41.98,1000315,29,20045,-47
2021-06-18 07:42:30,9.90,5.60,25.46,42.25,996356,29,20090,-48
2021-06-18 07:43:01,7.38,5.18,25.47,41.37,996474,29,20038,-48
2021-06-18 07:43:31,10.75,5.28,25.38,41.95,999401,29,20033,-46
2021-06-18 07:44:02,9.15,5.43,25.34,42.15,996385,29,20023,-49
2021-06-18 07:44:37,7.82,5.22,25.33,42.18,996342,29,20022,-45
2021-06-18 07:45:09,8.00,5.13,25.26,42.93,992737,29,20034,-47
2021-06-18 07:45:39,12.65,5.28,25.29,43.69,993173,29,20526,-47
2021-06-18 07:46:09,9.80,5.07,25.44,43.79,995926,29,20030,-49
2021-06-18 07:46:40,10.27,4.95,25.38,43.38,995554,29,20018,-47
2021-06-18 07:47:11,9.40,4.78,25.32,44.09,996599,29,20046,-51
2021-06-18 07:47:42,11.65,5.00,25.28,42.12,996206,29,20026,-49
2021-06-18 07:48:12,11.23,4.40,25.24,42.71,996436,29,20090,-49
2021-06-18 07:48:42,8.68,4.55,25.31,41.84,997600,29,20114,-47
2021-06-18 07:49:13,6.78,4.13,25.35,41.15,996467,29,20381,-51
2021-06-18 07:49:43,7.55,4.38,25.38,40.94,997298,29,20148,-49
2021-06-18 07:50:15,9.32,4.43,25.64,40.70,999490,29,20030,-49
2021-06-18 07:50:46,13.27,4.40,25.79,40.39,997605,29,20078,-50
2021-06-18 07:51:18,7.57,4.35,25.75,41.04,996208,29,20062,-48
2021-06-18 07:51:48,5.55,3.72,25.68,41.93,995936,29,20041,-50
2021-06-18 07:52:18,7.95,4.20,25.70,42.43,992095,29,20056,-46
2021-06-18 07:52:49,11.80,4.70,25.72,42.12,992308,29,20031,-50
2021-06-18 07:53:19,10.40,4.53,25.69,40.63,992258,29,20121,-47
2021-06-18 07:53:50,5.75,4.20,25.65,41.80,994763,29,20089,-49
2021-06-18 07:54:20,10.20,4.25,25.71,40.87,996163,29,20030,-48
2021-06-18 07:54:57,5.97,4.05,26.02,40.68,992332,29,20529,-49
2021-06-18 07:55:28,6.43,4.40,26.02,40.89,996178,29,20025,-47
2021-06-18 07:55:58,12.50,4.22,25.86,40.07,996893,29,20058,-49
2021-06-18 07:56:32,7.25,4.30,25.82,39.71,997287,29,20031,-48
2021-06-18 07:57:03,5.25,3.97,25.82,40.21,1003623,29,20081,-47
2021-06-18 07:57:33,9.40,4.15,26.04,39.05,999756,29,20237,-47
2021-06-18 07:58:04,14.63,4.57,26.01,39.54,999194,29,20057,-46
2021-06-18 07:58:37,14.63,4.85,25.75,38.97,992073,29,20558,-47
2021-06-18 07:59:08,8.20,4.45,25.76,39.31,992568,29,20202,-48
2021-06-18 07:59:38,7.32,3.83,25.75,40.48,996208,29,20038,-47
2021-06-18 08:00:09,11.93,4.13,25.66,40.88,995681,29,20107,-48
2021-06-18 08:00:40,7.22,3.97,25.59,40.26,996026,29,20405,-50
2021-06-18 08:01:10,6.10,4.13,25.59,40.24,992217,29,20126,-48
2021-06-18 08:01:40,6.65,4.18,25.59,40.86,993858,29,20464,-49
2021-06-18 08:02:11,8.10,4.05,25.51,40.17,996137,29,20052,-48
2021-06-18 08:02:41,6.30,4.20,25.70,39.54,992796,29,20019,-48
2021-06-18 08:03:12,8.07,4.28,25.73,41.78,996488,29,20466,-49
2021-06-18 08:03:42,5.47,4.05,25.87,40.96,996094,29,20483,-47
2021-06-18 08:04:13,8.05,3.55,26.06,39.39,1000310,29,20156,-50
2021-06-18 08:04:43,8.85,4.47,25.92,40.04,1000394,29,20357,-46
2021-06-18 08:05:14,10.18,4.20,26.04,39.86,999525,29,20028,-47
2021-06-18 08:05:44,10.40,4.00,26.05,39.49,997388,29,20022,-49
2021-06-18 08:06:16,7.15,4.07,25.88,39.21,996790,29,20036,-47
2021-06-18 08:06:47,11.05,4.70,25.91,39.18,996513,29,20082,-47
2021-06-18 08:07:17,12.40,4.32,26.00,39.79,988957,30,20181,-46
2021-06-18 08:07:48,10.27,4.80,25.98,39.80,990816,29,20419,-49
2021-06-18 08:08:18,7.85,3.70,25.98,40.89,993094,29,20471,-48
2021-06-18 08:08:48,8.75,4.20,26.09,40.36,996473,29,20034,-49
2021-06-18 08:09:19,9.43,4.63,26.06,40.83,1000268,29,20037,-49
2021-06-18 08:09:50,8.02,4.15,26.13,40.22,1000123,29,20102,-48
2021-06-18 08:10:22,7.80,4.13,26.09,39.00,996649,29,20039,-51
2021-06-18 08:10:52,7.85,4.60,26.19,39.83,995145,29,20027,-47
2021-06-18 08:11:22,7.53,4.05,26.35,39.05,1000091,29,20022,-46
2021-06-18 08:11:53,11.90,4.10,26.39,39.10,1000056,29,20021,-46
2021-06-18 08:12:23,6.40,4.10,26.48,40.68,1000088,29,20078,-48
2021-06-18 08:12:54,6.70,4.13,26.55,39.75,998262,29,20445,-49
2021-06-18 08:13:25,5.97,4.30,26.63,40.11,996330,29,20130,-47
2021-06-18 08:13:55,6.88,4.22,26.56,40.77,996520,29,20034,-47
2021-06-18 08:14:25,6.40,4.28,26.46,40.38,992608,29,20023,-46
2021-06-18 08:14:56,6.50,3.95,26.59,40.04,992275,29,20114,-48
2021-06-18 08:15:26,5.05,4.05,26.43,39.46,996001,29,20098,-49
2021-06-18 08:15:57,8.45,4.38,26.39,39.93,995996,29,20030,-47
2021-06-18 08:16:27,8.57,4.07,26.36,40.29,996764,29,20066,-49
2021-06-18 08:16:58,9.52,4.35,26.58,38.40,997175,29,20034,-48
2021-06-18 08:17:28,6.50,4.35,26.43,39.30,996892,29,20026,-50
2021-06-18 08:17:58,5.88,3.80,26.51,38.96,996416,29,20082,-51
2021-06-18 08:18:29,4.40,3.97,26.74,38.84,996674,29,20027,-51
2021-06-18 08:18:59,5.28,3.42,26.86,38.32,1000170,29,20026,-47
2021-06-18 08:19:30,7.45,4.45,26.90,37.77,1003941,29,20059,-49
2021-06-18 08:20:01,8.00,3.78,27.01,38.14,1001452,29,21779,-53
2021-06-18 08:20:31,7.35,4.28,26.67,38.67,992526,29,20191,-52
2021-06-18 08:21:03,10.77,4.53,26.36,38.55,995270,29,20374,-55
2021-06-18 08:21:33,7.25,4.65,26.37,39.11,995920,29,20512,-54
2021-06-18 08:22:05,6.68,4.15,26.64,38.34,996440,29,20026,-54
2021-06-18 08:22:35,6.65,4.57,26.77,39.15,1000320,29,20450,-53
2021-06-18 08:23:05,9.23,4.68,26.83,39.39,1000163,29,20036,-54
2021-06-18 08:23:37,6.53,4.30,26.63,39.14,999791,29,20017,-50
2021-06-18 08:24:07,6.07,4.53,26.61,39.62,990746,29,20181,-51
2021-06-18 08:24:38,4.65,4.10,26.56,39.29,992067,29,20426,-52
2021-06-18 08:25:09,7.05,4.20,26.64,39.28,992568,29,20034,-51
2021-06-18 08:25:40,6.22,3.97,26.66,39.93,992618,29,20023,-51
2021-06-18 08:26:11,10.68,4.45,26.76,39.55,999688,29,20449,-49
2021-06-18 08:26:41,9.00,4.20,26.78,39.61,999776,29,20021,-53
2021-06-18 08:27:12,10.68,5.05,26.69,38.89,999791,29,20034,-53
2021-06-18 08:27:42,6.28,4.38,26.75,39.71,999819,29,20418,-51
2021-06-18 08:28:12,8.30,4.13,26.83,38.06,999778,29,20109,-53
2021-06-18 08:28:43,8.40,3.95,26.93,38.61,996045,29,20032,-50
2021-06-18 08:29:13,7.00,3.95,26.95,38.31,992196,29,20022,-50
2021-06-18 08:29:44,9.13,4.30,26.89,38.99,991997,29,20019,-53
2021-06-18 08:30:15,7.13,4.30,26.96,37.95,995694,29,20026,-52
2021-06-18 08:30:46,14.65,4.57,27.05,38.75,996173,29,20077,-50
2021-06-18 08:31:16,7.35,4.18,27.08,39.77,998735,29,20065,-52
2021-06-18 08:31:47,7.63,3.95,27.25,38.48,999850,29,20326,-50
2021-06-18 08:32:18,9.18,4.53,27.45,37.50,999808,29,20322,-50
2021-06-18 08:32:48,5.78,3.78,27.48,37.10,1001639,29,20070,-51
2021-06-18 08:33:19,6.65,3.95,27.56,35.82,996109,29,20032,-54
2021-06-18 08:33:50,5.28,4.05,27.57,36.15,996537,29,20031,-51
2021-06-18 08:34:21,12.48,4.20,27.46,35.68,995555,29,20085,-50
2021-06-18 08:34:51,6.07,4.20,27.38,36.83,995976,29,20409,-50
2021-06-18 08:35:22,9.15,4.25,27.27,37.70,992085,29,20080,-54
2021-06-18 08:35:52,8.43,4.10,27.17,38.29,992039,29,20034,-50
2021-06-18 08:36:23,10.32,3.78,27.33,36.80,995656,29,20034,-55
2021-06-18 08:36:54,7.63,4.05,27.31,37.00,995956,29,20023,-52
2021-06-18 08:37:24,5.60,4.20,27.20,38.03,1000095,29,20102,-51
2021-06-18 08:37:55,7.90,4.15,27.30,36.86,998661,29,20177,-52
2021-06-18 08:38:25,9.95,4.32,27.14,38.14,997303,29,20034,-49
2021-06-18 08:38:56,6.63,4.20,27.20,39.23,1000324,29,20025,-51
2021-06-18 08:39:26,9.27,4.15,27.17,38.36,998018,29,20038,-51
2021-06-18 08:39:57,12.75,4.18,27.17,36.96,996798,29,20156,-52
2021-06-18 08:40:31,8.35,4.07,27.22,37.60,996508,29,20018,-53
2021-06-18 08:41:03,6.40,4.28,27.22,37.16,996189,29,20150,-53
2021-06-18 08:41:34,9.05,3.53,27.35,36.66,993313,29,20377,-52
2021-06-18 08:42:05,7.32,3.78,27.33,37.09,992125,29,20029,-51
2021-06-18 08:42:36,9.75,3.90,27.28,37.65,992629,29,20030,-52
2021-06-18 08:43:06,9.38,4.18,27.46,36.94,996488,29,20042,-52
2021-06-18 08:43:37,10.80,4.43,27.40,36.69,999750,29,20405,-52
2021-06-18 08:44:07,6.13,4.25,27.39,35.66,999722,29,20501,-52
2021-06-18 08:44:38,6.15,3.88,27.49,35.75,999632,29,20170,-52
2021-06-18 08:45:09,6.80,4.28,27.48,36.71,999364,29,20346,-51
2021-06-18 08:45:39,8.45,3.90,27.37,36.52,999976,29,20342,-52
2021-06-18 08:46:10,6.82,4.13,27.32,36.71,996885,29,20190,-50
2021-06-18 08:46:40,11.77,4.30,27.53,36.77,995988,29,20109,-52
2021-06-18 08:47:10,6.90,3.80,27.82,37.32,993537,29,20031,-50
2021-06-18 08:47:41,5.68,3.92,27.89,39.70,991431,29,20404,-50
2021-06-18 08:48:11,7.72,4.25,28.08,35.08,988433,29,20059,-52
2021-06-18 08:48:42,7.22,4.25,28.20,33.54,981452,30,20044,-50
2021-06-18 08:49:13,6.45,3.85,28.37,33.99,984810,30,20027,-52
2021-06-18 08:49:43,5.70,3.63,28.49,33.55,984616,30,20068,-50
2021-06-18 08:50:16,6.05,3.58,28.60,33.57,988736,29,20134,-53
2021-06-18 08:50:47,6.53,3.67,28.68,33.50,992130,29,20107,-51
2021-06-18 08:51:17,8.25,4.13,28.71,33.34,988994,29,20039,-50
2021-06-18 08:51:48,7.20,4.22,28.53,34.12,986361,30,20122,-51
2021-06-18 08:52:19,7.90,4.32,28.62,34.72,987123,29,20569,-50
2021-06-18 08:52:55,7.43,3.80,28.86,34.18,992068,29,20026,-52
2021-06-18 08:53:26,5.95,4.10,28.51,35.53,995795,29,20530,-53
2021-06-18 08:53:57,10.07,4.03,28.46,35.69,995762,29,20401,-52
2021-06-18 08:54:41,7.03,3.90,28.39,36.48,995656,29,20038,-53
2021-06-18 08:55:15,7.63,3.97,28.45,36.03,999557,29,20118,-54
2021-06-18 08:55:46,6.88,4.57,27.98,36.33,1002733,29,20025,-53
2021-06-18 08:56:17,16.23,5.05,27.85,37.92,1002640,29,20464,-52
2021-06-18 08:56:48,9.15,4.63,27.72,37.52,999230,29,20100,-53
2021-06-18 08:57:20,9.82,4.82,27.66,37.09,999394,29,20037,-50
2021-06-18 08:57:53,5.82,4.22,27.65,36.74,999260,29,20053,-54
2021-06-18 08:58:23,8.77,4.68,27.67,36.08,999273,29,20070,-53
2021-06-18 08:58:54,8.48,4.57,27.79,36.40,999894,29,20070,-53
2021-06-18 08:59:24,8.75,4.28,27.71,36.26,999679,29,20034,-54
2021-06-18 08:59:54,7.80,4.32,27.92,37.02,997543,29,20022,-54
2021-06-18 09:00:27,6.53,3.92,28.13,36.27,999619,29,20089,-56
2021-06-18 09:00:57,11.32,4.30,28.24,35.47,995744,29,20030,-55
2021-06-18 09:01:27,7.30,4.13,28.38,34.99,995815,29,20401,-56
2021-06-18 09:01:58,5.95,4.55,28.20,35.95,992064,29,20076,-54
2021-06-18 09:02:28,6.95,4.10,28.13,35.31,995701,29,20098,-56
2021-06-18 09:03:00,8.82,4.32,27.93,34.88,999384,29,20022,-56
2021-06-18 09:03:43,6.53,4.20,28.21,35.52,995869,29,20525,-56
2021-06-18 09:04:14,10.98,4.45,28.08,38.11,998891,29,20457,-54
2021-06-18 09:05:10,8.02,4.00,28.29,34.88,999500,29,20074,-56
2021-06-18 09:05:41,5.53,4.28,28.34,34.83,996179,29,20029,-55
2021-06-18 09:06:20,7.40,4.50,28.30,33.94,996233,29,20061,-54
2021-06-18 09:06:57,9.57,4.50,28.38,33.84,996104,29,20030,-54
2021-06-18 09:07:27,6.07,4.18,28.47,34.19,999084,29,20843,-55
2021-06-18 09:08:00,6.05,3.70,28.53,33.86,999509,29,20202,-55
2021-06-18 09:08:30,5.05,3.72,28.74,33.60,995895,29,20038,-54
2021-06-18 09:09:19,6.28,4.13,28.63,35.79,995857,29,20382,-56
2021-06-18 09:09:50,6.00,4.20,28.44,37.80,992206,29,20041,-57
2021-06-18 09:10:24,6.63,3.83,28.32,36.64,994536,29,20404,-55
2021-06-18 09:10:55,6.88,3.92,28.37,36.73,992075,29,20034,-55
2021-06-18 09:11:35,8.93,4.10,28.34,37.06,989061,29,20419,-57
2021-06-18 09:12:07,8.80,4.53,28.37,37.10,992179,29,20031,-57
2021-06-18 09:12:38,6.20,4.30,28.49,36.14,993614,29,20030,-57
2021-06-18 09:13:19,10.27,4.57,28.77,35.75,993460,29,20019,-57
2021-06-18 09:13:50,12.18,4.30,28.38,36.07,997210,29,20026,-55
2021-06-18 09:14:22,7.32,4.50,28.23,36.12,995506,29,20118,-53
2021-06-18 09:14:52,8.80,4.25,28.26,36.59,997413,29,20079,-55
2021-06-18 09:15:29,9.70,4.93,28.13,36.77,995667,29,20477,-56
2021-06-18 09:16:00,9.52,4.68,27.98,38.11,993429,29,20485,-57
2021-06-18 09:16:30,7.28,4.13,28.01,39.26,996105,29,20018,-55
2021-06-18 09:17:04,12.43,4.50,28.02,38.01,997108,29,20023,-55
2021-06-18 09:17:37,7.88,4.30,28.00,37.90,992790,29,20107,-53
2021-06-18 09:18:44,5.22,4.15,27.86,37.77,988459,29,20019,-54
2021-06-18 09:19:25,10.48,4.45,28.05,38.31,990774,29,20020,-55
2021-06-18 09:19:58,4.82,4.15,28.01,38.31,998551,29,20059,-56
2021-06-18 09:20:29,8.15,4.55,28.18,37.56,1000016,29,20454,-56
2021-06-18 09:21:02,19.77,4.35,28.14,38.46,999706,29,20086,-55
2021-06-18 09:21:32,10.98,4.10,28.23,37.41,995686,29,20548,-55
2021-06-18 09:22:08,7.07,3.92,28.31,36.20,995767,29,20071,-58
2021-06-18 09:22:41,6.40,4.30,28.26,36.65,997002,29,20028,-55
2021-06-18 09:23:27,7.70,4.15,28.27,35.48,1000715,29,20030,-56
2021-06-18 09:23:57,9.25,4.43,28.45,34.82,992144,29,20419,-59
2021-06-18 09:24:30,8.73,4.53,28.40,35.70,988331,30,20046,-57
2021-06-18 09:25:03,6.30,4.10,28.53,36.18,984799,30,20020,-56
2021-06-18 09:25:33,9.48,4.25,28.41,37.38,986893,29,20083,-57
2021-06-18 09:26:22,7.25,4.40,28.30,36.52,995476,29,20457,-52
2021-06-18 09:26:52,11.35,4.70,28.35,35.23,995729,29,20050,-58
2021-06-18 09:27:31,5.38,4.10,28.42,35.08,995938,29,20038,-53
2021-06-18 09:28:03,9.10,3.85,28.42,35.15,992175,29,20023,-54
2021-06-18 09:28:34,8.23,4.68,28.43,35.56,994449,29,20629,-55
2021-06-18 09:29:11,10.18,4.55,28.58,35.84,995658,29,20111,-57
2021-06-18 09:29:42,10.52,4.80,28.82,35.08,993576,29,20044,-57
2021-06-18 09:30:26,7.05,3.90,28.85,35.31,996029,29,20026,-57
2021-06-18 09:31:04,9.32,3.80,28.69,35.22,989771,29,20023,-57
2021-06-18 09:31:39,6.60,4.25,28.81,35.30,991115,29,20019,-56
2021-06-18 09:32:14,5.70,3.88,28.76,34.29,992319,29,20034,-57
2021-06-18 09:33:06,10.43,4.25,28.70,35.19,989170,29,20035,-56
2021-06-18 09:33:42,10.25,4.13,28.74,35.26,992355,29,20049,-55
2021-06-18 09:34:15,5.85,4.10,28.74,35.46,988467,29,20031,-56
2021-06-18 09:35:02,9.98,4.32,28.84,33.38,992157,29,20042,-56
2021-06-18 09:35:33,8.38,4.07,28.84,34.12,992194,29,20038,-56
2021-06-18 09:36:08,9.40,4.28,28.77,33.90,994452,29,20450,-57
2021-06-18 09:36:38,8.57,4.22,28.80,34.11,994653,29,20071,-56
2021-06-18 09:37:42,8.07,4.10,28.77,35.92,995842,29,20058,-56
2021-06-18 09:38:12,8.43,4.10,28.81,36.51,996036,29,20030,-57
2021-06-18 09:38:46,6.72,4.00,29.07,34.48,996181,29,20234,-53
2021-06-18 09:39:18,5.68,4.10,29.01,32.89,996361,29,20030,-56
2021-06-18 09:40:07,6.53,4.32,28.81,33.70,997012,29,20030,-54
2021-06-18 09:40:38,5.22,4.05,28.75,34.33,1000040,29,20029,-54
2021-06-18 09:41:30,6.60,4.07,28.75,33.66,999586,29,20469,-55
2021-06-18 09:42:00,10.77,4.40,28.74,34.13,999507,29,20038,-52
2021-06-18 09:42:56,6.43,3.90,28.73,35.57,995825,29,20457,-55
2021-06-18 09:43:42,9.35,4.20,28.87,37.02,984461,30,20039,-54
2021-06-18 09:44:22,7.80,4.28,28.96,34.05,982071,30,20120,-54
2021-06-18 09:45:24,28.95,28.95,28.95,34.39,984628,30,20122,-56
2021-06-18 09:45:55,5.70,3.90,29.01,32.67,979217,30,20414,-55
2021-06-18 09:46:47,6.75,3.78,29.12,33.30,977090,30,20029,-55
2021-06-18 09:47:20,9.65,4.40,29.32,33.94,988239,30,20052,-56
2021-06-18 09:47:51,10.98,4.78,29.47,33.21,988250,30,20565,-57
2021-06-18 09:48:21,5.75,4.15,29.60,31.67,984693,30,20031,-55
2021-06-18 09:48:52,7.18,3.97,29.69,31.25,984545,30,20526,-54
2021-06-18 09:49:31,5.55,4.35,29.60,31.53,988150,30,20058,-56
2021-06-18 09:50:03,9.73,3.88,29.70,31.69,988436,30,20121,-53
2021-06-18 09:50:33,7.55,4.68,29.46,32.26,988204,30,20502,-57
2021-06-18 09:51:04,10.05,4.25,29.54,31.79,988220,30,20039,-55
2021-06-18 09:51:55,4.97,3.88,29.74,30.93,988197,30,20505,-55
2021-06-18 09:52:26,5.65,3.40,29.79,30.45,988290,30,20497,-54
2021-06-18 09:53:12,8.55,3.92,29.69,31.16,988168,30,20093,-54
2021-06-18 09:53:42,5.13,3.63,29.76,30.63,988404,30,20035,-56
2021-06-18 09:54:18,10.77,4.40,29.78,31.41,987862,30,20152,-54
2021-06-18 09:54:50,9.27,3.50,29.87,31.23,984424,30,20130,-57
2021-06-18 09:55:22,6.70,3.58,29.81,31.26,983503,30,20123,-54
2021-06-18 09:56:10,8.32,3.78,29.75,30.58,980708,30,20163,-55
2021-06-18 09:56:41,5.03,3.70,29.90,30.28,987165,30,20070,-55
2021-06-18 09:57:38,7.32,4.05,29.49,32.00,988187,30,20210,-55
2021-06-18 09:58:10,7.70,3.80,29.38,31.71,984927,30,20076,-57
2021-06-18 09:58:42,6.18,3.70,29.44,32.61,981057,30,20036,-54
2021-06-18 09:59:23,6.28,3.70,29.28,33.30,980820,30,20562,-54
2021-06-18 09:59:59,9.15,3.70,29.27,32.36,981101,30,20024,-56
2021-06-18 10:00:30,6.55,4.07,29.20,32.49,984364,30,20024,-55
2021-06-18 10:01:19,5.05,3.85,29.18,30.85,984777,30,20419,-57
2021-06-18 10:01:53,6.53,3.90,29.20,30.81,981107,30,20028,-58
2021-06-18 10:02:39,8.40,3.47,29.27,31.59,981232,30,20286,-54
2021-06-18 10:03:10,7.15,4.00,29.25,31.98,974071,30,20037,-55
2021-06-18 10:04:03,7.72,3.75,29.04,31.12,976567,30,20064,-56
2021-06-18 10:04:36,8.07,3.88,29.37,31.45,981031,30,20036,-55
2021-06-18 10:05:09,5.85,3.60,29.63,31.54,987340,30,20083,-55
2021-06-18 10:05:40,5.43,3.58,29.84,30.23,984077,30,20091,-54
2021-06-18 10:06:10,12.43,4.20,29.97,30.22,984658,30,20032,-55
2021-06-18 10:06:41,4.88,3.83,30.10,29.04,984517,30,20028,-53
2021-06-18 10:07:12,6.35,3.60,30.15,28.88,984644,30,20452,-57
2021-06-18 10:07:44,8.95,3.42,30.24,29.12,988481,30,20035,-55
2021-06-18 10:08:14,6.82,3.33,30.29,29.07,987887,30,20118,-53
2021-06-18 10:08:44,9.38,3.58,30.16,28.69,984222,30,20076,-58
2021-06-18 10:09:15,6.60,3.40,29.79,28.07,980929,30,20020,-53
2021-06-18 10:09:45,7.50,3.42,29.88,28.95,981122,30,20091,-57
2021-06-18 10:10:17,7.25,3.70,29.73,30.37,984408,30,20084,-54
2021-06-18 10:10:47,9.02,3.78,29.94,30.65,981039,30,20054,-56
2021-06-18 10:11:18,12.07,4.00,29.76,31.57,980811,30,20031,-55
2021-06-18 10:11:50,6.72,3.80,29.47,32.86,981115,30,20040,-54
2021-06-18 10:12:20,9.93,3.83,29.58,31.85,981309,30,20302,-54
2021-06-18 10:12:51,7.60,3.85,29.86,31.73,984647,30,20062,-54
2021-06-18 10:13:21,8.55,4.15,30.06,30.55,984680,30,20024,-56
2021-06-18 10:13:53,8.68,3.42,30.17,30.26,984659,30,20028,-53
2021-06-18 10:14:24,7.93,4.13,30.02,31.01,980971,30,20467,-56
2021-06-18 10:14:55,5.97,3.65,29.83,32.70,980776,30,20062,-56
2021-06-18 10:15:29,8.07,3.88,29.66,33.14,980934,30,20032,-55
2021-06-18 10:15:59,5.50,4.00,29.63,31.70,978158,30,20508,-56
2021-06-18 10:16:30,9.95,3.97,29.56,31.54,981220,30,20048,-56
2021-06-18 10:17:01,6.53,3.90,29.51,31.39,981068,30,20127,-57
2021-06-18 10:17:33,7.32,3.85,29.56,31.93,981506,30,20076,-56
2021-06-18 10:18:04,10.30,4.15,29.74,31.36,984697,30,20027,-56
2021-06-18 10:18:34,6.78,3.80,29.88,31.49,977258,30,20032,-55
2021-06-18 10:19:05,8.30,3.83,29.68,31.29,977417,30,20237,-54
2021-06-18 10:19:35,9.68,4.00,29.67,31.71,977525,30,20052,-54
2021-06-18 10:20:09,7.93,3.85,29.77,31.91,977434,30,20445,-55
2021-06-18 10:20:41,5.57,4.03,29.87,31.48,980976,30,20058,-54
2021-06-18 10:21:11,7.38,3.67,30.05,30.34,977305,30,20127,-57
2021-06-18 10:22:00,6.15,3.30,30.08,30.70,987572,29,20082,-56
2021-06-18 10:22:31,8.20,3.35,29.82,31.21,994795,29,20066,-54
2021-06-18 10:23:10,9.57,3.63,29.69,31.16,992214,29,20033,-55
2021-06-18 10:23:41,4.88,3.45,29.79,29.90,991922,29,20023,-54
2021-06-18 10:24:12,7.20,3.35,29.61,30.74,989808,29,20081,-55
2021-06-18 10:24:51,10.02,3.83,29.52,30.31,986166,30,20108,-53
2021-06-18 10:25:30,6.03,3.72,29.65,30.84,990067,29,20099,-58
2021-06-18 10:26:04,4.30,3.50,29.97,30.64,992221,29,20030,-54
2021-06-18 10:26:35,7.65,3.78,29.92,30.27,989679,29,20050,-55
2021-06-18 10:27:07,6.22,3.50,30.08,30.59,986293,30,20122,-56
2021-06-18 10:27:48,6.72,3.72,30.20,30.35,988429,30,20537,-55
2021-06-18 10:28:21,7.57,3.70,30.27,30.16,991818,29,20041,-54
2021-06-18 10:28:53,5.78,4.30,30.26,30.53,998099,29,20041,-55
2021-06-18 10:29:32,12.00,3.83,30.08,32.26,995742,29,20022,-56
2021-06-18 10:30:48,5.25,3.78,29.91,31.78,992163,29,20027,-55
2021-06-18 10:31:27,5.40,3.38,29.97,30.97,990443,29,20367,-54
2021-06-18 10:31:57,6.60,3.95,29.88,30.23,991517,29,20150,-56
2021-06-18 10:32:32,5.70,3.53,29.86,31.35,992172,29,20111,-55
2021-06-18 10:33:25,5.47,3.38,29.72,31.08,992296,29,20041,-54
2021-06-18 10:34:16,6.03,3.72,29.63,29.33,987871,30,20211,-58
2021-06-18 10:34:47,7.80,3.35,29.46,28.88,996087,29,20105,-56
2021-06-18 10:35:53,3.72,3.08,29.43,30.19,995807,29,20442,-55
2021-06-18 10:36:25,12.52,3.72,29.67,29.40,984546,30,20024,-55
2021-06-18 10:37:20,10.35,3.55,29.72,30.74,989352,29,20027,-56
2021-06-18 10:37:50,4.97,3.30,29.65,31.57,991965,29,20022,-56
2021-06-18 10:38:29,6.40,3.60,29.83,30.70,992266,29,20035,-54
2021-06-18 10:39:04,10.52,3.47,29.88,33.65,992076,29,20099,-55
2021-06-18 10:39:49,9.45,4.05,30.16,31.06,992209,29,20043,-55
2021-06-18 10:40:20,5.82,3.67,29.99,33.15,992062,29,20118,-54
2021-06-18 10:40:51,6.32,3.58,29.85,32.32,993127,29,20038,-54
2021-06-18 10:41:26,11.57,4.35,30.11,32.93,995842,29,20061,-53
2021-06-18 10:42:00,9.57,4.20,30.26,33.11,992098,29,20072,-55
2021-06-18 10:42:30,12.52,5.00,30.10,32.55,991144,29,20088,-55
2021-06-18 10:43:13,8.68,4.88,29.96,32.49,987254,30,20469,-54
2021-06-18 10:43:45,10.20,4.63,30.15,32.78,986148,30,20043,-55
2021-06-18 10:44:36,8.23,4.47,30.25,33.51,992186,29,20054,-55
2021-06-18 10:45:07,8.80,4.65,30.15,33.02,992088,29,20508,-55
2021-06-18 10:45:59,13.98,4.65,30.44,32.92,992104,29,20050,-54
2021-06-18 10:46:30,12.68,4.50,30.24,33.17,984688,30,20039,-55
2021-06-18 10:47:02,11.10,4.70,30.36,32.89,984638,30,20526,-53
2021-06-18 10:47:36,10.10,5.07,30.36,32.61,988264,30,20080,-55
2021-06-18 10:48:06,8.52,4.45,30.29,32.99,988283,30,20039,-55
2021-06-18 10:48:51,9.52,4.80,30.18,32.71,988200,30,20044,-55
2021-06-18 10:49:36,8.48,4.70,30.24,32.51,982353,30,20028,-55
2021-06-18 10:50:06,10.05,4.50,30.14,32.21,977261,30,20358,-55
2021-06-18 10:50:47,11.88,4.70,30.25,32.92,977309,30,20079,-57
2021-06-18 10:51:29,11.35,4.85,30.17,32.45,983942,30,20054,-55
2021-06-18 10:52:00,13.75,4.88,30.02,33.29,987443,30,20031,-55
2021-06-18 10:52:38,12.07,4.95,30.26,32.59,984609,30,20454,-53
2021-06-18 10:53:18,8.93,4.45,30.37,32.52,975588,30,20029,-53
2021-06-18 10:53:51,10.40,4.30,30.23,31.70,973803,30,20434,-53
2021-06-18 10:54:28,8.15,4.38,30.18,31.75,973777,30,20040,-53
2021-06-18 10:54:58,7.38,4.05,30.10,33.87,979258,30,20484,-57
2021-06-18 10:55:48,9.60,4.32,29.92,31.60,981592,30,20079,-55
2021-06-18 10:56:19,30.12,30.12,30.12,32.29,982335,30,20110,-55
2021-06-18 10:56:50,9.52,4.50,30.00,32.02,985719,30,19943,-55
2021-06-18 10:57:22,8.70,4.05,30.13,32.71,983871,30,20040,-56
2021-06-18 10:57:53,9.10,3.85,30.22,32.04,983299,30,20113,-54
2021-06-18 10:59:02,9.38,4.20,30.33,31.97,985036,30,20192,-55
2021-06-18 10:59:35,12.73,4.75,30.43,31.81,986883,30,20481,-53
2021-06-18 11:00:08,7.03,4.35,30.34,32.62,986535,30,20039,-55
2021-06-18 11:00:38,9.60,4.15,30.21,33.44,984905,30,20040,-54
2021-06-18 11:01:29,7.20,4.20,30.10,33.69,985084,30,20028,-57
2021-06-18 11:02:02,8.13,3.95,29.98,31.97,985194,30,20028,-56
2021-06-18 11:02:35,9.40,4.25,30.11,30.90,987972,30,20032,-55
2021-06-18 11:03:05,9.98,4.15,30.16,31.26,989826,29,20118,-57
2021-06-18 11:03:55,11.40,4.10,30.36,31.70,990290,29,20076,-56
2021-06-18 11:04:45,8.63,4.15,30.54,31.73,988658,30,20498,-55
2021-06-18 11:05:15,9.15,3.60,30.72,31.39,983704,30,20452,-56
2021-06-18 11:05:47,9.50,3.80,30.80,30.23,988644,30,20057,-56
2021-06-18 11:06:45,9.75,3.80,30.90,30.95,985000,30,20442,-56
2021-06-18 11:07:34,9.55,3.95,30.80,30.07,987247,30,20213,-53
2021-06-18 11:08:14,7.70,3.80,30.68,29.32,986643,30,20598,-54
2021-06-18 11:08:45,30.62,30.62,30.62,30.30,989258,30,20054,-55
2021-06-18 11:09:42,6.03,3.70,30.44,29.20,988901,30,20344,-55
2021-06-18 11:10:27,5.32,3.78,30.66,29.22,983320,30,20043,-57
2021-06-18 11:10:58,9.32,3.35,30.70,29.01,980219,30,20053,-57
2021-06-18 11:11:29,4.97,3.53,30.67,28.94,981536,30,20088,-57
2021-06-18 11:12:22,7.50,3.67,30.73,29.18,983589,30,20078,-57
2021-06-18 11:13:04,4.82,3.78,30.89,28.69,994631,29,20030,-57
2021-06-18 11:14:04,5.70,3.70,30.72,29.14,1000216,29,20081,-55
2021-06-18 11:14:36,8.68,3.80,30.60,30.34,996699,29,20033,-60
2021-06-18 11:15:29,9.70,3.85,30.47,29.47,996918,29,20071,-56
2021-06-18 11:16:00,5.97,3.97,30.43,29.27,989233,29,20443,-57
2021-06-18 11:16:42,9.57,4.50,30.36,29.36,998899,29,20113,-55
2021-06-18 11:17:37,10.10,4.40,30.30,29.72,998614,29,20126,-56
2021-06-18 11:18:19,8.13,4.00,30.28,30.39,998194,29,20030,-56
2021-06-18 11:18:50,6.78,4.00,30.35,30.93,997998,29,20108,-54
2021-06-18 11:19:27,8.45,3.63,30.38,29.36,998717,29,20402,-56
2021-06-18 11:19:57,5.03,3.88,30.49,29.59,996484,29,20434,-55
2021-06-18 11:20:33,6.85,3.63,30.53,29.49,992573,29,20147,-55
2021-06-18 11:21:06,5.00,3.65,30.69,29.47,994647,29,20038,-55
2021-06-18 11:21:37,6.13,3.97,30.79,29.15,991409,29,20078,-54
2021-06-18 11:22:33,8.80,7.18,30.85,30.04,989889,29,20407,-55
2021-06-18 11:23:11,5.75,3.72,30.82,29.36,992636,29,20081,-56
2021-06-18 11:23:57,7.10,3.97,30.83,29.65,1000365,29,20034,-56
2021-06-18 11:24:40,5.55,3.85,30.90,29.76,996587,29,20026,-56
2021-06-18 11:25:31,7.20,3.90,31.07,29.44,996694,29,20041,-56
2021-06-18 11:26:09,6.65,3.90,30.94,32.08,1000539,29,20129,-55
2021-06-18 11:26:39,8.23,3.92,30.85,31.99,1000768,29,20086,-57
2021-06-18 11:27:23,6.43,3.75,30.94,32.10,1000726,29,20430,-57
2021-06-18 11:28:24,6.75,4.03,31.15,31.55,1000423,29,20069,-55
2021-06-18 11:28:54,6.40,3.80,31.00,32.19,996229,29,20406,-53
2021-06-18 11:29:26,6.00,3.70,30.88,33.11,996318,29,20030,-55
2021-06-18 11:30:25,8.30,3.67,31.00,29.60,996676,29,20489,-55
2021-06-18 11:31:00,7.72,4.00,31.25,30.30,996667,29,20019,-54
2021-06-18 11:31:42,8.20,3.92,31.25,29.98,1000483,29,20590,-53
2021-06-18 11:32:41,7.03,3.92,31.23,28.09,996567,29,20027,-54
2021-06-18 11:33:46,8.80,4.18,31.05,27.92,996604,29,20127,-54
2021-06-18 11:34:25,6.22,3.53,31.10,28.12,996959,29,20026,-56
2021-06-18 11:34:55,10.52,3.85,31.09,28.63,996437,29,20164,-57
2021-06-18 11:35:36,8.23,3.85,31.32,29.16,989030,30,20183,-53
2021-06-18 11:36:07,7.75,3.95,31.18,30.82,989065,30,20035,-54
2021-06-18 11:36:37,8.18,3.90,31.10,32.03,990512,29,20058,-54
2021-06-18 11:37:07,11.38,3.78,30.97,30.58,994205,29,20023,-54
2021-06-18 11:37:38,8.25,3.80,31.04,30.87,996500,29,20030,-57
2021-06-18 11:38:11,6.47,3.60,31.14,28.39,996611,29,20354,-58
2021-06-18 11:38:42,5.80,3.88,31.09,29.10,992649,29,20019,-56
2021-06-18 11:39:17,6.93,4.03,31.04,28.77,989401,29,20133,-55
2021-06-18 11:39:47,12.77,3.78,31.19,28.29,981617,30,20020,-57
2021-06-18 11:40:23,6.35,3.25,31.25,27.90,982229,30,20044,-55
2021-06-18 11:40:58,6.43,3.72,31.26,27.86,988919,29,20035,-57
2021-06-18 11:41:37,7.00,3.85,31.28,28.76,990445,29,20027,-57
2021-06-18 11:42:08,7.07,4.20,31.43,28.05,988931,30,20031,-55
2021-06-18 11:42:38,5.03,3.60,31.42,28.03,992742,29,20027,-56
2021-06-18 11:43:10,6.07,3.42,31.51,27.69,996454,29,20467,-55
2021-06-18 11:43:41,5.10,3.55,31.64,27.63,993502,29,20029,-55
2021-06-18 11:44:16,9.52,4.10,31.61,28.47,996404,29,20528,-56
2021-06-18 11:44:46,8.00,3.83,31.60,28.24,992682,29,20038,-56
2021-06-18 11:45:17,7.50,3.58,31.53,28.30,993390,29,20038,-55
2021-06-18 11:45:47,6.55,3.63,31.69,29.17,994355,29,20431,-55
2021-06-18 11:46:19,8.48,3.45,31.61,30.25,993027,29,20030,-56
2021-06-18 11:46:51,12.23,3.55,31.55,28.43,992823,29,20030,-56
2021-06-18 11:47:33,9.55,3.40,31.65,27.82,993334,29,20072,-56
2021-06-18 11:48:11,11.07,3.50,31.68,27.40,994679,29,20058,-58
2021-06-18 11:48:41,12.40,3.53,31.46,27.76,998865,29,20113,-55
2021-06-18 11:49:12,7.38,3.97,31.57,28.13,1000471,29,20042,-55
2021-06-18 11:49:44,7.63,3.38,31.47,27.50,989838,29,20161,-55
2021-06-18 11:50:34,8.15,3.83,31.46,28.77,989212,30,20072,-57
2021-06-18 11:51:05,5.90,3.75,31.42,27.35,989164,30,20391,-56
2021-06-18 11:51:35,21.80,4.30,31.38,26.56,993121,29,20022,-57
2021-06-18 11:52:09,6.65,3.90,31.44,26.73,995539,29,20107,-53
2021-06-18 11:52:40,9.50,4.63,31.34,27.23,996379,29,20050,-55
2021-06-18 11:53:11,5.70,3.72,31.47,26.95,992817,29,20034,-55
2021-06-18 11:53:44,5.65,3.55,31.51,27.49,989457,29,20023,-55
2021-06-18 11:54:32,7.20,3.70,31.61,26.78,992819,29,20450,-56
2021-06-18 11:55:02,7.75,3.30,31.61,26.21,997923,29,20572,-54
2021-06-18 11:55:33,9.63,3.58,31.55,25.68,999177,29,20086,-56
2021-06-18 11:56:04,8.43,3.35,31.53,26.13,1000212,29,20252,-56
2021-06-18 11:56:36,5.80,3.53,31.20,27.91,992603,29,20043,-55
2021-06-18 11:57:12,7.90,3.80,31.15,27.25,989239,29,20036,-56
2021-06-18 11:57:42,8.82,3.47,30.94,27.54,989138,30,20039,-55
2021-06-18 11:58:32,8.50,3.55,31.29,27.94,991038,29,20027,-55
2021-06-18 11:59:12,7.28,3.88,31.42,28.53,990369,29,20111,-53
2021-06-18 11:59:50,7.22,3.28,31.46,28.22,994219,29,20435,-55
2021-06-18 12:00:30,7.97,3.88,31.38,28.41,996332,29,20402,-55
2021-06-18 12:01:18,7.82,4.05,31.05,26.99,997452,29,20137,-56
2021-06-18 12:01:48,6.00,3.25,30.90,28.92,997324,29,20625,-56
2021-06-18 12:02:21,4.40,3.75,30.85,28.82,994889,29,20030,-56
2021-06-18 12:02:53,5.72,3.83,30.91,28.14,996389,29,20023,-58
2021-06-18 12:03:31,10.48,3.85,31.04,28.16,996279,29,20038,-56
2021-06-18 12:04:03,6.38,4.00,30.92,29.54,997715,29,20030,-55
2021-06-18 12:04:34,5.40,3.40,31.07,29.67,999933,29,20145,-56
2021-06-18 12:05:07,6.15,4.10,31.01,30.32,992485,29,20027,-56
2021-06-18 12:05:37,7.25,3.70,31.05,29.01,993038,29,20118,-56
2021-06-18 12:06:27,9.18,3.65,31.20,28.29,996150,29,20118,-58
2021-06-18 12:06:58,31.38,31.38,31.38,27.54,999648,29,20017,-56
2021-06-18 12:07:29,10.18,3.85,31.34,27.40,999982,29,19913,-57
2021-06-18 12:08:09,9.60,4.18,31.00,27.24,999811,29,20160,-57
2021-06-18 12:08:40,31.13,31.13,31.13,27.69,1000683,29,20210,-57
2021-06-18 12:09:13,6.80,3.40,31.22,27.36,997685,29,20290,-57
2021-06-18 12:09:43,7.60,2.95,31.20,27.29,996461,29,20509,-57
2021-06-18 12:10:32,5.53,3.25,31.30,27.13,996160,29,20026,-56
2021-06-18 12:11:14,4.10,3.20,31.19,26.26,999080,29,20037,-56
2021-06-18 12:11:57,6.95,3.10,31.36,26.39,996336,29,20462,-58
2021-06-18 12:12:27,7.40,3.53,31.43,26.30,996336,29,20586,-56
2021-06-18 12:13:00,8.73,3.85,31.25,26.48,996095,29,20098,-56
2021-06-18 12:13:30,4.90,3.45,30.98,27.24,996303,29,20035,-56
2021-06-18 12:14:01,6.50,3.55,31.07,27.38,996237,29,20030,-55
2021-06-18 12:14:37,5.57,3.22,31.09,27.09,996485,29,20032,-58
2021-06-18 12:15:16,6.85,3.65,30.93,26.71,989465,29,20027,-58
2021-06-18 12:15:46,8.45,3.45,30.99,26.69,994304,29,20165,-57
2021-06-18 12:16:19,6.28,3.65,30.98,26.85,996243,29,20034,-58
2021-06-18 12:16:51,4.90,3.45,30.90,26.84,989946,29,20515,-58
2021-06-18 12:17:21,6.53,3.55,31.01,26.84,992591,29,20132,-56
2021-06-18 12:18:03,7.03,3.28,31.16,26.65,992474,29,20340,-56
2021-06-18 12:18:33,6.10,3.50,31.17,26.74,992268,29,20095,-56
2021-06-18 12:19:25,5.95,3.70,31.32,26.67,996141,29,20415,-56
2021-06-18 12:19:55,5.78,3.70,31.33,26.79,996105,29,20080,-56
2021-06-18 12:20:33,6.70,3.65,31.35,26.52,996571,29,20033,-59
2021-06-18 12:21:04,4.80,3.40,31.21,27.25,996575,29,20101,-59
2021-06-18 12:21:34,10.98,4.07,31.12,28.29,996672,29,20104,-58
2021-06-18 12:22:10,5.13,3.63,31.14,28.70,999983,29,20034,-57
2021-06-18 12:22:41,8.50,3.67,30.95,29.54,999964,29,20139,-57
2021-06-18 12:23:14,6.65,3.88,31.06,27.01,996139,29,20472,-56
2021-06-18 12:23:59,8.95,3.53,31.26,26.78,996302,29,20023,-57
2021-06-18 12:24:41,4.53,3.78,31.42,26.80,996308,29,20030,-57
2021-06-18 12:25:12,7.10,3.85,31.56,27.18,996511,29,20031,-57
2021-06-18 12:25:43,7.03,4.10,31.47,26.90,996584,29,20467,-55
2021-06-18 12:26:25,7.85,4.22,31.16,26.51,997949,29,20025,-57
2021-06-18 12:26:57,10.00,3.75,31.18,27.62,996167,29,20057,-58
2021-06-18 12:27:34,5.80,3.53,30.97,28.49,994057,29,20101,-55
2021-06-18 12:28:05,9.18,3.72,31.07,26.79,996143,29,20466,-57
2021-06-18 12:28:38,7.50,3.78,31.25,26.92,992409,29,20050,-57
2021-06-18 12:29:08,8.20,3.70,31.24,26.98,991526,29,20381,-56
2021-06-18 12:29:45,5.35,3.50,30.99,27.69,992899,29,20058,-61
2021-06-18 12:30:17,6.03,3.60,31.05,27.30,994727,29,20034,-59
2021-06-18 12:30:47,6.75,3.60,31.27,27.50,996171,29,20085,-56
2021-06-18 12:31:19,7.78,3.60,31.41,27.52,995964,29,20121,-57
2021-06-18 12:31:49,8.80,3.67,31.38,27.31,996218,29,20034,-57
2021-06-18 12:32:22,6.10,3.70,31.47,27.50,992045,29,20162,-56
2021-06-18 12:32:52,4.78,3.20,31.57,26.74,991755,29,20185,-57
2021-06-18 12:33:23,10.10,3.40,31.43,26.54,991720,29,20076,-56
2021-06-18 12:33:53,4.80,3.88,31.37,25.89,992692,29,20032,-56
2021-06-18 12:34:24,7.05,3.58,31.37,25.90,996115,29,20067,-56
2021-06-18 12:34:57,7.35,3.72,31.31,26.33,996171,29,20027,-54
2021-06-18 12:35:36,6.65,3.45,31.44,26.84,992350,29,20026,-54
2021-06-18 12:36:06,10.57,3.80,31.57,27.37,995229,29,20027,-57
2021-06-18 12:36:37,5.38,3.70,31.53,27.26,998453,29,20042,-56
2021-06-18 12:37:08,9.20,3.90,31.40,26.61,992360,29,20027,-56
2021-06-18 12:37:40,8.32,3.30,31.31,26.55,992723,29,20097,-56
2021-06-18 12:38:12,5.32,3.35,31.42,26.30,996008,29,20018,-57
2021-06-18 12:38:45,7.47,3.20,31.59,26.07,995806,29,20484,-56
2021-06-18 12:39:15,7.05,3.47,31.70,26.53,996267,29,20023,-57
2021-06-18 12:39:48,8.63,3.60,31.75,26.26,996396,29,20026,-56
2021-06-18 12:40:27,8.63,3.60,31.80,26.27,995989,29,20030,-55
2021-06-18 12:40:57,7.97,3.75,31.60,27.05,996286,29,20030,-54
2021-06-18 12:41:29,6.53,3.35,31.46,27.76,996043,29,20484,-57
2021-06-18 12:41:59,5.65,3.42,31.60,27.17,997437,29,20114,-55
2021-06-18 12:42:32,8.80,3.80,31.67,26.05,999872,29,20476,-57
2021-06-18 12:43:10,7.57,3.40,31.75,26.17,999387,29,20561,-57
2021-06-18 12:43:40,4.78,3.50,31.56,25.94,996071,29,20037,-57
2021-06-18 12:44:11,6.50,3.60,31.68,26.18,992289,29,20091,-56
2021-06-18 12:44:41,11.52,3.40,31.68,26.74,992476,29,20030,-56
2021-06-18 12:45:17,8.77,3.42,31.50,26.60,992203,29,20494,-55
2021-06-18 12:45:53,4.50,3.50,31.28,25.56,996090,29,20028,-56
2021-06-18 12:46:23,7.90,3.65,31.25,25.75,993715,29,20458,-56
2021-06-18 12:47:01,8.68,3.67,31.43,25.73,988609,30,20031,-57
2021-06-18 12:47:31,4.82,3.67,31.53,25.60,992266,29,20041,-56
2021-06-18 12:48:14,10.65,3.38,31.70,25.94,993378,29,20079,-55
2021-06-18 12:48:44,6.00,3.65,31.75,25.82,994702,29,20140,-55
2021-06-18 12:49:15,11.15,4.05,31.62,26.32,995977,29,20026,-57
2021-06-18 12:49:45,9.05,3.60,31.67,26.16,995971,29,20103,-59
2021-06-18 12:50:35,5.25,3.50,31.45,26.24,996294,29,20032,-57
2021-06-18 12:51:05,7.15,3.65,31.39,26.55,995990,29,20126,-57
2021-06-18 12:51:37,6.55,3.75,31.34,27.75,996073,29,20115,-57
2021-06-18 12:52:10,7.40,3.65,31.29,28.15,996198,29,20095,-56
2021-06-18 12:52:51,9.50,4.00,31.18,27.94,996118,29,20520,-56
2021-06-18 12:53:38,5.03,3.05,31.32,27.22,996519,29,20030,-57
2021-06-18 12:54:08,5.75,3.58,31.32,27.79,999925,29,20559,-56
2021-06-18 12:54:40,9.45,3.33,31.18,27.67,999819,29,20045,-55
2021-06-18 12:55:10,4.90,3.75,31.09,26.29,999792,29,20049,-55
2021-06-18 12:55:44,9.98,3.90,30.95,27.37,999706,29,20149,-55
2021-06-18 12:56:19,6.35,3.63,31.03,26.94,995811,29,20026,-56
2021-06-18 12:56:49,8.93,3.67,31.05,26.43,992475,29,20038,-56
2021-06-18 12:57:27,8.02,4.25,31.10,26.61,992106,29,20350,-56
2021-06-18 12:58:07,5.63,3.65,31.08,26.54,993867,29,20129,-57
2021-06-18 12:58:37,31.32,31.32,31.32,26.71,998461,29,20075,-55
2021-06-18 12:59:13,7.03,3.65,31.47,26.54,995899,29,19944,-57
2021-06-18 12:59:43,5.78,3.10,31.44,25.65,994023,29,20026,-57
2021-06-18 13:00:14,8.98,3.78,31.27,25.71,989072,29,20143,-54
2021-06-18 13:00:58,4.75,3.35,31.19,25.80,988372,29,20416,-53
2021-06-18 13:01:29,6.55,3.08,31.22,25.85,992471,29,20131,-55
2021-06-18 13:02:00,6.07,3.60,31.12,25.06,992641,29,20027,-56
2021-06-18 13:02:35,6.72,3.80,31.06,24.02,998149,29,20038,-57
2021-06-18 13:03:06,4.10,3.33,31.05,24.45,1000035,29,20489,-53
2021-06-18 13:03:46,6.90,3.15,31.11,23.95,1000818,29,20441,-54
2021-06-18 13:04:16,6.15,3.33,31.28,25.22,1000040,29,20026,-54
2021-06-18 13:04:47,5.28,3.33,31.32,24.38,1000045,29,20109,-56
2021-06-18 13:05:19,4.78,3.30,31.45,24.81,996259,29,20030,-57
2021-06-18 13:05:54,6.82,3.22,31.43,24.84,989093,29,20035,-55
2021-06-18 13:06:25,9.43,3.20,31.50,25.44,992484,29,20019,-54
2021-06-18 13:06:56,5.78,3.35,31.42,25.61,993442,29,20132,-55
2021-06-18 13:07:35,5.70,3.53,31.37,25.57,993735,29,20183,-57
2021-06-18 13:08:16,3.85,3.20,31.58,25.70,1000020,29,20037,-53
2021-06-18 13:08:54,4.97,3.17,31.60,25.37,999652,29,20477,-56
2021-06-18 13:09:36,6.93,3.42,31.44,25.75,996813,29,20030,-56
2021-06-18 13:10:07,5.72,3.55,31.31,25.31,996667,29,20030,-56
2021-06-18 13:10:38,6.63,3.70,31.29,25.60,996611,29,20038,-56
2021-06-18 13:11:33,6.15,3.10,31.36,25.97,996298,29,20132,-55
2021-06-18 13:12:05,6.05,3.40,31.51,26.01,990891,29,20122,-56
2021-06-18 13:12:35,9.55,3.38,31.50,26.07,996327,29,20018,-56
2021-06-18 13:13:06,5.78,3.40,31.49,25.80,996357,29,20113,-54
2021-06-18 13:13:36,6.68,3.75,31.43,26.03,992525,29,20041,-54
2021-06-18 13:14:17,8.38,3.65,31.42,25.50,996248,29,20086,-54
2021-06-18 13:14:47,4.18,3.30,31.42,25.69,996222,29,20160,-55
2021-06-18 13:15:28,6.40,3.35,31.57,25.55,990050,29,20027,-55
2021-06-18 13:16:13,6.78,3.35,31.58,25.48,988666,30,20494,-56
2021-06-18 13:16:49,8.95,3.40,31.50,25.38,988834,30,20071,-57
2021-06-18 13:17:19,7.88,3.63,31.51,25.01,992666,29,20069,-54
2021-06-18 13:17:51,4.53,3.42,31.37,25.39,995066,29,20126,-55
2021-06-18 13:18:21,6.00,3.05,31.53,25.80,997236,29,20030,-55
2021-06-18 13:18:57,5.32,3.13,31.61,26.38,996176,29,20478,-56
2021-06-18 13:19:42,10.35,3.38,31.60,25.51,995992,29,20511,-53
2021-06-18 13:20:28,4.80,2.95,31.38,25.35,996278,29,20077,-54
2021-06-18 13:21:04,5.32,3.13,31.35,25.71,1001413,29,20018,-56
2021-06-18 13:21:53,5.05,3.50,31.48,26.28,992369,29,20023,-55
2021-06-18 13:22:27,5.78,3.65,31.58,26.79,992359,29,20339,-55
2021-06-18 13:22:57,6.40,3.45,31.49,25.96,992333,29,20054,-58
2021-06-18 13:23:30,12.27,3.70,31.31,26.91,991455,29,20069,-56
2021-06-18 13:24:11,8.15,3.30,31.50,25.60,992339,29,20461,-55
2021-06-18 13:24:56,5.07,3.40,31.62,24.94,994140,29,20034,-57
2021-06-18 13:25:29,8.13,3.40,31.40,25.40,995927,29,20063,-57
2021-06-18 13:26:03,6.63,3.80,31.45,25.70,995992,29,20022,-55
2021-06-18 13:26:34,5.57,3.42,31.57,25.46,995264,29,20031,-56
2021-06-18 13:27:10,6.72,3.33,31.59,25.56,1001852,29,20026,-53
2021-06-18 13:27:48,5.55,3.28,31.61,25.67,1003676,29,20025,-57
2021-06-18 13:28:39,5.97,3.20,31.60,24.36,1000718,29,20033,-54
2021-06-18 13:29:15,6.40,2.85,31.45,25.38,999956,29,20525,-52
2021-06-18 13:30:00,10.05,3.53,31.52,26.02,996160,29,20026,-53
2021-06-18 13:30:31,7.80,3.22,31.52,25.93,999931,29,20484,-54
2021-06-18 13:31:02,9.68,3.65,31.65,26.01,996161,29,20022,-56
2021-06-18 13:31:36,5.57,3.75,31.59,26.57,994213,29,20107,-54
2021-06-18 13:32:08,6.13,3.42,31.67,25.54,996046,29,20418,-54
2021-06-18 13:32:44,5.40,3.45,31.74,25.23,993312,29,20132,-56
2021-06-18 13:33:15,10.02,3.97,31.72,26.10,996454,29,20030,-54
2021-06-18 13:33:49,7.72,3.45,31.77,25.48,999724,29,20043,-52
2021-06-18 13:34:23,5.10,3.53,31.67,25.91,1000031,29,20053,-56
2021-06-18 13:34:54,8.63,3.35,31.47,25.38,999805,29,20147,-57
2021-06-18 13:35:28,5.70,3.20,31.52,25.85,996002,29,20471,-54
2021-06-18 13:35:58,6.93,3.38,31.61,25.59,992045,29,20447,-55
2021-06-18 13:36:32,7.82,3.53,31.49,25.50,993108,29,20030,-56
2021-06-18 13:37:07,6.93,3.53,31.60,25.68,992183,29,20682,-55
2021-06-18 13:37:37,13.88,4.03,31.70,25.40,989806,29,20064,-54
2021-06-18 13:38:08,9.10,3.80,31.65,25.32,992414,29,20086,-56
2021-06-18 13:38:40,9.93,3.70,31.70,25.37,989364,29,20084,-55
2021-06-18 13:39:23,5.45,3.38,31.73,25.09,988958,29,20150,-53
2021-06-18 13:40:12,5.07,2.95,31.78,25.04,992541,29,20027,-53
2021-06-18 13:40:50,6.67,3.60,31.80,25.45,996255,29,20091,-56
2021-06-18 13:41:32,8.70,3.95,31.95,24.93,995593,29,20348,-55
2021-06-18 13:42:04,7.63,4.80,31.85,25.43,991696,29,20415,-56
2021-06-18 13:42:34,14.48,6.10,31.77,25.04,991827,29,20023,-54
2021-06-18 13:43:05,10.10,5.60,31.84,25.27,993803,29,20084,-57
2021-06-18 13:43:36,5.38,4.47,31.67,24.83,991273,29,20122,-55
2021-06-18 13:44:07,7.30,4.47,31.51,25.07,988699,30,20042,-55
2021-06-18 13:44:38,11.77,4.38,31.72,25.13,984757,30,20471,-58
2021-06-18 13:45:09,7.15,4.03,31.61,24.49,985489,30,20034,-56
2021-06-18 13:45:40,5.63,2.97,31.52,24.51,985265,29,20031,-54
2021-06-18 13:46:15,7.07,3.72,31.50,24.58,991983,29,20023,-53
2021-06-18 13:46:45,10.07,3.40,31.37,24.53,991912,29,20022,-54
2021-06-18 13:47:16,9.35,3.40,31.37,25.17,993073,29,20042,-53
2021-06-18 13:47:48,4.95,3.53,31.48,25.66,996257,29,20330,-55
2021-06-18 13:48:18,8.07,3.63,31.62,26.29,994204,29,20053,-55
2021-06-18 13:48:49,5.22,3.25,31.75,25.94,992537,29,20122,-54
2021-06-18 13:49:19,5.78,3.50,31.75,25.80,992437,29,20454,-56
2021-06-18 13:50:02,9.80,3.67,31.80,25.41,984879,30,20036,-52
2021-06-18 13:50:43,12.02,3.40,31.77,23.80,986572,30,20114,-51
2021-06-18 13:51:15,9.68,3.55,31.76,24.39,984958,30,20102,-53
2021-06-18 13:51:45,7.70,3.50,31.84,23.84,986865,30,20075,-56
2021-06-18 13:52:16,7.38,3.65,31.84,24.90,990690,29,20031,-55
2021-06-18 13:52:47,5.28,3.22,31.72,24.61,992654,29,20030,-55
2021-06-18 13:53:17,7.72,3.65,31.64,24.02,992386,29,20346,-55
2021-06-18 13:53:48,4.82,3.50,31.72,24.40,996320,29,20029,-56
2021-06-18 13:54:18,4.75,3.20,31.81,24.56,996172,29,20046,-56
2021-06-18 13:54:48,10.70,3.50,31.78,24.07,992320,29,20065,-55
2021-06-18 13:55:19,10.48,3.58,31.81,24.67,996055,29,20067,-56
2021-06-18 13:55:54,4.82,3.10,31.94,24.75,996104,29,20137,-58
2021-06-18 13:56:24,6.28,3.53,31.69,23.77,992911,29,20063,-54
2021-06-18 13:56:55,7.93,3.40,31.53,23.98,992488,29,20078,-57
2021-06-18 13:57:26,5.68,3.20,31.70,24.44,993734,29,20019,-55
2021-06-18 13:57:57,5.25,3.67,31.77,24.74,992646,29,20398,-56
2021-06-18 13:58:27,5.60,3.30,31.80,24.36,992421,29,20023,-52
2021-06-18 13:58:58,6.60,3.38,31.83,24.12,988730,30,20022,-52
2021-06-18 13:59:28,5.78,3.28,31.91,24.13,985180,30,20096,-55
2021-06-18 14:00:00,5.22,2.92,32.00,24.36,988113,29,20471,-55
2021-06-18 14:00:30,6.22,3.15,31.81,25.51,992121,29,20467,-55
2021-06-18 14:01:00,11.63,3.22,31.73,26.42,995991,29,20050,-56
2021-06-18 14:01:34,9.15,3.38,31.68,24.17,995986,29,20063,-55
2021-06-18 14:02:04,4.10,2.83,31.62,23.85,995593,29,20473,-55
2021-06-18 14:02:35,5.10,3.22,31.69,24.43,995957,29,20131,-56
2021-06-18 14:03:05,7.00,3.40,31.80,24.71,988916,29,20019,-56
2021-06-18 14:03:36,9.15,3.20,31.87,24.29,991988,29,20019,-53
2021-06-18 14:04:07,6.47,3.60,31.82,24.79,992246,29,20071,-55
2021-06-18 14:04:37,8.05,3.20,31.70,25.07,992313,29,20019,-53
2021-06-18 14:05:08,5.50,3.00,31.65,24.88,995953,29,20105,-54
2021-06-18 14:05:38,7.75,3.15,31.57,25.66,995818,29,20057,-56
2021-06-18 14:06:09,6.25,3.65,31.68,25.84,995973,29,20015,-56
2021-06-18 14:06:39,8.27,2.90,31.80,25.48,995859,29,20464,-54
2021-06-18 14:07:12,6.18,3.22,31.78,23.99,996073,29,20014,-54
2021-06-18 14:07:42,7.10,3.33,31.69,23.60,995923,29,20026,-56
2021-06-18 14:08:12,5.97,3.10,31.71,23.87,996179,29,20469,-56
2021-06-18 14:08:44,7.93,3.22,31.82,23.92,995989,29,20026,-55
2021-06-18 14:09:14,10.60,2.95,31.85,23.83,992124,29,20023,-56
2021-06-18 14:09:45,4.90,3.03,31.88,23.73,992061,29,20023,-56
2021-06-18 14:10:16,6.18,3.10,31.92,23.65,988317,30,20042,-57
2021-06-18 14:10:46,9.85,3.25,31.91,23.90,988570,29,20300,-56
2021-06-18 14:11:20,7.70,3.28,31.96,23.76,992110,29,20057,-53
2021-06-18 14:11:51,4.15,3.28,32.04,22.90,992457,29,20108,-56
2021-06-18 14:12:21,4.43,2.88,32.01,23.65,995785,29,20117,-54
2021-06-18 14:12:51,7.57,3.08,31.96,23.76,996070,29,20098,-55
2021-06-18 14:13:22,10.10,2.92,31.72,24.02,996318,29,20423,-56
2021-06-18 14:13:57,5.93,3.10,31.58,24.74,995976,29,20071,-56
2021-06-18 14:14:30,6.47,3.10,31.49,24.93,995864,29,20554,-56
2021-06-18 14:15:01,6.45,3.20,31.48,23.99,995810,29,20018,-56
2021-06-18 14:15:33,3.70,2.97,31.62,24.28,995979,29,20062,-55
2021-06-18 14:16:04,5.00,3.50,31.63,24.70,995766,29,20107,-53
2021-06-18 14:16:43,7.25,3.00,31.79,24.19,996065,29,20084,-58
2021-06-18 14:17:17,10.07,3.47,31.85,25.42,988538,30,20106,-54
2021-06-18 14:17:48,7.82,2.70,31.84,25.26,986321,30,20262,-57
2021-06-18 14:18:18,8.07,3.08,31.77,23.89,984658,30,20032,-57
2021-06-18 14:18:49,5.20,3.28,31.76,23.96,985956,29,20038,-57
2021-06-18 14:19:19,5.82,2.90,31.79,23.37,989018,29,20095,-56
2021-06-18 14:19:49,6.82,3.05,31.61,24.47,988420,29,20023,-57
2021-06-18 14:20:20,9.95,3.25,31.70,24.41,990930,29,20151,-55
2021-06-18 14:20:52,9.27,2.90,31.75,23.92,991989,29,20111,-55
2021-06-18 14:21:22,8.55,3.45,31.61,23.75,992377,29,20035,-54
2021-06-18 14:21:53,9.57,3.15,31.60,23.97,995594,29,20495,-56
2021-06-18 14:22:24,3.55,2.80,31.51,23.89,992047,29,20110,-56
2021-06-18 14:22:54,5.68,2.80,31.63,24.39,992334,29,20078,-55
2021-06-18 14:23:25,6.57,3.40,31.68,23.55,995992,29,20077,-56
2021-06-18 14:23:59,7.90,3.55,31.73,24.27,995911,29,20027,-55
2021-06-18 14:24:29,5.00,3.28,31.78,24.67,996031,29,20026,-54
2021-06-18 14:24:59,6.80,3.13,31.85,24.11,996398,29,20043,-55
2021-06-18 14:25:30,5.60,3.20,31.90,23.97,996364,29,20113,-55
2021-06-18 14:26:01,5.47,3.00,31.85,23.74,996367,29,20130,-56
2021-06-18 14:26:32,5.25,3.00,31.93,23.57,996249,29,20536,-56
2021-06-18 14:27:03,6.47,2.90,31.92,23.40,999759,29,20138,-57
2021-06-18 14:27:33,6.97,3.35,31.95,23.52,999712,29,20026,-55
2021-06-18 14:28:04,6.53,2.75,31.98,23.84,992187,29,20015,-56
2021-06-18 14:28:34,4.65,2.70,32.04,23.61,992247,29,20084,-56
2021-06-18 14:29:05,5.35,3.25,32.05,22.91,988514,30,20023,-55
2021-06-18 14:29:35,7.57,2.88,32.02,22.73,988654,29,20415,-54
2021-06-18 14:30:08,8.57,3.95,31.94,22.93,991983,29,20189,-55
2021-06-18 14:30:38,5.47,3.00,31.87,24.41,993911,29,20110,-54
2021-06-18 14:31:09,9.85,3.00,31.79,24.84,992603,29,20455,-55
2021-06-18 14:31:39,6.75,3.05,31.68,24.78,993092,29,20031,-57
2021-06-18 14:32:10,4.57,3.08,31.65,23.24,996734,29,20025,-55
2021-06-18 14:32:41,4.90,2.95,31.61,24.00,999923,29,20014,-53
2021-06-18 14:33:12,14.52,3.70,31.68,23.16,996498,29,20434,-56
2021-06-18 14:33:42,5.55,2.65,31.66,23.43,992755,29,20042,-55
2021-06-18 14:34:12,4.22,2.92,31.51,23.17,989201,30,20027,-56
2021-06-18 14:34:43,10.38,3.40,31.60,23.30,989172,29,20530,-55
2021-06-18 14:35:14,5.68,3.10,31.68,23.66,989015,29,20041,-57
2021-06-18 14:35:46,5.07,2.53,31.76,23.86,992838,29,20031,-54
2021-06-18 14:36:17,7.95,3.20,31.75,24.44,989432,29,20124,-54
2021-06-18 14:36:48,6.07,3.05,31.83,23.84,989216,29,20103,-55
2021-06-18 14:37:18,4.97,3.20,31.73,23.72,992794,29,20075,-53
2021-06-18 14:37:49,4.60,2.50,31.73,23.78,993182,29,20050,-58
2021-06-18 14:38:19,4.07,3.10,31.75,24.26,996630,29,20069,-55
2021-06-18 14:38:50,7.05,3.15,31.76,23.80,1000353,29,20072,-55
2021-06-18 14:39:20,6.50,2.92,31.78,24.13,1000282,29,20037,-54
2021-06-18 14:39:50,6.65,2.80,31.59,23.55,1000545,29,20510,-54
2021-06-18 14:40:21,6.57,3.25,31.44,23.96,1000350,29,20125,-56
2021-06-18 14:40:52,6.80,2.83,31.50,24.06,1000118,29,20354,-55
2021-06-18 14:41:23,4.82,2.63,31.58,23.73,998908,29,20035,-56
2021-06-18 14:41:53,8.95,3.00,31.44,23.56,996543,29,20085,-56
2021-06-18 14:42:23,5.90,2.92,31.39,24.34,996364,29,20162,-55
2021-06-18 14:42:54,6.32,2.92,31.50,24.43,996577,29,20508,-54
2021-06-18 14:43:24,4.63,2.83,31.45,24.92,996913,29,20026,-52
2021-06-18 14:43:55,4.82,2.65,31.60,24.74,996948,29,20022,-54
2021-06-18 14:44:25,3.95,2.85,31.64,24.47,996551,29,20041,-53
2021-06-18 14:44:56,8.45,2.90,31.70,23.91,996386,29,20142,-53
2021-06-18 14:45:26,11.13,2.90,31.67,23.41,996533,29,20045,-55
2021-06-18 14:45:57,6.03,3.00,31.59,23.20,996691,29,20104,-56
2021-06-18 14:46:28,6.75,2.92,31.39,23.51,1000131,29,20167,-55
2021-06-18 14:46:58,9.60,2.92,31.43,23.70,997122,29,20079,-53
2021-06-18 14:47:30,8.60,3.83,31.57,24.14,996294,29,20097,-56
2021-06-18 14:48:01,9.85,3.40,31.66,24.35,996778,29,20177,-57
2021-06-18 14:48:32,11.88,6.07,31.66,23.84,996529,29,20433,-55
2021-06-18 14:49:02,12.43,11.13,31.65,23.95,992909,29,20026,-54
2021-06-18 14:49:33,10.02,5.30,31.68,24.54,992926,29,20029,-55
2021-06-18 14:50:04,8.70,3.72,31.69,24.52,995446,29,20041,-54
2021-06-18 14:50:35,6.22,3.90,31.60,24.79,992524,29,20060,-54
2021-06-18 14:51:05,9.98,3.40,31.74,24.88,996512,29,20054,-54
2021-06-18 14:51:36,10.98,7.30,31.78,23.89,996577,29,20031,-54
2021-06-18 14:52:06,13.48,5.63,31.74,23.76,989138,29,20439,-56
2021-06-18 14:52:39,6.05,3.00,31.80,22.95,992517,29,20038,-56
2021-06-18 14:53:10,8.77,2.95,31.85,22.64,989155,30,20072,-54
2021-06-18 14:53:40,5.35,2.90,31.76,22.91,989709,29,20114,-52
2021-06-18 14:54:11,4.20,2.70,31.80,23.76,992735,29,20414,-55
2021-06-18 14:54:42,6.07,2.90,31.84,24.16,989174,29,20034,-56
2021-06-18 14:55:14,4.68,2.80,31.67,23.40,992874,29,20034,-54
2021-06-18 14:55:44,7.18,2.88,31.66,23.30,993503,29,20110,-56
2021-06-18 14:56:14,4.78,2.67,31.65,23.37,993267,29,20494,-56
2021-06-18 14:56:45,9.48,3.08,31.60,23.75,992867,29,20138,-55
2021-06-18 14:57:15,5.68,2.88,31.71,24.17,989156,30,20113,-56
2021-06-18 14:57:46,8.80,2.97,31.64,24.28,989195,29,20124,-56
2021-06-18 14:58:16,4.40,2.97,31.51,25.09,992972,29,20370,-54
2021-06-18 14:58:46,8.90,3.05,31.53,24.99,996531,29,20377,-56
2021-06-18 14:59:18,6.40,3.58,31.55,25.27,999226,29,20026,-55
2021-06-18 14:59:48,5.85,3.20,31.59,25.48,1000573,29,20030,-55
2021-06-18 15:00:19,5.93,3.35,31.72,26.05,1000188,29,20029,-57
2021-06-18 15:00:50,8.63,4.25,31.78,26.02,993142,29,20070,-54
2021-06-18 15:01:20,6.47,3.60,31.79,25.94,992952,29,20033,-56
2021-06-18 15:01:51,10.98,3.55,31.84,26.05,992986,29,20035,-53
2021-06-18 15:02:21,7.60,2.97,31.80,25.14,989260,29,20122,-56
2021-06-18 15:02:51,5.75,4.15,31.61,25.43,992739,29,20122,-55
2021-06-18 15:03:22,8.15,3.70,31.61,25.75,996771,29,20113,-55
2021-06-18 15:03:52,8.73,3.10,31.64,26.06,996722,29,20095,-56
2021-06-18 15:04:23,5.50,3.28,31.67,25.85,997104,29,20034,-56
2021-06-18 15:04:53,7.03,3.40,31.59,26.50,996861,29,20094,-54
2021-06-18 15:05:23,6.22,2.95,31.53,25.47,997097,29,20117,-55
2021-06-18 15:05:54,11.60,3.22,31.53,25.29,992869,29,20039,-54
2021-06-18 15:06:25,6.57,3.22,31.62,25.64,989172,30,20136,-57
2021-06-18 15:06:56,11.80,3.63,31.62,25.63,981640,30,20142,-55
2021-06-18 15:07:26,5.03,3.20,31.46,25.20,978673,30,20051,-56
2021-06-18 15:07:57,4.38,3.20,31.41,25.40,985667,30,20126,-56
2021-06-18 15:08:27,9.70,3.03,31.47,25.58,989476,29,20455,-56
2021-06-18 15:08:58,7.38,3.15,31.44,25.48,996560,29,20030,-54
2021-06-18 15:09:28,5.70,2.95,31.52,25.55,996920,29,20462,-55
2021-06-18 15:09:58,7.07,3.40,31.47,25.76,997062,29,20018,-56
2021-06-18 15:10:29,5.07,3.00,31.45,25.30,996959,29,20044,-55
2021-06-18 15:10:59,6.20,3.13,31.47,25.62,997084,29,20492,-55
2021-06-18 15:11:30,6.90,3.33,31.47,25.68,998053,29,20159,-58
2021-06-18 15:12:00,7.07,2.95,31.32,26.07,996714,29,20106,-56
2021-06-18 15:12:31,7.28,3.28,31.31,26.59,996579,29,20528,-56
2021-06-18 15:13:01,12.63,3.97,31.34,26.39,988842,30,20042,-53
2021-06-18 15:13:32,5.53,3.17,31.31,26.94,985449,30,20424,-54
2021-06-18 15:14:02,9.05,4.13,31.27,27.39,988591,30,20030,-54
2021-06-18 15:14:33,7.70,4.22,31.22,27.61,991764,29,20109,-58
2021-06-18 15:15:07,9.65,4.07,31.25,28.01,1000020,29,20037,-56
2021-06-18 15:15:37,7.07,3.17,31.28,26.94,995903,29,20549,-56
2021-06-18 15:16:07,13.95,6.65,31.15,26.69,992405,29,20050,-56
2021-06-18 15:16:38,8.35,3.53,31.10,26.91,992351,29,20067,-56
2021-06-18 15:17:09,10.57,3.55,31.14,26.65,992385,29,20101,-57
2021-06-18 15:17:39,5.85,3.72,31.13,26.66,988794,29,20095,-57
2021-06-18 15:18:10,11.05,4.68,31.21,26.69,992238,29,20019,-56
2021-06-18 15:18:41,4.90,3.15,31.12,27.71,992461,29,20023,-52
2021-06-18 15:19:12,12.43,3.78,31.05,27.58,992599,29,20140,-54
2021-06-18 15:19:42,5.50,3.38,31.01,27.53,996666,29,20022,-55
2021-06-18 15:20:13,6.07,3.40,31.08,27.66,996734,29,20030,-55
2021-06-18 15:20:46,7.47,3.50,31.10,27.33,992504,29,20030,-53
2021-06-18 15:21:16,7.88,3.50,31.20,27.44,992553,29,20458,-55
2021-06-18 15:21:47,11.35,3.72,30.99,27.40,988848,29,20058,-55
2021-06-18 15:22:17,7.97,2.90,30.99,27.59,989431,29,20035,-54
2021-06-18 15:22:47,8.05,3.75,31.02,27.25,996460,29,20113,-53
2021-06-18 15:23:18,5.93,3.40,31.03,28.27,996330,29,20532,-56
2021-06-18 15:23:48,7.03,3.40,31.01,28.28,996992,29,20022,-55
2021-06-18 15:24:18,7.80,3.88,31.03,27.80,996743,29,20036,-56
2021-06-18 15:24:49,9.07,3.67,31.11,28.36,996621,29,20431,-56
2021-06-18 15:25:19,6.75,3.80,31.10,28.50,996621,29,20041,-54
2021-06-18 15:25:51,14.32,3.60,31.15,28.40,996337,29,20019,-58
2021-06-18 15:26:22,6.30,3.70,31.22,27.72,994363,29,20171,-57
2021-06-18 15:26:52,9.75,4.07,31.15,27.19,996267,29,20026,-55
2021-06-18 15:27:26,5.68,3.13,31.21,27.27,996284,29,20400,-57
2021-06-18 15:27:56,11.32,4.03,31.21,26.82,993533,29,20403,-56
2021-06-18 15:28:27,9.02,3.25,31.15,26.80,996244,29,20022,-58
2021-06-18 15:28:58,6.53,3.83,31.26,26.58,996361,29,20109,-55
2021-06-18 15:29:28,6.38,3.13,31.17,27.79,992712,29,20102,-54
2021-06-18 15:30:00,6.97,3.63,31.07,27.22,992801,29,20113,-55
2021-06-18 15:30:30,9.40,3.72,31.02,28.22,996247,29,20402,-56
2021-06-18 15:31:01,8.25,3.33,31.14,27.51,992859,29,20022,-56
2021-06-18 15:31:32,5.60,3.55,31.11,28.25,992910,29,20126,-55
2021-06-18 15:32:02,6.65,3.50,31.14,28.61,996714,29,20429,-55
2021-06-18 15:32:33,6.05,3.65,31.08,28.19,996543,29,20045,-55
2021-06-18 15:33:04,7.65,3.58,31.09,28.86,1000407,29,20085,-56
2021-06-18 15:33:34,10.18,4.15,31.07,28.51,996419,29,20102,-55
2021-06-18 15:34:04,6.97,3.60,30.99,28.18,996564,29,20019,-56
2021-06-18 15:34:37,11.07,3.58,30.84,27.83,996485,29,20030,-55
2021-06-18 15:35:08,11.20,3.53,30.82,28.72,997029,29,20031,-56
2021-06-18 15:35:39,10.23,3.47,30.73,28.61,1001747,29,20082,-55
2021-06-18 15:36:09,6.22,3.78,30.83,27.40,996574,29,20022,-54
2021-06-18 15:36:42,6.40,3.42,30.90,27.12,992849,29,20021,-57
2021-06-18 15:37:14,6.13,3.25,30.93,27.25,993048,29,20023,-56
2021-06-18 15:37:45,8.40,3.33,30.97,27.66,993392,29,20083,-54
2021-06-18 15:38:15,6.72,3.40,30.98,28.22,993403,29,20026,-53
2021-06-18 15:38:46,8.00,3.60,31.03,28.27,996557,29,20042,-55
2021-06-18 15:39:17,8.15,3.80,31.03,27.48,992737,29,20500,-53
2021-06-18 15:39:47,9.23,3.90,30.90,27.89,993046,29,20060,-54
2021-06-18 15:40:18,4.75,3.35,30.91,26.69,996568,29,20023,-52
2021-06-18 15:40:48,4.25,3.40,30.88,26.22,993064,29,20053,-55
2021-06-18 15:41:19,6.72,3.30,30.86,25.74,996631,29,20091,-58
2021-06-18 15:41:49,7.15,3.63,30.77,26.08,996616,29,20018,-55
2021-06-18 15:42:19,7.50,3.60,30.84,26.65,996801,29,20026,-57
2021-06-18 15:42:50,5.60,3.75,30.93,27.22,996279,29,20022,-57
2021-06-18 15:43:21,9.63,3.85,30.91,26.07,996757,29,20018,-57
2021-06-18 15:43:51,6.38,3.40,30.98,25.98,996732,29,20019,-57
2021-06-18 15:44:21,8.70,3.67,31.01,26.30,996666,29,20059,-56
2021-06-18 15:44:56,10.30,3.58,30.92,26.13,996875,29,20022,-56
2021-06-18 15:45:26,8.88,3.67,30.90,26.79,998462,29,20114,-54
2021-06-18 15:45:57,8.68,3.30,31.00,27.35,1000116,29,20490,-58
2021-06-18 15:46:27,6.05,3.58,31.01,27.37,1000103,29,20025,-58
2021-06-18 15:46:58,7.82,3.50,30.95,27.69,996459,29,20015,-56
2021-06-18 15:47:28,6.40,3.53,30.99,27.03,998465,29,20046,-55
2021-06-18 15:47:58,7.38,3.47,30.97,25.43,989274,29,20517,-59
2021-06-18 15:48:31,11.52,4.20,30.95,24.68,989085,29,20487,-56
2021-06-18 15:49:02,8.35,3.28,31.00,25.75,989030,29,20426,-58
2021-06-18 15:49:32,7.93,3.33,31.05,25.75,987601,29,20036,-54
2021-06-18 15:50:04,6.35,3.40,31.10,25.48,994738,29,20027,-57
2021-06-18 15:50:35,10.18,3.72,31.12,25.77,992219,29,20023,-55
2021-06-18 15:51:06,5.82,3.22,31.17,26.83,995762,29,20472,-56
2021-06-18 15:51:37,5.18,3.72,31.12,25.47,1000185,29,20018,-55
2021-06-18 15:52:07,7.60,3.30,31.09,25.54,999524,29,20488,-56
2021-06-18 15:52:38,6.00,3.53,31.10,27.15,1000045,29,20018,-58
2021-06-18 15:53:08,11.35,3.72,31.12,26.15,992672,29,20041,-56
2021-06-18 15:53:39,7.60,3.78,31.05,25.64,992661,29,20109,-55
2021-06-18 15:54:09,9.93,3.88,30.98,26.45,992538,29,20023,-56
2021-06-18 15:54:40,11.88,3.70,30.97,26.50,992792,29,20046,-53
2021-06-18 15:55:11,7.63,3.42,30.92,26.12,997219,29,20022,-56
2021-06-18 15:55:41,9.93,3.70,30.99,26.13,992541,29,20378,-58
2021-06-18 15:56:11,7.30,4.00,30.96,25.79,992710,29,20192,-57
2021-06-18 15:56:42,5.30,3.70,30.91,25.26,996262,29,20038,-56
2021-06-18 15:57:12,7.38,3.45,30.95,24.66,996229,29,20026,-57
2021-06-18 15:57:43,8.20,3.50,31.01,25.15,996890,29,20090,-54
2021-06-18 15:58:13,9.20,3.65,31.03,26.08,997975,29,20078,-56
2021-06-18 15:58:44,6.95,3.28,31.03,24.72,996243,29,20026,-57
2021-06-18 15:59:14,6.80,3.33,31.07,25.46,996311,29,20026,-54
2021-06-18 15:59:45,7.38,3.25,31.13,25.27,992520,29,20078,-57
2021-06-18 16:00:16,8.82,3.45,31.01,25.06,992582,29,20026,-55
2021-06-18 16:00:48,5.32,3.45,31.07,25.98,996294,29,20145,-56
2021-06-18 16:01:19,9.73,4.22,30.95,26.11,992936,29,20063,-55
2021-06-18 16:01:49,6.45,3.47,31.01,25.08,996323,29,20027,-56
2021-06-18 16:02:19,6.97,2.90,31.15,24.96,996304,29,20061,-56
2021-06-18 16:02:53,6.38,3.40,31.18,25.76,995873,29,20034,-58
2021-06-18 16:03:24,5.45,3.10,31.13,25.90,992486,29,20167,-58
2021-06-18 16:03:54,6.07,3.30,31.22,26.45,992537,29,20111,-58
2021-06-18 16:04:25,8.70,3.58,31.29,26.30,992924,29,20439,-58
2021-06-18 16:04:55,6.78,3.50,31.31,25.61,996242,29,20123,-59
2021-06-18 16:05:26,6.45,3.38,31.20,25.77,999864,29,20435,-59
2021-06-18 16:05:58,8.05,3.30,31.22,25.83,999828,29,20025,-56
2021-06-18 16:06:29,5.80,3.00,31.10,26.72,996634,29,20090,-56
2021-06-18 16:06:59,6.57,3.22,31.02,26.78,996148,29,20489,-58
2021-06-18 16:07:29,8.45,3.15,31.06,27.02,996148,29,20069,-57
2021-06-18 16:08:00,7.53,3.88,31.10,26.76,996272,29,20220,-55
2021-06-18 16:08:31,7.95,3.70,31.13,27.48,996243,29,20069,-56
2021-06-18 16:09:02,5.05,3.28,31.15,27.72,996631,29,20026,-55
2021-06-18 16:09:36,7.03,3.85,31.03,27.65,996621,29,20030,-58
2021-06-18 16:10:06,10.55,3.60,31.08,27.53,996705,29,20115,-58
2021-06-18 16:10:37,6.38,3.78,31.05,29.03,996453,29,20455,-56
2021-06-18 16:11:08,5.35,3.33,30.99,28.85,996569,29,20096,-56
2021-06-18 16:11:38,6.80,3.60,30.92,28.06,1000004,29,20047,-56
2021-06-18 16:12:09,4.80,3.60,30.88,28.57,996356,29,20147,-57
2021-06-18 16:12:39,9.13,3.80,30.82,29.22,996246,29,20105,-56
2021-06-18 16:13:10,7.30,3.35,30.86,28.97,996057,29,20034,-55
2021-06-18 16:13:41,7.90,3.78,30.80,28.34,993335,29,20044,-54
2021-06-18 16:14:11,8.38,3.75,30.69,28.25,997118,29,20029,-58
2021-06-18 16:14:42,10.52,3.78,30.69,28.68,996295,29,20441,-56
2021-06-18 16:15:13,6.22,3.40,30.64,29.21,988675,30,20111,-56
2021-06-18 16:15:44,8.27,4.05,30.56,29.13,988720,30,20023,-57
2021-06-18 16:16:15,8.38,3.75,30.59,29.49,988606,30,20027,-56
2021-06-18 16:16:46,7.65,3.70,30.67,29.77,989288,29,20392,-58
2021-06-18 16:17:17,7.38,3.90,30.75,29.43,996670,29,20115,-59
2021-06-18 16:17:47,8.05,3.60,30.72,29.80,999061,29,20427,-57
2021-06-18 16:18:18,4.22,3.25,30.71,30.01,996829,29,20018,-55
2021-06-18 16:18:48,8.27,3.70,30.70,29.69,996340,29,20042,-57
2021-06-18 16:19:19,4.95,3.50,30.74,29.79,1000271,29,20030,-57
2021-06-18 16:19:49,6.43,3.30,30.84,29.89,1000251,29,20078,-55
2021-06-18 16:20:19,6.57,3.28,30.82,29.83,996388,29,20162,-56
2021-06-18 16:20:50,6.45,3.90,30.87,30.14,996049,29,20023,-57
2021-06-18 16:21:20,5.63,3.90,30.88,30.11,992321,29,20095,-57
2021-06-18 16:21:51,6.55,3.75,30.83,31.46,992412,29,20081,-56
2021-06-18 16:22:21,9.95,4.22,30.74,31.12,996321,29,20044,-58
2021-06-18 16:22:52,7.63,3.85,30.72,31.06,996402,29,20022,-56
2021-06-18 16:23:22,26.40,16.33,30.67,31.44,995824,29,20106,-57
2021-06-18 16:23:52,7.63,4.70,30.65,31.25,995869,29,20059,-56
2021-06-18 16:24:23,5.22,3.95,30.67,31.21,992268,29,20019,-55
2021-06-18 16:24:53,9.23,4.43,30.66,31.08,992420,29,20007,-58
2021-06-18 16:25:24,7.82,4.35,30.69,30.71,995988,29,20037,-57
2021-06-18 16:25:55,6.97,3.85,30.70,31.37,992462,29,20023,-55
2021-06-18 16:26:25,9.25,3.70,30.81,30.50,996067,29,20045,-56
2021-06-18 16:26:56,7.35,3.75,30.91,31.22,996686,29,20106,-55
2021-06-18 16:27:27,9.65,3.90,30.93,31.05,996362,29,20047,-56
2021-06-18 16:27:57,5.95,3.58,30.85,31.21,999984,29,20026,-55
2021-06-18 16:28:28,7.95,4.32,30.85,30.50,999975,29,20029,-57
2021-06-18 16:28:58,9.50,4.13,30.79,30.61,999987,29,20029,-56
2021-06-18 16:29:29,9.13,3.85,30.87,30.62,999868,29,20060,-56
2021-06-18 16:30:00,5.78,3.42,30.94,30.38,996115,29,20087,-57
2021-06-18 16:30:31,7.57,3.70,30.95,30.48,996103,29,20034,-55
2021-06-18 16:31:02,8.70,3.80,30.98,30.43,996247,29,20064,-56
2021-06-18 16:31:32,7.25,3.60,30.87,30.13,1000030,29,20046,-58
2021-06-18 16:32:04,4.57,3.30,30.85,30.27,1003819,29,20097,-57
2021-06-18 16:32:34,6.25,3.53,30.91,31.16,1003510,29,20028,-58
2021-06-18 16:33:05,4.95,3.67,30.88,31.06,1000069,29,20033,-58
2021-06-18 16:33:35,7.38,4.03,31.00,30.56,992457,29,20071,-54
2021-06-18 16:34:06,7.05,3.75,31.04,30.25,992659,29,20026,-57
2021-06-18 16:34:36,7.32,3.78,31.10,30.20,992723,29,20050,-55
2021-06-18 16:35:09,11.13,4.72,31.08,30.07,996323,29,20038,-55
2021-06-18 16:35:39,5.63,3.67,31.06,29.72,1000290,29,20477,-55
2021-06-18 16:36:09,9.52,3.80,31.02,31.00,1000413,29,20033,-56
2021-06-18 16:36:40,7.32,3.80,30.88,29.62,1000117,29,20022,-55
2021-06-18 16:37:10,6.40,3.80,30.90,30.11,1000189,29,20110,-58
2021-06-18 16:37:41,7.88,3.72,30.95,30.03,1000045,29,20018,-57
2021-06-18 16:38:12,6.40,3.38,30.87,30.25,996512,29,20073,-57
2021-06-18 16:38:42,10.80,4.13,30.75,30.09,1000112,29,20030,-56
2021-06-18 16:39:12,6.15,3.58,30.72,30.19,995882,29,20497,-56
2021-06-18 16:39:43,6.10,3.33,30.77,30.47,992607,29,20030,-58
2021-06-18 16:40:15,9.63,3.45,30.74,30.57,989156,30,20035,-58
2021-06-18 16:40:46,6.60,4.25,30.75,30.44,989766,29,20418,-59
2021-06-18 16:41:17,13.10,6.65,30.84,30.94,996983,29,20029,-58
2021-06-18 16:41:48,5.13,3.67,30.77,29.06,1000253,29,20398,-55
2021-06-18 16:42:18,7.32,3.88,30.76,29.05,1000327,29,20071,-58
2021-06-18 16:42:49,4.82,3.33,30.72,29.19,1000255,29,20080,-56
2021-06-18 16:43:20,8.82,3.70,30.75,28.76,1000175,29,20095,-57
2021-06-18 16:43:51,9.70,4.05,30.71,29.14,1000509,29,20095,-57
2021-06-18 16:44:21,5.35,3.20,30.81,28.50,1000592,29,20115,-57
2021-06-18 16:44:51,7.22,3.30,30.80,27.52,1000641,29,20464,-55
2021-06-18 16:45:22,12.20,3.33,30.78,27.57,1000537,29,20078,-57
2021-06-18 16:45:52,5.03,3.15,30.76,27.10,1000624,29,20029,-58
2021-06-18 16:46:23,5.55,3.25,30.82,26.88,1000612,29,20109,-57
2021-06-18 16:46:53,4.60,3.70,30.90,27.21,1000619,29,20361,-57
2021-06-18 16:47:24,6.18,3.50,30.83,27.55,1000568,29,20477,-56
2021-06-18 16:47:54,6.95,3.53,30.85,28.38,1000146,29,20143,-56
2021-06-18 16:48:25,7.30,3.20,30.83,28.42,1000280,29,20025,-58
2021-06-18 16:48:55,4.32,3.20,30.81,28.79,996549,29,20038,-54
2021-06-18 16:49:29,5.75,3.28,30.84,29.26,996488,29,20149,-57
2021-06-18 16:49:59,6.85,3.47,30.59,30.54,996450,29,20393,-58
2021-06-18 16:50:29,13.07,3.83,30.55,30.35,996884,29,20029,-58
2021-06-18 16:51:00,4.93,3.50,30.49,30.34,995637,29,20030,-57
2021-06-18 16:51:30,7.38,3.60,30.52,30.24,996267,29,20059,-58
2021-06-18 16:52:01,8.10,3.63,30.51,29.93,1000025,29,20021,-56
2021-06-18 16:52:33,7.47,3.53,30.54,29.34,1000038,29,20374,-58
2021-06-18 16:53:03,6.03,3.67,30.53,30.50,996658,29,20034,-56
2021-06-18 16:53:33,4.07,3.20,30.49,30.25,996544,29,20034,-57
2021-06-18 16:54:04,9.25,3.72,30.51,30.38,997431,29,20105,-56
2021-06-18 16:54:34,6.13,3.70,30.55,30.37,997792,29,20069,-56
2021-06-18 16:55:07,4.55,3.45,30.56,30.06,999858,29,20160,-57
2021-06-18 16:55:39,9.15,3.33,30.49,29.53,1000388,29,20484,-58
2021-06-18 16:56:09,5.63,3.35,30.52,29.61,1000540,29,20349,-56
2021-06-18 16:56:40,9.98,3.30,30.54,29.00,999882,29,20022,-56
2021-06-18 16:57:10,7.10,3.60,30.53,29.56,1000246,29,20141,-57
2021-06-18 16:57:41,5.88,3.50,30.51,29.78,992718,29,20023,-58
2021-06-18 16:58:11,8.48,2.97,30.54,29.30,992754,29,20079,-55
2021-06-18 16:58:42,5.57,3.45,30.58,30.01,996332,29,20026,-58
2021-06-18 16:59:12,6.88,3.30,30.59,30.27,996587,29,20363,-56
2021-06-18 16:59:43,6.28,3.58,30.54,29.80,1000470,29,20026,-56
2021-06-18 17:00:15,6.60,3.38,30.45,30.38,1003847,29,20472,-57
2021-06-18 17:00:47,4.93,3.20,30.50,30.28,1003898,29,20029,-58
2021-06-18 17:01:18,9.43,3.22,30.52,30.36,1003960,29,20122,-57
2021-06-18 17:01:55,8.25,3.65,30.49,29.31,1003245,29,20033,-55
2021-06-18 17:02:25,5.07,3.13,30.36,30.13,999977,29,20068,-56
2021-06-18 17:02:55,6.78,2.80,30.31,30.12,993324,29,20422,-58
2021-06-18 17:03:26,5.95,3.55,30.37,30.55,996232,29,20420,-57
2021-06-18 17:03:57,12.18,3.28,30.36,30.41,996400,29,20034,-55
2021-06-18 17:04:27,6.15,3.10,30.39,30.67,996555,29,20026,-56
2021-06-18 17:04:58,11.77,3.70,30.43,29.85,1000380,29,20061,-56
2021-06-18 17:05:28,7.18,3.78,30.49,30.47,1000575,29,20032,-56
2021-06-18 17:06:05,8.15,3.42,30.52,28.24,1000349,29,20100,-56
2021-06-18 17:06:37,8.80,3.30,30.51,28.30,1000268,29,20136,-57
2021-06-18 17:07:08,4.97,3.28,30.54,28.74,1000930,29,20249,-54
2021-06-18 17:07:41,6.00,3.25,30.50,29.07,992464,29,20535,-57
2021-06-18 17:08:13,5.93,3.33,30.54,29.36,988720,30,20321,-56
2021-06-18 17:08:44,10.52,3.38,30.54,28.46,988773,30,20122,-57
2021-06-18 17:09:15,4.32,3.40,30.50,28.58,986326,29,20410,-55
2021-06-18 17:09:48,6.25,3.33,30.52,28.95,992484,29,20030,-55
2021-06-18 17:10:31,7.28,4.13,30.60,29.22,992493,29,20037,-55
2021-06-18 17:11:03,31.30,18.38,30.61,29.27,992420,29,20035,-57
2021-06-18 17:11:33,8.90,7.15,30.58,28.56,990656,29,20465,-56
2021-06-18 17:12:34,8.10,5.03,30.67,28.95,992297,29,20079,-57
2021-06-18 17:13:23,11.90,6.32,30.67,28.51,993836,29,20159,-57
2021-06-18 17:14:13,9.35,5.35,30.69,29.10,997585,29,20030,-56
2021-06-18 17:14:45,5.85,3.40,30.70,29.09,1000099,29,20034,-55
2021-06-18 17:15:16,10.40,3.60,30.69,29.47,998502,29,20030,-58
2021-06-18 17:15:46,5.38,3.15,30.61,28.41,993957,29,20413,-57
2021-06-18 17:16:17,5.65,2.95,30.66,28.63,996651,29,20031,-55
2021-06-18 17:16:48,6.32,3.72,30.64,29.41,996125,29,20032,-55
2021-06-18 17:17:18,9.48,3.55,30.57,27.93,995792,29,20434,-56
2021-06-18 17:17:49,5.97,2.80,30.57,27.82,996206,29,20030,-56
2021-06-18 17:18:19,7.40,3.20,30.59,28.57,989784,29,20071,-56
2021-06-18 17:18:49,5.20,3.20,30.55,28.51,992495,29,20030,-55
2021-06-18 17:19:20,7.25,3.10,30.50,28.20,991827,29,20023,-59
2021-06-18 17:19:50,3.58,3.05,30.54,28.30,995852,29,20461,-53
2021-06-18 17:20:22,5.65,3.03,30.48,28.33,997305,29,20061,-55
2021-06-18 17:20:52,3.70,2.90,30.47,28.30,997230,29,20529,-54
2021-06-18 17:21:24,7.22,3.17,30.46,28.13,997110,29,20045,-56
2021-06-18 17:21:54,8.73,3.30,30.43,28.52,996634,29,20025,-57
2021-06-18 17:22:25,4.30,3.10,30.39,27.82,999964,29,20025,-54
2021-06-18 17:22:55,5.43,3.00,30.37,27.98,995416,29,20061,-56
2021-06-18 17:23:26,4.35,3.17,30.42,27.83,996086,29,20030,-56
2021-06-18 17:23:57,9.23,3.30,30.37,27.85,995571,29,20038,-54
2021-06-18 17:24:27,7.45,3.10,30.36,27.54,999245,29,20022,-54
2021-06-18 17:24:57,11.77,3.35,30.37,27.56,999281,29,20021,-56
2021-06-18 17:25:28,7.38,3.28,30.27,28.09,1000133,29,20038,-53
2021-06-18 17:25:59,5.18,2.72,30.26,27.80,1002588,29,20441,-56
2021-06-18 17:26:29,4.75,2.60,30.29,27.97,997350,29,20135,-56
2021-06-18 17:27:00,8.23,3.20,30.31,28.03,999124,29,20029,-56
2021-06-18 17:27:31,7.57,2.75,30.27,28.35,998917,29,20098,-52
2021-06-18 17:28:01,7.05,3.20,30.21,28.03,999451,29,20029,-54
2021-06-18 17:28:32,4.75,2.90,30.19,27.95,999560,29,20115,-55
2021-06-18 17:29:02,7.25,3.45,30.25,27.72,999825,29,20635,-56
2021-06-18 17:29:33,6.97,3.25,30.28,28.02,999413,29,20072,-55
2021-06-18 17:30:06,8.02,3.05,30.20,28.93,999435,29,20098,-55
2021-06-18 17:30:38,7.88,3.30,30.24,28.61,998700,29,20116,-57
2021-06-18 17:31:08,6.13,2.90,30.17,28.87,999391,29,20030,-55
2021-06-18 17:31:39,4.35,3.25,30.19,28.68,999567,29,20030,-55
2021-06-18 17:32:09,4.85,2.53,30.25,28.08,999478,29,20126,-56
2021-06-18 17:32:39,5.43,2.90,30.31,28.37,999371,29,20022,-58
2021-06-18 17:33:10,8.82,2.97,30.35,28.12,999073,29,20083,-56
2021-06-18 17:33:41,6.78,2.85,30.38,27.93,999375,29,20543,-57
2021-06-18 17:34:12,6.75,3.35,30.38,28.20,995457,29,20380,-58
2021-06-18 17:34:42,12.32,2.95,30.30,28.62,988017,30,20027,-54
2021-06-18 17:35:13,11.13,7.05,30.22,28.75,988366,29,20105,-56
2021-06-18 17:35:43,9.07,4.43,30.22,29.63,992118,29,20445,-55
2021-06-18 17:36:14,7.43,3.20,30.26,29.98,995521,29,20034,-58
2021-06-18 17:36:44,5.85,3.45,30.28,29.75,995998,29,20049,-58
2021-06-18 17:37:15,9.90,5.55,30.28,30.00,995655,29,20346,-55
2021-06-18 17:37:45,12.13,4.93,30.23,29.25,995579,29,20110,-55
2021-06-18 17:38:15,7.07,4.20,30.22,28.60,995736,29,20340,-57
2021-06-18 17:38:46,6.72,3.38,30.14,29.09,995723,29,20018,-58
2021-06-18 17:39:17,7.78,3.20,30.10,28.25,996011,29,20113,-58
2021-06-18 17:39:47,4.53,2.70,30.10,28.19,995615,29,20486,-58
2021-06-18 17:40:18,5.50,2.55,30.15,27.40,995678,29,20030,-58
2021-06-18 17:40:48,5.82,2.88,30.16,28.16,995647,29,20022,-57
2021-06-18 17:41:19,4.53,2.95,30.16,27.80,995506,29,20045,-58
2021-06-18 17:41:49,6.57,2.88,30.18,27.20,997019,29,20454,-57
2021-06-18 17:42:19,3.78,2.70,30.20,26.78,998980,29,20025,-55
2021-06-18 17:42:50,8.85,2.97,30.19,27.51,998339,29,20030,-57
2021-06-18 17:43:21,3.80,3.00,30.18,27.38,997167,29,20109,-56
2021-06-18 17:43:52,5.47,2.90,30.18,27.44,995604,29,20429,-55
2021-06-18 17:44:23,4.78,3.08,30.10,27.46,996554,29,20205,-56
2021-06-18 17:44:53,6.70,3.13,30.12,27.79,999392,29,20021,-57
2021-06-18 17:45:24,6.85,2.83,30.09,27.46,998996,29,20015,-57
2021-06-18 17:45:54,4.18,2.95,30.06,27.55,1003645,29,20045,-57
2021-06-18 17:46:25,8.18,2.75,30.12,28.04,999821,29,20123,-54
2021-06-18 17:46:55,5.75,3.08,30.12,27.56,999164,29,20045,-56
2021-06-18 17:47:25,7.82,3.13,30.11,27.77,999890,29,20014,-55
2021-06-18 17:47:56,6.22,2.60,30.16,27.50,999685,29,20021,-56
2021-06-18 17:48:26,7.38,2.75,30.14,27.36,999654,29,20021,-54
2021-06-18 17:48:57,7.07,3.03,30.11,27.43,999750,29,20021,-55
2021-06-18 17:49:33,4.75,3.05,30.11,27.00,997174,29,20026,-54
2021-06-18 17:50:06,7.97,3.05,30.09,27.10,996677,29,20026,-58
2021-06-18 17:50:37,5.55,3.20,30.10,27.70,999188,29,20134,-53
2021-06-18 17:51:08,7.05,2.63,30.06,27.26,999827,29,20174,-55
2021-06-18 17:51:39,5.35,2.92,30.05,27.14,997232,29,20034,-55
2021-06-18 17:52:09,5.07,3.13,30.08,27.54,995910,29,20062,-53
2021-06-18 17:52:40,5.00,2.72,30.05,27.14,996284,29,20201,-57
2021-06-18 17:53:10,15.57,3.20,30.05,26.68,996129,29,20014,-55
2021-06-18 17:53:40,3.60,2.70,30.06,26.97,996381,29,20030,-55
2021-06-18 17:54:11,6.85,3.15,30.05,27.48,996049,29,20025,-54
2021-06-18 17:54:42,4.43,2.85,30.07,27.30,999346,29,20044,-54
2021-06-18 17:55:14,4.78,3.00,30.05,26.85,999467,29,20025,-54
2021-06-18 17:55:44,5.47,2.75,30.06,27.03,999497,29,20250,-56
2021-06-18 17:56:15,5.55,2.88,30.05,27.23,1001323,29,20174,-55
2021-06-18 17:56:45,4.22,2.92,30.06,27.88,999754,29,20040,-53
2021-06-18 17:57:16,4.82,3.20,30.04,27.72,1000201,29,20022,-55
2021-06-18 17:57:46,5.28,3.08,30.01,27.91,997387,29,21135,-54
2021-06-18 17:58:17,9.02,2.97,30.05,27.11,996885,29,20082,-55
2021-06-18 17:58:48,8.32,3.33,29.97,27.73,996090,29,20109,-55
2021-06-18 17:59:18,6.55,3.33,29.96,27.45,991262,29,20035,-56
2021-06-18 17:59:49,6.03,2.95,29.99,27.31,991744,29,20138,-56
2021-06-18 18:00:19,8.40,3.22,29.94,27.49,992331,29,20503,-56
2021-06-18 18:00:50,3.25,2.78,29.93,27.63,996246,29,20065,-54
2021-06-18 18:01:20,4.90,3.30,29.93,27.72,992460,29,20167,-56
2021-06-18 18:01:51,7.15,3.40,29.94,27.80,988683,30,20455,-53
2021-06-18 18:02:21,8.15,4.13,29.95,27.80,984798,30,20027,-56
2021-06-18 18:02:51,9.45,3.63,29.91,27.96,988316,29,20023,-55
2021-06-18 18:03:22,5.85,3.42,29.92,28.31,992067,29,20030,-57
2021-06-18 18:03:52,4.47,2.92,29.91,27.79,995891,29,20026,-57
2021-06-18 18:04:23,6.30,3.78,29.90,27.91,999879,29,20361,-54
2021-06-18 18:04:53,9.20,3.65,29.87,28.46,999892,29,20089,-58
2021-06-18 18:05:24,8.57,3.60,29.86,29.02,999829,29,20048,-56
2021-06-18 18:05:55,5.45,3.55,29.86,28.85,999491,29,20029,-56
2021-06-18 18:06:25,5.05,3.33,29.75,28.59,999869,29,20422,-57
2021-06-18 18:06:57,6.90,4.22,29.75,28.93,1003558,29,20041,-55
2021-06-18 18:07:27,10.23,4.57,29.75,28.57,1003469,29,20100,-53
2021-06-18 18:07:58,5.97,4.40,29.76,28.64,1003529,29,20103,-54
2021-06-18 18:08:28,10.85,4.80,29.77,28.58,1003856,29,20160,-54
2021-06-18 18:09:00,8.30,3.88,29.80,27.19,999814,29,20343,-55
2021-06-18 18:09:31,4.82,3.67,29.78,28.46,996064,29,20072,-56
2021-06-18 18:10:02,9.07,4.55,29.78,28.65,992313,29,20094,-54
2021-06-18 18:10:32,9.98,4.90,29.71,28.52,988796,29,20027,-54
2021-06-18 18:11:03,10.77,4.50,29.72,28.48,988794,29,20038,-55
2021-06-18 18:11:35,7.82,4.38,29.64,28.54,992507,29,20023,-54
2021-06-18 18:12:06,6.93,3.53,29.64,28.74,996446,29,20034,-54
2021-06-18 18:12:37,6.63,3.92,29.67,28.63,996023,29,20034,-57
2021-06-18 18:13:07,9.98,3.20,29.72,28.01,994112,29,20034,-55
2021-06-18 18:13:39,7.53,3.28,29.68,28.43,999918,29,20030,-55
2021-06-18 18:14:09,4.15,3.00,29.72,28.37,1003050,29,20107,-56
2021-06-18 18:14:40,4.38,2.78,29.68,27.88,995875,29,20033,-53
2021-06-18 18:15:11,4.28,3.05,29.70,28.00,995623,29,20482,-53
2021-06-18 18:15:42,5.13,3.00,29.74,27.99,995920,29,20078,-55
2021-06-18 18:16:13,8.63,3.10,29.65,27.90,992280,29,20522,-55
2021-06-18 18:16:43,4.88,2.83,29.61,28.18,996056,29,20067,-57
2021-06-18 18:17:14,6.63,3.05,29.59,28.52,995982,29,20102,-55
2021-06-18 18:17:45,4.85,2.95,29.56,28.07,996112,29,20018,-55
2021-06-18 18:18:15,6.50,3.35,29.57,27.99,995683,29,20031,-56
2021-06-18 18:18:46,5.18,2.78,29.59,28.54,995595,29,20029,-55
2021-06-18 18:19:16,4.05,2.60,29.61,28.57,995612,29,20101,-56
2021-06-18 18:19:46,5.78,2.75,29.61,28.94,995618,29,20067,-55
2021-06-18 18:20:17,7.47,3.03,29.59,29.04,999388,29,20042,-55
2021-06-18 18:20:48,9.90,3.00,29.52,28.72,996016,29,20087,-55
2021-06-18 18:21:18,5.88,3.10,29.55,28.22,992361,29,20060,-56
2021-06-18 18:21:49,5.03,2.85,29.54,28.31,992375,29,20036,-56
2021-06-18 18:22:20,4.57,3.08,29.53,28.00,992517,29,20022,-54
2021-06-18 18:22:50,8.32,3.55,29.54,28.54,996245,29,20503,-54
2021-06-18 18:23:22,5.65,2.80,29.54,28.73,999950,29,20108,-56
2021-06-18 18:23:53,4.75,3.22,29.50,28.34,999529,29,20074,-53
2021-06-18 18:24:25,4.80,3.30,29.53,28.32,996411,29,20034,-55
2021-06-18 18:24:55,4.93,3.10,29.56,28.09,996008,29,20025,-56
2021-06-18 18:25:26,4.95,3.28,29.53,28.84,996128,29,20030,-56
2021-06-18 18:25:57,6.43,2.85,29.49,28.90,996340,29,20493,-55
2021-06-18 18:26:28,5.28,3.15,29.43,28.99,996352,29,20018,-54
2021-06-18 18:26:58,8.90,2.95,29.39,28.82,999580,29,20022,-54
2021-06-18 18:27:29,7.03,2.90,29.40,29.28,996050,29,20059,-54
2021-06-18 18:27:59,5.35,2.95,29.44,28.81,992380,29,20027,-57
2021-06-18 18:28:30,10.73,3.30,29.37,29.21,992279,29,20030,-54
2021-06-18 18:29:01,9.88,3.30,29.33,29.35,992490,29,20071,-53
2021-06-18 18:29:32,6.72,3.05,29.32,29.48,992456,29,20023,-56
2021-06-18 18:30:05,6.80,2.85,29.33,29.28,992150,29,20106,-54
2021-06-18 18:30:36,7.75,3.17,29.30,29.80,988518,30,20554,-55
2021-06-18 18:31:07,5.40,3.03,29.28,31.12,985541,30,20429,-56
2021-06-18 18:31:37,5.32,3.03,29.27,29.66,992707,29,20061,-56
2021-06-18 18:32:07,11.30,3.28,29.24,29.59,996362,29,20029,-55
2021-06-18 18:32:38,5.57,3.03,29.27,29.37,1000019,29,20074,-54
2021-06-18 18:33:09,8.27,3.22,29.29,29.15,1003427,29,20030,-54
2021-06-18 18:33:39,8.40,3.13,29.29,29.49,992226,29,20027,-53
2021-06-18 18:34:09,10.05,3.28,29.30,29.28,988671,30,20474,-56
2021-06-18 18:34:41,7.50,3.55,29.33,29.39,988467,30,20023,-53
2021-06-18 18:35:12,6.63,3.30,29.28,29.74,988769,29,20418,-56
2021-06-18 18:35:43,10.82,3.00,29.24,30.00,988726,29,20064,-54
2021-06-18 18:36:14,4.40,2.83,29.24,30.18,992172,29,20030,-53
2021-06-18 18:36:44,7.20,3.53,29.22,30.16,992129,29,20357,-56
2021-06-18 18:37:15,8.15,3.10,29.22,30.19,992715,29,20035,-57
2021-06-18 18:37:45,6.35,3.00,29.20,29.52,996281,29,20469,-56
2021-06-18 18:38:16,6.10,2.95,29.22,29.89,995875,29,20402,-55
2021-06-18 18:38:46,10.73,3.33,29.21,29.89,995916,29,20054,-57
2021-06-18 18:39:17,3.85,3.15,29.21,29.71,992187,29,20416,-55
2021-06-18 18:39:47,6.13,3.05,29.23,29.75,992152,29,20022,-54
2021-06-18 18:40:17,7.78,3.40,29.23,29.78,995903,29,20415,-57
2021-06-18 18:40:48,5.43,3.17,29.18,29.72,995929,29,20094,-55
2021-06-18 18:41:18,6.75,3.95,29.20,29.90,996190,29,20037,-56
2021-06-18 18:41:49,6.97,3.78,29.14,29.68,996118,29,20147,-53
2021-06-18 18:42:20,5.38,3.50,29.13,30.06,995917,29,20022,-55
2021-06-18 18:42:50,4.47,3.00,29.10,30.06,996029,29,20018,-54
2021-06-18 18:43:21,8.68,4.07,29.09,30.49,992237,29,20059,-54
2021-06-18 18:43:51,6.82,3.50,29.08,30.15,995776,29,20031,-55
2021-06-18 18:44:22,6.68,3.30,29.08,30.40,995846,29,20042,-55
2021-06-18 18:44:52,6.30,3.50,29.08,30.18,996336,29,20030,-53
2021-06-18 18:45:22,6.90,3.17,29.05,30.45,999964,29,20018,-53
2021-06-18 18:45:53,5.95,3.03,29.06,30.48,1003450,29,20064,-55
2021-06-18 18:46:24,10.80,3.30,29.03,30.38,995882,29,20469,-53
2021-06-18 18:46:55,6.03,3.22,28.93,30.24,992274,29,20083,-54
2021-06-18 18:47:25,7.05,2.90,28.93,30.20,992274,29,20023,-55
2021-06-18 18:47:56,9.48,3.00,28.89,30.50,992416,29,20152,-55
2021-06-18 18:48:26,5.28,3.40,28.93,30.21,996014,29,20018,-55
2021-06-18 18:48:57,6.88,3.20,28.87,30.37,996202,29,20026,-53
2021-06-18 18:49:27,5.50,3.28,28.86,30.49,999775,29,20120,-55
2021-06-18 18:49:58,6.90,3.40,28.82,30.59,996434,29,20442,-56
2021-06-18 18:50:30,6.05,3.03,28.87,30.50,996001,29,20113,-55
2021-06-18 18:51:01,6.72,3.15,28.83,30.02,996045,29,20084,-55
2021-06-18 18:51:31,6.45,3.30,28.83,30.31,995960,29,20031,-57
2021-06-18 18:52:02,6.90,3.65,28.81,30.68,988904,29,20315,-55
2021-06-18 18:52:32,8.60,3.13,28.77,30.44,988292,30,20364,-53
2021-06-18 18:53:03,4.18,3.00,28.80,30.73,988588,30,20383,-54
2021-06-18 18:53:34,3.72,3.15,28.81,30.53,988672,29,20041,-57
2021-06-18 18:54:04,9.25,3.40,28.78,30.70,995968,29,20019,-56
2021-06-18 18:54:34,8.00,3.00,28.74,30.83,996382,29,20094,-55
2021-06-18 18:55:06,9.45,3.80,28.75,30.74,996140,29,20027,-55
2021-06-18 18:55:36,10.15,3.38,28.73,31.02,996271,29,20034,-54
2021-06-18 18:56:07,7.22,3.33,28.71,31.15,999592,29,20057,-55
2021-06-18 18:56:37,6.53,3.42,28.64,30.94,995829,29,20109,-55
2021-06-18 18:57:09,8.65,3.83,28.64,30.93,995932,29,20416,-56
2021-06-18 18:57:39,7.88,3.55,28.59,30.77,995892,29,20032,-53
2021-06-18 18:58:13,6.32,3.50,28.56,31.27,988738,29,20085,-57
2021-06-18 18:59:06,9.02,3.75,28.58,31.14,992770,29,20023,-55
2021-06-18 18:59:37,7.95,3.50,28.54,31.94,985045,29,20087,-57
2021-06-18 19:00:10,8.23,3.53,28.48,31.67,991795,29,20046,-56
2021-06-18 19:00:41,5.72,3.60,28.45,32.43,988590,30,20026,-53
2021-06-18 19:01:11,4.28,3.20,28.38,31.71,991956,29,20162,-57
2021-06-18 19:01:41,11.23,3.67,28.33,32.24,988970,29,20026,-57
2021-06-18 19:02:12,7.57,3.70,28.29,32.23,992433,29,20354,-56
2021-06-18 19:02:43,5.32,3.22,28.30,32.50,995984,29,20409,-55
2021-06-18 19:03:13,4.90,3.33,28.29,32.21,996019,29,20034,-57
2021-06-18 19:03:44,4.88,3.42,28.26,32.25,995851,29,20118,-55
2021-06-18 19:04:15,7.43,3.42,28.23,32.52,996379,29,20063,-57
2021-06-18 19:04:45,7.25,3.55,28.24,31.85,996015,29,20114,-57
2021-06-18 19:05:16,5.38,3.22,28.27,31.13,996071,29,20022,-56
2021-06-18 19:05:46,5.07,3.33,28.16,32.26,996097,29,20034,-55
2021-06-18 19:06:16,5.43,3.40,28.14,32.91,992442,29,20031,-56
2021-06-18 19:06:47,8.45,3.35,28.11,32.65,999780,29,20030,-55
2021-06-18 19:07:17,11.10,3.80,28.04,32.95,996126,29,20172,-55
2021-06-18 19:07:48,8.20,3.35,28.02,33.04,996042,29,20102,-54
2021-06-18 19:08:18,7.20,3.60,27.99,33.62,995986,29,20018,-54
2021-06-18 19:08:49,8.00,3.78,27.96,33.59,992576,29,20022,-56
2021-06-18 19:09:23,6.75,4.22,27.94,33.50,997912,29,20026,-55
2021-06-18 19:09:53,6.05,3.60,27.95,33.56,996006,29,20019,-57
2021-06-18 19:10:24,6.43,3.38,27.91,31.84,995876,29,20478,-54
2021-06-18 19:10:54,7.68,3.40,27.92,31.78,988518,30,20102,-55
2021-06-18 19:11:25,6.40,3.13,27.91,32.04,984878,30,20020,-56
2021-06-18 19:11:58,5.85,2.90,27.88,32.20,984982,30,20073,-55
2021-06-18 19:12:29,6.22,3.00,27.88,31.62,985523,29,20145,-57
2021-06-18 19:12:59,5.38,3.10,27.88,31.55,992225,29,20563,-55
2021-06-18 19:13:29,5.60,3.40,27.88,31.91,992293,29,20426,-54
2021-06-18 19:14:00,7.68,3.33,27.89,31.53,992257,29,20061,-53
2021-06-18 19:14:31,4.90,3.60,27.85,31.93,992166,29,20068,-57
2021-06-18 19:15:02,5.68,3.45,27.84,31.86,992227,29,20072,-57
2021-06-18 19:15:32,6.05,3.05,27.84,31.75,992277,29,20111,-55
2021-06-18 19:16:03,10.70,3.58,27.83,31.99,992222,29,20031,-55
2021-06-18 19:16:34,6.47,2.95,27.81,31.69,996234,29,20106,-55
2021-06-18 19:17:06,10.15,3.05,27.78,32.04,996178,29,20385,-55
2021-06-18 19:17:37,5.72,3.00,27.76,32.68,992129,29,20022,-54
2021-06-18 19:18:07,5.53,3.47,27.72,32.68,993041,29,20376,-54
2021-06-18 19:18:37,7.63,3.30,27.67,32.64,996788,29,20350,-57
2021-06-18 19:19:08,6.32,3.30,27.65,32.60,996944,29,20030,-55
2021-06-18 19:19:38,7.72,3.58,27.63,32.23,997060,29,20078,-58
2021-06-18 19:20:10,7.43,3.65,27.55,33.33,997085,29,20035,-56
2021-06-18 19:20:40,5.20,3.35,27.51,33.51,996724,29,20513,-53
2021-06-18 19:21:11,4.10,3.25,27.52,33.37,996697,29,20030,-57
2021-06-18 19:21:42,5.85,3.28,27.50,33.76,992978,29,20031,-54
2021-06-18 19:22:13,5.80,3.30,27.47,33.90,993132,29,20102,-55
2021-06-18 19:22:47,6.13,3.47,27.39,33.84,996628,29,20118,-55
2021-06-18 19:23:17,4.43,3.22,27.38,34.10,996730,29,20034,-56
2021-06-18 19:23:48,7.60,3.50,27.37,33.26,993417,29,20065,-55
2021-06-18 19:24:18,8.30,3.95,27.29,34.49,992928,29,20039,-53
2021-06-18 19:24:49,4.68,3.35,27.23,34.23,992987,29,20034,-55
2021-06-18 19:25:22,5.72,3.72,27.21,33.59,989373,29,20035,-56
2021-06-18 19:25:53,6.28,3.28,27.23,33.33,993373,29,20165,-55
2021-06-18 19:26:23,5.50,3.83,27.21,33.34,989099,29,20035,-55
2021-06-18 19:26:53,7.10,3.60,27.15,33.95,989589,29,20034,-53
2021-06-18 19:27:24,3.92,2.95,27.09,34.20,993012,29,20131,-54
2021-06-18 19:27:54,7.05,3.30,27.06,34.53,989249,29,20118,-56
2021-06-18 19:28:25,5.43,3.45,27.05,34.27,996600,29,20063,-54
2021-06-18 19:28:56,6.57,3.47,27.00,34.29,996554,29,20026,-55
2021-06-18 19:29:27,8.38,3.78,26.98,34.28,996865,29,20037,-54
2021-06-18 19:29:57,7.78,3.42,26.94,34.71,1000218,29,20377,-55
2021-06-18 19:30:28,7.10,3.40,26.88,34.86,997026,29,20047,-53
2021-06-18 19:30:58,7.80,3.47,26.85,34.58,996984,29,20026,-56
2021-06-18 19:31:29,4.60,3.35,26.85,34.90,997028,29,20130,-56
2021-06-18 19:31:59,11.93,4.00,26.82,34.66,997071,29,20042,-55
2021-06-18 19:32:30,14.38,3.95,26.79,34.96,996948,29,20490,-55
2021-06-18 19:33:03,8.15,3.67,26.80,34.92,996902,29,20038,-56
2021-06-18 19:33:33,6.55,3.88,26.78,34.94,996481,29,20019,-53
2021-06-18 19:34:04,7.40,3.63,26.76,35.07,996701,29,20052,-52
2021-06-18 19:34:35,6.00,3.65,26.75,35.06,996607,29,20477,-53
2021-06-18 19:35:06,7.32,3.90,26.72,35.81,996680,29,20018,-54
2021-06-18 19:35:37,9.00,3.83,26.68,35.54,997011,29,20071,-57
2021-06-18 19:36:08,10.45,3.80,26.68,35.14,996023,29,20078,-55
2021-06-18 19:36:39,6.55,3.78,26.65,35.93,996492,29,20482,-53
2021-06-18 19:37:09,4.38,3.60,26.63,35.87,996736,29,20025,-55
2021-06-18 19:37:44,12.20,4.05,26.58,36.71,993026,29,20027,-55
2021-06-18 19:38:14,9.70,3.55,26.57,37.28,989275,30,20323,-54
2021-06-18 19:38:45,7.25,3.83,26.56,37.25,989229,30,20031,-53
2021-06-18 19:39:19,7.65,4.05,26.53,37.89,989969,29,20023,-55
2021-06-18 19:39:49,6.90,4.03,26.48,37.92,993776,29,20030,-57
2021-06-18 19:40:21,7.95,3.75,26.47,39.41,996909,29,20334,-52
2021-06-18 19:40:51,10.23,4.22,26.45,39.26,996677,29,20022,-56
2021-06-18 19:41:22,7.63,4.65,26.42,39.31,996753,29,20117,-56
2021-06-18 19:41:56,5.78,4.20,26.39,38.55,996667,29,20062,-55
2021-06-18 19:42:27,6.53,4.65,26.39,38.41,996550,29,20026,-57
2021-06-18 19:42:57,10.45,4.13,26.36,38.42,996638,29,20570,-57
2021-06-18 19:43:28,7.90,4.38,26.37,39.30,996496,29,20026,-55
2021-06-18 19:43:58,8.45,4.60,26.35,39.55,989188,30,20031,-56
2021-06-18 19:44:30,10.20,4.72,26.32,39.52,989080,29,20045,-55
2021-06-18 19:45:00,8.30,4.60,26.27,39.47,985506,30,20114,-57
2021-06-18 19:45:31,9.70,4.22,26.28,39.20,985834,29,20016,-54
2021-06-18 19:46:01,9.00,4.10,26.29,38.78,989151,30,20140,-55
2021-06-18 19:46:32,8.75,4.25,26.29,37.05,989314,29,20059,-56
2021-06-18 19:47:03,8.80,4.32,26.29,37.28,992843,29,20574,-55
2021-06-18 19:47:34,5.53,4.40,26.31,37.43,992958,29,20098,-54
2021-06-18 19:48:05,7.90,4.60,26.30,36.84,996547,29,20048,-56
2021-06-18 19:48:35,8.75,4.40,26.31,36.99,996416,29,20014,-53
2021-06-18 19:49:06,11.75,5.15,26.29,36.86,992984,29,20038,-55
2021-06-18 19:49:36,8.63,4.00,26.29,36.80,989108,29,20471,-56
2021-06-18 19:50:08,11.38,4.43,26.30,36.74,992814,29,20041,-57
2021-06-18 19:50:39,8.15,4.40,26.27,37.16,993074,29,20042,-54
2021-06-18 19:51:09,11.43,4.82,26.19,37.45,993333,29,20034,-56
2021-06-18 19:51:40,9.63,4.82,26.09,38.29,997200,29,20022,-55
2021-06-18 19:52:12,9.30,4.93,26.04,38.09,996695,29,20019,-54
2021-06-18 19:52:43,8.07,4.35,26.03,37.92,996696,29,20091,-56
2021-06-18 19:53:13,11.60,5.25,26.03,38.04,996596,29,20472,-56
2021-06-18 19:53:43,9.23,4.55,26.04,37.73,996682,29,20042,-54
2021-06-18 19:54:14,6.60,4.57,26.03,38.91,996567,29,20446,-55
2021-06-18 19:54:44,9.43,4.60,26.02,38.74,996633,29,20030,-55
2021-06-18 19:55:16,9.82,4.50,25.99,38.38,992703,29,20026,-56
2021-06-18 19:55:46,9.57,5.07,26.01,38.61,993138,29,20031,-55
2021-06-18 19:56:18,8.35,4.65,25.99,38.21,996595,29,20412,-57
2021-06-18 19:56:48,10.73,4.80,26.01,37.67,996589,29,20037,-57
2021-06-18 19:57:20,7.85,5.05,26.02,37.00,996364,29,20053,-55
2021-06-18 19:57:50,8.35,4.75,26.00,38.25,996751,29,20474,-56
2021-06-18 19:58:21,7.80,5.13,25.93,38.54,996511,29,20030,-55
2021-06-18 19:58:51,10.73,5.15,25.94,38.21,993109,29,20022,-58
2021-06-18 19:59:21,7.93,4.85,25.91,38.39,996432,29,20138,-56
2021-06-18 19:59:53,11.77,4.50,25.90,38.45,992891,29,20459,-57
2021-06-18 20:00:23,13.73,5.43,25.88,38.47,992962,29,20060,-56
2021-06-18 20:00:54,11.35,5.25,25.85,38.55,996660,29,20536,-56
2021-06-18 20:01:24,10.57,4.82,25.83,38.34,996462,29,20037,-55
2021-06-18 20:01:55,6.63,4.53,25.82,38.30,996655,29,20060,-54
2021-06-18 20:02:25,9.82,4.82,25.76,38.54,992769,29,20384,-56
2021-06-18 20:02:56,14.75,4.47,25.72,38.68,992899,29,20019,-56
2021-06-18 20:03:26,9.63,5.03,25.71,38.57,992857,29,20034,-56
2021-06-18 20:03:57,6.53,4.78,25.70,38.63,992987,29,20027,-56
2021-06-18 20:04:27,7.22,4.95,25.68,38.97,996748,29,20030,-55
2021-06-18 20:04:58,13.23,4.93,25.67,39.00,992713,29,20094,-55
2021-06-18 20:05:29,12.75,5.20,25.62,40.08,992952,29,20018,-54
2021-06-18 20:05:59,9.02,5.05,25.59,41.86,996537,29,20031,-57
2021-06-18 20:06:30,9.85,5.13,25.54,43.02,992921,29,20023,-56
2021-06-18 20:07:00,15.73,5.35,25.52,42.66,992829,29,20537,-53
2021-06-18 20:07:31,9.45,5.43,25.52,42.26,992754,29,20041,-55
2021-06-18 20:08:01,8.73,4.93,25.52,41.38,992779,29,20027,-55
2021-06-18 20:08:31,11.00,5.00,25.47,42.52,996758,29,20038,-54
2021-06-18 20:09:04,7.55,5.20,25.46,43.15,1000194,29,20074,-55
2021-06-18 20:09:34,10.48,5.00,25.43,42.59,1000132,29,20389,-55
2021-06-18 20:10:06,6.95,4.78,25.39,42.87,996489,29,20057,-56
2021-06-18 20:10:36,8.57,5.22,25.38,43.16,996497,29,20070,-54
2021-06-18 20:11:08,8.80,5.95,25.35,43.10,992708,29,20083,-54
2021-06-18 20:11:39,15.48,6.53,25.32,43.30,993296,29,20026,-57
2021-06-18 20:12:10,12.32,6.80,25.26,42.95,992740,29,20023,-53
2021-06-18 20:12:40,11.95,6.10,25.24,43.24,993236,29,20058,-55
2021-06-18 20:13:11,10.00,6.80,25.24,43.27,996624,29,20105,-55
2021-06-18 20:13:42,12.63,6.55,25.23,43.83,996636,29,20034,-56
2021-06-18 20:14:12,9.60,6.07,25.23,43.75,996766,29,20550,-56
2021-06-18 20:14:43,13.02,7.13,25.19,44.02,996820,29,20072,-55
2021-06-18 20:15:14,10.60,7.35,25.16,43.83,992598,29,20427,-52
2021-06-18 20:15:45,10.48,6.97,25.12,44.25,992684,29,20022,-55
2021-06-18 20:16:16,9.98,6.60,25.14,44.11,992773,29,20071,-56
2021-06-18 20:16:47,8.98,7.03,25.13,44.20,993156,29,20095,-55
2021-06-18 20:17:17,15.55,7.50,25.10,43.90,1000062,29,20067,-57
2021-06-18 20:17:48,14.15,8.00,25.03,44.05,1000284,29,20026,-56
2021-06-18 20:18:18,11.70,7.63,25.04,43.84,1000238,29,20040,-54
2021-06-18 20:18:49,12.35,7.47,25.06,43.96,1000344,29,20026,-56
2021-06-18 20:19:20,9.77,7.85,25.03,43.96,996714,29,20113,-54
2021-06-18 20:19:50,12.27,7.25,25.01,43.25,996886,29,20062,-55
2021-06-18 20:20:21,10.40,6.38,24.99,42.98,996649,29,20046,-54
2021-06-18 20:20:52,11.85,6.53,24.97,41.82,996513,29,20022,-53
2021-06-18 20:21:22,10.13,5.70,24.95,41.42,992734,29,20103,-55
2021-06-18 20:21:53,10.93,7.80,24.96,41.99,992828,29,20031,-54
2021-06-18 20:22:23,11.25,6.50,24.93,41.87,992739,29,20061,-55
2021-06-18 20:22:53,11.30,7.75,24.94,42.05,996420,29,20403,-55
2021-06-18 20:23:24,15.23,10.35,24.95,41.83,996969,29,20102,-53
2021-06-18 20:23:55,13.98,10.60,24.95,42.33,988989,30,20060,-56
2021-06-18 20:24:25,14.13,9.85,24.99,42.64,988987,30,20443,-55
2021-06-18 20:24:56,15.48,9.20,24.99,42.75,985200,30,20028,-56
2021-06-18 20:25:27,10.82,7.45,24.96,42.50,985717,29,20496,-57
2021-06-18 20:25:57,16.85,7.85,24.94,42.48,996508,29,20033,-55
2021-06-18 20:26:28,13.75,7.40,24.90,42.40,999249,29,20018,-54
2021-06-18 20:26:58,12.85,7.25,24.88,42.79,1000331,29,20122,-56
2021-06-18 20:27:29,11.73,7.18,24.84,42.79,1000223,29,20026,-53
2021-06-18 20:27:59,11.52,5.85,24.78,42.70,1000240,29,20038,-56
2021-06-18 20:28:30,9.25,7.10,24.74,44.52,996509,29,20110,-55
2021-06-18 20:29:00,11.27,6.38,24.74,43.41,988752,29,20217,-55
2021-06-18 20:29:31,9.07,6.85,24.72,43.84,988963,30,20377,-52
2021-06-18 20:30:03,7.60,6.43,24.67,44.83,989024,29,20387,-53
2021-06-18 20:30:33,10.32,7.13,24.67,44.66,993189,29,20150,-55
2021-06-18 20:31:05,10.65,6.57,24.68,44.43,1000597,29,20033,-53
2021-06-18 20:31:35,12.40,6.55,24.66,44.93,1000047,29,20045,-54
2021-06-18 20:32:06,14.27,7.55,24.67,44.35,996369,29,20133,-55
2021-06-18 20:32:37,14.77,6.82,24.61,44.93,992586,29,20111,-55
2021-06-18 20:33:10,12.30,7.22,24.60,44.42,992838,29,20023,-53
2021-06-18 20:33:46,17.63,7.78,24.60,44.94,993120,29,20102,-53
2021-06-18 20:34:17,14.48,7.88,24.58,45.26,997580,29,20054,-54
2021-06-18 20:34:49,11.23,8.07,24.61,45.73,1000116,29,20433,-54
2021-06-18 20:35:20,13.77,7.38,24.61,44.51,997352,29,20057,-54
2021-06-18 20:35:51,11.40,7.60,24.59,44.91,996388,29,20551,-53
2021-06-18 20:36:22,11.55,8.00,24.62,44.58,992493,29,20077,-54
2021-06-18 20:36:52,12.80,7.65,24.63,44.71,985573,30,20110,-55
2021-06-18 20:37:23,9.85,7.95,24.59,44.71,989122,29,20023,-55
2021-06-18 20:37:55,10.50,7.80,24.58,45.55,992745,29,20092,-54
2021-06-18 20:38:27,16.48,8.85,24.61,45.47,993122,29,20027,-55
2021-06-18 20:38:57,15.75,8.52,24.62,45.55,1000022,29,20098,-55
2021-06-18 20:39:27,11.63,7.47,24.63,45.20,1000199,29,20026,-54
2021-06-18 20:39:58,13.13,8.75,24.60,45.25,1000232,29,20519,-54
2021-06-18 20:40:31,10.13,7.57,24.62,44.91,1000572,29,20033,-54
2021-06-18 20:41:02,15.93,8.10,24.62,45.34,1000554,29,20021,-57
2021-06-18 20:41:34,11.50,8.05,24.59,44.90,1000563,29,20033,-55
2021-06-18 20:42:05,9.02,7.85,24.58,45.27,1000522,29,20025,-53
2021-06-18 20:42:35,13.52,7.43,24.57,45.21,1000440,29,20041,-54
2021-06-18 20:43:09,12.07,7.93,24.55,45.63,1000188,29,20030,-54
2021-06-18 20:43:40,11.63,7.35,24.54,45.90,1000241,29,20026,-52
2021-06-18 20:44:10,15.73,7.70,24.51,45.78,996553,29,20201,-55
2021-06-18 20:44:41,12.68,8.15,24.50,46.16,996827,29,20026,-59
2021-06-18 20:45:12,12.95,7.90,24.46,45.88,1000274,29,20017,-55
2021-06-18 20:45:43,15.70,8.05,24.44,46.19,1000106,29,20364,-54
2021-06-18 20:46:13,14.25,8.27,24.42,46.18,1000266,29,20116,-53
2021-06-18 20:46:44,13.18,7.80,24.42,45.94,996248,29,20022,-54
2021-06-18 20:47:14,17.73,7.53,24.39,46.22,996595,29,20037,-55
2021-06-18 20:47:45,11.75,7.68,24.37,46.23,996416,29,20018,-55
2021-06-18 20:48:15,11.07,8.02,24.30,47.82,1000237,29,20022,-54
2021-06-18 20:48:46,13.07,8.23,24.27,48.59,1000303,29,20141,-54
2021-06-18 20:49:18,11.70,8.30,24.28,48.56,1000696,29,20062,-54
2021-06-18 20:49:49,13.25,7.90,24.24,48.41,1000087,29,20026,-55
2021-06-18 20:50:20,15.25,7.90,24.24,49.09,992590,29,20060,-53
2021-06-18 20:50:50,16.23,7.80,24.20,48.56,992522,29,20490,-54
2021-06-18 20:51:21,11.52,7.70,24.17,48.04,993080,29,20038,-54
2021-06-18 20:51:51,12.90,8.15,24.16,47.82,996472,29,20085,-54
2021-06-18 20:52:22,10.43,7.25,24.15,47.88,1000516,29,20070,-56
2021-06-18 20:52:52,12.30,7.85,24.14,47.96,1000323,29,20101,-55
2021-06-18 20:53:23,12.70,7.88,24.19,48.55,1000483,29,20024,-57
2021-06-18 20:53:53,11.90,7.70,24.21,48.23,1000405,29,20026,-55
2021-06-18 20:54:23,14.15,7.95,24.21,48.04,1000196,29,20093,-55
2021-06-18 20:54:54,11.27,7.82,24.22,47.84,996277,29,20018,-55
2021-06-18 20:55:25,11.85,8.10,24.21,47.91,992567,29,20176,-54
2021-06-18 20:55:55,11.23,7.22,24.19,47.86,992452,29,20039,-55
2021-06-18 20:56:27,11.55,7.32,24.17,48.17,996487,29,20380,-53
2021-06-18 20:56:57,8.10,6.95,24.18,47.92,999969,29,20112,-55
2021-06-18 20:57:28,14.13,7.68,24.21,48.19,1000116,29,20034,-54
2021-06-18 20:57:58,11.77,8.23,24.19,47.67,1000454,29,20034,-54
2021-06-18 20:58:29,12.23,7.82,24.19,47.80,1000488,29,20494,-56
2021-06-18 20:59:00,11.15,6.93,24.19,47.67,1000498,29,20026,-54
2021-06-18 20:59:30,14.60,7.53,24.19,47.52,1000341,29,20361,-52
2021-06-18 21:00:01,12.52,7.85,24.18,47.76,1000018,29,20048,-54
2021-06-18 21:00:31,11.07,7.43,24.16,47.69,1000177,29,20030,-57
2021-06-18 21:01:02,13.55,7.47,24.11,47.84,999978,29,20457,-55
2021-06-18 21:01:32,13.88,7.70,24.13,47.65,996569,29,20038,-55
2021-06-18 21:02:03,12.02,7.20,24.08,48.19,1000285,29,20026,-55
2021-06-18 21:02:33,17.38,8.00,24.05,47.84,1000208,29,20061,-55
2021-06-18 21:03:04,11.63,7.18,24.05,48.40,1000026,29,20078,-56
2021-06-18 21:03:35,10.25,7.47,24.05,48.29,1000382,29,20505,-53
2021-06-18 21:04:05,11.10,7.30,24.05,48.47,1000261,29,20068,-54
2021-06-18 21:04:36,8.93,6.80,24.03,48.38,1000389,29,20029,-55
2021-06-18 21:05:08,8.75,7.10,24.00,48.53,1000380,29,20102,-56
2021-06-18 21:05:38,12.00,7.20,23.94,49.08,1000682,29,20457,-54
2021-06-18 21:06:09,11.70,7.70,23.94,49.06,1000599,29,20026,-55
2021-06-18 21:06:39,10.48,7.72,23.91,49.33,1000277,29,20044,-55
2021-06-18 21:07:09,14.48,8.32,23.89,49.52,1000324,29,20434,-54
2021-06-18 21:07:41,10.63,7.80,23.90,49.63,1000133,29,20093,-55
2021-06-18 21:08:11,9.57,7.35,23.88,49.86,992696,29,20125,-55
2021-06-18 21:08:42,12.02,7.35,23.88,49.63,996610,29,20418,-54
2021-06-18 21:09:12,14.73,7.72,23.81,49.83,992791,29,20130,-57
2021-06-18 21:09:43,12.45,7.80,23.82,49.88,992839,29,20507,-56
2021-06-18 21:10:14,15.45,7.72,23.79,50.73,1000288,29,20113,-54
2021-06-18 21:10:44,12.13,7.53,23.76,51.12,1000178,29,20106,-56
2021-06-18 21:11:15,12.13,7.80,23.81,50.78,999959,29,20373,-55
2021-06-18 21:11:45,16.92,7.93,23.75,50.82,996241,29,20054,-54
2021-06-18 21:12:16,14.02,8.25,23.74,50.71,996354,29,20030,-57
2021-06-18 21:12:47,10.85,7.35,23.74,50.50,996271,29,20026,-55
2021-06-18 21:13:18,11.65,8.02,23.76,50.86,1000078,29,20112,-55
2021-06-18 21:13:48,10.77,7.82,23.75,50.90,1000031,29,20030,-56
2021-06-18 21:14:18,12.90,8.35,23.72,51.17,1000034,29,20097,-55
2021-06-18 21:14:49,11.63,7.97,23.69,51.35,1000053,29,20018,-55
2021-06-18 21:15:23,14.35,8.10,23.66,50.96,1000103,29,20037,-55
2021-06-18 21:15:53,15.77,8.45,23.68,50.89,1000498,29,20018,-55
2021-06-18 21:16:24,21.23,8.25,23.67,50.45,1000297,29,20049,-56
2021-06-18 21:16:54,10.80,7.50,23.66,50.87,1000487,29,20026,-55
2021-06-18 21:17:25,9.65,6.97,23.68,50.86,1000152,29,20346,-57
2021-06-18 21:17:56,11.82,7.43,23.64,50.57,1000180,29,20519,-54
2021-06-18 21:18:27,13.90,8.02,23.58,50.53,992568,29,20094,-57
2021-06-18 21:18:57,9.45,7.40,23.57,50.76,992940,29,20450,-56
2021-06-18 21:19:28,13.52,7.45,23.56,50.45,992466,29,20026,-55
2021-06-18 21:19:59,11.73,7.35,23.56,50.79,992640,29,20086,-52
2021-06-18 21:20:29,16.23,7.82,23.55,50.67,1000056,29,20025,-56
2021-06-18 21:20:59,16.92,7.95,23.54,50.75,1000251,29,20074,-53
2021-06-18 21:21:30,13.10,8.02,23.51,51.14,1003683,29,20044,-56
2021-06-18 21:22:01,13.55,7.57,23.48,50.94,1004048,29,20029,-55
2021-06-18 21:22:31,16.48,8.10,23.44,50.97,1003774,29,20025,-53
2021-06-18 21:23:02,14.68,8.25,23.42,51.24,1003898,29,20067,-52
2021-06-18 21:23:33,14.40,7.40,23.40,51.46,999996,29,20055,-55
2021-06-18 21:24:04,9.75,7.45,23.38,51.45,999851,29,20026,-53
2021-06-18 21:24:34,15.07,8.00,23.36,51.64,1000064,29,20102,-53
2021-06-18 21:25:05,15.20,7.72,23.36,51.63,996302,29,20400,-54
2021-06-18 21:25:36,11.27,8.07,23.35,51.57,999989,29,20049,-55
2021-06-18 21:26:06,10.57,7.43,23.35,51.53,998267,29,20014,-57
2021-06-18 21:26:37,14.95,8.55,23.37,51.21,999927,29,20038,-54
2021-06-18 21:27:07,10.65,8.35,23.38,51.36,999907,29,20022,-56
2021-06-18 21:27:38,14.38,8.60,23.35,51.52,999906,29,20034,-55
2021-06-18 21:28:09,12.18,8.27,23.36,51.17,996169,29,20062,-56
2021-06-18 21:28:39,12.13,8.20,23.35,50.93,995700,29,20042,-52
2021-06-18 21:29:09,11.32,8.00,23.35,51.14,999797,29,20100,-52
2021-06-18 21:29:40,13.38,8.00,23.30,51.12,999983,29,20034,-53
2021-06-18 21:30:11,13.43,8.02,23.30,50.93,999929,29,20029,-55
2021-06-18 21:30:42,16.40,8.98,23.31,50.74,999891,29,20030,-55
2021-06-18 21:31:13,15.57,8.82,23.37,51.03,1000043,29,20022,-53
2021-06-18 21:31:44,13.63,8.00,23.41,51.01,996335,29,20124,-52
2021-06-18 21:32:15,15.02,8.13,23.44,51.12,1000009,29,20030,-56
2021-06-18 21:32:47,13.30,8.30,23.43,50.81,996160,29,20493,-55
2021-06-18 21:33:17,15.20,8.27,23.42,50.90,992718,29,20026,-54
2021-06-18 21:33:48,11.65,8.35,23.41,50.85,992373,29,20316,-54
2021-06-18 21:34:18,17.73,8.48,23.33,50.85,988827,29,20126,-55
2021-06-18 21:34:49,17.00,8.30,23.28,51.39,988627,30,20019,-54
2021-06-18 21:35:21,13.85,8.50,23.30,51.58,988675,30,20168,-57
2021-06-18 21:35:51,13.70,8.30,23.35,51.34,985521,29,20051,-55
2021-06-18 21:36:22,19.63,8.45,23.38,51.50,992642,29,20463,-55
2021-06-18 21:36:53,12.95,8.18,23.38,51.22,996602,29,20022,-54
2021-06-18 21:37:23,12.55,8.27,23.35,51.57,999958,29,20040,-55
2021-06-18 21:37:54,11.73,8.55,23.34,51.53,1000176,29,20071,-53
2021-06-18 21:38:25,13.60,8.40,23.33,51.60,1000324,29,20097,-54
2021-06-18 21:38:55,11.05,8.23,23.34,51.57,999898,29,20101,-52
2021-06-18 21:39:25,11.52,8.10,23.35,51.34,999965,29,20021,-55
2021-06-18 21:39:56,14.45,8.88,23.34,52.44,999875,29,20026,-56
2021-06-18 21:40:28,12.20,7.65,23.36,51.82,996202,29,20022,-53
2021-06-18 21:40:59,12.88,8.15,23.29,53.04,995745,29,20037,-54
2021-06-18 21:41:29,14.43,7.90,23.29,52.65,992645,29,20037,-54
2021-06-18 21:42:00,11.65,8.63,23.30,53.02,992661,29,20373,-56
2021-06-18 21:42:30,14.50,8.93,23.30,53.06,996414,29,20118,-55
2021-06-18 21:43:01,13.95,8.38,23.28,53.22,1000053,29,20159,-55
2021-06-18 21:43:32,15.65,8.88,23.23,53.51,999800,29,20026,-54
2021-06-18 21:44:02,13.80,8.48,23.22,53.62,999754,29,20049,-55
2021-06-18 21:44:33,11.30,7.95,23.21,53.42,992220,29,20019,-53
2021-06-18 21:45:09,13.95,8.15,23.20,53.43,984903,30,20046,-52
2021-06-18 21:45:39,15.63,8.85,23.21,53.27,988643,30,20095,-55
2021-06-18 21:46:09,10.45,8.48,23.18,53.35,989246,29,20096,-54
2021-06-18 21:46:40,16.20,8.73,23.21,53.10,993922,29,20071,-54
2021-06-18 21:47:10,16.50,8.70,23.22,53.12,999786,29,20170,-54
2021-06-18 21:47:42,14.35,9.07,23.21,53.25,999891,29,20026,-55
2021-06-18 21:48:12,13.27,8.82,23.26,53.13,1003644,29,20057,-54
2021-06-18 21:48:43,14.85,11.52,23.26,52.88,1003505,29,20380,-54
2021-06-18 21:49:14,15.23,9.10,23.25,52.92,1000117,29,20100,-53
2021-06-18 21:49:44,11.10,7.75,23.22,53.17,999708,29,20069,-56
2021-06-18 21:50:18,12.77,8.00,23.24,52.61,996136,29,20084,-55
2021-06-18 21:50:48,13.05,8.23,23.24,52.45,992143,29,20495,-55
2021-06-18 21:51:19,13.18,8.20,23.28,52.12,992732,29,20023,-55
2021-06-18 21:51:50,9.77,7.85,23.32,52.04,995983,29,20022,-53
2021-06-18 21:52:20,14.65,7.90,23.32,52.06,996252,29,20075,-56
2021-06-18 21:52:51,11.65,7.93,23.32,51.66,995970,29,20082,-56
2021-06-18 21:53:21,14.00,7.57,23.34,51.65,996192,29,20125,-57
2021-06-18 21:53:52,12.38,7.80,23.34,51.61,999892,29,20018,-55
2021-06-18 21:54:23,10.90,7.88,23.34,51.20,996190,29,20026,-55
2021-06-18 21:54:53,13.93,8.20,23.34,51.55,995970,29,20104,-54
2021-06-18 21:55:24,12.25,8.10,23.35,50.78,996018,29,20411,-54
2021-06-18 21:55:54,13.38,8.10,23.35,50.84,995912,29,20026,-56
2021-06-18 21:56:25,12.68,8.60,23.35,50.57,999685,29,20022,-54
2021-06-18 21:56:55,11.48,6.85,23.38,50.75,1000226,29,20611,-53
2021-06-18 21:57:26,14.48,7.38,23.35,50.31,999787,29,20037,-54
2021-06-18 21:57:56,11.50,7.57,23.38,50.34,999937,29,20353,-55
2021-06-18 21:58:26,10.20,7.38,23.37,50.73,999830,29,20481,-55
2021-06-18 21:58:57,14.95,8.10,23.38,50.44,995985,29,20026,-56
2021-06-18 21:59:28,12.73,7.32,23.36,50.23,999816,29,20058,-54
2021-06-18 21:59:58,11.52,7.75,23.34,50.45,992366,29,20100,-53
2021-06-18 22:00:28,12.85,7.57,23.32,50.25,992195,29,20069,-55
2021-06-18 22:00:59,15.48,7.93,23.26,51.17,996116,29,20102,-54
2021-06-18 22:01:29,13.65,7.82,23.27,51.15,992532,29,20022,-53
2021-06-18 22:02:00,11.07,7.72,23.21,51.26,999817,29,20037,-51
2021-06-18 22:02:31,10.00,7.30,23.22,51.31,999829,29,20034,-52
2021-06-18 22:03:02,13.75,7.75,23.19,51.54,996208,29,20030,-52
2021-06-18 22:03:32,13.60,8.38,23.16,51.63,996236,29,20513,-55
2021-06-18 22:04:03,14.13,8.07,23.12,52.02,996272,29,20481,-54
2021-06-18 22:04:34,11.48,6.65,23.08,53.01,996263,29,20023,-54
2021-06-18 22:05:05,13.48,8.13,23.05,53.35,999899,29,20030,-54
2021-06-18 22:05:35,12.73,8.43,23.05,53.18,1003531,29,20328,-55
2021-06-18 22:06:06,11.85,7.70,23.05,53.23,1000217,29,20038,-55
2021-06-18 22:06:36,9.52,7.53,23.08,53.50,996161,29,20030,-56
2021-06-18 22:07:07,14.50,8.50,23.06,53.52,996267,29,20034,-54
2021-06-18 22:07:38,12.82,8.25,23.05,54.27,992467,29,20092,-54
2021-06-18 22:08:08,12.60,7.70,23.01,54.48,992824,29,20232,-53
2021-06-18 22:08:42,11.35,8.05,23.05,54.31,996187,29,20038,-54
2021-06-18 22:09:13,12.50,8.45,22.94,54.84,996774,29,20018,-53
2021-06-18 22:09:43,12.50,8.52,22.93,54.23,996170,29,20026,-54
2021-06-18 22:10:16,13.55,8.18,22.94,54.29,993008,29,20062,-55
2021-06-18 22:10:46,16.17,8.02,22.95,54.22,988571,30,20339,-54
2021-06-18 22:11:17,11.00,7.53,22.94,54.38,989214,29,20102,-56
2021-06-18 22:11:47,15.63,7.93,22.92,54.38,992680,29,20033,-54
2021-06-18 22:12:17,13.40,7.88,22.91,54.70,992714,29,20026,-53
2021-06-18 22:12:48,12.57,8.00,22.92,54.98,996232,29,20045,-57
2021-06-18 22:13:18,14.32,8.32,22.90,55.22,996498,29,20030,-55
2021-06-18 22:13:49,12.98,8.88,22.92,54.88,994501,29,20053,-54
2021-06-18 22:14:19,13.73,8.48,22.89,54.32,992598,29,20054,-53
2021-06-18 22:14:50,14.02,9.00,22.93,54.38,992212,29,20387,-55
2021-06-18 22:15:21,14.05,8.80,22.90,54.07,992500,29,20283,-54
2021-06-18 22:15:51,13.43,9.57,22.90,54.33,988563,29,20197,-54
2021-06-18 22:16:22,13.35,11.95,22.93,54.40,988893,29,20122,-54
2021-06-18 22:16:52,16.95,11.60,22.93,53.94,992557,29,20171,-55
2021-06-18 22:17:23,12.10,8.40,22.88,54.60,992447,29,20031,-55
2021-06-18 22:17:58,15.13,7.97,22.89,54.27,992411,29,20034,-54
2021-06-18 22:18:28,11.38,7.32,22.85,54.39,996350,29,20030,-55
2021-06-18 22:18:59,10.40,8.07,22.84,54.41,996141,29,20037,-55
2021-06-18 22:19:30,15.20,7.45,22.75,54.40,996431,29,20026,-54
2021-06-18 22:20:00,10.88,7.60,22.69,54.83,996476,29,20543,-57
2021-06-18 22:20:31,9.82,7.20,22.69,54.83,996207,29,20034,-53
2021-06-18 22:21:01,11.75,7.85,22.64,54.79,996093,29,20026,-52
2021-06-18 22:21:32,17.67,7.95,22.63,55.22,996343,29,20033,-52
2021-06-18 22:22:02,14.13,8.57,22.65,55.97,996109,29,20137,-53
2021-06-18 22:22:33,9.77,6.93,22.61,55.69,996266,29,20030,-55
2021-06-18 22:23:05,14.07,7.75,22.64,55.39,992165,29,20034,-53
2021-06-18 22:23:35,9.75,7.30,22.70,55.38,992468,29,20043,-55
2021-06-18 22:24:06,14.50,7.50,22.70,55.57,988740,29,20034,-53
2021-06-18 22:24:36,9.18,6.90,22.73,55.10,988888,29,20100,-54
2021-06-18 22:25:09,12.85,7.53,22.71,54.69,992460,29,20098,-54
2021-06-18 22:25:40,15.00,8.07,22.71,54.68,992965,29,20369,-56
2021-06-18 22:26:10,11.48,7.85,22.73,54.59,992838,29,20048,-52
2021-06-18 22:26:41,10.05,7.68,22.73,54.59,996146,29,20026,-54
2021-06-18 22:27:11,11.35,7.20,22.67,54.64,992363,29,20031,-57
2021-06-18 22:27:42,10.15,7.30,22.71,54.64,992700,29,20031,-53
2021-06-18 22:28:15,11.68,7.03,22.75,54.59,996192,29,20170,-53
2021-06-18 22:28:45,11.98,7.30,22.74,54.62,996177,29,20113,-56
2021-06-18 22:29:16,9.35,7.30,22.75,54.59,996618,29,20496,-55
2021-06-18 22:29:46,10.27,7.75,22.76,54.56,996090,29,20027,-55
2021-06-18 22:30:20,17.48,7.80,22.74,54.69,996311,29,20034,-52
2021-06-18 22:30:51,11.98,7.78,22.72,55.43,996180,29,20023,-54
2021-06-18 22:31:21,12.68,7.82,22.63,55.78,992322,29,20027,-54
2021-06-18 22:31:52,11.85,7.90,22.58,55.57,992273,29,20070,-54
2021-06-18 22:32:22,11.10,8.18,22.52,56.08,988614,30,20104,-55
2021-06-18 22:32:53,10.27,8.10,22.47,56.12,988815,29,20059,-52
2021-06-18 22:33:29,10.88,7.63,22.48,56.12,992387,29,20058,-56
2021-06-18 22:33:59,11.70,7.55,22.50,55.99,984888,30,20133,-54
2021-06-18 22:34:30,11.65,7.35,22.51,55.60,981385,30,20040,-55
2021-06-18 22:35:01,11.90,8.15,22.52,55.29,982207,30,20269,-56
2021-06-18 22:35:32,10.90,7.60,22.55,55.31,985613,29,20044,-54
2021-06-18 22:36:03,9.70,7.22,22.62,54.76,992621,29,20450,-54
2021-06-18 22:36:34,12.32,7.13,22.61,54.91,992315,29,20035,-56
2021-06-18 22:37:07,12.82,7.45,22.58,54.70,992677,29,20031,-55
2021-06-18 22:37:37,17.27,8.40,22.59,54.45,996112,29,20044,-55
2021-06-18 22:38:09,12.93,7.90,22.56,54.68,996219,29,20026,-53
2021-06-18 22:38:39,12.77,7.40,22.54,55.09,996137,29,20026,-54
2021-06-18 22:39:09,15.10,7.68,22.53,55.46,992317,29,20449,-55
2021-06-18 22:39:40,15.40,8.25,22.50,55.45,992464,29,20058,-54
2021-06-18 22:40:10,13.60,8.10,22.49,55.90,992525,29,20498,-55
2021-06-18 22:40:41,13.02,8.35,22.44,55.98,992472,29,20035,-55
2021-06-18 22:41:12,12.13,7.90,22.38,56.03,992725,29,20128,-53
2021-06-18 22:41:42,12.45,7.88,22.35,55.94,992482,29,20214,-54
2021-06-18 22:42:12,12.27,7.63,22.33,55.96,992357,29,20103,-54
2021-06-18 22:42:43,10.18,7.97,22.36,56.05,995942,29,20026,-54
2021-06-18 22:43:14,14.02,8.45,22.33,56.37,995956,29,20121,-55
2021-06-18 22:43:50,9.68,7.55,22.32,56.71,992352,29,20109,-56
2021-06-18 22:44:21,13.48,8.38,22.31,56.75,993103,29,20046,-55
2021-06-18 22:44:51,13.38,7.40,22.35,56.70,996232,29,20185,-53
2021-06-18 22:45:23,11.52,8.13,22.33,56.78,996354,29,20048,-54
2021-06-18 22:45:54,12.02,8.05,22.31,56.65,996210,29,20075,-53
2021-06-18 22:46:24,14.90,8.75,22.31,56.36,996131,29,20042,-55
2021-06-18 22:46:55,11.80,8.32,22.27,56.47,992685,29,20034,-55
2021-06-18 22:47:25,11.25,8.20,22.23,56.75,992663,29,20166,-55
2021-06-18 22:47:56,12.70,7.93,22.19,57.39,992292,29,20031,-55
2021-06-18 22:48:27,12.52,8.15,22.17,57.53,984809,30,20023,-54
2021-06-18 22:48:58,12.25,7.60,22.21,57.35,988849,30,20042,-54
2021-06-18 22:49:28,9.73,7.95,22.17,57.56,988650,29,20031,-57
2021-06-18 22:49:58,9.32,7.85,22.10,58.03,989198,29,20032,-53
2021-06-18 22:50:31,11.48,8.18,22.08,58.34,992438,29,20499,-54
2021-06-18 22:51:02,9.38,7.88,22.03,58.71,988727,30,20026,-54
2021-06-18 22:51:32,14.45,8.00,21.96,58.60,985339,30,20028,-55
2021-06-18 22:52:03,17.02,8.27,21.93,59.03,988852,29,20130,-55
2021-06-18 22:52:33,10.25,7.78,21.96,58.96,988612,29,20042,-53
2021-06-18 22:53:05,11.65,8.55,21.95,59.14,992858,29,20042,-54
2021-06-18 22:53:36,14.25,7.97,21.99,59.10,993149,29,20454,-54
2021-06-18 22:54:07,12.82,8.20,21.98,59.10,989607,29,20027,-54
2021-06-18 22:54:43,9.02,7.78,21.93,58.92,992981,29,20072,-56
2021-06-18 22:55:15,12.18,8.20,21.93,59.18,990508,29,20031,-54
2021-06-18 22:55:47,10.75,7.65,21.95,58.98,990376,29,20027,-55
2021-06-18 22:56:19,9.20,7.10,21.93,58.80,994006,29,20556,-55
2021-06-18 22:56:50,9.48,7.28,21.90,58.48,998035,29,20105,-54
2021-06-18 22:57:20,12.27,7.57,21.89,58.53,1000646,29,20018,-54
2021-06-18 22:57:52,14.10,7.53,21.89,58.41,1000553,29,20070,-53
2021-06-18 22:58:24,15.07,7.75,21.87,58.56,996848,29,20060,-54
2021-06-18 22:58:55,11.85,7.18,21.86,58.40,996691,29,20054,-54
2021-06-18 22:59:25,10.88,7.30,21.91,58.30,997380,29,20020,-55
2021-06-18 22:59:56,11.30,7.93,21.91,58.30,996969,29,20014,-52
2021-06-18 23:00:31,11.93,7.47,21.91,58.15,992983,29,20581,-54
2021-06-18 23:01:10,10.52,7.40,21.92,58.07,993096,29,20070,-56
2021-06-18 23:01:41,9.63,7.38,21.94,57.92,994756,29,20070,-53
2021-06-18 23:02:11,10.75,7.75,21.94,57.99,996390,29,20069,-53
2021-06-18 23:02:42,17.23,7.60,21.97,57.39,996823,29,20054,-53
2021-06-18 23:03:16,10.13,6.90,21.95,57.41,996685,29,20106,-54
2021-06-18 23:03:47,11.52,7.13,21.95,57.69,997406,29,20395,-56
2021-06-18 23:04:17,12.52,7.68,21.99,57.27,1000484,29,20018,-54
2021-06-18 23:04:48,11.85,6.97,21.97,57.23,1001055,29,20048,-55
2021-06-18 23:05:18,12.23,7.40,22.02,57.17,1000802,29,20414,-52
2021-06-18 23:05:49,10.52,7.47,22.03,56.80,1000537,29,20018,-53
2021-06-18 23:06:20,14.30,8.05,22.04,56.69,1000543,29,20377,-54
2021-06-18 23:06:50,10.88,7.50,22.02,57.12,1000507,29,20014,-54
2021-06-18 23:07:23,13.77,7.13,22.03,57.05,1000759,29,20041,-54
2021-06-18 23:07:53,15.18,7.93,21.99,57.07,996793,29,20061,-55
2021-06-18 23:08:23,12.20,7.80,21.97,57.24,996742,29,20015,-52
2021-06-18 23:08:54,9.82,7.50,22.00,56.91,993076,29,20387,-54
2021-06-18 23:09:24,11.15,7.43,22.00,56.96,993310,29,20023,-53
2021-06-18 23:09:55,11.82,7.35,21.96,57.23,1000619,29,20442,-55
2021-06-18 23:10:28,13.77,7.80,21.92,57.40,996907,29,20351,-54
2021-06-18 23:10:58,13.25,7.90,21.85,57.67,996791,29,20046,-56
2021-06-18 23:11:29,10.27,7.28,21.80,57.81,996643,29,20036,-54
2021-06-18 23:11:59,11.23,7.53,21.81,57.66,996952,29,20029,-55
2021-06-18 23:12:29,10.38,6.88,21.79,57.74,996780,29,20022,-55
2021-06-18 23:13:00,14.85,7.80,21.81,57.60,1000680,29,20089,-55
2021-06-18 23:13:30,10.80,6.85,21.81,57.51,1000892,29,20383,-54
2021-06-18 23:14:01,10.45,7.45,21.80,57.58,1000463,29,20374,-52
2021-06-18 23:14:31,8.77,7.43,21.78,57.74,992760,29,20050,-56
2021-06-18 23:15:02,12.65,7.68,21.78,57.74,993117,29,20018,-52
2021-06-18 23:15:32,17.13,8.05,21.78,57.56,992915,29,20027,-52
2021-06-18 23:16:03,9.85,7.38,21.79,57.75,993253,29,20071,-53
2021-06-18 23:16:34,9.35,7.20,21.77,57.78,996603,29,20042,-54
2021-06-18 23:17:04,12.27,7.55,21.71,57.98,996755,29,20105,-51
2021-06-18 23:17:35,9.25,6.78,21.67,58.16,993306,29,20097,-53
2021-06-18 23:18:06,10.02,7.20,21.73,57.97,993193,29,20045,-55
2021-06-18 23:18:36,12.68,7.88,21.67,58.34,989220,30,20039,-57
2021-06-18 23:19:06,12.00,7.00,21.62,58.38,989579,29,20444,-55
2021-06-18 23:19:37,8.93,7.28,21.56,59.17,989401,29,20426,-52
2021-06-18 23:20:11,11.70,7.40,21.56,59.11,985615,29,20088,-57
2021-06-18 23:20:41,10.60,6.88,21.55,58.88,993138,29,20045,-55
2021-06-18 23:21:12,12.93,7.80,21.59,58.80,989824,29,20043,-53
2021-06-18 23:21:42,16.48,11.77,21.55,58.84,994203,29,20039,-54
2021-06-18 23:22:13,14.13,8.82,21.54,58.95,1000655,29,20394,-55
2021-06-18 23:22:45,13.48,10.10,21.51,58.99,1000437,29,20026,-54
2021-06-18 23:23:16,15.77,13.20,21.55,58.75,1000888,29,20026,-55
2021-06-18 23:23:46,51.17,38.25,21.57,58.69,1000808,29,20030,-53
2021-06-18 23:24:17,28.73,21.65,21.60,58.29,1000750,29,20048,-56
2021-06-18 23:24:47,17.42,9.70,21.57,58.59,1000556,29,20418,-53
2021-06-18 23:25:21,13.48,8.48,21.58,58.39,995259,29,20022,-56
2021-06-18 23:25:51,12.40,7.82,21.54,58.60,988617,30,20028,-58
2021-06-18 23:26:22,15.45,7.95,21.55,58.37,985042,30,20074,-56
2021-06-18 23:26:52,12.95,7.85,21.56,58.50,985337,30,20078,-54
2021-06-18 23:27:23,11.15,7.28,21.56,58.25,989214,29,20037,-55
2021-06-18 23:27:55,10.82,7.68,21.53,58.49,996620,29,20038,-53
2021-06-18 23:28:26,10.93,8.05,21.53,58.62,1000331,29,20014,-52
2021-06-18 23:28:56,10.93,8.07,21.54,58.62,1000281,29,20089,-52
2021-06-18 23:29:27,10.80,7.60,21.57,58.74,996415,29,20103,-54
2021-06-18 23:29:57,11.30,7.22,21.57,58.54,996629,29,20089,-54
2021-06-18 23:30:31,10.38,7.30,21.55,58.59,992875,29,20110,-54
2021-06-18 23:31:01,9.32,7.43,21.61,58.41,996683,29,20029,-56
2021-06-18 23:31:32,14.90,8.30,21.60,58.61,996937,29,20019,-54
2021-06-18 23:32:03,10.90,7.63,21.58,58.59,996670,29,20019,-54
2021-06-18 23:32:34,10.68,7.85,21.56,58.72,996665,29,20015,-55
2021-06-18 23:33:04,10.88,7.28,21.57,58.74,992917,29,20022,-54
2021-06-18 23:33:35,11.18,8.18,21.58,58.72,992955,29,20091,-54
2021-06-18 23:34:05,10.70,7.20,21.56,58.65,996529,29,20406,-56
2021-06-18 23:34:36,9.05,7.22,21.55,58.76,992982,29,20029,-55
2021-06-18 23:35:08,9.75,7.90,21.55,58.77,992909,29,20019,-54
2021-06-18 23:35:38,10.80,7.70,21.59,58.57,992926,29,20041,-55
2021-06-18 23:36:09,17.83,7.80,21.56,58.60,993189,29,20034,-54
2021-06-18 23:36:39,8.85,7.28,21.54,58.69,996654,29,20030,-52
2021-06-18 23:37:10,13.05,8.23,21.55,58.62,996982,29,20041,-52
2021-06-18 23:37:41,11.27,7.93,21.53,58.82,996584,29,20026,-53
2021-06-18 23:38:12,12.73,7.93,21.53,58.79,996625,29,20066,-54
2021-06-18 23:38:42,12.75,7.68,21.54,58.96,996609,29,20034,-55
2021-06-18 23:39:13,11.85,7.72,21.56,58.75,993052,29,20027,-54
2021-06-18 23:39:43,13.52,8.30,21.54,58.99,996499,29,20560,-55
2021-06-18 23:40:15,11.88,7.90,21.50,58.98,996724,29,20026,-56
2021-06-18 23:40:46,11.65,7.30,21.48,59.27,996800,29,20065,-53
2021-06-18 23:41:16,12.32,7.70,21.47,59.17,997179,29,20333,-55
2021-06-18 23:41:46,11.93,8.00,21.49,59.20,997161,29,20110,-56
2021-06-18 23:42:17,11.20,8.05,21.39,59.91,997109,29,20071,-55
2021-06-18 23:42:50,10.82,8.10,21.36,60.53,996501,29,20034,-53
2021-06-18 23:43:21,10.23,8.48,21.35,60.72,993042,29,20091,-52
2021-06-18 23:43:51,11.52,8.05,21.29,61.15,992910,29,20030,-53
2021-06-18 23:44:22,10.93,8.10,21.33,61.15,989753,29,20477,-56
2021-06-18 23:44:52,12.82,8.55,21.36,61.17,989571,29,20031,-53
2021-06-18 23:45:24,13.25,8.07,21.32,61.16,993089,29,20027,-52
2021-06-18 23:45:55,12.98,8.80,21.28,61.35,993260,29,20125,-55
2021-06-18 23:46:25,10.75,8.02,21.23,61.61,996645,29,20083,-53
2021-06-18 23:46:56,12.55,8.55,21.25,61.61,996816,29,20026,-53
2021-06-18 23:47:26,16.58,8.25,21.25,61.59,1000125,29,20070,-54
2021-06-18 23:47:56,12.27,9.02,21.27,61.43,996794,29,20385,-52
2021-06-18 23:48:27,13.98,8.70,21.34,61.19,992852,29,20030,-55
2021-06-18 23:48:57,11.13,8.05,21.36,60.90,992810,29,20102,-53
2021-06-18 23:49:28,10.57,7.72,21.35,60.77,989044,30,20030,-54
2021-06-18 23:49:58,11.15,7.85,21.36,60.69,989098,29,20543,-52
2021-06-18 23:50:33,15.00,9.15,21.36,60.55,992800,29,20041,-53
2021-06-18 23:51:03,10.35,7.80,21.39,60.42,993507,29,20406,-54
2021-06-18 23:51:34,11.45,8.27,21.41,60.57,997028,29,20022,-55
2021-06-18 23:52:04,11.68,8.57,21.44,60.38,992712,29,20035,-54
2021-06-18 23:52:35,16.25,8.20,21.44,60.39,988912,30,20028,-54
2021-06-18 23:53:06,15.93,8.55,21.47,60.17,985179,30,20043,-56
2021-06-18 23:53:36,15.13,8.65,21.48,60.35,981916,30,20036,-54
2021-06-18 23:54:06,14.50,8.02,21.47,60.32,989105,29,20024,-53
2021-06-18 23:54:37,13.15,8.52,21.45,60.54,988954,29,20131,-56
2021-06-18 23:55:08,12.43,8.15,21.42,60.63,992637,29,20038,-54
2021-06-18 23:55:39,11.13,8.20,21.38,60.92,996432,29,20030,-55
2021-06-18 23:56:09,12.63,8.57,21.35,61.14,996579,29,20022,-54
2021-06-18 23:56:39,16.20,8.73,21.29,61.37,1000305,29,20026,-55
2021-06-18 23:57:10,16.98,8.23,21.28,61.54,996547,29,20466,-55
2021-06-18 23:57:41,17.65,8.77,21.26,61.82,992757,29,20038,-53
2021-06-18 23:58:11,13.23,8.43,21.22,62.13,989025,30,20027,-55
2021-06-18 23:58:42,11.38,8.55,21.16,62.33,989111,29,20172,-56
2021-06-18 23:59:12,17.70,9.93,21.16,62.95,989043,29,20067,-54
2021-06-18 23:59:43,12.95,9.95,21.13,62.92,988926,29,20445,-56