2021-06-18 00:00:13,19.50,19.50,19.50,99.90,1046460,28,20283,-78
2021-06-18 00:00:46,19.40,19.40,19.40,99.90,1045724,28,19939,-78
2021-06-18 00:01:17,19.30,19.30,19.30,99.90,1046381,28,20367,-78
2021-06-18 00:01:48,19.40,19.40,19.40,99.90,1046887,28,19909,-78
2021-06-18 00:02:18,19.30,19.30,19.30,99.90,1046734,28,19926,-79
2021-06-18 00:02:49,19.40,19.40,19.40,99.90,1046761,28,19974,-78
2021-06-18 00:03:19,19.30,19.30,19.30,99.90,1044884,28,20323,-78
2021-06-18 00:03:50,19.30,19.30,19.30,99.90,1047066,28,19905,-79
2021-06-18 00:04:20,19.30,19.30,19.30,99.90,1045438,28,19904,-77
2021-06-18 00:04:51,19.20,19.20,19.20,99.90,1042064,28,20011,-78
2021-06-18 00:05:22,19.20,19.20,19.20,99.90,1046783,28,20006,-78
2021-06-18 00:05:53,19.20,19.20,19.20,99.90,1044947,28,19913,-77
2021-06-18 00:06:23,19.10,19.10,19.10,99.90,1046531,28,19911,-78
2021-06-18 00:06:54,19.10,19.10,19.10,99.90,1045287,28,20279,-77
2021-06-18 00:07:24,19.10,19.10,19.10,99.90,1046566,28,19905,-77
2021-06-18 00:07:55,19.10,19.10,19.10,99.90,1044621,28,20437,-77
2021-06-18 00:08:25,19.10,19.10,19.10,99.90,1046042,28,20069,-78
2021-06-18 00:08:59,19.10,19.10,19.10,99.90,1046370,28,19921,-77
2021-06-18 00:09:29,19.10,19.10,19.10,99.90,1046284,28,19960,-77
2021-06-18 00:10:00,19.10,19.10,19.10,99.90,1046221,28,19919,-78
2021-06-18 00:10:34,19.10,19.10,19.10,99.90,1046384,28,19916,-78
2021-06-18 00:11:05,19.10,19.10,19.10,99.90,1047044,28,19916,-78
2021-06-18 00:11:35,19.10,19.10,19.10,99.90,1046456,28,20362,-79
2021-06-18 00:12:06,19.10,19.10,19.10,99.90,1046044,28,19915,-79
2021-06-18 00:12:37,19.10,19.10,19.10,99.90,1046390,28,19919,-78
2021-06-18 00:13:07,19.10,19.10,19.10,99.90,1044810,28,19913,-79
2021-06-18 00:13:38,19.10,19.10,19.10,99.90,1041957,28,19921,-78
2021-06-18 00:14:08,19.10,19.10,19.10,99.90,1046560,28,19959,-78
2021-06-18 00:14:39,19.00,19.00,19.00,99.90,1045343,28,19915,-78
2021-06-18 00:15:10,19.00,19.00,19.00,99.90,1046227,28,19935,-78
2021-06-18 00:15:41,19.00,19.00,19.00,99.90,1045468,28,20406,-77
2021-06-18 00:16:11,19.00,19.00,19.00,99.90,1047004,28,19913,-78
2021-06-18 00:16:42,19.10,19.10,19.10,99.90,1046832,28,19912,-78
2021-06-18 00:17:12,19.00,19.00,19.00,99.90,1046858,28,20345,-78
2021-06-18 00:17:43,19.00,19.00,19.00,99.90,1050493,28,20435,-78
2021-06-18 00:18:14,19.00,19.00,19.00,99.90,1050884,28,20390,-78
2021-06-18 00:18:44,19.00,19.00,19.00,99.90,1050559,28,19909,-77
2021-06-18 00:19:15,19.00,19.00,19.00,99.90,1050415,28,19925,-77
2021-06-18 00:19:46,19.00,19.00,19.00,99.90,1046021,28,19999,-77
2021-06-18 00:20:17,19.00,19.00,19.00,99.90,1045436,28,19965,-77
2021-06-18 00:20:47,19.00,19.00,19.00,99.90,1046777,28,19958,-77
2021-06-18 00:21:18,19.00,19.00,19.00,99.90,1044394,28,19915,-77
2021-06-18 00:21:49,19.00,19.00,19.00,99.90,1046889,28,19904,-77
2021-06-18 00:22:19,19.00,19.00,19.00,99.90,1046668,28,19997,-77
2021-06-18 00:22:50,19.00,19.00,19.00,99.90,1046842,28,19947,-77
2021-06-18 00:23:21,19.00,19.00,19.00,99.90,1040497,28,19909,-77
2021-06-18 00:23:51,19.00,19.00,19.00,99.90,1042197,28,19979,-77
2021-06-18 00:24:22,18.90,18.90,18.90,99.90,1042165,28,19909,-77
2021-06-18 00:24:53,19.00,19.00,19.00,99.90,1040905,28,20300,-78
2021-06-18 00:25:24,19.00,19.00,19.00,99.90,1046820,28,19909,-78
2021-06-18 00:25:54,18.90,18.90,18.90,99.90,1046659,28,21120,-77
2021-06-18 00:26:25,18.90,18.90,18.90,99.90,1046667,28,19920,-76
2021-06-18 00:26:55,18.90,18.90,18.90,99.90,1050510,28,19916,-77
2021-06-18 00:27:26,18.90,18.90,18.90,99.90,1050477,28,19920,-76
2021-06-18 00:27:57,19.00,19.00,19.00,99.90,1050558,28,20323,-76
2021-06-18 00:28:28,18.90,18.90,18.90,99.90,1050861,28,20721,-76
2021-06-18 00:28:58,18.90,18.90,18.90,99.90,1046721,28,19924,-76
2021-06-18 00:29:29,18.90,18.90,18.90,99.90,1046639,28,19924,-76
2021-06-18 00:29:59,19.00,19.00,19.00,99.90,1046767,28,19913,-76
2021-06-18 00:30:30,18.90,18.90,18.90,99.90,1050810,28,19912,-76
2021-06-18 00:31:01,18.90,18.90,18.90,99.90,1050546,28,20305,-78
2021-06-18 00:31:32,18.90,18.90,18.90,99.90,1050530,28,19927,-79
2021-06-18 00:32:03,18.90,18.90,18.90,99.90,1050611,28,19920,-76
2021-06-18 00:32:34,18.90,18.90,18.90,99.90,1047942,28,19924,-76
2021-06-18 00:33:04,18.90,18.90,18.90,99.90,1042148,28,20474,-76
2021-06-18 00:33:35,18.80,18.80,18.80,99.90,1040601,28,20323,-76
2021-06-18 00:34:06,18.80,18.80,18.80,99.90,1038301,28,19983,-76
2021-06-18 00:34:36,18.70,18.70,18.70,99.90,1041861,28,19929,-76
2021-06-18 00:35:07,18.70,18.70,18.70,99.90,1046533,28,20017,-76
2021-06-18 00:35:37,18.70,18.70,18.70,99.90,1046340,28,19917,-76
2021-06-18 00:36:08,18.70,18.70,18.70,99.90,1046445,28,20061,-76
2021-06-18 00:36:39,18.70,18.70,18.70,99.90,1046204,28,19916,-77
2021-06-18 00:37:09,18.70,18.70,18.70,99.90,1046732,28,20011,-76
2021-06-18 00:37:40,18.70,18.70,18.70,99.90,1046612,28,20068,-76
2021-06-18 00:38:10,18.60,18.60,18.60,99.90,1046783,28,20369,-76
2021-06-18 00:38:41,18.60,18.60,18.60,99.90,1046622,28,19920,-75
2021-06-18 00:39:11,18.60,18.60,18.60,99.90,1046535,28,20205,-76
2021-06-18 00:39:42,18.60,18.60,18.60,99.90,1046317,28,19919,-76
2021-06-18 00:40:13,18.60,18.60,18.60,99.90,1046422,28,19912,-76
2021-06-18 00:40:45,18.60,18.60,18.60,99.90,1046691,28,20505,-76
2021-06-18 00:41:15,18.60,18.60,18.60,99.90,1046732,28,19919,-77
2021-06-18 00:41:46,18.60,18.60,18.60,99.90,1046727,28,19932,-76
2021-06-18 00:42:17,18.60,18.60,18.60,99.90,1046899,28,19952,-76
2021-06-18 00:42:47,18.70,18.70,18.70,99.90,1046967,28,20003,-76
2021-06-18 00:43:18,18.60,18.60,18.60,99.90,1044216,28,20283,-76
2021-06-18 00:43:55,18.60,18.60,18.60,99.90,1042737,28,19913,-77
2021-06-18 00:44:25,18.60,18.60,18.60,99.90,1046553,28,19920,-76
2021-06-18 00:44:56,18.60,18.60,18.60,99.90,1046973,28,20011,-76
2021-06-18 00:45:27,18.60,18.60,18.60,99.90,1050450,28,19928,-77
2021-06-18 00:45:57,18.50,18.50,18.50,99.90,1050485,28,20349,-77
2021-06-18 00:46:28,18.50,18.50,18.50,99.90,1050509,28,19915,-76
2021-06-18 00:46:58,18.50,18.50,18.50,99.90,1050414,28,19912,-76
2021-06-18 00:47:29,18.50,18.50,18.50,99.90,1046126,28,20286,-76
2021-06-18 00:48:00,18.40,18.40,18.40,99.90,1046124,28,20402,-76
2021-06-18 00:48:32,18.40,18.40,18.40,99.90,1045754,28,19912,-76
2021-06-18 00:49:03,18.40,18.40,18.40,99.90,1046146,28,19993,-76
2021-06-18 00:49:33,18.30,18.30,18.30,99.90,1050430,28,19921,-76
2021-06-18 00:50:04,18.40,18.40,18.40,99.90,1050793,28,19947,-76
2021-06-18 00:50:35,18.30,18.30,18.30,99.90,1050547,28,19909,-77
2021-06-18 00:51:06,18.30,18.30,18.30,99.90,1050331,28,19915,-76
2021-06-18 00:51:38,18.20,18.20,18.20,99.90,1046251,28,19912,-76
2021-06-18 00:52:09,18.20,18.20,18.20,99.90,1046769,28,19952,-76
2021-06-18 00:52:39,18.20,18.20,18.20,99.90,1046201,28,19912,-76
2021-06-18 00:53:10,18.20,18.20,18.20,99.90,1046376,28,19915,-76
2021-06-18 00:53:41,18.20,18.20,18.20,99.90,1046686,28,19948,-76
2021-06-18 00:54:13,18.30,18.30,18.30,99.90,1045097,28,19912,-77
2021-06-18 00:54:45,18.30,18.30,18.30,99.90,1045951,28,19916,-76
2021-06-18 00:55:16,18.20,18.20,18.20,99.90,1044538,28,20512,-76
2021-06-18 00:55:48,18.20,18.20,18.20,99.90,1046766,28,19928,-76
2021-06-18 00:56:18,18.20,18.20,18.20,99.90,1044500,28,20000,-76
2021-06-18 00:56:49,18.20,18.20,18.20,99.90,1046221,28,19981,-76
2021-06-18 00:57:19,18.20,18.20,18.20,99.90,1047505,28,19913,-77
2021-06-18 00:57:50,18.20,18.20,18.20,99.90,1047918,28,20359,-76
2021-06-18 00:58:21,18.20,18.20,18.20,99.90,1047184,28,19912,-76
2021-06-18 00:58:52,18.30,18.30,18.30,99.90,1047542,28,20532,-76
2021-06-18 00:59:23,18.30,18.30,18.30,99.90,1047426,28,19916,-76
2021-06-18 00:59:54,18.40,18.40,18.40,99.90,1047828,28,20007,-76
2021-06-18 01:00:24,18.30,18.30,18.30,99.90,1051226,28,19919,-76
2021-06-18 01:00:55,18.20,18.20,18.20,99.90,1051440,28,19916,-76
2021-06-18 01:01:26,18.20,18.20,18.20,99.90,1051560,28,19904,-78
2021-06-18 01:01:56,18.20,18.20,18.20,99.90,1051248,28,19916,-76
2021-06-18 01:02:27,18.10,18.10,18.10,99.90,1047530,28,19970,-76
2021-06-18 01:02:57,18.10,18.10,18.10,99.90,1045700,28,19923,-76
2021-06-18 01:03:28,18.10,18.10,18.10,99.90,1051360,28,19908,-76
2021-06-18 01:03:58,18.10,18.10,18.10,99.90,1049368,28,19915,-76
2021-06-18 01:04:30,18.00,18.00,18.00,99.90,1051448,28,20160,-76
2021-06-18 01:05:01,18.00,18.00,18.00,99.90,1049027,28,19916,-76
2021-06-18 01:05:31,18.10,18.10,18.10,99.90,1047563,28,19978,-76
2021-06-18 01:06:02,18.10,18.10,18.10,99.90,1047111,28,19916,-76
2021-06-18 01:06:35,18.10,18.10,18.10,99.90,1047416,28,19922,-76
2021-06-18 01:07:22,18.10,18.10,18.10,99.90,1047460,28,19962,-76
2021-06-18 01:08:01,18.10,18.10,18.10,99.90,1046211,28,20021,-76
2021-06-18 01:08:34,18.20,18.20,18.20,99.90,1045286,28,20647,-76
2021-06-18 01:09:08,18.20,18.20,18.20,99.90,1047349,28,20331,-76
2021-06-18 01:10:02,18.20,18.20,18.20,99.90,1047318,28,20283,-76
2021-06-18 01:10:45,18.20,18.20,18.20,99.90,1049141,28,19919,-76
2021-06-18 01:11:24,18.20,18.20,18.20,99.90,1047567,28,19912,-76
2021-06-18 01:12:00,18.30,18.30,18.30,99.90,1047188,28,19981,-76
2021-06-18 01:12:35,18.30,18.30,18.30,99.90,1047710,28,19939,-76
2021-06-18 01:13:13,18.30,18.30,18.30,99.90,1045863,28,19974,-77
2021-06-18 01:13:48,18.30,18.30,18.30,99.90,1045568,28,19955,-76
2021-06-18 01:14:34,18.30,18.30,18.30,99.90,1047088,28,19912,-76
2021-06-18 01:15:15,18.30,18.30,18.30,99.90,1047550,28,20441,-76
2021-06-18 01:15:58,18.30,18.30,18.30,99.90,1052489,27,20385,-76
2021-06-18 01:16:34,18.20,18.20,18.20,99.90,1052444,28,19919,-76
2021-06-18 01:17:23,18.20,18.20,18.20,99.90,1052489,28,19962,-76
2021-06-18 01:17:56,18.20,18.20,18.20,99.90,1047327,28,19912,-76
2021-06-18 01:18:29,18.20,18.20,18.20,99.90,1047253,28,20026,-76
2021-06-18 01:19:04,18.30,18.30,18.30,99.90,1042634,28,19920,-76
2021-06-18 01:19:53,18.30,18.30,18.30,99.90,1042477,28,20028,-76
2021-06-18 01:20:38,18.30,18.30,18.30,99.90,1043866,28,19941,-76
2021-06-18 01:21:15,18.30,18.30,18.30,99.90,1046555,28,20020,-76
2021-06-18 01:21:46,18.30,18.30,18.30,99.90,1050959,28,19951,-76
2021-06-18 01:22:18,18.30,18.30,18.30,99.90,1051041,28,19908,-76
2021-06-18 01:22:51,18.30,18.30,18.30,99.90,1051410,28,20350,-76
2021-06-18 01:23:25,18.30,18.30,18.30,99.90,1049159,28,19919,-76
2021-06-18 01:23:58,18.30,18.30,18.30,99.90,1047682,28,19965,-76
2021-06-18 01:24:47,18.20,18.20,18.20,99.90,1047507,28,19912,-76
2021-06-18 01:25:18,18.20,18.20,18.20,99.90,1047250,28,20332,-76
2021-06-18 01:25:51,18.10,18.10,18.10,99.90,1045798,28,19912,-77
2021-06-18 01:26:24,18.10,18.10,18.10,99.90,1047749,28,19939,-76
2021-06-18 01:27:10,18.10,18.10,18.10,99.90,1047561,28,20324,-76
2021-06-18 01:27:50,18.20,18.20,18.20,99.90,1046441,28,19923,-76
2021-06-18 01:28:30,18.20,18.20,18.20,99.90,1047146,28,19921,-76
2021-06-18 01:29:02,18.10,18.10,18.10,99.90,1047813,28,20359,-76
2021-06-18 01:29:37,18.10,18.10,18.10,99.90,1045130,28,20046,-76
2021-06-18 01:30:16,18.10,18.10,18.10,99.90,1047736,28,19913,-76
2021-06-18 01:30:46,18.10,18.10,18.10,99.90,1046028,28,19999,-77
2021-06-18 01:31:19,18.10,18.10,18.10,99.90,1046206,28,19924,-76
2021-06-18 01:31:50,18.10,18.10,18.10,99.90,1047581,28,20021,-76
2021-06-18 01:32:25,18.10,18.10,18.10,99.90,1047596,28,19921,-76
2021-06-18 01:32:58,18.10,18.10,18.10,99.90,1044937,28,20404,-76
2021-06-18 01:33:29,18.10,18.10,18.10,99.90,1045479,28,19912,-76
2021-06-18 01:34:12,18.00,18.00,18.00,99.90,1045423,28,19935,-76
2021-06-18 01:34:43,18.00,18.00,18.00,99.90,1047053,28,19995,-76
2021-06-18 01:35:18,17.90,17.90,17.90,99.90,1045593,28,19916,-76
2021-06-18 01:35:50,18.00,18.00,18.00,99.90,1047080,28,19909,-76
2021-06-18 01:36:21,18.00,18.00,18.00,99.90,1047469,28,19992,-76
2021-06-18 01:36:52,17.90,17.90,17.90,99.90,1047695,28,19912,-76
2021-06-18 01:37:25,17.90,17.90,17.90,99.90,1046968,28,19912,-76
2021-06-18 01:37:57,17.90,17.90,17.90,99.90,1046966,28,19917,-76
2021-06-18 01:38:30,17.90,17.90,17.90,99.90,1047491,28,20003,-77
2021-06-18 01:39:01,17.90,17.90,17.90,99.90,1044969,28,20458,-76
2021-06-18 01:39:32,17.90,17.90,17.90,99.90,1047102,28,20433,-77
2021-06-18 01:40:09,17.90,17.90,17.90,99.90,1047320,28,19916,-77
2021-06-18 01:40:40,17.90,17.90,17.90,99.90,1041475,28,19909,-76
2021-06-18 01:41:13,17.90,17.90,17.90,99.90,1049790,28,20003,-76
2021-06-18 01:41:45,17.90,17.90,17.90,99.90,1048730,28,19916,-77
2021-06-18 01:42:17,17.90,17.90,17.90,99.90,1050962,28,20324,-77
2021-06-18 01:42:48,17.90,17.90,17.90,99.90,1052491,28,19904,-77
2021-06-18 01:43:20,17.80,17.80,17.80,99.90,1044849,28,19912,-77
2021-06-18 01:43:52,17.90,17.90,17.90,99.90,1045503,28,20252,-77
2021-06-18 01:44:23,17.90,17.90,17.90,99.90,1047125,28,19912,-77
2021-06-18 01:44:55,17.90,17.90,17.90,99.90,1042809,28,19912,-77
2021-06-18 01:45:26,17.90,17.90,17.90,99.90,1046126,28,19943,-78
2021-06-18 01:45:58,17.80,17.80,17.80,99.90,1049752,28,19995,-78
2021-06-18 01:46:30,17.80,17.80,17.80,99.90,1047626,28,20009,-78
2021-06-18 01:47:01,17.80,17.80,17.80,99.90,1055770,28,19912,-78
2021-06-18 01:47:32,17.80,17.80,17.80,99.90,1051947,28,20358,-78
2021-06-18 01:48:04,17.80,17.80,17.80,99.90,1054823,28,20028,-79
2021-06-18 01:48:36,17.80,17.80,17.80,99.90,1052227,28,20002,-78
2021-06-18 01:49:12,17.80,17.80,17.80,99.90,1046728,28,20379,-78
2021-06-18 01:49:43,17.90,17.90,17.90,99.90,1046906,28,19918,-78
2021-06-18 01:50:15,17.80,17.80,17.80,99.90,1044970,28,19927,-78
2021-06-18 01:50:47,17.80,17.80,17.80,99.90,1043584,28,20414,-78
2021-06-18 01:51:18,17.80,17.80,17.80,99.90,1044393,28,19916,-78
2021-06-18 01:51:50,17.90,17.90,17.90,99.90,1043650,28,19919,-78
2021-06-18 01:52:22,17.90,17.90,17.90,99.90,1043281,28,19984,-78
2021-06-18 01:52:59,17.90,17.90,17.90,99.90,1047095,28,20383,-78
2021-06-18 01:53:30,17.90,17.90,17.90,99.90,1047263,28,19912,-78
2021-06-18 01:54:02,17.90,17.90,17.90,99.90,1049455,28,20639,-78
2021-06-18 01:54:33,17.90,17.90,17.90,99.90,1051461,28,19925,-79
2021-06-18 01:55:05,17.90,17.90,17.90,99.90,1049631,28,19908,-79
2021-06-18 01:55:36,17.90,17.90,17.90,99.90,1050813,28,20022,-78
2021-06-18 01:56:06,17.90,17.90,17.90,99.90,1045403,28,19916,-78
2021-06-18 01:56:40,17.90,17.90,17.90,99.90,1047580,28,19951,-78
2021-06-18 01:57:11,18.00,18.00,18.00,99.90,1045063,28,20008,-80
2021-06-18 01:57:42,18.00,18.00,18.00,99.90,1047279,28,20647,-78
2021-06-18 01:58:15,18.00,18.00,18.00,99.90,1047406,28,19939,-78
2021-06-18 01:58:50,18.00,18.00,18.00,99.90,1052787,28,19955,-78
2021-06-18 01:59:21,18.00,18.00,18.00,99.90,1052817,28,20381,-78
2021-06-18 01:59:53,18.00,18.00,18.00,99.90,1049555,28,20052,-78
2021-06-18 02:00:24,18.00,18.00,18.00,99.90,1048341,28,19966,-77
2021-06-18 02:00:55,17.90,17.90,17.90,99.90,1046879,28,19909,-77
2021-06-18 02:01:37,17.90,17.90,17.90,99.90,1047343,28,19908,-77
2021-06-18 02:02:08,17.90,17.90,17.90,99.90,1047469,28,19908,-78
2021-06-18 02:02:38,17.90,17.90,17.90,99.90,1047596,28,19912,-77
2021-06-18 02:03:10,17.90,17.90,17.90,99.90,1045003,28,20681,-78
2021-06-18 02:03:42,17.80,17.80,17.80,99.90,1047098,28,19999,-78
2021-06-18 02:04:13,17.80,17.80,17.80,99.90,1045646,28,20379,-77
2021-06-18 02:04:45,17.80,17.80,17.80,99.90,1047656,28,19908,-77
2021-06-18 02:05:16,17.80,17.80,17.80,99.90,1047314,28,19989,-77
2021-06-18 02:05:47,17.80,17.80,17.80,99.90,1051210,28,19904,-76
2021-06-18 02:06:19,17.90,17.90,17.90,99.90,1051300,28,19915,-76
2021-06-18 02:06:51,17.80,17.80,17.80,99.90,1051360,28,19912,-77
2021-06-18 02:07:23,17.80,17.80,17.80,99.90,1050806,28,20031,-77
2021-06-18 02:07:54,17.90,17.90,17.90,99.90,1047401,28,19962,-77
2021-06-18 02:08:25,17.90,17.90,17.90,99.90,1046657,28,19905,-77
2021-06-18 02:08:57,17.80,17.80,17.80,99.90,1047128,28,19909,-76
2021-06-18 02:09:28,17.80,17.80,17.80,99.90,1047012,28,20015,-76
2021-06-18 02:09:59,17.80,17.80,17.80,99.90,1047001,28,19958,-76
2021-06-18 02:10:31,17.80,17.80,17.80,99.90,1046695,28,20634,-77
2021-06-18 02:11:03,17.80,17.80,17.80,99.90,1046510,28,19951,-77
2021-06-18 02:11:35,17.80,17.80,17.80,99.90,1047464,28,19920,-76
2021-06-18 02:12:06,17.80,17.80,17.80,99.90,1052555,28,19908,-76
2021-06-18 02:12:37,17.70,17.70,17.70,99.90,1052799,28,20002,-77
2021-06-18 02:13:09,17.80,17.80,17.80,99.90,1054345,28,19915,-77
2021-06-18 02:13:42,17.80,17.80,17.80,99.90,1053179,28,19915,-77
2021-06-18 02:14:15,17.80,17.80,17.80,99.90,1045583,28,20007,-76
2021-06-18 02:14:49,17.80,17.80,17.80,99.90,1047429,28,20427,-76
2021-06-18 02:15:20,17.80,17.80,17.80,99.90,1046630,28,20019,-76
2021-06-18 02:16:02,17.80,17.80,17.80,99.90,1047530,28,19911,-76
2021-06-18 02:16:35,17.80,17.80,17.80,99.90,1045013,28,19909,-77
2021-06-18 02:17:08,17.80,17.80,17.80,99.90,1047375,28,20270,-76
2021-06-18 02:17:39,17.80,17.80,17.80,99.90,1047264,28,19912,-76
2021-06-18 02:18:11,17.70,17.70,17.70,99.90,1043313,28,19909,-77
2021-06-18 02:18:42,17.70,17.70,17.70,99.90,1046237,28,19912,-77
2021-06-18 02:19:14,17.70,17.70,17.70,99.90,1047396,28,20641,-77
2021-06-18 02:19:46,17.70,17.70,17.70,99.90,1047613,28,19909,-77
2021-06-18 02:20:17,17.70,17.70,17.70,99.90,1047508,28,19909,-76
2021-06-18 02:20:49,17.70,17.70,17.70,99.90,1047322,28,19916,-76
2021-06-18 02:21:20,17.70,17.70,17.70,99.90,1046955,28,20236,-76
2021-06-18 02:21:52,17.70,17.70,17.70,99.90,1047496,28,19916,-76
2021-06-18 02:22:22,17.70,17.70,17.70,99.90,1046967,28,19913,-76
2021-06-18 02:22:53,17.70,17.70,17.70,99.90,1051187,28,20008,-76
2021-06-18 02:23:27,17.70,17.70,17.70,99.90,1051076,28,20437,-77
2021-06-18 02:23:58,17.70,17.70,17.70,99.90,1051266,28,19916,-77
2021-06-18 02:24:30,17.70,17.70,17.70,99.90,1048346,28,19958,-77
2021-06-18 02:25:02,17.70,17.70,17.70,99.90,1046872,28,19912,-77
2021-06-18 02:25:34,17.70,17.70,17.70,99.90,1046496,28,19913,-77
2021-06-18 02:26:06,17.70,17.70,17.70,99.90,1042548,28,19913,-76
2021-06-18 02:26:37,17.70,17.70,17.70,99.90,1042736,28,19913,-77
2021-06-18 02:27:11,17.70,17.70,17.70,99.90,1043491,28,20003,-77
2021-06-18 02:27:42,17.70,17.70,17.70,99.90,1046351,28,19919,-77
2021-06-18 02:28:13,17.70,17.70,17.70,99.90,1047361,28,20195,-76
2021-06-18 02:28:44,17.70,17.70,17.70,99.90,1047485,28,20248,-77
2021-06-18 02:29:15,17.70,17.70,17.70,99.90,1046546,28,20012,-77
2021-06-18 02:29:46,17.60,17.60,17.60,99.90,1045105,28,19934,-77
2021-06-18 02:30:16,17.60,17.60,17.60,99.90,1051387,28,19904,-76
2021-06-18 02:30:47,17.60,17.60,17.60,99.90,1051331,28,19908,-76
2021-06-18 02:31:19,17.60,17.60,17.60,99.90,1054073,28,19995,-76
2021-06-18 02:31:49,17.70,17.70,17.70,99.90,1054946,28,20359,-76
2021-06-18 02:32:20,17.70,17.70,17.70,99.90,1047507,28,20410,-77
2021-06-18 02:32:52,17.70,17.70,17.70,99.90,1051470,28,20355,-77
2021-06-18 02:33:22,17.60,17.60,17.60,99.90,1051515,28,20377,-76
2021-06-18 02:33:53,17.60,17.60,17.60,99.90,1051375,28,19904,-77
2021-06-18 02:34:24,17.60,17.60,17.60,99.90,1047971,28,19980,-76
2021-06-18 02:34:56,17.50,17.50,17.50,99.90,1047179,28,19943,-77
2021-06-18 02:35:27,17.50,17.50,17.50,99.90,1047392,28,19911,-77
2021-06-18 02:35:58,17.40,17.40,17.40,99.90,1047257,28,19904,-76
2021-06-18 02:36:28,17.40,17.40,17.40,99.90,1047251,28,20286,-76
2021-06-18 02:36:59,17.40,17.40,17.40,99.90,1047239,28,20374,-76
2021-06-18 02:37:29,17.40,17.40,17.40,99.90,1046971,28,20054,-77
2021-06-18 02:38:00,17.30,17.30,17.30,99.90,1047479,28,19995,-77
2021-06-18 02:38:31,17.30,17.30,17.30,99.90,1042658,28,19983,-77
2021-06-18 02:39:02,17.30,17.30,17.30,99.90,1043141,28,19915,-77
2021-06-18 02:39:32,17.30,17.30,17.30,99.90,1047006,28,20390,-77
2021-06-18 02:40:04,17.20,17.20,17.20,99.90,1047162,28,19951,-77
2021-06-18 02:40:35,17.30,17.30,17.30,99.90,1046747,28,20412,-77
2021-06-18 02:41:06,17.20,17.20,17.20,99.90,1045649,28,20041,-77
2021-06-18 02:41:36,17.20,17.20,17.20,99.90,1047367,28,19943,-77
2021-06-18 02:42:07,17.10,17.10,17.10,99.90,1047415,28,20363,-77
2021-06-18 02:42:38,17.10,17.10,17.10,99.90,1046810,28,19912,-77
2021-06-18 02:43:09,17.10,17.10,17.10,99.90,1047389,28,19999,-77
2021-06-18 02:43:39,17.10,17.10,17.10,99.90,1046984,28,19913,-77
2021-06-18 02:44:10,17.10,17.10,17.10,99.90,1046910,28,19923,-77
2021-06-18 02:44:41,17.10,17.10,17.10,99.90,1045323,28,20579,-77
2021-06-18 02:45:11,17.10,17.10,17.10,99.90,1047681,28,20015,-77
2021-06-18 02:45:42,17.10,17.10,17.10,99.90,1047236,28,19939,-77
2021-06-18 02:46:18,17.10,17.10,17.10,99.90,1045441,28,20303,-78
2021-06-18 02:46:48,17.10,17.10,17.10,99.90,1048432,28,19998,-77
2021-06-18 02:47:42,17.10,17.10,17.10,99.90,1051038,28,19912,-77
2021-06-18 02:48:27,17.10,17.10,17.10,99.90,1045615,28,20271,-77
2021-06-18 02:48:59,17.10,17.10,17.10,99.90,1047276,28,19904,-77
2021-06-18 02:49:34,17.10,17.10,17.10,99.90,1047226,28,20415,-77
2021-06-18 02:50:09,17.10,17.10,17.10,99.90,1047498,28,19916,-77
2021-06-18 02:50:41,17.10,17.10,17.10,99.90,1047453,28,19919,-77
2021-06-18 02:51:17,17.10,17.10,17.10,99.90,1047602,28,19999,-77
2021-06-18 02:51:50,17.10,17.10,17.10,99.90,1047412,28,19908,-77
2021-06-18 02:52:25,17.10,17.10,17.10,99.90,1047437,28,19919,-78
2021-06-18 02:53:00,17.10,17.10,17.10,99.90,1047309,28,20501,-77
2021-06-18 02:53:36,17.10,17.10,17.10,99.90,1046836,28,19912,-77
2021-06-18 02:54:27,17.20,17.20,17.20,99.90,1046882,28,19909,-77
2021-06-18 02:55:04,17.20,17.20,17.20,99.90,1046480,28,20331,-77
2021-06-18 02:55:34,17.20,17.20,17.20,99.90,1047146,28,19947,-78
2021-06-18 02:56:08,17.10,17.10,17.10,99.90,1045374,28,20584,-77
2021-06-18 02:57:05,17.00,17.00,17.00,99.90,1047394,28,19905,-77
2021-06-18 02:57:40,17.00,17.00,17.00,99.90,1042064,28,20579,-77
2021-06-18 02:58:37,17.00,17.00,17.00,99.90,1043855,28,19939,-76
2021-06-18 02:59:07,16.90,16.90,16.90,99.90,1034329,28,19914,-77
2021-06-18 02:59:49,16.90,16.90,16.90,99.90,1035648,28,19909,-76
2021-06-18 03:00:21,17.00,17.00,17.00,99.90,1043753,28,19915,-77
2021-06-18 03:00:53,16.90,16.90,16.90,99.90,1047191,28,20366,-76
2021-06-18 03:01:26,16.90,16.90,16.90,99.90,1047634,28,19993,-76
2021-06-18 03:01:58,16.90,16.90,16.90,99.90,1047385,28,19912,-76
2021-06-18 03:02:35,16.90,16.90,16.90,99.90,1047334,28,19915,-76
2021-06-18 03:03:07,17.00,17.00,17.00,99.90,1047279,28,19912,-77
2021-06-18 03:03:40,17.00,17.00,17.00,99.90,1046895,28,19908,-77
2021-06-18 03:04:15,17.00,17.00,17.00,99.90,1047192,28,19916,-77
2021-06-18 03:04:46,17.10,17.10,17.10,99.90,1045574,28,20015,-77
2021-06-18 03:05:18,17.10,17.10,17.10,99.90,1046803,28,19908,-77
2021-06-18 03:05:49,17.10,17.10,17.10,99.90,1042738,28,19909,-76
2021-06-18 03:06:20,17.00,17.00,17.00,99.90,1042950,28,19909,-77
2021-06-18 03:06:52,17.10,17.10,17.10,99.90,1043398,28,19913,-77
2021-06-18 03:07:27,17.10,17.10,17.10,99.90,1047286,28,19908,-77
2021-06-18 03:08:06,17.00,17.00,17.00,99.90,1047378,28,19925,-77
2021-06-18 03:08:41,17.00,17.00,17.00,99.90,1047090,28,20314,-76
2021-06-18 03:09:12,16.90,16.90,16.90,99.90,1047604,28,19920,-76
2021-06-18 03:09:49,16.90,16.90,16.90,99.90,1051066,28,20011,-76
2021-06-18 03:10:25,16.90,16.90,16.90,99.90,1051155,28,19904,-77
2021-06-18 03:10:56,16.90,16.90,16.90,99.90,1051122,28,19908,-77
2021-06-18 03:11:30,17.00,17.00,17.00,99.90,1049377,28,19912,-76
2021-06-18 03:12:03,17.00,17.00,17.00,99.90,1046782,28,20009,-77
2021-06-18 03:12:37,17.00,17.00,17.00,99.90,1046928,28,19904,-77
2021-06-18 03:13:10,17.00,17.00,17.00,99.90,1043161,28,19959,-76
2021-06-18 03:13:42,17.10,17.10,17.10,99.90,1044211,28,19927,-76
2021-06-18 03:14:15,17.10,17.10,17.10,99.90,1046791,28,19909,-77
2021-06-18 03:14:45,17.10,17.10,17.10,99.90,1045211,28,20252,-76
2021-06-18 03:15:18,17.00,17.00,17.00,99.90,1047326,28,19912,-77
2021-06-18 03:15:49,17.00,17.00,17.00,99.90,1047274,28,19962,-78
2021-06-18 03:16:20,17.00,17.00,17.00,99.90,1050911,28,19957,-77
2021-06-18 03:16:56,17.00,17.00,17.00,99.90,1051063,28,20004,-77
2021-06-18 03:17:28,16.90,16.90,16.90,99.90,1051121,28,19912,-77
2021-06-18 03:17:59,16.90,16.90,16.90,99.90,1050054,28,19908,-78
2021-06-18 03:18:31,16.90,16.90,16.90,99.90,1047351,28,19912,-78
2021-06-18 03:19:04,16.90,16.90,16.90,99.90,1047020,28,19927,-78
2021-06-18 03:19:41,16.80,16.80,16.80,99.90,1046915,28,20436,-77
2021-06-18 03:20:14,16.80,16.80,16.80,99.90,1047196,28,19931,-78
2021-06-18 03:20:45,16.80,16.80,16.80,99.90,1047133,28,19913,-78
2021-06-18 03:21:16,16.80,16.80,16.80,99.90,1047022,28,19936,-78
2021-06-18 03:21:47,16.80,16.80,16.80,99.90,1047533,28,19912,-75
2021-06-18 03:22:18,16.80,16.80,16.80,99.90,1047108,28,19908,-76
2021-06-18 03:22:50,16.90,16.90,16.90,99.90,1047291,28,20371,-76
2021-06-18 03:23:21,16.80,16.80,16.80,99.90,1047424,28,20287,-76
2021-06-18 03:23:52,16.70,16.70,16.70,99.90,1047324,28,20395,-75
2021-06-18 03:24:23,16.70,16.70,16.70,99.90,1047098,28,19915,-75
2021-06-18 03:24:55,16.80,16.80,16.80,99.90,1045386,28,20503,-77
2021-06-18 03:25:26,16.80,16.80,16.80,99.90,1047501,28,19923,-76
2021-06-18 03:25:57,16.70,16.70,16.70,99.90,1045063,28,19916,-78
2021-06-18 03:26:28,16.70,16.70,16.70,99.90,1047153,28,19913,-78
2021-06-18 03:26:59,16.80,16.80,16.80,99.90,1045094,28,19916,-78
2021-06-18 03:27:32,16.80,16.80,16.80,99.90,1043174,28,20004,-75
2021-06-18 03:28:03,16.80,16.80,16.80,99.90,1043203,28,20257,-76
2021-06-18 03:28:34,16.80,16.80,16.80,99.90,1042763,28,19911,-76
2021-06-18 03:29:07,16.80,16.80,16.80,99.90,1043287,28,19908,-76
2021-06-18 03:29:38,16.80,16.80,16.80,99.90,1045727,28,19917,-76
2021-06-18 03:30:09,16.80,16.80,16.80,99.90,1047345,28,20425,-75
2021-06-18 03:30:39,16.80,16.80,16.80,99.90,1047025,28,19908,-78
2021-06-18 03:31:10,16.80,16.80,16.80,99.90,1047219,28,19912,-75
2021-06-18 03:31:41,16.80,16.80,16.80,99.90,1047200,28,19908,-75
2021-06-18 03:32:13,16.80,16.80,16.80,99.90,1047037,28,19916,-75
2021-06-18 03:32:45,16.80,16.80,16.80,99.90,1050179,28,19908,-77
2021-06-18 03:33:16,16.80,16.80,16.80,99.90,1051437,28,19908,-77
2021-06-18 03:33:48,16.80,16.80,16.80,99.90,1049671,28,19966,-78
2021-06-18 03:34:19,16.80,16.80,16.80,99.90,1047058,28,20309,-77
2021-06-18 03:34:50,16.80,16.80,16.80,99.90,1045297,28,19908,-77
2021-06-18 03:35:21,16.80,16.80,16.80,99.90,1047199,28,19908,-77
2021-06-18 03:35:52,16.70,16.70,16.70,99.90,1047264,28,19996,-77
2021-06-18 03:36:25,16.80,16.80,16.80,99.90,1047133,28,19905,-77
2021-06-18 03:36:57,16.80,16.80,16.80,99.90,1046767,28,19912,-77
2021-06-18 03:37:28,16.80,16.80,16.80,99.90,1047068,28,19912,-77
2021-06-18 03:37:58,16.80,16.80,16.80,99.90,1045423,28,19905,-77
2021-06-18 03:38:29,16.80,16.80,16.80,99.90,1047141,28,19943,-77
2021-06-18 03:39:00,16.70,16.70,16.70,99.90,1047190,28,19905,-77
2021-06-18 03:39:31,16.80,16.80,16.80,99.90,1047189,28,20371,-77
2021-06-18 03:40:02,16.80,16.80,16.80,99.90,1047078,28,19913,-77
2021-06-18 03:40:35,16.90,16.90,16.90,99.90,1046954,28,20351,-77
2021-06-18 03:41:05,17.00,17.00,17.00,99.90,1047215,28,19909,-77
2021-06-18 03:41:36,17.00,17.00,17.00,99.90,1047088,28,19920,-77
2021-06-18 03:42:07,16.90,16.90,16.90,99.90,1043086,28,19908,-77
2021-06-18 03:42:37,16.90,16.90,16.90,99.90,1042912,28,19912,-77
2021-06-18 03:43:09,16.90,16.90,16.90,99.90,1043295,28,19911,-77
2021-06-18 03:43:39,16.90,16.90,16.90,99.90,1043187,28,19904,-77
2021-06-18 03:44:10,16.90,16.90,16.90,99.90,1043002,28,19935,-78
2021-06-18 03:44:41,16.90,16.90,16.90,99.90,1046365,28,20653,-77
2021-06-18 03:45:12,16.90,16.90,16.90,99.90,1045612,28,20042,-77
2021-06-18 03:45:43,16.90,16.90,16.90,99.90,1046768,28,19964,-77
2021-06-18 03:46:15,16.90,16.90,16.90,99.90,1044815,28,19958,-77
2021-06-18 03:46:46,16.90,16.90,16.90,99.90,1044129,28,19967,-77
2021-06-18 03:47:16,16.90,16.90,16.90,99.90,1047016,28,20049,-77
2021-06-18 03:47:48,16.90,16.90,16.90,99.90,1046827,28,19914,-77
2021-06-18 03:48:19,16.90,16.90,16.90,99.90,1046722,28,20414,-77
2021-06-18 03:48:50,16.90,16.90,16.90,99.90,1047070,28,19916,-77
2021-06-18 03:49:24,16.90,16.90,16.90,99.90,1047303,28,20565,-77
2021-06-18 03:49:55,16.90,16.90,16.90,99.90,1047076,28,20045,-77
2021-06-18 03:50:26,16.90,16.90,16.90,99.90,1047065,28,20443,-77
2021-06-18 03:50:56,16.90,16.90,16.90,99.90,1046949,28,20287,-77
2021-06-18 03:51:28,16.90,16.90,16.90,99.90,1047031,28,20321,-77
2021-06-18 03:51:58,16.90,16.90,16.90,99.90,1046579,28,20424,-77
2021-06-18 03:52:29,16.90,16.90,16.90,99.90,1042495,28,19913,-77
2021-06-18 03:53:01,16.90,16.90,16.90,99.90,1038894,28,19916,-76
2021-06-18 03:53:32,17.00,17.00,17.00,99.90,1042526,28,19953,-77
2021-06-18 03:54:04,16.90,16.90,16.90,99.90,1038888,28,19913,-77
2021-06-18 03:54:34,16.90,16.90,16.90,99.90,1042887,28,19909,-77
2021-06-18 03:55:05,16.90,16.90,16.90,99.90,1041215,28,19909,-77
2021-06-18 03:55:37,17.00,17.00,17.00,99.90,1042717,28,19959,-77
2021-06-18 03:56:10,17.00,17.00,17.00,99.90,1046623,28,19936,-77
2021-06-18 03:56:42,17.00,17.00,17.00,99.90,1046667,28,19931,-77
2021-06-18 03:57:13,17.00,17.00,17.00,99.90,1047212,28,19913,-77
2021-06-18 03:57:45,17.00,17.00,17.00,99.90,1047149,28,20341,-77
2021-06-18 03:58:19,17.00,17.00,17.00,99.90,1046670,28,19915,-76
2021-06-18 03:58:52,17.00,17.00,17.00,99.90,1046960,28,19996,-77
2021-06-18 03:59:22,17.00,17.00,17.00,99.90,1047091,28,19922,-77
2021-06-18 03:59:53,16.90,16.90,16.90,99.90,1047282,28,20004,-77
2021-06-18 04:00:24,16.90,16.90,16.90,99.90,1046885,28,19934,-77
2021-06-18 04:00:55,16.80,16.80,16.80,99.90,1047041,28,19904,-77
2021-06-18 04:01:26,16.80,16.80,16.80,99.90,1046755,28,20378,-77
2021-06-18 04:01:57,16.80,16.80,16.80,99.90,1047223,28,19920,-77
2021-06-18 04:02:28,16.80,16.80,16.80,99.90,1047012,28,19916,-77
2021-06-18 04:02:58,16.70,16.70,16.70,99.90,1047047,28,20321,-77
2021-06-18 04:03:29,16.70,16.70,16.70,99.90,1047188,28,19909,-77
2021-06-18 04:04:00,16.70,16.70,16.70,99.90,1046915,28,19908,-77
2021-06-18 04:04:32,16.70,16.70,16.70,99.90,1046703,28,19913,-77
2021-06-18 04:05:03,16.60,16.60,16.60,99.90,1045390,28,19919,-77
2021-06-18 04:05:34,16.70,16.70,16.70,99.90,1046842,28,19915,-77
2021-06-18 04:06:06,16.70,16.70,16.70,99.90,1046748,28,20370,-77
2021-06-18 04:06:37,16.70,16.70,16.70,99.90,1046597,28,19913,-78
2021-06-18 04:07:08,16.70,16.70,16.70,99.90,1046973,28,19963,-77
2021-06-18 04:07:43,16.70,16.70,16.70,99.90,1047116,28,20267,-77
2021-06-18 04:08:14,16.60,16.60,16.60,99.90,1047115,28,20313,-77
2021-06-18 04:08:46,16.60,16.60,16.60,99.90,1047009,28,19908,-77
2021-06-18 04:09:17,16.70,16.70,16.70,99.90,1046973,28,19909,-77
2021-06-18 04:09:47,16.60,16.60,16.60,99.90,1047362,28,19915,-77
2021-06-18 04:10:18,16.60,16.60,16.60,99.90,1047013,28,19995,-77
2021-06-18 04:10:49,16.60,16.60,16.60,99.90,1047082,28,19909,-77
2021-06-18 04:11:20,16.60,16.60,16.60,99.90,1047193,28,19916,-77
2021-06-18 04:11:51,16.60,16.60,16.60,99.90,1046953,28,19908,-77
2021-06-18 04:12:21,16.70,16.70,16.70,99.90,1046934,28,19926,-77
2021-06-18 04:12:53,16.70,16.70,16.70,99.90,1046997,28,19908,-77
2021-06-18 04:13:24,16.70,16.70,16.70,99.90,1047363,28,19931,-78
2021-06-18 04:13:55,16.70,16.70,16.70,99.90,1047089,28,19908,-77
2021-06-18 04:14:26,16.70,16.70,16.70,99.90,1047078,28,19905,-78
2021-06-18 04:14:56,16.70,16.70,16.70,99.90,1045323,28,19912,-78
2021-06-18 04:15:27,16.70,16.70,16.70,99.90,1047234,28,20002,-77
2021-06-18 04:15:58,16.70,16.70,16.70,99.90,1047061,28,19908,-77
2021-06-18 04:16:28,16.70,16.70,16.70,99.90,1047026,28,19912,-77
2021-06-18 04:16:59,16.70,16.70,16.70,99.90,1047011,28,19927,-77
2021-06-18 04:17:30,16.70,16.70,16.70,99.90,1046826,28,19999,-78
2021-06-18 04:18:01,16.80,16.80,16.80,99.90,1050812,28,19904,-77
2021-06-18 04:18:32,16.70,16.70,16.70,99.90,1050923,28,19912,-77
2021-06-18 04:19:05,16.70,16.70,16.70,99.90,1051229,28,20334,-77
2021-06-18 04:19:36,16.80,16.80,16.80,99.90,1046427,28,19939,-77
2021-06-18 04:20:07,16.80,16.80,16.80,99.90,1046750,28,19942,-77
2021-06-18 04:20:38,16.80,16.80,16.80,99.90,1046721,28,20050,-77
2021-06-18 04:21:22,16.80,16.80,16.80,99.90,1046387,28,20348,-77
2021-06-18 04:21:52,16.80,16.80,16.80,99.90,1044948,28,19927,-77
2021-06-18 04:22:29,16.90,16.90,16.90,99.90,1047023,28,19909,-77
2021-06-18 04:23:00,16.90,16.90,16.90,99.90,1047086,28,19917,-77
2021-06-18 04:23:31,16.90,16.90,16.90,99.90,1054841,28,19991,-77
2021-06-18 04:24:02,17.00,17.00,17.00,99.90,1054778,28,20469,-77
2021-06-18 04:24:33,17.00,17.00,17.00,99.90,1054718,28,19912,-77
2021-06-18 04:25:04,17.00,17.00,17.00,99.90,1052951,28,19919,-77
2021-06-18 04:25:35,17.10,17.10,17.10,99.90,1046847,28,19975,-78
2021-06-18 04:26:05,17.10,17.10,17.10,99.90,1045253,28,20274,-77
2021-06-18 04:26:36,17.10,17.10,17.10,99.90,1047087,28,19993,-77
2021-06-18 04:27:06,17.10,17.10,17.10,99.90,1042824,28,19913,-77
2021-06-18 04:27:37,17.20,17.20,17.20,99.90,1042725,28,20315,-77
2021-06-18 04:28:08,17.20,17.20,17.20,99.90,1043081,28,19987,-76
2021-06-18 04:28:39,17.20,17.20,17.20,99.90,1042864,28,19964,-77
2021-06-18 04:29:10,17.20,17.20,17.20,99.90,1042853,28,19944,-77
2021-06-18 04:29:40,17.20,17.20,17.20,99.90,1042809,28,20024,-77
2021-06-18 04:30:12,17.20,17.20,17.20,99.90,1043074,28,19915,-77
2021-06-18 04:30:43,17.20,17.20,17.20,99.90,1042850,28,19935,-77
2021-06-18 04:31:13,17.30,17.30,17.30,99.90,1042624,28,20356,-77
2021-06-18 04:31:44,17.20,17.20,17.20,99.90,1043683,28,20007,-77
2021-06-18 04:32:15,17.30,17.30,17.30,99.90,1047003,28,19919,-77
2021-06-18 04:32:46,17.30,17.30,17.30,99.90,1048329,28,19908,-77
2021-06-18 04:33:16,17.30,17.30,17.30,99.90,1046286,28,20000,-77
2021-06-18 04:33:47,17.30,17.30,17.30,99.90,1047349,28,20385,-77
2021-06-18 04:34:19,17.40,17.40,17.40,99.90,1046891,28,19907,-77
2021-06-18 04:34:49,17.40,17.40,17.40,99.90,1046571,28,19900,-77
2021-06-18 04:35:20,17.40,17.40,17.40,99.90,1045037,28,20053,-77
2021-06-18 04:35:51,17.40,17.40,17.40,99.90,1047015,28,19917,-77
2021-06-18 04:36:21,17.50,17.50,17.50,99.90,1046990,28,19908,-77
2021-06-18 04:36:52,17.50,17.50,17.50,99.90,1047012,28,19904,-77
2021-06-18 04:37:22,17.60,17.60,17.60,99.90,1047298,28,20359,-77
2021-06-18 04:37:53,17.60,17.60,17.60,99.90,1046933,28,19905,-77
2021-06-18 04:38:24,17.60,17.60,17.60,99.90,1046536,28,19909,-77
2021-06-18 04:38:54,17.60,17.60,17.60,99.90,1046893,28,20012,-77
2021-06-18 04:39:25,17.70,17.70,17.70,99.90,1046572,28,20016,-77
2021-06-18 04:39:55,17.70,17.70,17.70,99.90,1046602,28,19913,-77
2021-06-18 04:40:26,17.70,17.70,17.70,99.90,1047101,28,20351,-77
2021-06-18 04:40:56,17.60,17.60,17.60,99.90,1046994,28,20264,-77
2021-06-18 04:41:27,17.60,17.60,17.60,99.90,1050693,28,19919,-77
2021-06-18 04:42:00,17.60,17.60,17.60,99.90,1050680,28,20146,-77
2021-06-18 04:42:31,17.60,17.60,17.60,99.90,1050952,28,19987,-77
2021-06-18 04:43:02,17.60,17.60,17.60,99.90,1050236,28,19986,-78
2021-06-18 04:43:32,17.60,17.60,17.60,99.90,1046213,28,19915,-77
2021-06-18 04:44:03,17.50,17.50,17.50,99.90,1046654,28,19912,-77
2021-06-18 04:44:34,17.50,17.50,17.50,99.90,1046811,28,19909,-77
2021-06-18 04:45:05,17.50,17.50,17.50,99.90,1046862,28,19943,-77
2021-06-18 04:45:36,17.50,17.50,17.50,99.90,1045022,28,19908,-77
2021-06-18 04:46:07,17.50,17.50,17.50,99.90,1047206,28,19916,-78
2021-06-18 04:46:38,17.50,17.50,17.50,99.90,1046038,28,20454,-78
2021-06-18 04:47:08,17.50,17.50,17.50,99.90,1047039,28,20358,-78
2021-06-18 04:47:39,17.50,17.50,17.50,99.90,1054814,28,19923,-77
2021-06-18 04:48:11,17.50,17.50,17.50,99.90,1055176,28,20432,-77
2021-06-18 04:48:42,17.60,17.60,17.60,99.90,1054941,28,20402,-77
2021-06-18 04:49:15,17.60,17.60,17.60,99.90,1054296,28,19908,-78
2021-06-18 04:49:46,17.60,17.60,17.60,99.90,1046916,28,19913,-77
2021-06-18 04:50:16,17.60,17.60,17.60,99.90,1047180,28,19908,-78
2021-06-18 04:50:47,17.60,17.60,17.60,99.90,1046971,28,19904,-77
2021-06-18 04:51:19,17.60,17.60,17.60,99.90,1046877,28,19916,-77
2021-06-18 04:51:49,17.70,17.70,17.70,99.90,1046790,28,19915,-77
2021-06-18 04:52:20,17.80,17.80,17.80,99.90,1047202,28,19912,-78
2021-06-18 04:52:51,17.80,17.80,17.80,99.90,1046924,28,19916,-78
2021-06-18 04:53:22,17.80,17.80,17.80,99.90,1046941,28,19905,-78
2021-06-18 04:53:53,17.80,17.80,17.80,99.90,1047164,28,19909,-77
2021-06-18 04:54:24,17.90,17.90,17.90,99.90,1046783,28,19916,-78
2021-06-18 04:54:55,17.90,17.90,17.90,99.90,1046787,28,19920,-78
2021-06-18 04:55:26,17.90,17.90,17.90,99.90,1047053,28,19944,-78
2021-06-18 04:55:57,17.90,17.90,17.90,99.90,1047018,28,20387,-79
2021-06-18 04:56:27,18.00,18.00,18.00,99.90,1046923,28,20157,-78
2021-06-18 04:56:58,18.00,18.00,18.00,99.90,1045043,28,19943,-78
2021-06-18 04:57:29,18.00,18.00,18.00,99.90,1047167,28,19904,-80
2021-06-18 04:57:59,18.00,18.00,18.00,99.90,1046654,28,19915,-78
2021-06-18 04:58:31,18.00,18.00,18.00,99.90,1046603,28,19981,-79
2021-06-18 04:59:02,18.00,18.00,18.00,99.90,1046910,28,19908,-78
2021-06-18 04:59:37,18.00,18.00,18.00,99.90,1046998,28,19909,-79
2021-06-18 05:00:08,18.00,18.00,18.00,99.90,1047170,28,19904,-78
2021-06-18 05:00:38,18.00,18.00,18.00,99.90,1046402,28,20578,-78
2021-06-18 05:01:09,18.00,18.00,18.00,99.90,1046974,28,20696,-78
2021-06-18 05:01:39,18.00,18.00,18.00,99.90,1047230,28,19924,-79
2021-06-18 05:02:10,18.10,18.10,18.10,99.90,1046427,28,19943,-78
2021-06-18 05:02:40,18.00,18.00,18.00,99.90,1040857,28,20342,-78
2021-06-18 05:03:11,18.00,18.00,18.00,99.90,1042482,28,20672,-78
2021-06-18 05:03:42,18.00,18.00,18.00,99.90,1038190,28,19931,-78
2021-06-18 05:04:12,18.00,18.00,18.00,99.90,1042470,28,20399,-78
2021-06-18 05:04:43,18.00,18.00,18.00,99.90,1046479,28,19901,-79
2021-06-18 05:05:13,18.10,18.10,18.10,99.90,1046719,28,19965,-79
2021-06-18 05:05:44,18.00,18.00,18.00,99.90,1044664,28,20384,-79
2021-06-18 05:06:14,18.10,18.10,18.10,99.90,1046592,28,20400,-79
2021-06-18 05:06:45,18.10,18.10,18.10,99.90,1044794,28,20329,-79
2021-06-18 05:07:16,18.20,18.20,18.20,99.90,1046651,28,19915,-79
2021-06-18 05:07:46,18.10,18.10,18.10,99.90,1046910,28,20327,-79
2021-06-18 05:08:17,18.10,18.10,18.10,99.90,1047263,28,19987,-78
2021-06-18 05:08:47,18.20,18.20,18.20,99.90,1047093,28,19904,-79
2021-06-18 05:09:18,18.10,18.10,18.10,99.90,1046778,28,20394,-79
2021-06-18 05:09:48,18.20,18.20,18.20,99.90,1047096,28,19904,-79
2021-06-18 05:10:19,18.20,18.20,18.20,99.90,1047070,28,19999,-81
2021-06-18 05:10:50,18.20,18.20,18.20,99.90,1046372,28,19909,-79
2021-06-18 05:11:23,18.20,18.20,18.20,99.90,1046753,28,19940,-78
2021-06-18 05:11:53,18.20,18.20,18.20,99.90,1045823,28,19927,-79
2021-06-18 05:12:24,18.20,18.20,18.20,99.90,1045404,28,19916,-78
2021-06-18 05:12:54,18.30,18.30,18.30,99.90,1044312,28,20535,-79
2021-06-18 05:13:25,18.30,18.30,18.30,99.90,1046740,28,19905,-78
2021-06-18 05:13:55,18.40,18.40,18.40,99.90,1047033,28,19916,-79
2021-06-18 05:14:26,18.40,18.40,18.40,99.90,1046824,28,19905,-80
2021-06-18 05:14:57,18.40,18.40,18.40,99.90,1046687,28,19908,-79
2021-06-18 05:15:27,18.40,18.40,18.40,99.90,1050518,28,19941,-79
2021-06-18 05:15:58,18.40,18.40,18.40,99.90,1048582,28,19908,-80
2021-06-18 05:16:28,18.40,18.40,18.40,99.90,1050505,28,19912,-78
2021-06-18 05:16:59,18.50,18.50,18.50,99.90,1050530,28,19987,-78
2021-06-18 05:17:30,18.50,18.50,18.50,99.90,1046457,28,20381,-78
2021-06-18 05:18:00,18.50,18.50,18.50,99.90,1046621,28,19911,-78
2021-06-18 05:18:31,18.50,18.50,18.50,99.90,1046455,28,19907,-79
2021-06-18 05:19:02,18.50,18.50,18.50,99.90,1046792,28,19951,-78
2021-06-18 05:19:32,18.50,18.50,18.50,99.90,1046688,28,19906,-78
2021-06-18 05:20:03,18.50,18.50,18.50,99.90,1046589,28,19920,-80
2021-06-18 05:20:34,18.60,18.60,18.60,99.90,1046257,28,19987,-77
2021-06-18 05:21:05,18.60,18.60,18.60,99.90,1046684,28,19912,-78
2021-06-18 05:21:35,18.60,18.60,18.60,99.90,1046414,28,19995,-79
2021-06-18 05:22:06,18.60,18.60,18.60,99.90,1046945,28,19919,-78
2021-06-18 05:22:37,18.60,18.60,18.60,99.90,1046940,28,19919,-78
2021-06-18 05:23:09,18.70,18.70,18.70,99.90,1046984,28,20353,-78
2021-06-18 05:23:39,18.70,18.70,18.70,99.90,1046845,28,19912,-78
2021-06-18 05:24:10,18.70,18.70,18.70,99.90,1047119,28,19908,-78
2021-06-18 05:24:40,18.70,18.70,18.70,99.90,1046975,28,19912,-78
2021-06-18 05:25:11,18.70,18.70,18.70,99.90,1046755,28,20019,-78
2021-06-18 05:25:42,18.70,18.70,18.70,99.90,1045036,28,19912,-79
2021-06-18 05:26:13,18.70,18.70,18.70,99.90,1046527,28,19913,-79
2021-06-18 05:26:43,18.70,18.70,18.70,99.90,1044859,28,19950,-78
2021-06-18 05:27:14,18.70,18.70,18.70,99.90,1046510,28,19995,-78
2021-06-18 05:27:47,18.70,18.70,18.70,99.90,1042664,28,19916,-78
2021-06-18 05:28:35,18.70,18.70,18.70,99.90,1042532,28,19916,-79
2021-06-18 05:29:26,18.70,18.70,18.70,99.90,1042335,28,19996,-78
2021-06-18 05:29:57,18.70,18.70,18.70,99.90,1044576,28,20417,-78
2021-06-18 05:30:27,18.70,18.70,18.70,99.90,1047151,28,20043,-81
2021-06-18 05:30:58,18.70,18.70,18.70,99.90,1046456,28,19965,-80
2021-06-18 05:31:28,18.80,18.80,18.80,99.90,1046734,28,19989,-80
2021-06-18 05:31:59,18.80,18.80,18.80,99.90,1046901,28,19909,-80
2021-06-18 05:32:30,18.90,18.90,18.90,99.90,1046736,28,20041,-77
2021-06-18 05:33:00,18.90,18.90,18.90,99.90,1046810,28,19908,-80
2021-06-18 05:33:31,19.00,19.00,19.00,99.90,1050565,28,19909,-80
2021-06-18 05:34:01,19.00,19.00,19.00,99.90,1046843,28,20011,-79
2021-06-18 05:34:32,19.00,19.00,19.00,99.90,1042019,28,20363,-80
2021-06-18 05:35:03,19.00,19.00,19.00,99.90,1038074,28,19975,-80
2021-06-18 05:35:34,19.00,19.00,19.00,99.90,1034436,28,20375,-78
2021-06-18 05:36:04,19.00,19.00,19.00,99.90,1036325,28,19959,-80
2021-06-18 05:36:35,19.10,19.10,19.10,99.90,1038319,28,19941,-79
2021-06-18 05:37:06,19.10,19.10,19.10,99.90,1043979,28,20363,-80
2021-06-18 05:37:36,19.10,19.10,19.10,99.90,1046944,28,19908,-80
2021-06-18 05:38:07,19.20,19.20,19.20,99.90,1050637,28,19904,-79
2021-06-18 05:38:37,19.20,19.20,19.20,99.90,1050548,28,19916,-79
2021-06-18 05:39:08,19.20,19.20,19.20,99.90,1051072,28,19908,-80
2021-06-18 05:39:38,19.20,19.20,19.20,99.90,1050264,28,19978,-80
2021-06-18 05:40:09,19.20,19.20,19.20,99.90,1046507,28,19924,-80
2021-06-18 05:40:43,19.20,19.20,19.20,99.90,1046840,28,19908,-78
2021-06-18 05:41:13,19.30,19.30,19.30,99.90,1046439,28,19916,-78
2021-06-18 05:41:44,19.30,19.30,19.30,99.90,1046315,28,19916,-78
2021-06-18 05:42:14,19.30,19.30,19.30,99.90,1046640,28,20395,-78
2021-06-18 05:42:45,19.30,19.30,19.30,99.90,1050870,28,20003,-78
2021-06-18 05:43:15,19.30,19.30,19.30,99.90,1050678,28,19940,-78
2021-06-18 05:43:46,19.40,19.40,19.40,99.90,1046667,28,19919,-78
2021-06-18 05:44:17,19.40,19.40,19.40,99.90,1043192,28,19912,-78
2021-06-18 05:44:47,19.40,19.40,19.40,99.90,1043188,28,20327,-78
2021-06-18 05:45:18,19.40,19.40,19.40,99.90,1038980,28,19917,-79
2021-06-18 05:45:48,19.40,19.40,19.40,99.90,1037130,28,19916,-79
2021-06-18 05:46:19,19.50,19.50,19.50,99.90,1041393,28,19912,-78
2021-06-18 05:46:49,19.50,19.50,19.50,99.90,1042950,28,20030,-80
2021-06-18 05:47:20,19.50,19.50,19.50,99.90,1047088,28,19920,-78
2021-06-18 05:47:50,19.50,19.50,19.50,99.90,1047579,28,19981,-78
2021-06-18 05:48:21,19.60,19.60,19.60,99.90,1047465,28,19909,-79
2021-06-18 05:48:52,19.60,19.60,19.60,99.90,1046990,28,19911,-78
2021-06-18 05:49:22,19.70,19.70,19.70,99.90,1043250,28,19912,-80
2021-06-18 05:49:53,19.70,19.70,19.70,99.90,1038922,28,19913,-79
2021-06-18 05:50:23,19.70,19.70,19.70,99.90,1034826,28,19979,-79
2021-06-18 05:50:55,19.70,19.70,19.70,99.90,1038938,28,19909,-79
2021-06-18 05:51:25,19.70,19.70,19.70,99.90,1043606,28,19909,-79
2021-06-18 05:51:56,19.70,19.70,19.70,99.90,1046810,28,19933,-79
2021-06-18 05:52:26,19.70,19.70,19.70,99.90,1043812,28,19962,-79
2021-06-18 05:52:57,19.80,19.80,19.80,99.90,1047742,28,20271,-79
2021-06-18 05:53:28,19.80,19.80,19.80,99.90,1047570,28,20277,-79
2021-06-18 05:53:58,19.80,19.80,19.80,99.90,1047517,28,19924,-79
2021-06-18 05:54:29,19.80,19.80,19.80,99.90,1047660,28,19912,-79
2021-06-18 05:55:00,19.80,19.80,19.80,99.90,1047450,28,19909,-79
2021-06-18 05:55:30,19.90,19.90,19.90,99.90,1042688,28,19931,-79
2021-06-18 05:56:01,19.90,19.90,19.90,99.90,1041223,28,19936,-80
2021-06-18 05:56:31,19.90,19.90,19.90,99.90,1043401,28,19909,-79
2021-06-18 05:57:02,19.90,19.90,19.90,99.90,1041089,28,20367,-79
2021-06-18 05:57:32,19.80,19.80,19.80,99.90,1047116,28,19978,-79
2021-06-18 05:58:03,19.90,19.90,19.90,99.90,1045517,28,20665,-79
2021-06-18 05:58:34,19.90,19.90,19.90,99.90,1046983,28,19991,-80
2021-06-18 05:59:04,20.00,20.00,20.00,99.90,1051425,28,20375,-79
2021-06-18 05:59:35,20.00,20.00,20.00,99.90,1051179,28,20390,-80
2021-06-18 06:00:05,20.00,20.00,20.00,99.90,1047113,28,19917,-79
2021-06-18 06:00:36,20.10,20.10,20.10,99.90,1046957,28,19915,-80
2021-06-18 06:01:07,20.00,20.00,20.00,99.90,1047801,28,20025,-79
2021-06-18 06:01:37,20.10,20.10,20.10,99.90,1055618,27,19912,-79
2021-06-18 06:02:08,20.10,20.10,20.10,99.90,1057151,27,20385,-79
2021-06-18 06:02:38,20.10,20.10,20.10,99.90,1046682,28,19912,-79
2021-06-18 06:03:10,20.10,20.10,20.10,99.90,1043086,28,20032,-79
2021-06-18 06:03:43,20.20,20.20,20.20,99.90,1038761,28,20003,-80
2021-06-18 06:04:13,20.20,20.20,20.20,99.90,1036079,28,19910,-79
2021-06-18 06:04:44,20.20,20.20,20.20,99.90,1049794,28,20312,-79
2021-06-18 06:05:15,20.30,20.30,20.30,99.90,1050770,28,20034,-80
2021-06-18 06:05:45,20.30,20.30,20.30,99.90,1045541,28,19908,-80
2021-06-18 06:06:16,20.30,20.30,20.30,99.90,1045571,28,19901,-81
2021-06-18 06:06:47,20.30,20.30,20.30,99.90,1047601,28,19905,-79
2021-06-18 06:07:17,20.30,20.30,20.30,99.90,1049539,28,19914,-79
2021-06-18 06:07:48,20.40,20.40,20.40,99.90,1051325,28,19904,-79
2021-06-18 06:08:19,20.40,20.40,20.40,99.90,1051279,28,20089,-79
2021-06-18 06:08:52,20.40,20.40,20.40,99.90,1053129,28,19961,-79
2021-06-18 06:09:22,20.50,20.50,20.50,99.90,1047840,28,20266,-79
2021-06-18 06:09:53,20.50,20.50,20.50,99.90,1046970,28,19901,-80
2021-06-18 06:10:24,20.50,20.50,20.50,99.90,1049279,28,19911,-79
2021-06-18 06:10:54,20.50,20.50,20.50,99.90,1047131,28,19916,-80
2021-06-18 06:11:25,20.50,20.50,20.50,99.90,1047035,28,19944,-81
2021-06-18 06:11:56,20.60,20.60,20.60,99.90,1046853,28,19923,-80
2021-06-18 06:12:26,20.60,20.60,20.60,99.90,1043362,28,19904,-80
2021-06-18 06:12:57,20.60,20.60,20.60,99.90,1046817,28,20492,-80
2021-06-18 06:13:27,20.60,20.60,20.60,99.90,1042821,28,20422,-80
2021-06-18 06:14:02,20.70,20.70,20.70,99.90,1039114,28,19905,-80
2021-06-18 06:14:33,20.70,20.70,20.70,99.90,1039055,28,20445,-80
2021-06-18 06:15:04,20.70,20.70,20.70,99.90,1039767,28,19959,-79
2021-06-18 06:15:35,20.80,20.80,20.80,99.90,1042826,28,19915,-79
2021-06-18 06:16:05,20.70,20.70,20.70,99.90,1041375,28,19909,-79
2021-06-18 06:16:36,20.80,20.80,20.80,99.90,1043149,28,19908,-79
2021-06-18 06:17:07,20.80,20.80,20.80,99.90,1042937,28,19908,-79
2021-06-18 06:17:38,20.80,20.80,20.80,99.90,1046972,28,19909,-80
2021-06-18 06:18:09,20.90,20.90,20.90,99.90,1049454,28,19908,-80
2021-06-18 06:18:39,20.90,20.90,20.90,99.90,1049129,28,20525,-79
2021-06-18 06:19:10,20.90,20.90,20.90,99.90,1048590,28,20204,-79
2021-06-18 06:19:41,20.90,20.90,20.90,99.90,1045243,28,19936,-79
2021-06-18 06:20:12,21.00,21.00,21.00,99.90,1046552,28,19940,-77
2021-06-18 06:20:43,21.00,21.00,21.00,99.90,1044502,28,19953,-80
2021-06-18 06:21:14,21.10,21.10,21.10,99.90,1046408,28,19915,-77
2021-06-18 06:21:44,21.10,21.10,21.10,99.90,1047008,28,19915,-79
2021-06-18 06:22:15,21.20,21.20,21.20,99.90,1047178,28,19966,-77
2021-06-18 06:22:45,21.10,21.10,21.10,99.90,1051100,28,19908,-77
2021-06-18 06:23:16,21.20,21.20,21.20,99.90,1046948,28,20046,-76
2021-06-18 06:23:48,21.20,21.20,21.20,99.90,1050928,28,19962,-77
2021-06-18 06:24:18,21.20,21.20,21.20,99.90,1050853,28,19908,-77
2021-06-18 06:24:49,21.20,21.20,21.20,99.90,1050998,28,20463,-78
2021-06-18 06:25:20,21.20,21.20,21.20,99.90,1059742,27,19918,-79
2021-06-18 06:25:50,21.30,21.30,21.30,99.90,1059269,27,19907,-80
2021-06-18 06:26:21,21.30,21.30,21.30,99.90,1051820,27,19920,-78
2021-06-18 06:26:52,21.30,21.30,21.30,99.90,1058395,27,20327,-78
2021-06-18 06:27:22,21.30,21.30,21.30,99.90,1055409,28,19908,-78
2021-06-18 06:27:53,21.40,21.40,21.40,99.90,1055200,28,19917,-79
2021-06-18 06:28:24,21.40,21.40,21.40,99.90,1051701,28,20286,-78
2021-06-18 06:28:54,21.40,21.40,21.40,99.90,1055590,28,20491,-78
2021-06-18 06:29:25,21.50,21.50,21.50,99.90,1055506,28,19945,-78
2021-06-18 06:29:55,21.50,21.50,21.50,99.90,1055404,28,19925,-78
2021-06-18 06:30:26,21.50,21.50,21.50,99.90,1052522,28,19922,-78
2021-06-18 06:30:57,21.50,21.50,21.50,99.90,1051193,28,20011,-78
2021-06-18 06:31:48,21.50,21.50,21.50,99.90,1051189,28,19908,-78
2021-06-18 06:32:22,21.50,21.50,21.50,99.90,1045322,28,20655,-78
2021-06-18 06:32:53,21.50,21.50,21.50,99.90,1041209,28,20252,-79
2021-06-18 06:33:24,21.50,21.50,21.50,99.90,1043040,28,19964,-78
2021-06-18 06:33:54,21.50,21.50,21.50,99.90,1037229,28,19967,-78
2021-06-18 06:34:25,21.50,21.50,21.50,99.90,1045050,28,20182,-78
2021-06-18 06:34:57,21.60,21.60,21.60,99.90,1051323,28,20298,-79
2021-06-18 06:35:28,21.60,21.60,21.60,99.90,1047722,28,19909,-78
2021-06-18 06:35:59,21.60,21.60,21.60,99.90,1050354,28,20370,-78
2021-06-18 06:36:29,21.60,21.60,21.60,99.90,1050941,28,19916,-78
2021-06-18 06:37:00,21.70,21.70,21.70,99.90,1051103,28,20017,-78
2021-06-18 06:37:30,21.70,21.70,21.70,99.90,1046817,28,19923,-78
2021-06-18 06:38:01,21.70,21.70,21.70,99.90,1047471,28,20349,-79
2021-06-18 06:38:31,21.70,21.70,21.70,99.90,1050916,28,20491,-78
2021-06-18 06:39:02,21.70,21.70,21.70,99.90,1051219,28,20423,-78
2021-06-18 06:39:33,21.80,21.80,21.80,99.90,1050925,28,19904,-78
2021-06-18 06:40:04,21.80,21.80,21.80,99.90,1047300,28,20391,-78
2021-06-18 06:40:35,21.80,21.80,21.80,99.90,1041908,28,19951,-78
2021-06-18 06:41:06,21.80,21.80,21.80,99.90,1041670,28,20425,-79
2021-06-18 06:41:36,21.80,21.80,21.80,99.90,1042885,28,20395,-78
2021-06-18 06:42:07,21.70,21.70,21.70,99.90,1047111,28,20028,-78
2021-06-18 06:42:37,21.80,21.80,21.80,99.90,1042634,28,20055,-78
2021-06-18 06:43:08,21.80,21.80,21.80,99.90,1042952,28,20319,-78
2021-06-18 06:43:39,21.80,21.80,21.80,99.90,1042566,28,20712,-78
2021-06-18 06:44:09,21.90,21.90,21.90,99.90,1042698,28,20346,-78
2021-06-18 06:44:40,21.90,21.90,21.90,99.90,1046527,28,19974,-78
2021-06-18 06:45:11,22.00,22.00,22.00,99.90,1047306,28,19976,-78
2021-06-18 06:45:42,22.00,22.00,22.00,99.90,1046815,28,19909,-78
2021-06-18 06:46:12,22.00,22.00,22.00,99.90,1044849,28,19908,-78
2021-06-18 06:46:43,22.00,22.00,22.00,99.90,1046542,28,20103,-78
2021-06-18 06:47:13,22.00,22.00,22.00,99.90,1047177,28,20120,-79
2021-06-18 06:47:46,22.00,22.00,22.00,99.90,1046736,28,19905,-78
2021-06-18 06:48:16,22.10,22.10,22.10,99.90,1047826,28,19935,-78
2021-06-18 06:48:47,22.20,22.20,22.20,99.90,1046747,28,20020,-77
2021-06-18 06:49:18,22.20,22.20,22.20,99.90,1043348,28,20252,-77
2021-06-18 06:49:48,22.30,22.30,22.30,99.90,1046844,28,20015,-79
2021-06-18 06:50:19,22.30,22.30,22.30,99.90,1046929,28,19904,-77
2021-06-18 06:50:51,22.30,22.30,22.30,99.90,1046994,28,19904,-77
2021-06-18 06:51:22,22.30,22.30,22.30,99.90,1047272,28,19999,-77
2021-06-18 06:51:52,22.40,22.40,22.40,99.90,1047122,28,19922,-78
2021-06-18 06:52:23,22.40,22.40,22.40,99.90,1049361,28,20184,-78
2021-06-18 06:52:53,22.40,22.40,22.40,99.90,1045713,28,19951,-78
2021-06-18 06:53:24,22.40,22.40,22.40,99.90,1043843,28,19924,-78
2021-06-18 06:53:55,22.50,22.50,22.50,99.90,1045520,28,19995,-78
2021-06-18 06:54:26,22.50,22.50,22.50,99.90,1053569,28,19904,-78
2021-06-18 06:54:56,22.50,22.50,22.50,99.90,1052721,28,19950,-78
2021-06-18 06:55:27,22.50,22.50,22.50,99.90,1055284,28,20742,-78
2021-06-18 06:55:57,22.50,22.50,22.50,99.90,1053486,28,19974,-78
2021-06-18 06:56:28,22.60,22.60,22.60,99.90,1043362,28,19916,-80
2021-06-18 06:56:59,22.60,22.60,22.60,99.90,1046768,28,19904,-80
2021-06-18 06:57:30,22.60,22.60,22.60,99.90,1042506,28,19909,-80
2021-06-18 06:58:00,22.60,22.60,22.60,99.90,1043172,28,19909,-79
2021-06-18 06:58:31,22.60,22.60,22.60,99.90,1042562,28,19905,-77
2021-06-18 06:59:02,22.70,22.70,22.70,99.90,1038829,28,19936,-80
2021-06-18 06:59:32,22.70,22.70,22.70,99.90,1042786,28,19905,-80
2021-06-18 07:00:07,22.70,22.70,22.70,99.90,1047243,28,19970,-80
2021-06-18 07:00:40,22.70,22.70,22.70,99.90,1050975,28,19956,-81
2021-06-18 07:01:11,22.80,22.80,22.80,99.90,1049996,28,19998,-80
2021-06-18 07:01:42,22.80,22.80,22.80,99.90,1046337,28,19914,-81
2021-06-18 07:02:13,22.80,22.80,22.80,99.90,1043203,28,19920,-81
2021-06-18 07:02:43,22.80,22.80,22.80,99.90,1038780,28,19910,-83
2021-06-18 07:03:14,22.90,22.90,22.90,99.90,1046773,28,20010,-82
2021-06-18 07:03:44,22.90,22.90,22.90,99.90,1047180,28,19912,-82
2021-06-18 07:04:15,22.90,22.90,22.90,99.90,1044171,28,19913,-82
2021-06-18 07:04:45,22.90,22.90,22.90,99.90,1046634,28,19928,-83
2021-06-18 07:05:16,23.00,23.00,23.00,99.90,1043814,28,19909,-82
2021-06-18 07:05:47,23.00,23.00,23.00,99.90,1042590,28,19952,-82
2021-06-18 07:06:17,23.00,23.00,23.00,99.90,1045047,28,20367,-82
2021-06-18 07:06:48,23.00,23.00,23.00,99.90,1042674,28,19917,-86
2021-06-18 07:07:18,23.10,23.10,23.10,99.90,1042960,28,19909,-84
2021-06-18 07:07:49,23.10,23.10,23.10,99.90,1042569,28,20045,-82
2021-06-18 07:08:21,23.10,23.10,23.10,99.90,1044724,28,19912,-81
2021-06-18 07:08:52,23.10,23.10,23.10,99.90,1047584,28,20069,-80
2021-06-18 07:09:23,23.20,23.20,23.20,99.90,1046761,28,19974,-82
2021-06-18 07:09:54,23.20,23.20,23.20,99.90,1046406,28,19912,-82
2021-06-18 07:10:25,23.20,23.20,23.20,99.90,1046878,28,19912,-82
2021-06-18 07:10:55,23.20,23.20,23.20,99.90,1046787,28,19916,-82
2021-06-18 07:11:26,23.30,23.30,23.30,99.90,1046734,28,19966,-82
2021-06-18 07:11:56,23.30,23.30,23.30,99.90,1047139,28,19943,-82
2021-06-18 07:12:27,23.30,23.30,23.30,99.90,1051327,28,20011,-82
2021-06-18 07:12:57,23.30,23.30,23.30,99.90,1046763,28,20166,-82
2021-06-18 07:13:28,23.30,23.30,23.30,99.90,1046312,28,19931,-82
2021-06-18 07:13:59,23.30,23.30,23.30,99.90,1046975,28,19908,-82
2021-06-18 07:14:32,23.30,23.30,23.30,99.90,1046736,28,19917,-83
2021-06-18 07:15:03,23.30,23.30,23.30,99.90,1046577,28,20473,-82
2021-06-18 07:15:34,23.30,23.30,23.30,99.90,1042224,28,19996,-82
2021-06-18 07:16:04,23.40,23.40,23.40,99.90,1038527,28,20750,-82
2021-06-18 07:16:35,23.40,23.40,23.40,99.90,1037216,28,19944,-82
2021-06-18 07:17:06,23.40,23.40,23.40,99.90,1046795,28,19904,-83
2021-06-18 07:17:36,23.50,23.50,23.50,99.90,1047098,28,19916,-84
2021-06-18 07:18:07,23.50,23.50,23.50,99.90,1041810,28,19947,-83
2021-06-18 07:18:38,23.50,23.50,23.50,99.90,1038252,28,19920,-83
2021-06-18 07:19:08,23.50,23.50,23.50,99.90,1032737,28,19913,-83
2021-06-18 07:19:39,23.60,23.60,23.60,99.90,1038696,28,19966,-82
2021-06-18 07:20:10,23.60,23.60,23.60,99.90,1046946,28,20315,-82
2021-06-18 07:20:40,23.60,23.60,23.60,99.90,1048773,28,19909,-82
2021-06-18 07:21:11,23.60,23.60,23.60,99.90,1052430,28,19920,-83
2021-06-18 07:21:41,23.60,23.60,23.60,99.90,1047388,28,20011,-82
2021-06-18 07:22:12,23.60,23.60,23.60,99.90,1050847,28,19912,-82
2021-06-18 07:22:43,23.60,23.60,23.60,99.90,1046739,28,20363,-82
2021-06-18 07:23:14,23.60,23.60,23.60,99.90,1047120,28,19935,-84
2021-06-18 07:23:44,23.70,23.70,23.70,99.90,1046839,28,19917,-85
2021-06-18 07:24:15,23.60,23.60,23.60,99.90,1047306,28,20559,-84
2021-06-18 07:24:46,23.60,23.60,23.60,99.90,1047819,28,19916,-82
2021-06-18 07:25:17,23.70,23.70,23.70,99.90,1047229,28,20382,-82
2021-06-18 07:25:48,23.60,23.60,23.60,99.90,1047104,28,19915,-83
2021-06-18 07:26:18,23.70,23.70,23.70,99.90,1046911,28,19919,-84
2021-06-18 07:26:49,23.70,23.70,23.70,99.90,1044950,28,20369,-81
2021-06-18 07:27:23,23.70,23.70,23.70,99.90,1046321,28,20318,-81
2021-06-18 07:27:54,23.70,23.70,23.70,99.90,1044920,28,20319,-81
2021-06-18 07:28:24,23.70,23.70,23.70,99.90,1045890,28,19935,-81
2021-06-18 07:28:55,23.60,23.60,23.60,99.90,1042818,28,19901,-82
2021-06-18 07:29:26,23.70,23.70,23.70,99.90,1038507,28,19901,-82
2021-06-18 07:29:56,23.70,23.70,23.70,99.90,1038582,28,19909,-81
2021-06-18 07:30:27,23.70,23.70,23.70,99.90,1042879,28,20327,-81
2021-06-18 07:30:58,23.70,23.70,23.70,99.90,1048841,28,20018,-81
2021-06-18 07:31:28,23.70,23.70,23.70,99.90,1055178,28,19930,-81
2021-06-18 07:31:59,23.70,23.70,23.70,99.90,1049961,28,19927,-81
2021-06-18 07:32:30,23.70,23.70,23.70,99.90,1042134,28,19996,-82
2021-06-18 07:33:01,23.80,23.80,23.80,99.90,1042498,28,19926,-82
2021-06-18 07:33:34,23.80,23.80,23.80,99.90,1042549,28,19913,-81
2021-06-18 07:34:06,23.80,23.80,23.80,99.90,1046797,28,19999,-82
2021-06-18 07:34:37,23.80,23.80,23.80,99.90,1050814,28,20003,-83
2021-06-18 07:35:08,23.80,23.80,23.80,99.90,1050999,28,19908,-85
2021-06-18 07:35:38,23.80,23.80,23.80,99.90,1042599,28,20008,-84
2021-06-18 07:36:09,23.80,23.80,23.80,99.90,1042947,28,19952,-85
2021-06-18 07:36:40,23.80,23.80,23.80,99.90,1036797,28,20304,-86
2021-06-18 07:37:15,23.80,23.80,23.80,99.90,1038987,28,19909,-86
2021-06-18 07:37:46,23.70,23.70,23.70,99.90,1047840,28,19943,-85
2021-06-18 07:38:16,23.70,23.70,23.70,99.90,1049964,28,19915,-84
2021-06-18 07:38:48,23.80,23.80,23.80,99.90,1051195,28,19911,-83
2021-06-18 07:39:19,23.80,23.80,23.80,99.90,1042272,28,19917,-83
2021-06-18 07:39:49,23.80,23.80,23.80,99.90,1038613,28,20024,-84
2021-06-18 07:40:20,23.80,23.80,23.80,99.90,1043069,28,19928,-81
2021-06-18 07:40:50,23.80,23.80,23.80,99.90,1039087,28,20360,-90
2021-06-18 07:41:21,23.90,23.90,23.90,99.90,1044382,28,19966,-85
2021-06-18 07:41:52,23.90,23.90,23.90,99.90,1046869,28,19908,-85
2021-06-18 07:42:25,23.90,23.90,23.90,99.90,1048555,28,19912,-85
2021-06-18 07:42:56,23.90,23.90,23.90,99.90,1051242,28,19939,-87
2021-06-18 07:43:26,23.90,23.90,23.90,99.90,1050397,28,20367,-84
2021-06-18 07:43:57,23.90,23.90,23.90,99.90,1042780,28,20577,-83
2021-06-18 07:44:28,24.00,24.00,24.00,99.90,1042864,28,19931,-83
2021-06-18 07:44:58,24.00,24.00,24.00,99.90,1042321,28,20434,-83
2021-06-18 07:45:29,24.00,24.00,24.00,99.90,1046512,28,19916,-83
2021-06-18 07:45:59,24.00,24.00,24.00,99.90,1047411,28,19917,-82
2021-06-18 07:46:30,24.10,24.10,24.10,99.90,1046493,28,20045,-82
2021-06-18 07:47:01,24.10,24.10,24.10,99.90,1045097,28,20072,-82
2021-06-18 07:47:31,24.20,24.20,24.20,99.90,1053825,28,19935,-83
2021-06-18 07:48:09,24.20,24.20,24.20,99.90,1051426,28,19999,-84
2021-06-18 07:48:40,24.20,24.20,24.20,99.90,1051275,28,19908,-83
2021-06-18 07:49:11,24.20,24.20,24.20,99.90,1047109,28,19930,-83
2021-06-18 07:49:41,24.20,24.20,24.20,99.90,1042753,28,20550,-83
2021-06-18 07:50:13,24.30,24.30,24.30,99.90,1043472,28,19917,-85
2021-06-18 07:50:44,24.30,24.30,24.30,99.90,1039254,28,19991,-85
2021-06-18 07:51:15,24.30,24.30,24.30,99.90,1037400,28,19916,-85
2021-06-18 07:51:46,24.30,24.30,24.30,99.90,1041943,28,19909,-84
2021-06-18 07:52:16,24.30,24.30,24.30,99.90,1047555,28,20275,-84
2021-06-18 07:52:47,24.30,24.30,24.30,99.90,1045128,28,19924,-85
2021-06-18 07:53:18,24.40,24.40,24.40,99.90,1046688,28,19905,-86
2021-06-18 07:53:49,24.40,24.40,24.40,99.90,1047139,28,19912,-83
2021-06-18 07:54:20,24.40,24.40,24.40,99.90,1042750,28,19916,-85
2021-06-18 07:54:57,24.40,24.40,24.40,99.90,1046742,28,20390,-85
2021-06-18 07:55:28,24.40,24.40,24.40,99.90,1047379,28,19948,-84
2021-06-18 07:55:59,24.40,24.40,24.40,99.90,1044513,28,20051,-86
2021-06-18 07:56:32,24.50,24.50,24.50,99.90,1047617,28,19919,-87
2021-06-18 07:57:03,24.50,24.50,24.50,99.90,1045240,28,19916,-85
2021-06-18 07:57:34,24.50,24.50,24.50,99.90,1046453,28,19916,-83
2021-06-18 07:58:04,24.50,24.50,24.50,99.90,1043172,28,20011,-83
2021-06-18 07:58:38,24.50,24.50,24.50,99.90,1043031,28,19955,-83
2021-06-18 07:59:09,24.60,24.60,24.60,99.90,1043303,28,20278,-83
2021-06-18 07:59:40,24.60,24.60,24.60,99.90,1042819,28,19909,-83
2021-06-18 08:00:11,24.60,24.60,24.60,99.90,1043033,28,19912,-84
2021-06-18 08:00:42,24.60,24.60,24.60,99.90,1047181,28,19912,-83
2021-06-18 08:01:12,24.60,24.60,24.60,99.90,1046953,28,19952,-85
2021-06-18 08:01:43,24.50,24.50,24.50,99.90,1050691,28,19905,-82
2021-06-18 08:02:13,24.50,24.50,24.50,99.90,1051187,28,19908,-83
2021-06-18 08:02:44,24.50,24.50,24.50,99.90,1050740,28,19904,-83
2021-06-18 08:03:15,24.50,24.50,24.50,99.90,1050709,28,19908,-83
2021-06-18 08:03:46,24.40,24.40,24.40,99.90,1046919,28,20394,-83
2021-06-18 08:04:16,24.40,24.40,24.40,99.90,1050561,28,19957,-83
2021-06-18 08:04:47,24.40,24.40,24.40,99.90,1046302,28,20019,-83
2021-06-18 08:05:18,24.50,24.50,24.50,99.90,1042210,28,20239,-83
2021-06-18 08:05:48,24.50,24.50,24.50,99.90,1040021,28,20020,-84
2021-06-18 08:06:19,24.50,24.50,24.50,99.90,1037571,28,19916,-84
2021-06-18 08:06:49,24.50,24.50,24.50,99.90,1041859,28,19928,-83
2021-06-18 08:07:21,24.50,24.50,24.50,99.90,1045184,28,20410,-83
2021-06-18 08:07:51,24.50,24.50,24.50,99.90,1046626,28,20339,-85
2021-06-18 08:08:22,24.50,24.50,24.50,99.90,1043437,28,19905,-83
2021-06-18 08:08:53,24.50,24.50,24.50,99.90,1051097,28,19904,-85
2021-06-18 08:09:23,24.50,24.50,24.50,99.90,1051543,28,20523,-85
2021-06-18 08:09:54,24.50,24.50,24.50,99.90,1051201,28,20263,-84
2021-06-18 08:10:26,24.50,24.50,24.50,99.90,1054952,28,19904,-85
2021-06-18 08:10:56,24.50,24.50,24.50,99.90,1055172,28,19912,-83
2021-06-18 08:11:27,24.50,24.50,24.50,99.90,1055169,28,19964,-84
2021-06-18 08:11:57,24.60,24.60,24.60,99.90,1051650,28,20063,-84
2021-06-18 08:12:28,24.60,24.60,24.60,99.90,1047137,28,19947,-84
2021-06-18 08:12:58,24.60,24.60,24.60,99.90,1047201,28,19909,-83
2021-06-18 08:13:29,24.60,24.60,24.60,99.90,1047015,28,19912,-86
2021-06-18 08:14:00,24.70,24.70,24.70,99.90,1047055,28,20011,-85
2021-06-18 08:14:30,24.70,24.70,24.70,99.90,1046928,28,19909,-85
2021-06-18 08:15:01,24.70,24.70,24.70,99.90,1050851,28,19909,-84
2021-06-18 08:15:32,24.80,24.80,24.80,99.90,1050893,28,19912,-86
2021-06-18 08:16:03,24.80,24.80,24.80,99.90,1050925,28,19904,-88
2021-06-18 08:16:34,24.80,24.80,24.80,99.90,1047601,28,19912,-82
2021-06-18 08:17:04,24.80,24.80,24.80,99.90,1046701,28,20282,-83
2021-06-18 08:17:35,24.90,24.90,24.90,99.90,1046545,28,20369,-83
2021-06-18 08:18:05,24.90,24.90,24.90,99.90,1047198,28,19909,-84
2021-06-18 08:18:38,24.90,24.90,24.90,99.90,1046958,28,19901,-84
2021-06-18 08:19:08,24.90,24.90,24.90,99.90,1050845,28,19908,-82
2021-06-18 08:19:39,24.90,24.90,24.90,99.90,1054560,28,19904,-83
2021-06-18 08:20:11,25.00,25.00,25.00,99.90,1046782,28,19915,-84
2021-06-18 08:20:42,25.00,25.00,25.00,99.90,1046600,28,19947,-85
2021-06-18 08:21:13,25.00,25.00,25.00,99.90,1046503,28,19905,-84
2021-06-18 08:21:43,25.00,25.00,25.00,99.90,1043374,28,20399,-85
2021-06-18 08:22:14,25.10,25.10,25.10,99.90,1047056,28,19908,-84
2021-06-18 08:22:44,25.10,25.10,25.10,99.90,1046981,28,19913,-85
2021-06-18 08:23:15,25.10,25.10,25.10,99.90,1047183,28,19916,-85
2021-06-18 08:23:45,25.20,25.20,25.20,99.90,1047228,28,19920,-84
2021-06-18 08:24:16,25.20,25.20,25.20,99.90,1050795,28,19944,-83
2021-06-18 08:24:46,25.20,25.20,25.20,99.90,1050819,28,20169,-85
2021-06-18 08:25:17,25.20,25.20,25.20,99.90,1046804,28,19923,-86
2021-06-18 08:25:50,25.20,25.20,25.20,99.90,1046911,28,19908,-85
2021-06-18 08:26:20,25.20,25.20,25.20,99.90,1047230,28,19916,-86
2021-06-18 08:26:51,25.20,25.20,25.20,99.90,1045726,28,19920,-82
2021-06-18 08:27:22,25.20,25.20,25.20,99.90,1047247,28,20341,-84
2021-06-18 08:27:52,25.20,25.20,25.20,99.90,1044899,28,19908,-83
2021-06-18 08:28:23,25.20,25.20,25.20,99.90,1047034,28,19904,-83
2021-06-18 08:28:54,25.30,25.30,25.30,99.90,1046945,28,19915,-86
2021-06-18 08:29:24,25.20,25.20,25.20,99.90,1047135,28,20341,-86
2021-06-18 08:29:55,25.20,25.20,25.20,99.90,1047054,28,19909,-84
2021-06-18 08:30:26,25.30,25.30,25.30,99.90,1047159,28,19947,-86
2021-06-18 08:30:57,25.30,25.30,25.30,99.90,1055069,28,20346,-81
2021-06-18 08:31:28,25.40,25.40,25.40,99.90,1054956,28,20007,-83
2021-06-18 08:31:59,25.30,25.30,25.30,99.90,1051753,28,19908,-85
2021-06-18 08:32:29,25.40,25.40,25.40,99.90,1050549,28,19946,-83
2021-06-18 08:33:00,25.50,25.50,25.50,99.90,1042800,28,19916,-84
2021-06-18 08:33:33,25.50,25.50,25.50,99.90,1045084,28,20019,-87
2021-06-18 08:34:03,25.50,25.50,25.50,99.90,1046957,28,20453,-88
2021-06-18 08:34:34,25.50,25.50,25.50,99.90,1038622,28,19905,-87
2021-06-18 08:35:05,25.60,25.60,25.60,99.90,1039640,28,19912,-87
2021-06-18 08:35:35,25.60,25.60,25.60,99.90,1037934,28,19983,-83
2021-06-18 08:36:06,25.60,25.60,25.60,99.90,1038981,28,19910,-83
2021-06-18 08:36:39,25.60,25.60,25.60,99.90,1042153,28,19915,-83
2021-06-18 08:37:10,25.70,25.70,25.70,99.90,1041120,28,19913,-84
2021-06-18 08:37:40,25.60,25.60,25.60,99.90,1042434,28,19901,-82
2021-06-18 08:38:11,25.70,25.70,25.70,99.90,1043322,28,20670,-83
2021-06-18 08:38:43,25.70,25.70,25.70,99.90,1046593,28,19959,-85
2021-06-18 08:39:14,25.70,25.70,25.70,99.90,1046557,28,19969,-85
2021-06-18 08:39:44,25.70,25.70,25.70,99.90,1042386,28,20592,-83
2021-06-18 08:40:16,25.80,25.80,25.80,99.90,1042673,28,19905,-83
2021-06-18 08:40:46,25.80,25.80,25.80,99.90,1042681,28,20087,-83
2021-06-18 08:41:17,25.80,25.80,25.80,99.90,1046508,28,20335,-84
2021-06-18 08:41:48,25.80,25.80,25.80,99.90,1046842,28,19923,-83
2021-06-18 08:42:19,25.90,25.90,25.90,99.90,1046596,28,19936,-85
2021-06-18 08:42:49,25.90,25.90,25.90,99.90,1042408,28,20371,-83
2021-06-18 08:43:20,25.90,25.90,25.90,99.90,1042637,28,19919,-85
2021-06-18 08:43:51,26.00,26.00,26.00,99.90,1038399,28,20063,-83
2021-06-18 08:44:21,26.00,26.00,26.00,99.90,1042587,28,19959,-82
2021-06-18 08:44:52,26.00,26.00,26.00,99.90,1046386,28,19939,-82
2021-06-18 08:45:23,26.10,26.10,26.10,99.90,1042692,28,19917,-83
2021-06-18 08:45:53,26.10,26.10,26.10,99.90,1046430,28,20003,-84
2021-06-18 08:46:24,26.10,26.10,26.10,99.90,1046394,28,19958,-82
2021-06-18 08:46:55,26.10,26.10,26.10,99.90,1046545,28,19951,-84
2021-06-18 08:47:25,26.00,26.00,26.00,99.90,1046826,28,20261,-83
2021-06-18 08:47:56,26.10,26.10,26.10,99.90,1044987,28,19920,-82
2021-06-18 08:48:30,26.10,26.10,26.10,99.90,1047049,28,20054,-83
2021-06-18 08:49:01,26.20,26.20,26.20,99.90,1050948,28,19909,-83
2021-06-18 08:49:31,26.20,26.20,26.20,99.90,1047608,28,19944,-83
2021-06-18 08:50:02,26.20,26.20,26.20,99.90,1043202,28,19909,-82
2021-06-18 08:50:33,26.20,26.20,26.20,99.90,1044368,28,19909,-83
2021-06-18 08:51:04,26.20,26.20,26.20,99.90,1043975,28,19956,-83
2021-06-18 08:51:35,26.20,26.20,26.20,99.90,1048395,28,19943,-83
2021-06-18 08:52:05,26.20,26.20,26.20,99.90,1047302,28,19913,-83
2021-06-18 08:52:43,26.20,26.20,26.20,99.90,1050785,28,20376,-83
2021-06-18 08:53:16,26.20,26.20,26.20,99.90,1046889,28,20283,-83
2021-06-18 08:53:47,26.20,26.20,26.20,99.90,1042879,28,20043,-78
2021-06-18 08:54:18,26.20,26.20,26.20,99.90,1038214,28,20406,-84
2021-06-18 08:54:49,26.20,26.20,26.20,99.90,1038707,28,20059,-83
2021-06-18 08:55:21,26.20,26.20,26.20,99.90,1038398,28,20356,-83
2021-06-18 08:55:54,26.20,26.20,26.20,99.90,1042923,28,19919,-84
2021-06-18 08:56:24,26.20,26.20,26.20,99.90,1042180,28,20318,-83
2021-06-18 08:56:55,26.20,26.20,26.20,99.90,1038525,28,19909,-84
2021-06-18 08:57:25,26.20,26.20,26.20,99.90,1040623,28,19913,-80
2021-06-18 08:58:00,26.20,26.20,26.20,99.90,1042352,28,19912,-81
2021-06-18 08:58:31,26.20,26.20,26.20,99.90,1038750,28,19905,-83
2021-06-18 08:59:01,26.20,26.20,26.20,99.90,1047121,28,19908,-81
2021-06-18 08:59:32,26.20,26.20,26.20,99.90,1046356,28,19909,-81
2021-06-18 09:00:03,26.30,26.30,26.30,99.90,1046801,28,19987,-82
2021-06-18 09:00:34,26.40,26.40,26.40,99.90,1049609,28,19915,-82
2021-06-18 09:01:19,26.40,26.40,26.40,99.90,1042641,28,19996,-83
2021-06-18 09:01:50,26.40,26.40,26.40,99.90,1041865,28,19904,-82
2021-06-18 09:02:21,26.50,26.50,26.50,99.90,1041700,28,19929,-84
2021-06-18 09:02:51,26.50,26.50,26.50,99.90,1048150,28,20011,-81
2021-06-18 09:03:31,26.50,26.50,26.50,99.90,1050704,28,19901,-81
2021-06-18 09:04:02,26.50,26.50,26.50,99.90,1055149,28,19903,-79
2021-06-18 09:04:35,26.60,26.60,26.60,99.90,1052028,28,19908,-80
2021-06-18 09:05:09,26.70,26.70,26.70,99.90,1050641,28,19954,-79
2021-06-18 09:05:39,26.70,26.70,26.70,99.90,1046392,28,19913,-82
2021-06-18 09:06:29,26.70,26.70,26.70,99.90,1046269,28,20490,-85
2021-06-18 09:07:00,26.70,26.70,26.70,99.90,1046462,28,19908,-81
2021-06-18 09:07:46,26.70,26.70,26.70,99.90,1044928,28,20033,-87
2021-06-18 09:08:18,26.80,26.80,26.80,99.90,1046766,28,19905,-80
2021-06-18 09:09:07,26.80,26.80,26.80,99.90,1051067,28,19904,-80
2021-06-18 09:09:38,26.70,26.70,26.70,99.90,1050834,28,20331,-81
2021-06-18 09:10:21,26.80,26.80,26.80,99.90,1047320,28,19913,-80
2021-06-18 09:10:51,26.80,26.80,26.80,99.90,1049586,28,19911,-80
2021-06-18 09:11:35,26.80,26.80,26.80,99.90,1046449,28,19909,-80
2021-06-18 09:12:07,26.80,26.80,26.80,99.90,1046984,28,19999,-80
2021-06-18 09:12:37,26.80,26.80,26.80,99.90,1050415,28,19904,-82
2021-06-18 09:13:15,26.80,26.80,26.80,99.90,1050452,28,19908,-80
2021-06-18 09:13:46,26.80,26.80,26.80,99.90,1048804,28,20406,-81
2021-06-18 09:14:18,26.80,26.80,26.80,99.90,1049269,28,19904,-79
2021-06-18 09:14:48,26.90,26.90,26.90,99.90,1046590,28,19919,-77
2021-06-18 09:15:28,26.90,26.90,26.90,99.90,1046233,28,19909,-80
2021-06-18 09:15:59,27.00,27.00,27.00,99.90,1041725,28,19909,-78
2021-06-18 09:16:29,27.00,27.00,27.00,99.90,1046250,28,19908,-78
2021-06-18 09:17:14,27.00,27.00,27.00,99.90,1046442,28,19904,-78
2021-06-18 09:17:44,27.10,27.10,27.10,99.90,1045260,28,19927,-78
2021-06-18 09:18:22,27.20,27.20,27.20,99.90,1047431,28,19950,-78
2021-06-18 09:18:52,27.20,27.20,27.20,99.90,1046976,28,20278,-80
2021-06-18 09:19:24,27.20,27.20,27.20,99.90,1047617,28,19913,-78
2021-06-18 09:20:03,27.20,27.20,27.20,99.90,1047208,28,19940,-78
2021-06-18 09:20:33,27.20,27.20,27.20,99.90,1051155,28,20473,-79
2021-06-18 09:21:09,27.20,27.20,27.20,99.90,1049540,28,19924,-79
2021-06-18 09:21:40,27.20,27.20,27.20,99.90,1048887,28,19927,-78
2021-06-18 09:22:10,27.20,27.20,27.20,99.90,1047046,28,20512,-77
2021-06-18 09:22:42,27.30,27.30,27.30,99.90,1047375,28,19908,-80
2021-06-18 09:23:39,27.30,27.30,27.30,99.90,1047381,28,19944,-84
2021-06-18 09:24:09,27.30,27.30,27.30,99.90,1047312,28,19967,-84
2021-06-18 09:24:45,27.30,27.30,27.30,99.90,1045774,28,19908,-85
2021-06-18 09:25:17,27.30,27.30,27.30,99.90,1046858,28,19912,-82
2021-06-18 09:25:47,27.30,27.30,27.30,99.90,1047007,28,19955,-81
2021-06-18 09:26:22,27.40,27.40,27.40,99.90,1051247,28,20024,-80
2021-06-18 09:26:53,27.50,27.50,27.50,99.90,1050221,28,19973,-80
2021-06-18 09:27:33,27.50,27.50,27.50,99.90,1047724,28,19916,-81
2021-06-18 09:28:04,27.50,27.50,27.50,99.90,1047267,28,19912,-82
2021-06-18 09:28:37,27.60,27.60,27.60,99.90,1043189,28,19971,-81
2021-06-18 09:29:07,27.60,27.60,27.60,99.90,1043170,28,20363,-81
2021-06-18 09:29:38,27.70,27.70,27.70,99.90,1043396,28,19923,-80
2021-06-18 09:30:36,27.70,27.70,27.70,99.90,1043808,28,19917,-82
2021-06-18 09:31:07,27.50,27.50,27.50,99.90,1046207,28,19916,-82
2021-06-18 09:31:48,27.50,27.50,27.50,99.90,1047480,28,19909,-83
2021-06-18 09:32:18,27.60,27.60,27.60,99.90,1051264,28,20067,-81
2021-06-18 09:32:59,27.60,27.60,27.60,99.90,1051517,28,20415,-81
2021-06-18 09:33:30,27.70,27.70,27.70,99.90,1053478,28,20402,-81
2021-06-18 09:34:03,27.70,27.70,27.70,99.90,1056032,28,19907,-82
2021-06-18 09:34:59,27.60,27.60,27.60,99.90,1055545,28,19908,-81
2021-06-18 09:35:31,27.70,27.70,27.70,99.90,1048121,28,19912,-82
2021-06-18 09:36:08,27.70,27.70,27.70,99.90,1047457,28,19909,-80
2021-06-18 09:36:39,27.70,27.70,27.70,99.90,1047004,28,19953,-80
2021-06-18 09:37:16,27.70,27.70,27.70,99.90,1047133,28,19947,-81
2021-06-18 09:37:51,27.80,27.80,27.80,99.90,1047212,28,19912,-80
2021-06-18 09:38:37,27.80,27.80,27.80,99.90,1053132,28,20387,-81
2021-06-18 09:39:09,27.70,27.70,27.70,99.90,1056080,28,20399,-82
2021-06-18 09:39:53,27.40,27.40,27.40,99.90,1051526,28,19912,-82
2021-06-18 09:40:24,27.40,27.40,27.40,99.90,1042754,28,19901,-82
2021-06-18 09:40:55,27.50,27.50,27.50,99.90,1039133,28,19981,-82
2021-06-18 09:41:28,27.60,27.60,27.60,99.90,1040960,28,19932,-81
2021-06-18 09:41:58,27.50,27.50,27.50,99.90,1043504,28,19959,-83
2021-06-18 09:42:29,27.60,27.60,27.60,99.90,1047322,28,20550,-82
2021-06-18 09:43:02,27.60,27.60,27.60,99.90,1047716,28,19908,-82
2021-06-18 09:43:42,27.70,27.70,27.70,99.90,1045735,28,19956,-82
2021-06-18 09:44:17,27.70,27.70,27.70,99.90,1052848,28,19927,-81
2021-06-18 09:44:57,27.80,27.80,27.80,99.90,1051566,28,19940,-82
2021-06-18 09:45:29,27.80,27.80,27.80,99.90,1047484,28,20379,-83
2021-06-18 09:46:00,27.90,27.90,27.90,99.90,1046030,28,20355,-80
2021-06-18 09:46:42,27.90,27.90,27.90,99.90,1046877,28,19919,-82
2021-06-18 09:47:23,27.90,27.90,27.90,99.90,1044682,28,19940,-82
2021-06-18 09:48:05,28.00,28.00,28.00,99.90,1046952,28,20152,-81
2021-06-18 09:48:36,28.00,28.00,28.00,99.90,1045527,28,20361,-82
2021-06-18 09:49:07,28.00,28.00,28.00,99.90,1046944,28,19936,-82
2021-06-18 09:49:41,27.90,27.90,27.90,99.90,1042943,28,20478,-81
2021-06-18 09:50:11,27.80,27.80,27.80,99.90,1043716,28,19935,-81
2021-06-18 09:50:45,27.90,27.90,27.90,99.90,1046868,28,20015,-81
2021-06-18 09:51:17,28.10,28.10,28.10,99.90,1041690,28,19967,-82
2021-06-18 09:51:54,28.10,28.10,28.10,99.90,1046792,28,19904,-82
2021-06-18 09:52:26,28.20,28.20,28.20,99.90,1046777,28,19944,-82
2021-06-18 09:53:29,28.30,28.30,28.30,99.90,1041616,28,19999,-81
2021-06-18 09:54:16,28.30,28.30,28.30,99.90,1046361,28,19917,-81
2021-06-18 09:54:54,28.30,28.30,28.30,99.90,1047902,28,20046,-81
2021-06-18 09:55:25,28.30,28.30,28.30,99.90,1041961,28,19912,-80
2021-06-18 09:56:09,28.40,28.40,28.40,99.90,1046450,28,20391,-81
2021-06-18 09:56:39,28.40,28.40,28.40,99.90,1050061,28,19909,-83
2021-06-18 09:57:10,28.40,28.40,28.40,99.90,1051676,28,20310,-82
2021-06-18 09:57:41,28.40,28.40,28.40,99.90,1052732,28,20337,-80
2021-06-18 09:58:12,28.40,28.40,28.40,99.90,1049686,28,19934,-80
2021-06-18 09:58:48,28.50,28.50,28.50,99.90,1046492,28,20724,-80
2021-06-18 09:59:25,28.50,28.50,28.50,99.90,1039723,28,20354,-81
2021-06-18 10:00:05,28.50,28.50,28.50,99.90,1042920,28,19963,-80
2021-06-18 10:00:35,28.50,28.50,28.50,99.90,1042574,28,19921,-81
2021-06-18 10:01:15,28.60,28.60,28.60,99.90,1043791,28,20399,-80
2021-06-18 10:01:51,28.60,28.60,28.60,99.90,1045070,28,19916,-80
2021-06-18 10:02:22,28.60,28.60,28.60,99.90,1044680,28,20010,-80
2021-06-18 10:02:53,28.60,28.60,28.60,99.90,1046716,28,20626,-80
2021-06-18 10:03:24,28.70,28.70,28.70,99.90,1042952,28,20457,-81
2021-06-18 10:04:14,28.70,28.70,28.70,99.90,1040944,28,19939,-82
2021-06-18 10:04:48,28.80,28.80,28.80,99.90,1044400,28,20437,-80
2021-06-18 10:05:20,28.80,28.80,28.80,99.90,1046101,28,19921,-81
2021-06-18 10:05:50,28.90,28.90,28.90,99.90,1046930,28,20540,-81
2021-06-18 10:06:22,28.90,28.90,28.90,99.90,1042421,28,19916,-81
2021-06-18 10:06:52,28.90,28.90,28.90,99.90,1042356,28,19924,-81
2021-06-18 10:07:30,28.90,28.90,28.90,99.90,1042852,28,20522,-82
2021-06-18 10:08:00,28.90,28.90,28.90,99.90,1042457,28,19913,-82
2021-06-18 10:08:31,28.80,28.80,28.80,99.90,1043145,28,19920,-82
2021-06-18 10:09:03,28.80,28.80,28.80,99.90,1040124,28,20402,-82
2021-06-18 10:09:34,28.70,28.70,28.70,99.90,1040625,28,19917,-82
2021-06-18 10:10:06,28.80,28.80,28.80,99.90,1044079,28,20169,-81
2021-06-18 10:10:38,28.90,28.90,28.90,99.90,1050110,28,20259,-80
2021-06-18 10:11:10,29.00,29.00,29.00,99.90,1051318,28,19965,-80
2021-06-18 10:11:45,29.00,29.00,29.00,99.90,1044004,28,19920,-80
2021-06-18 10:12:16,29.00,29.00,29.00,99.90,1043555,28,20455,-81
2021-06-18 10:12:47,29.10,29.10,29.10,99.90,1043637,28,19924,-81
2021-06-18 10:13:18,29.20,29.20,29.20,99.90,1043317,28,19913,-81
2021-06-18 10:13:49,29.20,29.20,29.20,99.90,1039827,28,20249,-81
2021-06-18 10:14:19,29.20,29.20,29.20,99.90,1035696,28,20276,-81
2021-06-18 10:14:50,29.30,29.30,29.30,99.90,1035623,28,19917,-82
2021-06-18 10:15:23,29.30,29.30,29.30,99.90,1041340,28,19920,-81
2021-06-18 10:15:54,29.30,29.30,29.30,99.90,1041226,28,20343,-81
2021-06-18 10:16:26,29.30,29.30,29.30,99.90,1040534,28,20003,-81
2021-06-18 10:16:57,29.30,29.30,29.30,99.90,1042639,28,19921,-81
2021-06-18 10:17:29,29.30,29.30,29.30,99.90,1043364,28,19909,-90
2021-06-18 10:17:59,29.20,29.20,29.20,99.90,1053794,28,19940,-89
2021-06-18 10:18:30,29.20,29.20,29.20,99.90,1059487,28,19911,-95
2021-06-18 10:19:02,29.20,29.20,29.20,99.90,1057468,28,19900,-96
2021-06-18 10:19:33,29.20,29.20,29.20,99.90,1057404,28,19932,-96
2021-06-18 10:50:11,29.70,29.70,29.70,99.90,112272,27,20426,-87
2021-06-18 10:50:47,29.80,29.80,29.80,99.90,1012852,29,19926,-81
2021-06-18 10:51:27,29.90,29.90,29.90,99.90,1014608,29,20018,-81
2021-06-18 10:51:58,30.00,30.00,30.00,99.90,1015130,29,20284,-81
2021-06-18 10:52:39,30.10,30.10,30.10,99.90,1015169,29,19924,-80
2021-06-18 10:53:20,30.20,30.20,30.20,99.90,1015294,29,20380,-80
2021-06-18 10:53:55,30.30,30.30,30.30,99.90,1012975,29,19926,-80
2021-06-18 10:54:45,30.30,30.30,30.30,99.90,1009489,29,19915,-80
2021-06-18 10:55:18,30.40,30.40,30.40,99.90,1010951,29,19911,-80
2021-06-18 10:55:49,30.50,30.50,30.50,99.90,1010979,29,19915,-80
2021-06-18 10:56:20,30.50,30.50,30.50,99.90,1010836,29,20014,-80
2021-06-18 10:56:54,30.30,30.30,30.30,99.90,1012430,29,20126,-80
2021-06-18 10:57:25,30.00,30.00,30.00,99.90,1015170,29,20615,-79
2021-06-18 10:57:58,29.70,29.70,29.70,99.90,1015175,29,19921,-80
2021-06-18 10:58:48,29.70,29.70,29.70,99.90,1015031,29,20410,-80
2021-06-18 10:59:29,29.80,29.80,29.80,99.90,1014764,29,19915,-81
2021-06-18 11:00:18,29.90,29.90,29.90,99.90,1011076,29,19931,-80
2021-06-18 11:00:48,29.70,29.70,29.70,99.90,1011121,29,20367,-80
2021-06-18 11:01:32,29.80,29.80,29.80,99.90,1011096,29,19940,-81
2021-06-18 11:02:21,30.00,30.00,30.00,99.90,1011061,29,19999,-80
2021-06-18 11:02:51,30.10,30.10,30.10,99.90,1012019,29,19911,-80
2021-06-18 11:03:42,30.20,30.20,30.20,99.90,1014836,29,19957,-80
2021-06-18 11:04:13,30.20,30.20,30.20,99.90,1011761,29,19911,-80
2021-06-18 11:04:44,30.20,30.20,30.20,99.90,1011000,29,19923,-84
2021-06-18 11:05:15,29.80,29.80,29.80,99.90,1014581,29,19915,-81
2021-06-18 11:05:47,29.50,29.50,29.50,99.90,1014804,29,19911,-80
2021-06-18 11:06:36,29.50,29.50,29.50,99.90,1014705,29,19922,-80
2021-06-18 11:07:26,29.60,29.60,29.60,99.90,1014642,29,19912,-81
2021-06-18 11:08:16,29.50,29.50,29.50,99.90,1013027,29,19923,-80
2021-06-18 11:08:47,29.60,29.60,29.60,99.90,1011622,29,19966,-80
2021-06-18 11:09:36,29.70,29.70,29.70,99.90,1011086,29,19962,-79
2021-06-18 11:10:09,29.80,29.80,29.80,99.90,1011031,29,19929,-80
2021-06-18 11:10:39,30.00,30.00,30.00,99.90,1010816,29,19916,-80
2021-06-18 11:11:25,30.00,30.00,30.00,99.90,1011357,29,20055,-83
2021-06-18 11:11:55,30.10,30.10,30.10,99.90,1010971,29,19911,-80
2021-06-18 11:12:26,29.90,29.90,29.90,99.90,1011194,29,20010,-79
2021-06-18 11:13:02,29.80,29.80,29.80,99.90,1011107,29,19920,-79
2021-06-18 11:13:34,29.70,29.70,29.70,99.90,1011278,29,20371,-79
2021-06-18 11:14:09,29.70,29.70,29.70,99.90,1010999,29,19916,-80
2021-06-18 11:14:39,29.80,29.80,29.80,99.90,1009183,29,19967,-80
2021-06-18 11:15:15,29.90,29.90,29.90,99.90,1014060,29,20367,-81
2021-06-18 11:15:46,29.90,29.90,29.90,99.90,1009330,29,19927,-81
2021-06-18 11:16:37,30.00,30.00,30.00,99.90,1012418,29,19931,-80
2021-06-18 11:17:28,29.90,29.90,29.90,99.90,1010532,29,19924,-81
2021-06-18 11:18:02,30.00,30.00,30.00,99.90,1011519,29,19916,-80
2021-06-18 11:18:36,30.00,30.00,30.00,99.90,1010981,29,19918,-81
2021-06-18 11:19:23,30.20,30.20,30.20,99.90,1011322,29,19931,-83
2021-06-18 11:19:54,30.30,30.30,30.30,99.90,1013847,29,19975,-80
2021-06-18 11:20:51,30.30,30.30,30.30,99.90,1014044,29,20006,-79
2021-06-18 11:21:24,30.40,30.40,30.40,99.90,1014501,29,20331,-80
2021-06-18 11:21:55,30.50,30.50,30.50,99.90,1014811,29,19919,-80
2021-06-18 11:22:33,30.50,30.50,30.50,99.90,1014708,29,20488,-80
2021-06-18 11:23:09,30.50,30.50,30.50,99.90,1013002,29,19918,-81
2021-06-18 11:23:57,30.40,30.40,30.40,99.90,1014750,29,20371,-81
2021-06-18 11:24:39,30.30,30.30,30.30,99.90,1013208,29,19942,-80
2021-06-18 11:25:30,30.20,30.20,30.20,99.90,1015247,29,20513,-81
2021-06-18 11:26:01,30.20,30.20,30.20,99.90,1014370,29,19915,-82
2021-06-18 11:26:31,30.20,30.20,30.20,99.90,1014454,29,19915,-81
2021-06-18 11:27:22,30.30,30.30,30.30,99.90,1015181,29,19958,-81
2021-06-18 11:27:52,30.30,30.30,30.30,99.90,1014724,29,19923,-80
2021-06-18 11:28:26,30.30,30.30,30.30,99.90,1014703,29,19915,-81
2021-06-18 11:28:56,30.30,30.30,30.30,99.90,1012164,29,19951,-81
2021-06-18 11:29:27,30.40,30.40,30.40,99.90,1012710,29,20178,-81
2021-06-18 11:30:17,30.30,30.30,30.30,99.90,1014701,29,19915,-81
2021-06-18 11:31:03,30.30,30.30,30.30,99.90,1014549,29,19999,-81
2021-06-18 11:31:40,30.50,30.50,30.50,99.90,1014900,29,20467,-81
2021-06-18 11:32:34,30.60,30.60,30.60,99.90,1014703,29,19911,-82
2021-06-18 11:33:04,30.60,30.60,30.60,99.90,1014336,29,19966,-81
2021-06-18 11:33:41,30.70,30.70,30.70,99.90,1012091,29,19991,-81
2021-06-18 11:34:25,30.90,30.90,30.90,99.90,1014538,29,19958,-81
2021-06-18 11:34:56,30.90,30.90,30.90,99.90,1014255,29,19911,-81
2021-06-18 11:35:33,30.90,30.90,30.90,99.90,1014940,29,20014,-79
2021-06-18 11:36:03,31.00,31.00,31.00,99.90,1014697,29,19947,-80
2021-06-18 11:36:37,31.10,31.10,31.10,99.90,1014480,29,19915,-80
2021-06-18 11:37:07,31.10,31.10,31.10,99.90,1014824,29,20262,-80
2021-06-18 11:37:38,31.20,31.20,31.20,99.90,1014378,29,19970,-80
2021-06-18 11:38:10,31.40,31.40,31.40,99.90,1013725,29,19972,-84
2021-06-18 11:38:41,31.60,31.60,31.60,99.90,1011143,29,19916,-82
2021-06-18 11:39:15,31.60,31.60,31.60,99.90,1010883,29,19917,-81
2021-06-18 11:39:46,31.60,31.60,31.60,99.90,1010902,29,19918,-81
2021-06-18 11:40:21,31.80,31.80,31.80,99.90,1010883,29,20330,-85
2021-06-18 11:40:55,32.00,32.00,32.00,99.90,1010728,29,19923,-82
2021-06-18 11:41:31,32.40,32.40,32.40,99.90,1011116,29,20483,-83
2021-06-18 11:42:04,32.60,32.60,32.60,99.90,1011167,29,19926,-82
2021-06-18 11:42:38,32.50,32.50,32.50,99.90,1010903,29,20382,-81
2021-06-18 11:43:09,32.50,32.50,32.50,99.90,1011324,29,20010,-81
2021-06-18 11:43:46,32.70,32.70,32.70,99.90,1009980,29,19920,-81
2021-06-18 11:44:21,32.80,32.80,32.80,99.90,1010635,29,19918,-81
2021-06-18 11:44:52,32.60,32.60,32.60,99.60,1008485,29,19908,-82
2021-06-18 11:45:22,32.90,32.90,32.90,99.80,1006710,29,19912,-80
2021-06-18 11:45:53,33.00,33.00,33.00,98.90,1006750,29,20014,-81
2021-06-18 11:46:33,32.90,32.90,32.90,98.20,1006987,29,19916,-81
2021-06-18 11:47:05,32.80,32.80,32.80,99.10,1014211,29,20040,-82
2021-06-18 11:47:48,32.60,32.60,32.60,98.80,1014243,29,19915,-81
2021-06-18 11:48:23,32.80,32.80,32.80,98.50,1008122,29,19922,-82
2021-06-18 11:49:02,32.80,32.80,32.80,98.30,1006692,29,20028,-81
2021-06-18 11:49:41,33.10,33.10,33.10,98.00,1004227,29,19991,-80
2021-06-18 11:50:12,32.90,32.90,32.90,98.10,1011036,29,20110,-80
2021-06-18 11:50:43,32.80,32.80,32.80,97.70,1014468,29,19923,-80
2021-06-18 11:51:28,32.60,32.60,32.60,97.70,1014460,29,19922,-81
2021-06-18 11:52:03,32.40,32.40,32.40,97.80,1014774,29,20192,-80
2021-06-18 11:52:34,32.60,32.60,32.60,97.60,1014755,29,19911,-81
2021-06-18 11:53:05,32.50,32.50,32.50,98.10,1014878,29,20018,-81
2021-06-18 11:53:39,32.50,32.50,32.50,97.70,1014628,29,19919,-79
2021-06-18 11:54:36,32.70,32.70,32.70,98.20,1014488,29,19915,-80
2021-06-18 11:55:06,32.80,32.80,32.80,98.00,1014774,29,19915,-80
2021-06-18 11:55:37,32.50,32.50,32.50,97.80,1014520,29,19912,-82
2021-06-18 11:56:08,32.30,32.30,32.30,98.10,1010498,29,19912,-81
2021-06-18 11:56:38,32.10,32.10,32.10,99.90,1010678,29,19911,-82
2021-06-18 11:57:11,32.40,32.40,32.40,99.70,1012050,29,19918,-82
2021-06-18 11:57:42,32.80,32.80,32.80,98.90,1010569,29,20027,-82
2021-06-18 11:58:31,33.10,33.10,33.10,97.10,1010412,29,19967,-83
2021-06-18 11:59:11,33.40,33.40,33.40,96.80,1010862,29,20061,-82
2021-06-18 11:59:49,33.70,33.70,33.70,96.30,1011037,29,20283,-83
2021-06-18 12:00:36,33.00,33.00,33.00,97.10,1011201,29,20005,-80
2021-06-18 12:01:15,33.20,33.20,33.20,96.80,1009453,29,19943,-82
2021-06-18 12:01:46,33.30,33.30,33.30,96.10,1008816,29,19919,-80
2021-06-18 12:02:20,33.20,33.20,33.20,95.90,1010421,29,19958,-80
2021-06-18 12:02:53,32.90,32.90,32.90,96.10,1010433,29,19916,-80
2021-06-18 12:03:33,32.90,32.90,32.90,96.70,1008883,29,19922,-82
2021-06-18 12:04:04,33.00,33.00,33.00,96.30,1010364,29,19915,-81
2021-06-18 12:04:34,33.10,33.10,33.10,96.60,1004825,29,20110,-81
2021-06-18 12:05:12,33.30,33.30,33.30,96.40,1010133,29,20002,-80
2021-06-18 12:05:43,33.30,33.30,33.30,96.30,1010656,29,19911,-81
2021-06-18 12:06:23,33.30,33.30,33.30,95.30,1004680,29,20018,-81
2021-06-18 12:06:54,33.40,33.40,33.40,95.80,1008060,29,20670,-79
2021-06-18 12:07:32,33.40,33.40,33.40,97.10,1005899,29,19940,-80
2021-06-18 12:08:12,33.00,33.00,33.00,97.10,1012565,29,19931,-81
2021-06-18 12:09:02,33.20,33.20,33.20,96.00,1007580,29,20299,-81
2021-06-18 12:09:36,33.40,33.40,33.40,96.00,1006894,29,19916,-81
2021-06-18 12:10:08,33.50,33.50,33.50,95.60,1006693,29,20378,-80
2021-06-18 12:10:39,33.40,33.40,33.40,95.90,1009568,29,20290,-81
2021-06-18 12:11:15,33.30,33.30,33.30,96.10,1011542,29,19918,-80
2021-06-18 12:11:59,32.90,32.90,32.90,96.40,1014566,29,20228,-80
2021-06-18 12:12:42,32.60,32.60,32.60,96.30,1014260,29,19914,-80
2021-06-18 12:13:15,32.60,32.60,32.60,96.20,1014641,29,19911,-81
2021-06-18 12:13:50,32.60,32.60,32.60,95.80,1014240,29,19914,-82
2021-06-18 12:14:20,32.30,32.30,32.30,95.90,1014519,29,20399,-81
2021-06-18 12:14:58,32.50,32.50,32.50,95.80,1012091,29,19944,-80
2021-06-18 12:15:28,32.70,32.70,32.70,94.70,1015144,29,20375,-80
2021-06-18 12:16:08,32.80,32.80,32.80,94.80,1012548,29,19911,-80
2021-06-18 12:16:40,33.00,33.00,33.00,94.90,1013836,29,19908,-80
2021-06-18 12:17:10,33.10,33.10,33.10,94.90,1014432,29,20402,-80
2021-06-18 12:17:47,33.20,33.20,33.20,95.50,1010607,29,19994,-80
2021-06-18 12:18:24,33.40,33.40,33.40,95.10,1007711,29,19908,-80
2021-06-18 12:18:55,33.50,33.50,33.50,94.30,1006566,29,19923,-80
2021-06-18 12:19:26,33.50,33.50,33.50,93.50,1006755,29,19919,-80
2021-06-18 12:19:57,33.50,33.50,33.50,93.80,1009720,29,20374,-80
2021-06-18 12:20:30,33.40,33.40,33.40,93.20,1014412,29,19911,-80
2021-06-18 12:21:04,33.40,33.40,33.40,93.20,1014609,29,19907,-81
2021-06-18 12:21:34,33.40,33.40,33.40,93.30,1014559,29,19930,-80
2021-06-18 12:22:09,33.40,33.40,33.40,93.30,1014498,29,19953,-82
2021-06-18 12:22:40,33.30,33.30,33.30,93.30,1014301,29,20379,-82
2021-06-18 12:23:15,33.40,33.40,33.40,93.30,1013636,29,19903,-81
2021-06-18 12:23:59,33.50,33.50,33.50,93.20,1011722,29,19908,-81
2021-06-18 12:24:43,33.60,33.60,33.60,93.20,1014100,29,19919,-82
2021-06-18 12:25:13,33.20,33.20,33.20,94.50,1009150,29,20565,-83
2021-06-18 12:25:44,33.50,33.50,33.50,95.00,1010887,29,19907,-83
2021-06-18 12:26:26,33.60,33.60,33.60,95.00,1012029,29,20482,-81
2021-06-18 12:26:58,33.70,33.70,33.70,94.40,1010334,29,20079,-80
2021-06-18 12:27:29,33.90,33.90,33.90,93.90,1012456,29,19908,-81
2021-06-18 12:28:00,34.00,34.00,34.00,93.90,1014641,29,19967,-82
2021-06-18 12:28:31,33.80,33.80,33.80,93.40,1014843,29,20370,-82
2021-06-18 12:29:05,33.90,33.90,33.90,94.10,1014842,29,19915,-82
2021-06-18 12:29:46,34.20,34.20,34.20,93.50,1014417,29,19907,-83
2021-06-18 12:30:17,34.50,34.50,34.50,93.30,1007097,29,19915,-83
2021-06-18 12:30:48,34.20,34.20,34.20,93.80,1006589,29,19916,-84
2021-06-18 12:31:21,34.50,34.50,34.50,93.50,1006618,29,19912,-80
2021-06-18 12:31:53,34.70,34.70,34.70,92.80,1003641,29,20076,-84
2021-06-18 12:32:28,35.10,35.10,35.10,93.50,1010877,29,19911,-81
2021-06-18 12:32:59,35.20,35.20,35.20,92.70,1010639,29,20006,-80
2021-06-18 12:33:30,35.40,35.40,35.40,92.50,1010608,29,19951,-81
2021-06-18 12:34:01,35.40,35.40,35.40,92.50,1014420,29,19911,-82
2021-06-18 12:34:31,35.40,35.40,35.40,91.40,1014317,29,20338,-81
2021-06-18 12:35:04,35.50,35.50,35.50,91.50,1012822,29,19911,-81
2021-06-18 12:35:36,35.70,35.70,35.70,91.60,1013941,29,20300,-83
2021-06-18 12:36:06,35.80,35.80,35.80,90.80,1012386,29,19912,-82
2021-06-18 12:36:37,35.80,35.80,35.80,90.30,1012268,29,19934,-82
2021-06-18 12:37:08,35.80,35.80,35.80,90.20,1010977,29,20367,-82
2021-06-18 12:37:42,35.50,35.50,35.50,90.50,1010520,29,19919,-83
2021-06-18 12:38:14,35.50,35.50,35.50,90.80,1010363,29,19959,-83
2021-06-18 12:38:46,35.20,35.20,35.20,93.00,1010378,29,19911,-81
2021-06-18 12:39:17,35.00,35.00,35.00,93.60,1010661,29,19968,-83
2021-06-18 12:39:48,35.10,35.10,35.10,93.00,1010513,29,20106,-82
2021-06-18 12:40:21,35.10,35.10,35.10,91.90,1010769,29,20382,-82
2021-06-18 12:40:52,35.20,35.20,35.20,91.30,1010651,29,19921,-83
2021-06-18 12:41:26,35.20,35.20,35.20,90.60,1011201,29,19911,-82
2021-06-18 12:41:57,34.90,34.90,34.90,90.70,1010854,29,19919,-83
2021-06-18 12:42:29,34.70,34.70,34.70,90.90,1010931,29,19923,-83
2021-06-18 12:43:04,34.60,34.60,34.60,91.10,1010764,29,19939,-82
2021-06-18 12:43:35,34.80,34.80,34.80,91.30,1010577,29,19912,-83
2021-06-18 12:44:07,34.80,34.80,34.80,91.20,1011073,29,20402,-83
2021-06-18 12:44:37,34.60,34.60,34.60,91.10,1010691,29,19917,-84
2021-06-18 12:45:16,34.70,34.70,34.70,91.40,1010847,29,20326,-84
2021-06-18 12:45:48,34.90,34.90,34.90,91.00,1011864,29,19925,-84
2021-06-18 12:46:20,34.90,34.90,34.90,92.00,1014366,29,19926,-82
2021-06-18 12:46:57,35.10,35.10,35.10,90.50,1013759,29,20512,-82
2021-06-18 12:47:27,35.40,35.40,35.40,90.40,1014054,29,19915,-80
2021-06-18 12:48:09,35.80,35.80,35.80,90.00,1014783,29,20371,-82
2021-06-18 12:48:39,36.20,36.20,36.20,90.40,1014571,29,19911,-82
2021-06-18 12:49:11,35.70,35.70,35.70,89.60,1014864,29,19969,-82
2021-06-18 12:49:41,35.60,35.60,35.60,90.30,1014548,29,19912,-82
2021-06-18 12:50:26,35.40,35.40,35.40,90.00,1014461,29,19904,-82
2021-06-18 12:50:59,35.20,35.20,35.20,90.30,1014321,29,19942,-81
2021-06-18 12:51:29,35.40,35.40,35.40,91.00,1014462,29,19911,-85
2021-06-18 12:52:13,35.10,35.10,35.10,90.90,1013968,29,20319,-82
2021-06-18 12:52:48,35.50,35.50,35.50,91.00,1014089,29,19915,-82
2021-06-18 12:53:28,35.40,35.40,35.40,90.30,1014432,29,19929,-83
2021-06-18 12:54:03,35.00,35.00,35.00,90.40,1010935,29,20395,-82
2021-06-18 12:54:34,34.80,34.80,34.80,91.40,1010220,29,20410,-82
2021-06-18 12:55:04,34.90,34.90,34.90,90.30,1012234,29,19998,-82
2021-06-18 12:55:36,34.60,34.60,34.60,89.60,1013902,29,19915,-85
2021-06-18 12:56:12,34.40,34.40,34.40,89.50,1012284,29,19908,-82
2021-06-18 12:56:43,34.60,34.60,34.60,90.40,1014643,29,20098,-82
2021-06-18 12:57:24,34.90,34.90,34.90,89.30,1013972,29,20017,-83
2021-06-18 12:58:01,34.30,34.30,34.30,89.60,1011192,29,20002,-81
2021-06-18 12:58:34,34.10,34.10,34.10,90.20,1014155,29,19913,-79
2021-06-18 12:59:12,34.00,34.00,34.00,89.80,1014754,29,20373,-79
2021-06-18 12:59:42,34.00,34.00,34.00,90.60,1014646,29,19907,-81
2021-06-18 13:00:13,33.90,33.90,33.90,90.60,1014667,29,19911,-80
2021-06-18 13:00:54,33.80,33.80,33.80,90.90,1014316,29,19935,-79
2021-06-18 13:01:27,34.20,34.20,34.20,91.00,1014764,29,20278,-80
2021-06-18 13:01:57,34.50,34.50,34.50,90.90,1014297,29,19914,-81
2021-06-18 13:02:32,34.50,34.50,34.50,90.10,1014649,29,19935,-82
2021-06-18 13:03:03,34.60,34.60,34.60,90.40,1014685,29,20616,-81
2021-06-18 13:03:40,34.80,34.80,34.80,90.40,1014352,29,19907,-81
2021-06-18 13:04:11,34.40,34.40,34.40,88.80,1014534,29,19943,-80
2021-06-18 13:04:42,34.90,34.90,34.90,90.20,1014128,29,19921,-80
2021-06-18 13:05:17,35.10,35.10,35.10,88.70,1014283,29,20410,-80
2021-06-18 13:05:54,34.80,34.80,34.80,86.30,1014491,29,19921,-80
2021-06-18 13:06:25,34.10,34.10,34.10,87.20,1014666,29,20350,-80
2021-06-18 13:06:56,34.80,34.80,34.80,89.20,1014600,29,20505,-80
2021-06-18 13:07:35,35.10,35.10,35.10,89.10,1014665,29,19915,-80
2021-06-18 13:08:16,35.20,35.20,35.20,87.30,1014461,29,20398,-80
2021-06-18 13:08:54,35.20,35.20,35.20,86.90,1012074,29,19915,-79
2021-06-18 13:09:32,35.20,35.20,35.20,90.20,1014368,29,20002,-80
2021-06-18 13:10:03,34.90,34.90,34.90,91.40,1013908,29,19923,-80
2021-06-18 13:10:38,34.70,34.70,34.70,90.90,1014282,29,20021,-80
2021-06-18 13:11:25,34.30,34.30,34.30,91.40,1014411,29,19911,-80
2021-06-18 13:11:56,34.80,34.80,34.80,90.30,1014680,29,20071,-80
2021-06-18 13:12:26,35.30,35.30,35.30,89.10,1014568,29,19966,-80
2021-06-18 13:12:57,35.60,35.60,35.60,88.70,1014165,29,20181,-80
2021-06-18 13:13:29,35.10,35.10,35.10,86.80,1014878,29,19915,-80
2021-06-18 13:14:23,35.40,35.40,35.40,88.10,1014569,29,19922,-81
2021-06-18 13:14:53,35.40,35.40,35.40,86.90,1010429,29,20006,-80
2021-06-18 13:15:25,35.80,35.80,35.80,86.80,1008929,29,19955,-81
2021-06-18 13:16:13,35.50,35.50,35.50,85.00,1008859,29,20359,-81
2021-06-18 13:16:52,35.10,35.10,35.10,86.70,1010855,29,19923,-80
2021-06-18 13:17:22,35.80,35.80,35.80,87.70,1012370,29,20479,-80
2021-06-18 13:17:54,35.90,35.90,35.90,87.80,1014730,29,19947,-80
2021-06-18 13:18:24,35.90,35.90,35.90,84.50,1014624,29,20367,-79
2021-06-18 13:18:57,35.40,35.40,35.40,84.70,1014360,29,19947,-80
2021-06-18 13:19:37,35.60,35.60,35.60,85.80,1015060,29,19911,-80
2021-06-18 13:20:07,35.60,35.60,35.60,86.20,1014794,29,20000,-80
2021-06-18 13:20:38,35.00,35.00,35.00,85.40,1014681,29,20111,-80
2021-06-18 13:21:09,34.60,34.60,34.60,85.60,1014682,29,20281,-80
2021-06-18 13:21:51,34.60,34.60,34.60,85.50,1014625,29,19950,-80
2021-06-18 13:22:30,34.40,34.40,34.40,85.00,1014727,29,19907,-80
2021-06-18 13:23:01,34.20,34.20,34.20,86.50,1014843,29,19927,-80
2021-06-18 13:23:32,34.30,34.30,34.30,85.40,1014424,29,19946,-80
2021-06-18 13:24:13,34.80,34.80,34.80,85.00,1014608,29,20358,-80
2021-06-18 13:24:48,35.30,35.30,35.30,80.70,1014545,29,19966,-79
2021-06-18 13:25:18,35.50,35.50,35.50,75.30,1012424,29,19907,-79
2021-06-18 13:25:49,35.60,35.60,35.60,77.70,1014381,29,20422,-79
2021-06-18 13:26:20,35.80,35.80,35.80,73.60,1013805,29,19950,-80
2021-06-18 13:26:51,36.00,36.00,36.00,73.00,1010158,29,19916,-80
2021-06-18 13:27:23,36.20,36.20,36.20,75.50,1013233,29,19911,-80
2021-06-18 13:27:53,36.50,36.50,36.50,77.80,1014707,29,19922,-80
2021-06-18 13:28:40,36.90,36.90,36.90,74.70,1014801,29,19911,-80
2021-06-18 13:29:18,36.30,36.30,36.30,75.60,1014251,29,19921,-80
2021-06-18 13:29:59,36.20,36.20,36.20,76.10,1014482,29,19966,-80
2021-06-18 13:30:31,35.90,35.90,35.90,78.50,1014844,29,20676,-79
2021-06-18 13:31:01,35.20,35.20,35.20,80.10,1014719,29,19947,-79
2021-06-18 13:31:34,34.60,34.60,34.60,81.40,1014500,29,19911,-79
2021-06-18 13:32:05,34.20,34.20,34.20,82.70,1014807,29,19918,-79
2021-06-18 13:32:51,34.00,34.00,34.00,83.30,1014597,29,19938,-79
2021-06-18 13:33:22,34.20,34.20,34.20,83.00,1014547,29,19925,-80
2021-06-18 13:33:53,34.10,34.10,34.10,83.20,1014645,29,20310,-79
2021-06-18 13:34:26,34.20,34.20,34.20,84.70,1014873,29,19961,-80
2021-06-18 13:35:07,33.90,33.90,33.90,85.80,1013975,29,20488,-79
2021-06-18 13:35:41,34.40,34.40,34.40,86.00,1012542,29,20022,-79
2021-06-18 13:36:11,34.90,34.90,34.90,85.10,1014267,29,19907,-80
2021-06-18 13:36:43,35.00,35.00,35.00,83.50,1013899,29,19911,-80
2021-06-18 13:37:13,35.40,35.40,35.40,83.60,1012581,29,19957,-80
2021-06-18 13:37:48,35.70,35.70,35.70,82.80,1014695,29,19912,-80
2021-06-18 13:38:19,35.70,35.70,35.70,83.00,1012967,29,19922,-80
2021-06-18 13:38:50,35.50,35.50,35.50,83.90,1014468,29,19915,-80
2021-06-18 13:39:21,35.20,35.20,35.20,83.60,1014527,29,20118,-80
2021-06-18 13:40:01,35.00,35.00,35.00,84.00,1014363,29,19947,-80
2021-06-18 13:40:37,34.80,34.80,34.80,84.00,1014117,29,20466,-81
2021-06-18 13:41:08,35.30,35.30,35.30,87.30,1013945,29,19929,-83
2021-06-18 13:41:39,35.30,35.30,35.30,86.70,1014822,29,19915,-82
2021-06-18 13:42:10,35.10,35.10,35.10,83.70,1014284,29,19907,-82
2021-06-18 13:42:41,35.30,35.30,35.30,86.00,1014142,29,19994,-80
2021-06-18 13:43:12,35.40,35.40,35.40,82.80,1014350,29,20019,-80
2021-06-18 13:43:42,35.50,35.50,35.50,82.10,1014370,29,19927,-79
2021-06-18 13:44:13,35.70,35.70,35.70,82.90,1014547,29,19915,-80
2021-06-18 13:44:44,35.70,35.70,35.70,83.20,1014448,29,19918,-80
2021-06-18 13:45:15,35.80,35.80,35.80,82.80,1014830,29,20007,-80
2021-06-18 13:45:45,36.30,36.30,36.30,82.50,1012379,29,19911,-79
2021-06-18 13:46:17,36.60,36.60,36.60,80.80,1012535,29,19958,-80
2021-06-18 13:46:47,36.70,36.70,36.70,80.50,1014153,29,19911,-80
2021-06-18 13:47:18,36.10,36.10,36.10,80.30,1014588,29,19933,-79
2021-06-18 13:47:49,35.50,35.50,35.50,78.90,1014242,29,19923,-79
2021-06-18 13:48:19,35.80,35.80,35.80,74.90,1013998,29,19951,-79
2021-06-18 13:48:50,36.30,36.30,36.30,71.20,1014814,29,20366,-80
2021-06-18 13:49:20,36.50,36.50,36.50,72.70,1014453,29,20533,-79
2021-06-18 13:50:01,36.70,36.70,36.70,70.80,1014259,29,19954,-79
2021-06-18 13:50:38,36.80,36.80,36.80,70.00,1014430,29,20271,-80
2021-06-18 13:51:08,36.90,36.90,36.90,69.50,1010583,29,20299,-80
2021-06-18 13:51:43,37.00,37.00,37.00,67.20,1010482,29,19967,-80
2021-06-18 13:52:13,37.10,37.10,37.10,67.70,1010697,29,19960,-80
2021-06-18 13:52:47,37.10,37.10,37.10,65.20,1010731,29,19916,-80
2021-06-18 13:53:17,37.20,37.20,37.20,67.60,1012448,29,20016,-81
2021-06-18 13:53:48,37.10,37.10,37.10,65.80,1014280,29,20031,-79
2021-06-18 13:54:18,37.10,37.10,37.10,65.20,1014747,29,19947,-80
2021-06-18 13:54:49,37.20,37.20,37.20,65.30,1014934,29,19950,-80
2021-06-18 13:55:20,37.30,37.30,37.30,65.50,1012515,29,19915,-81
2021-06-18 13:55:54,37.10,37.10,37.10,63.00,1014522,29,19919,-80
2021-06-18 13:56:24,37.30,37.30,37.30,63.40,1014605,29,19942,-80
2021-06-18 13:56:55,37.40,37.40,37.40,64.60,1014777,29,20552,-80
2021-06-18 13:57:26,37.50,37.50,37.50,62.60,1014522,29,19911,-79
2021-06-18 13:57:57,37.40,37.40,37.40,63.30,1014503,29,19926,-80
2021-06-18 13:58:27,37.50,37.50,37.50,63.10,1014459,29,19908,-79
2021-06-18 13:58:58,37.50,37.50,37.50,61.20,1014504,29,19922,-80
2021-06-18 13:59:29,37.50,37.50,37.50,61.80,1010407,29,19955,-80
2021-06-18 14:00:00,37.60,37.60,37.60,62.10,1006051,29,19920,-80
2021-06-18 14:00:30,37.60,37.60,37.60,60.90,1003088,29,19916,-82
2021-06-18 14:01:01,37.70,37.70,37.70,59.40,1002703,29,19912,-81
2021-06-18 14:01:34,37.70,37.70,37.70,62.00,1010556,29,19916,-82
2021-06-18 14:02:04,37.80,37.80,37.80,61.00,1014235,29,20351,-80
2021-06-18 14:02:35,37.90,37.90,37.90,58.80,1014263,29,20018,-80
2021-06-18 14:03:06,37.90,37.90,37.90,59.20,1013863,29,19911,-80
2021-06-18 14:03:36,37.80,37.80,37.80,58.30,1010627,29,20002,-80
2021-06-18 14:04:07,37.90,37.90,37.90,57.70,1010670,29,19915,-80
2021-06-18 14:04:37,37.40,37.40,37.40,58.10,1010594,29,19923,-80
2021-06-18 14:05:08,37.20,37.20,37.20,58.60,1011172,29,19919,-80
2021-06-18 14:05:39,37.20,37.20,37.20,58.90,1009380,29,19916,-81
2021-06-18 14:06:10,37.40,37.40,37.40,61.00,1009395,29,20442,-80
2021-06-18 14:06:40,37.70,37.70,37.70,60.80,1010771,29,19983,-80
2021-06-18 14:07:12,38.00,38.00,38.00,59.50,1011233,29,19918,-81
2021-06-18 14:07:43,37.60,37.60,37.60,59.40,1011464,29,19915,-80
2021-06-18 14:08:13,37.30,37.30,37.30,61.90,1011278,29,20339,-78
2021-06-18 14:08:44,37.40,37.40,37.40,62.80,1013845,29,20354,-77
2021-06-18 14:09:14,37.70,37.70,37.70,58.50,1015363,29,19915,-78
2021-06-18 14:09:49,37.80,37.80,37.80,57.60,1014774,29,19922,-79
2021-06-18 14:10:20,37.80,37.80,37.80,57.30,1014443,29,20551,-79
2021-06-18 14:10:50,37.80,37.80,37.80,58.60,1014732,29,19967,-78
2021-06-18 14:11:23,37.80,37.80,37.80,60.50,1015015,29,19911,-79
2021-06-18 14:11:54,37.60,37.60,37.60,57.30,1015278,29,20319,-78
2021-06-18 14:12:25,37.50,37.50,37.50,59.00,1015115,29,20054,-79
2021-06-18 14:12:55,37.60,37.60,37.60,59.20,1015119,29,19915,-79
2021-06-18 14:13:26,37.50,37.50,37.50,56.80,1015660,29,19918,-79
2021-06-18 14:13:59,36.50,36.50,36.50,58.00,1015145,29,20345,-79
2021-06-18 14:14:37,35.70,35.70,35.70,58.00,1015109,29,19914,-79
2021-06-18 14:15:09,35.70,35.70,35.70,58.50,1014597,29,20286,-79
2021-06-18 14:15:48,35.70,35.70,35.70,62.30,1012875,29,19907,-79
2021-06-18 14:16:18,35.90,35.90,35.90,58.30,1014808,29,19976,-78
2021-06-18 14:16:52,35.80,35.80,35.80,58.20,1014836,29,20410,-79
2021-06-18 14:17:22,35.60,35.60,35.60,58.50,1015393,29,19911,-79
2021-06-18 14:17:54,35.60,35.60,35.60,58.60,1015030,29,19964,-79
2021-06-18 14:18:24,35.60,35.60,35.60,58.00,1014695,29,19957,-79
2021-06-18 14:18:55,35.60,35.60,35.60,60.20,1014410,29,19911,-78
2021-06-18 14:19:25,35.70,35.70,35.70,61.40,1011218,29,19916,-79
2021-06-18 14:19:58,35.70,35.70,35.70,60.90,1010684,29,19916,-79
2021-06-18 14:20:29,35.70,35.70,35.70,59.30,1011047,29,19911,-79
2021-06-18 14:21:00,35.70,35.70,35.70,58.70,1014589,29,19911,-78
2021-06-18 14:21:30,35.70,35.70,35.70,57.90,1015137,29,20426,-78
2021-06-18 14:22:02,35.60,35.60,35.60,57.90,1014672,29,19907,-78
2021-06-18 14:22:33,35.50,35.50,35.50,59.20,1010799,29,20409,-79
2021-06-18 14:23:04,35.30,35.30,35.30,59.40,1011096,29,20010,-79
2021-06-18 14:23:34,34.90,34.90,34.90,59.40,1011032,29,20363,-79
2021-06-18 14:24:05,34.80,34.80,34.80,58.90,1007263,29,20358,-79
2021-06-18 14:24:36,34.70,34.70,34.70,58.70,1010883,29,19904,-78
2021-06-18 14:25:07,34.70,34.70,34.70,59.60,1011064,29,19908,-78
2021-06-18 14:25:38,34.70,34.70,34.70,64.30,1009334,29,19911,-79
2021-06-18 14:26:09,34.60,34.60,34.60,63.00,1014632,29,19998,-78
2021-06-18 14:26:39,34.30,34.30,34.30,64.40,1012977,29,20354,-79
2021-06-18 14:27:10,34.40,34.40,34.40,64.70,1015093,29,19915,-82
2021-06-18 14:27:41,34.40,34.40,34.40,66.10,1014988,29,19907,-81
2021-06-18 14:28:12,34.30,34.30,34.30,66.70,1014868,29,19915,-78
2021-06-18 14:28:42,34.30,34.30,34.30,63.30,1014909,29,19919,-80
2021-06-18 14:29:13,34.30,34.30,34.30,66.00,1015166,29,19911,-79
2021-06-18 14:29:44,34.30,34.30,34.30,68.80,1014804,29,19914,-80
2021-06-18 14:30:14,34.10,34.10,34.10,68.00,1015486,29,20524,-79
2021-06-18 14:30:46,34.10,34.10,34.10,63.90,1014889,29,19910,-79
2021-06-18 14:31:18,33.90,33.90,33.90,64.30,1015083,29,19998,-79
2021-06-18 14:31:50,33.60,33.60,33.60,64.60,1014923,29,20002,-79
2021-06-18 14:32:21,33.20,33.20,33.20,65.40,1015293,29,19990,-79
2021-06-18 14:32:54,33.20,33.20,33.20,64.70,1014501,29,19915,-79
2021-06-18 14:33:25,33.30,33.30,33.30,65.20,1010778,29,19904,-82
2021-06-18 14:33:55,33.30,33.30,33.30,66.80,1010896,29,20747,-83
2021-06-18 14:34:26,33.10,33.10,33.10,66.00,1011564,29,20059,-81
2021-06-18 14:34:56,33.20,33.20,33.20,65.30,1014733,29,19950,-79
2021-06-18 14:35:27,33.20,33.20,33.20,65.30,1014796,29,19913,-79
2021-06-18 14:35:58,33.20,33.20,33.20,68.00,1013280,29,19912,-79
2021-06-18 14:36:28,33.20,33.20,33.20,66.40,1014936,29,19947,-79
2021-06-18 14:37:54,33.00,33.00,33.00,66.90,1004512,29,19924,-79
2021-06-18 14:38:24,33.10,33.10,33.10,66.70,1015136,29,19908,-79
2021-06-18 14:38:55,33.10,33.10,33.10,65.10,1014966,29,20533,-79
2021-06-18 14:39:32,33.10,33.10,33.10,65.40,1015109,29,19919,-79
2021-06-18 14:40:07,33.20,33.20,33.20,63.90,1014543,29,20346,-79
2021-06-18 14:40:37,33.20,33.20,33.20,65.70,1010964,29,20543,-79
2021-06-18 14:41:08,33.20,33.20,33.20,67.50,1009017,29,19954,-79
2021-06-18 14:41:39,33.20,33.20,33.20,69.20,1011253,29,19911,-79
2021-06-18 14:42:10,33.20,33.20,33.20,66.60,1014907,29,20438,-79
2021-06-18 14:42:41,33.20,33.20,33.20,66.10,1014772,29,19914,-80
2021-06-18 14:43:11,33.10,33.10,33.10,66.50,1014986,29,19918,-79
2021-06-18 14:43:42,33.00,33.00,33.00,66.50,1015158,29,19914,-80
2021-06-18 14:44:12,33.10,33.10,33.10,67.20,1014670,29,19966,-79
2021-06-18 14:44:43,33.40,33.40,33.40,67.80,1014403,29,20449,-79
2021-06-18 14:45:14,33.60,33.60,33.60,68.80,1015022,29,19912,-79
2021-06-18 14:45:45,33.80,33.80,33.80,64.90,1008871,29,19926,-79
2021-06-18 14:46:15,34.00,34.00,34.00,65.90,1011059,29,20463,-79
2021-06-18 14:46:46,34.30,34.30,34.30,65.90,1014519,29,20481,-79
2021-06-18 14:47:17,34.60,34.60,34.60,66.30,1011053,29,20007,-80
2021-06-18 14:47:47,34.50,34.50,34.50,64.50,1014520,29,20498,-80
2021-06-18 14:48:18,34.60,34.60,34.60,64.90,1014996,29,19908,-80
2021-06-18 14:48:48,34.70,34.70,34.70,67.80,1010976,29,19908,-79
2021-06-18 14:49:19,34.70,34.70,34.70,64.10,1014403,29,19915,-80
2021-06-18 14:49:50,35.10,35.10,35.10,64.40,1014220,29,20679,-79
2021-06-18 14:50:21,35.50,35.50,35.50,64.30,1014788,29,19934,-81
2021-06-18 14:50:51,35.50,35.50,35.50,65.20,1015225,29,19919,-81
2021-06-18 14:51:22,35.20,35.20,35.20,64.90,1015068,29,20435,-81
2021-06-18 14:51:54,35.30,35.30,35.30,67.20,1014964,29,20355,-80
2021-06-18 14:52:24,35.30,35.30,35.30,66.70,1014881,29,20318,-81
2021-06-18 14:52:55,35.50,35.50,35.50,66.30,1014623,29,19915,-80
2021-06-18 14:53:26,35.70,35.70,35.70,65.70,1014666,29,20299,-81
2021-06-18 14:53:56,35.70,35.70,35.70,64.70,1014922,29,19927,-81
2021-06-18 14:54:33,35.80,35.80,35.80,64.20,1015022,29,20037,-80
2021-06-18 14:55:04,35.70,35.70,35.70,64.10,1014899,29,20006,-81
2021-06-18 14:55:35,35.90,35.90,35.90,62.90,1014879,29,20441,-78
2021-06-18 14:56:05,35.90,35.90,35.90,63.90,1012932,29,20118,-78
2021-06-18 14:56:37,35.90,35.90,35.90,64.00,1015191,29,19962,-78
2021-06-18 14:57:08,36.10,36.10,36.10,63.50,1014835,29,19911,-78
2021-06-18 14:57:39,36.00,36.00,36.00,62.00,1014526,29,19919,-78
2021-06-18 14:58:10,36.30,36.30,36.30,62.30,1014864,29,19915,-78
2021-06-18 14:58:40,36.30,36.30,36.30,64.50,1014768,29,19942,-80
2021-06-18 14:59:11,36.10,36.10,36.10,67.50,1014748,29,20407,-81
2021-06-18 14:59:41,35.70,35.70,35.70,65.60,1014478,29,19911,-80
2021-06-18 15:00:15,36.00,36.00,36.00,66.80,1015294,29,19958,-80
2021-06-18 15:00:46,35.80,35.80,35.80,67.70,1014988,29,19965,-80
2021-06-18 15:01:17,36.10,36.10,36.10,68.60,1015053,29,19918,-80
2021-06-18 15:01:47,35.70,35.70,35.70,68.90,1014759,29,19918,-80
2021-06-18 15:02:18,35.50,35.50,35.50,70.10,1015354,29,20359,-80
2021-06-18 15:02:48,35.40,35.40,35.40,69.80,1014697,29,19966,-80
2021-06-18 15:03:19,35.80,35.80,35.80,68.70,1014481,29,19918,-80
2021-06-18 15:03:49,36.10,36.10,36.10,69.10,1010912,29,19923,-80
2021-06-18 15:04:20,35.80,35.80,35.80,69.10,1006903,29,19912,-80
2021-06-18 15:04:50,35.70,35.70,35.70,71.70,1006858,29,19935,-80
2021-06-18 15:05:21,36.00,36.00,36.00,70.20,1010906,29,20122,-80
2021-06-18 15:05:52,36.30,36.30,36.30,69.50,1013001,29,20387,-81
2021-06-18 15:06:22,36.50,36.50,36.50,69.20,1014912,29,20074,-80
2021-06-18 15:06:53,36.70,36.70,36.70,70.30,1014938,29,19911,-80
2021-06-18 15:07:23,36.50,36.50,36.50,71.10,1015260,29,19939,-80
2021-06-18 15:07:54,36.70,36.70,36.70,70.30,1014765,29,19915,-80
2021-06-18 15:08:25,36.40,36.40,36.40,70.20,1014318,29,20142,-81
2021-06-18 15:08:55,36.50,36.50,36.50,71.60,1011405,29,19921,-80
2021-06-18 15:09:26,36.00,36.00,36.00,72.80,1011204,29,20021,-80
2021-06-18 15:09:56,36.30,36.30,36.30,72.10,1010871,29,19924,-80
2021-06-18 15:10:27,36.60,36.60,36.60,71.90,1012960,29,19911,-81
2021-06-18 15:10:57,36.90,36.90,36.90,71.60,1015100,29,19934,-79
2021-06-18 15:11:28,37.10,37.10,37.10,70.90,1014938,29,19962,-79
2021-06-18 15:11:59,36.80,36.80,36.80,70.60,1014945,29,20066,-79
2021-06-18 15:12:29,36.60,36.60,36.60,70.40,1015157,29,20351,-79
2021-06-18 15:13:00,36.40,36.40,36.40,71.40,1014728,29,19915,-79
2021-06-18 15:13:30,36.60,36.60,36.60,68.80,1015014,29,20385,-78
2021-06-18 15:14:01,36.80,36.80,36.80,69.20,1015126,29,20370,-81
2021-06-18 15:14:31,36.80,36.80,36.80,70.10,1014994,29,20363,-79
2021-06-18 15:15:02,36.90,36.90,36.90,70.00,1014686,29,20068,-80
2021-06-18 15:15:32,37.00,37.00,37.00,70.90,1014929,29,19903,-79
2021-06-18 15:16:03,36.80,36.80,36.80,70.80,1012967,29,19938,-80
2021-06-18 15:16:33,36.90,36.90,36.90,71.00,1014460,29,19930,-79
2021-06-18 15:17:04,37.00,37.00,37.00,71.00,1014450,29,19942,-79
2021-06-18 15:17:37,37.10,37.10,37.10,71.10,1010835,29,20600,-80
2021-06-18 15:18:08,36.90,36.90,36.90,71.60,1010945,29,19911,-79
2021-06-18 15:18:38,36.70,36.70,36.70,72.50,1014573,29,20002,-80
2021-06-18 15:19:09,36.60,36.60,36.60,72.50,1014791,29,20080,-80
2021-06-18 15:19:41,36.70,36.70,36.70,72.30,1014585,29,19907,-79
2021-06-18 15:20:12,36.80,36.80,36.80,72.30,1014628,29,19920,-79
2021-06-18 15:20:44,37.20,37.20,37.20,72.30,1014380,29,20010,-79
2021-06-18 15:21:14,37.30,37.30,37.30,72.00,1014827,29,20397,-80
2021-06-18 15:21:45,36.50,36.50,36.50,71.50,1014796,29,19919,-79
2021-06-18 15:22:16,36.10,36.10,36.10,72.00,1010615,29,19912,-79
2021-06-18 15:22:46,36.30,36.30,36.30,72.60,1008462,29,19950,-79
2021-06-18 15:23:17,36.70,36.70,36.70,72.80,1015108,29,19903,-79
2021-06-18 15:23:47,37.30,37.30,37.30,71.50,1014569,29,19907,-80
2021-06-18 15:24:18,37.50,37.50,37.50,71.40,1014767,29,19911,-79
2021-06-18 15:24:48,37.70,37.70,37.70,70.60,1012655,29,19914,-79
2021-06-18 15:25:19,37.90,37.90,37.90,70.70,1014988,29,20339,-79
2021-06-18 15:25:51,38.30,38.30,38.30,70.70,1014656,29,20160,-79
2021-06-18 15:26:22,38.10,38.10,38.10,70.60,1012642,29,20632,-79
2021-06-18 15:26:52,38.00,38.00,38.00,69.90,1015251,29,19919,-79
2021-06-18 15:27:23,37.80,37.80,37.80,70.20,1014814,29,19908,-80
2021-06-18 15:27:54,37.50,37.50,37.50,70.20,1012745,29,20335,-79
2021-06-18 15:28:24,37.60,37.60,37.60,70.00,1015155,29,19928,-79
2021-06-18 15:28:56,37.70,37.70,37.70,69.60,1013224,29,19958,-79
2021-06-18 15:29:27,37.90,37.90,37.90,70.20,1010984,29,20002,-80
2021-06-18 15:29:58,38.20,38.20,38.20,70.30,1013497,29,20356,-79
2021-06-18 15:30:28,38.00,38.00,38.00,70.00,1011057,29,19915,-80
2021-06-18 15:30:59,38.10,38.10,38.10,69.90,1010700,29,20010,-80
2021-06-18 15:31:30,38.30,38.30,38.30,70.40,1012104,29,19978,-80
2021-06-18 15:32:01,38.00,38.00,38.00,69.20,1015074,29,20517,-79
2021-06-18 15:32:31,38.00,38.00,38.00,70.10,1015192,29,20290,-79
2021-06-18 15:33:02,37.90,37.90,37.90,70.50,1013114,29,19922,-79
2021-06-18 15:33:32,37.60,37.60,37.60,70.30,1013469,29,19911,-80
2021-06-18 15:34:03,37.80,37.80,37.80,72.50,1015096,29,20486,-80
2021-06-18 15:34:36,37.70,37.70,37.70,70.20,1014689,29,19947,-79
2021-06-18 15:35:07,37.90,37.90,37.90,70.70,1014813,29,19964,-80
2021-06-18 15:35:38,38.00,38.00,38.00,70.50,1014869,29,20540,-79
2021-06-18 15:36:08,38.00,38.00,38.00,70.60,1013138,29,19912,-79
2021-06-18 15:36:42,37.90,37.90,37.90,72.60,1014578,29,19915,-79
2021-06-18 15:37:12,37.80,37.80,37.80,71.20,1014788,29,20343,-79
2021-06-18 15:37:43,38.00,38.00,38.00,69.60,1014812,29,19911,-79
2021-06-18 15:38:13,38.00,38.00,38.00,69.60,1014415,29,19998,-79
2021-06-18 15:38:44,37.70,37.70,37.70,71.60,1011664,29,20026,-79
2021-06-18 15:39:18,36.80,36.80,36.80,72.30,1013232,29,19918,-82
2021-06-18 15:39:49,36.60,36.60,36.60,72.80,1003853,29,19920,-81
2021-06-18 15:40:20,36.80,36.80,36.80,71.50,1006112,29,19974,-80
2021-06-18 15:40:50,37.00,37.00,37.00,72.60,1004716,29,19907,-83
2021-06-18 15:41:21,36.70,36.70,36.70,72.00,1007039,29,19919,-82
2021-06-18 15:41:51,36.30,36.30,36.30,72.80,1012646,29,20487,-81
2021-06-18 15:42:22,36.20,36.20,36.20,75.50,1018375,29,20009,-79
2021-06-18 15:42:53,36.10,36.10,36.10,73.70,1014963,29,20018,-79
2021-06-18 15:43:23,36.60,36.60,36.60,72.40,1015217,29,19955,-79
2021-06-18 15:43:54,36.70,36.70,36.70,73.80,1014842,29,20386,-80
2021-06-18 15:44:24,36.20,36.20,36.20,72.80,1011226,29,19912,-79
2021-06-18 15:44:58,35.90,35.90,35.90,72.80,1015349,29,19962,-80
2021-06-18 15:45:29,35.80,35.80,35.80,73.00,1015255,29,19911,-80
2021-06-18 15:45:59,35.90,35.90,35.90,73.10,1014581,29,19997,-80
2021-06-18 15:46:30,36.10,36.10,36.10,72.20,1014961,29,19907,-79
2021-06-18 15:47:02,36.50,36.50,36.50,72.80,1013233,29,20482,-80
2021-06-18 15:47:33,36.90,36.90,36.90,73.30,1015175,29,19915,-79
2021-06-18 15:48:04,37.20,37.20,37.20,71.20,1014937,29,19915,-79
2021-06-18 15:48:36,37.50,37.50,37.50,69.80,1014564,29,19998,-80
2021-06-18 15:49:07,37.50,37.50,37.50,69.20,1014576,29,19957,-78
2021-06-18 15:49:38,37.70,37.70,37.70,69.30,1015169,29,19966,-78
2021-06-18 15:50:09,37.90,37.90,37.90,68.70,1013740,29,20510,-79
2021-06-18 15:50:40,37.80,37.80,37.80,68.50,1012555,29,19916,-79
2021-06-18 15:51:10,37.90,37.90,37.90,69.00,1014896,29,20379,-79
2021-06-18 15:51:41,38.20,38.20,38.20,68.50,1010300,29,19912,-79
2021-06-18 15:52:12,37.90,37.90,37.90,68.30,1011063,29,20470,-78
2021-06-18 15:52:43,37.50,37.50,37.50,69.20,1014197,29,20562,-79
2021-06-18 15:53:13,37.50,37.50,37.50,68.50,1014951,29,20362,-79
2021-06-18 15:53:44,37.60,37.60,37.60,68.90,1014142,29,19907,-79
2021-06-18 15:54:15,37.10,37.10,37.10,68.10,1014771,29,19911,-80
2021-06-18 15:54:45,36.80,36.80,36.80,67.70,1014325,29,20002,-80
2021-06-18 15:55:19,36.80,36.80,36.80,68.60,1014132,29,20097,-80
2021-06-18 15:55:50,36.70,36.70,36.70,67.60,1013762,29,19915,-80
2021-06-18 15:56:20,36.50,36.50,36.50,69.20,1007048,29,20502,-79
2021-06-18 15:56:51,36.20,36.20,36.20,68.60,1010628,29,19920,-80
2021-06-18 15:57:21,36.30,36.30,36.30,70.70,1006683,29,19987,-80
2021-06-18 15:57:52,36.50,36.50,36.50,70.10,1004811,29,20002,-80
2021-06-18 15:58:23,36.50,36.50,36.50,70.80,1006692,29,19920,-80
2021-06-18 15:58:54,36.60,36.60,36.60,69.40,1010931,29,20453,-80
2021-06-18 15:59:25,37.00,37.00,37.00,68.50,1014491,29,19907,-80
2021-06-18 15:59:56,37.50,37.50,37.50,68.30,1014695,29,19918,-79
2021-06-18 16:00:26,38.00,38.00,38.00,67.60,1015156,29,19911,-80
2021-06-18 16:00:57,38.10,38.10,38.10,67.30,1015279,29,20716,-80
2021-06-18 16:01:27,38.50,38.50,38.50,68.00,1015804,29,20350,-80
2021-06-18 16:01:58,38.80,38.80,38.80,65.90,1016548,29,20355,-80
2021-06-18 16:02:30,38.90,38.90,38.90,65.50,1016006,29,19907,-80
2021-06-18 16:03:00,39.10,39.10,39.10,66.00,1016101,29,19911,-80
2021-06-18 16:03:33,39.00,39.00,39.00,66.40,1016335,29,19915,-80
2021-06-18 16:04:04,39.10,39.10,39.10,65.70,1016596,29,19969,-80
2021-06-18 16:04:35,39.10,39.10,39.10,65.60,1016344,29,19918,-80
2021-06-18 16:05:06,39.00,39.00,39.00,67.40,1015778,29,20507,-80
2021-06-18 16:05:36,38.20,38.20,38.20,67.10,1015789,29,19911,-81
2021-06-18 16:06:07,38.40,38.40,38.40,66.60,1016157,29,19912,-80
2021-06-18 16:06:38,38.40,38.40,38.40,67.20,1016665,29,19915,-80
2021-06-18 16:07:08,37.90,37.90,37.90,66.80,1014321,29,19970,-80
2021-06-18 16:07:39,38.00,38.00,38.00,66.10,1014832,29,19931,-80
2021-06-18 16:08:10,38.20,38.20,38.20,66.60,1015254,29,19915,-81
2021-06-18 16:08:41,37.60,37.60,37.60,67.00,1012911,29,19915,-80
2021-06-18 16:09:11,36.60,36.60,36.60,68.20,1015071,29,19911,-80
2021-06-18 16:09:42,36.90,36.90,36.90,68.50,1012375,29,20003,-80
2021-06-18 16:10:15,37.20,37.20,37.20,68.70,1012391,29,19960,-80
2021-06-18 16:10:46,37.60,37.60,37.60,68.60,1012421,29,19907,-80
2021-06-18 16:11:17,37.80,37.80,37.80,68.70,1011523,29,19908,-79
2021-06-18 16:11:48,37.60,37.60,37.60,67.90,1014563,29,19918,-80
2021-06-18 16:12:19,37.90,37.90,37.90,68.10,1014710,29,20452,-79
2021-06-18 16:12:49,38.10,38.10,38.10,67.00,1014720,29,19911,-79
2021-06-18 16:13:20,38.30,38.30,38.30,67.20,1015056,29,19911,-80
2021-06-18 16:13:51,38.40,38.40,38.40,67.30,1014500,29,19911,-79
2021-06-18 16:14:21,38.60,38.60,38.60,67.10,1014583,29,19915,-79
2021-06-18 16:14:52,38.70,38.70,38.70,67.60,1014970,29,19926,-79
2021-06-18 16:15:23,38.80,38.80,38.80,67.50,1015173,29,19970,-79
2021-06-18 16:15:54,37.60,37.60,37.60,67.60,1014587,29,20410,-79
2021-06-18 16:16:24,37.50,37.50,37.50,67.50,1014708,29,20567,-79
2021-06-18 16:16:59,36.90,36.90,36.90,68.10,1012482,29,19964,-80
2021-06-18 16:17:30,36.40,36.40,36.40,67.90,1012913,29,19915,-79
2021-06-18 16:18:00,35.90,35.90,35.90,67.60,1014306,29,19911,-79
2021-06-18 16:18:31,35.80,35.80,35.80,69.60,1010676,29,19907,-80
2021-06-18 16:19:02,35.30,35.30,35.30,71.10,1011027,29,19919,-79
2021-06-18 16:19:34,35.90,35.90,35.90,70.60,1010964,29,20375,-79
2021-06-18 16:20:05,36.20,36.20,36.20,71.00,1010809,29,19919,-79
2021-06-18 16:20:36,36.70,36.70,36.70,71.10,1010785,29,19919,-80
2021-06-18 16:21:07,37.10,37.10,37.10,70.80,1011158,29,19944,-79
2021-06-18 16:21:38,36.30,36.30,36.30,71.60,1010898,29,19921,-80
2021-06-18 16:22:09,35.80,35.80,35.80,72.80,1010911,29,20282,-79
2021-06-18 16:22:44,35.90,35.90,35.90,73.30,1010677,29,20578,-80
2021-06-18 16:23:14,35.40,35.40,35.40,74.00,1011212,29,20395,-80
2021-06-18 16:23:48,35.50,35.50,35.50,73.90,1010390,29,19908,-81
2021-06-18 16:24:18,35.50,35.50,35.50,74.20,1008980,29,21949,-79
2021-06-18 16:24:49,35.70,35.70,35.70,75.20,1010397,29,20130,-80
2021-06-18 16:25:19,36.10,36.10,36.10,74.30,1010907,29,20418,-79
2021-06-18 16:25:50,36.50,36.50,36.50,73.80,1014351,29,20567,-80
2021-06-18 16:26:21,36.80,36.80,36.80,73.30,1013125,29,20335,-79
2021-06-18 16:26:52,37.10,37.10,37.10,73.60,1001191,29,19941,-79
2021-06-18 16:27:23,36.40,36.40,36.40,73.00,1003821,29,20369,-80
2021-06-18 16:27:54,35.90,35.90,35.90,73.90,1004815,29,20027,-79
2021-06-18 16:28:25,36.20,36.20,36.20,73.50,1007091,29,20376,-79
2021-06-18 16:28:55,36.10,36.10,36.10,73.60,1010675,29,19912,-79
2021-06-18 16:29:26,35.30,35.30,35.30,73.50,1006550,29,20276,-80
2021-06-18 16:29:57,35.00,35.00,35.00,75.10,1006557,29,19916,-80
2021-06-18 16:30:27,35.20,35.20,35.20,76.00,1006955,29,19919,-79
2021-06-18 16:30:58,35.40,35.40,35.40,76.60,1010463,29,20010,-79
2021-06-18 16:31:28,35.10,35.10,35.10,76.10,1014418,29,19911,-80
2021-06-18 16:32:00,35.20,35.20,35.20,78.90,1014572,29,19970,-80
2021-06-18 16:32:33,35.30,35.30,35.30,75.80,1015112,29,19912,-79
2021-06-18 16:33:03,35.90,35.90,35.90,75.80,1014165,29,20377,-79
2021-06-18 16:33:34,36.50,36.50,36.50,74.20,1010445,29,19922,-79
2021-06-18 16:34:05,37.00,37.00,37.00,73.90,1010427,29,19963,-79
2021-06-18 16:34:36,37.30,37.30,37.30,74.70,1006802,29,20515,-79
2021-06-18 16:35:09,37.60,37.60,37.60,73.20,1006503,29,19975,-79
2021-06-18 16:35:39,37.90,37.90,37.90,72.40,1010576,29,19919,-80
2021-06-18 16:36:10,37.40,37.40,37.40,71.50,1014579,29,20363,-79
2021-06-18 16:36:40,36.80,36.80,36.80,72.20,1013041,29,19907,-80
2021-06-18 16:37:11,36.40,36.40,36.40,72.90,1012720,29,19962,-80
2021-06-18 16:37:42,36.10,36.10,36.10,73.50,1014343,29,19919,-79
2021-06-18 16:38:12,35.90,35.90,35.90,73.30,1014703,29,19915,-80
2021-06-18 16:38:43,36.20,36.20,36.20,74.00,1014087,29,19957,-79
2021-06-18 16:39:14,35.50,35.50,35.50,72.70,1014318,29,20284,-79
2021-06-18 16:39:44,35.60,35.60,35.60,73.00,1014566,29,20409,-79
2021-06-18 16:40:16,35.40,35.40,35.40,72.30,1010601,29,20507,-80
2021-06-18 16:40:46,35.20,35.20,35.20,72.80,1010162,29,19968,-80
2021-06-18 16:41:17,35.50,35.50,35.50,73.30,1006461,29,20554,-80
2021-06-18 16:41:48,35.70,35.70,35.70,73.50,1003181,29,19916,-80
2021-06-18 16:42:18,36.00,36.00,36.00,73.30,1006927,29,20308,-80
2021-06-18 16:42:49,36.40,36.40,36.40,72.60,1006223,29,19992,-80
2021-06-18 16:43:20,36.50,36.50,36.50,72.80,1007006,29,20568,-80
2021-06-18 16:43:51,37.00,37.00,37.00,71.50,1006505,29,19919,-80
2021-06-18 16:44:22,37.40,37.40,37.40,70.30,1006888,29,19912,-80
2021-06-18 16:44:52,37.80,37.80,37.80,69.20,1006620,29,19912,-80
2021-06-18 16:45:25,38.10,38.10,38.10,70.30,1004806,29,20370,-80
2021-06-18 16:45:56,38.40,38.40,38.40,69.50,1010314,29,19919,-80
2021-06-18 16:46:26,38.50,38.50,38.50,71.10,1010668,29,19907,-80
2021-06-18 16:46:57,38.20,38.20,38.20,70.30,1012692,29,20487,-80
2021-06-18 16:47:28,37.40,37.40,37.40,71.00,1014345,29,19958,-80
2021-06-18 16:47:58,36.90,36.90,36.90,71.50,1008675,29,19971,-80
2021-06-18 16:48:29,37.40,37.40,37.40,71.50,1010580,29,19921,-79
2021-06-18 16:48:59,37.50,37.50,37.50,72.10,1010524,29,20431,-80
2021-06-18 16:49:30,36.70,36.70,36.70,71.80,1006791,29,19935,-80
2021-06-18 16:50:01,36.20,36.20,36.20,72.80,1006376,29,20386,-80
2021-06-18 16:50:31,36.30,36.30,36.30,72.80,1010679,29,19920,-80
2021-06-18 16:51:03,36.70,36.70,36.70,73.00,1010350,29,19915,-79
2021-06-18 16:51:33,37.10,37.10,37.10,72.40,1014412,29,20006,-80
2021-06-18 16:52:04,37.40,37.40,37.40,72.10,1014720,29,19911,-79
2021-06-18 16:52:35,37.50,37.50,37.50,71.50,1014608,29,20007,-80
2021-06-18 16:53:05,37.20,37.20,37.20,72.00,1014218,29,20338,-80
2021-06-18 16:53:36,37.20,37.20,37.20,71.50,1010609,29,19919,-80
2021-06-18 16:54:07,37.40,37.40,37.40,71.40,1010814,29,20360,-80
2021-06-18 16:54:37,37.30,37.30,37.30,71.90,1014395,29,19941,-81
2021-06-18 16:55:08,36.40,36.40,36.40,71.30,1014278,29,19951,-80
2021-06-18 16:55:39,36.40,36.40,36.40,72.00,1014350,29,20709,-80
2021-06-18 16:56:10,35.90,35.90,35.90,72.00,1010381,29,19975,-80
2021-06-18 16:56:40,35.70,35.70,35.70,72.80,1008475,29,19916,-80
2021-06-18 16:57:11,36.00,36.00,36.00,73.20,1006798,29,19972,-80
2021-06-18 16:57:42,35.80,35.80,35.80,73.50,1010824,29,20312,-80
2021-06-18 16:58:12,35.50,35.50,35.50,74.00,1014130,29,20007,-80
2021-06-18 16:58:43,35.40,35.40,35.40,74.30,1014163,29,19919,-80
2021-06-18 16:59:13,35.20,35.20,35.20,74.80,1014625,29,19959,-80
2021-06-18 16:59:44,35.40,35.40,35.40,75.40,1014272,29,19911,-80
2021-06-18 17:00:16,35.50,35.50,35.50,75.50,1014503,29,19907,-79
2021-06-18 17:00:47,35.70,35.70,35.70,75.20,1014204,29,19935,-80
2021-06-18 17:01:18,36.30,36.30,36.30,73.50,1015126,29,19918,-80
2021-06-18 17:01:55,36.70,36.70,36.70,72.90,1014146,29,20305,-80
2021-06-18 17:02:25,36.60,36.60,36.60,72.30,1014273,29,20719,-80
2021-06-18 17:02:56,36.50,36.50,36.50,72.30,1014293,29,19923,-80
2021-06-18 17:03:26,36.20,36.20,36.20,71.90,1011181,29,19955,-79
2021-06-18 17:03:57,36.20,36.20,36.20,72.30,1010411,29,20060,-79
2021-06-18 17:04:28,36.50,36.50,36.50,72.00,1006481,29,19912,-80
2021-06-18 17:04:59,36.60,36.60,36.60,71.90,1006696,29,19915,-80
2021-06-18 17:05:29,36.70,36.70,36.70,72.00,1011000,29,19908,-80
2021-06-18 17:06:01,36.50,36.50,36.50,71.80,1014142,29,19911,-81
2021-06-18 17:06:31,36.40,36.40,36.40,72.10,1014233,29,19949,-80
2021-06-18 17:07:02,36.00,36.00,36.00,72.30,1012119,29,19945,-80
2021-06-18 17:07:33,36.10,36.10,36.10,72.30,1014452,29,20284,-79
2021-06-18 17:08:04,36.20,36.20,36.20,72.10,1013981,29,19922,-79
2021-06-18 17:08:36,36.30,36.30,36.30,72.50,1012522,29,20062,-80
2021-06-18 17:09:08,35.80,35.80,35.80,72.80,1010673,29,19959,-80
2021-06-18 17:09:40,35.50,35.50,35.50,72.80,1007138,29,19967,-79
2021-06-18 17:10:11,35.40,35.40,35.40,71.70,1010284,29,19916,-79
2021-06-18 17:10:42,35.40,35.40,35.40,72.50,1010291,29,19970,-80
2021-06-18 17:11:14,35.50,35.50,35.50,73.20,1010885,29,19907,-79
2021-06-18 17:11:44,34.90,34.90,34.90,73.50,1010561,29,19912,-79
2021-06-18 17:12:24,34.30,34.30,34.30,74.60,1010788,29,19990,-80
2021-06-18 17:13:13,34.30,34.30,34.30,74.50,1010246,29,20119,-80
2021-06-18 17:14:02,33.50,33.50,33.50,75.90,1010128,29,20006,-80
2021-06-18 17:14:50,33.40,33.40,33.40,77.20,1007698,29,20376,-80
2021-06-18 17:15:21,33.30,33.30,33.30,78.40,1010585,29,19939,-80
2021-06-18 17:15:52,33.60,33.60,33.60,77.10,1006314,29,19962,-80
2021-06-18 17:16:23,33.70,33.70,33.70,76.20,1009021,29,20107,-79
2021-06-18 17:16:54,33.70,33.70,33.70,75.80,1010356,29,19911,-79
2021-06-18 17:17:25,33.70,33.70,33.70,76.30,1014163,29,19912,-79
2021-06-18 17:17:56,33.70,33.70,33.70,76.60,1010260,29,19911,-80
2021-06-18 17:18:27,33.70,33.70,33.70,77.50,1010212,29,19911,-79
2021-06-18 17:18:58,33.70,33.70,33.70,76.20,1010551,29,19958,-79
2021-06-18 17:19:31,33.70,33.70,33.70,77.00,1010142,29,19930,-80
2021-06-18 17:20:03,33.70,33.70,33.70,76.60,1012524,29,20420,-80
2021-06-18 17:20:34,33.60,33.60,33.60,77.30,1014334,29,20124,-81
2021-06-18 17:21:09,33.60,33.60,33.60,76.60,1011039,29,19979,-80
2021-06-18 17:21:40,33.50,33.50,33.50,76.80,1014357,29,19918,-79
2021-06-18 17:22:10,33.00,33.00,33.00,77.50,1010461,29,20283,-80
2021-06-18 17:22:41,32.80,32.80,32.80,79.50,1007024,29,19954,-79
2021-06-18 17:23:12,32.80,32.80,32.80,78.00,1006729,29,19916,-80
2021-06-18 17:23:43,32.90,32.90,32.90,78.40,1002748,29,19912,-79
2021-06-18 17:24:16,32.90,32.90,32.90,78.70,1006651,29,19911,-80
2021-06-18 17:24:47,32.90,32.90,32.90,78.50,1006775,29,19912,-80
2021-06-18 17:25:17,32.80,32.80,32.80,78.40,1011342,29,20002,-80
2021-06-18 17:25:48,32.60,32.60,32.60,78.80,1014045,29,19958,-79
2021-06-18 17:26:19,32.30,32.30,32.30,79.40,1014195,29,19922,-79
2021-06-18 17:26:51,32.00,32.00,32.00,80.20,1014575,29,19920,-81
2021-06-18 17:27:21,32.00,32.00,32.00,79.80,1013627,29,19913,-80
2021-06-18 17:27:52,32.10,32.10,32.10,79.40,1012673,29,19947,-81
2021-06-18 17:28:22,32.20,32.20,32.20,79.80,1014577,29,19918,-81
2021-06-18 17:28:53,32.20,32.20,32.20,79.00,1014799,29,19918,-81
2021-06-18 17:29:23,32.30,32.30,32.30,79.60,1014523,29,19918,-80
2021-06-18 17:29:54,32.10,32.10,32.10,78.40,1014021,29,20010,-80
2021-06-18 17:30:25,32.10,32.10,32.10,79.80,1014609,29,20002,-81
2021-06-18 17:30:56,32.10,32.10,32.10,79.00,1014164,29,20387,-80
2021-06-18 17:31:27,32.10,32.10,32.10,79.40,1014337,29,19914,-81
2021-06-18 17:31:57,32.10,32.10,32.10,79.10,1014587,29,19911,-81
2021-06-18 17:32:28,31.90,31.90,31.90,79.40,1014416,29,20128,-81
2021-06-18 17:32:58,32.00,32.00,32.00,79.10,1010214,29,19926,-81
2021-06-18 17:33:29,32.00,32.00,32.00,78.10,1006632,29,19955,-81
2021-06-18 17:34:00,32.00,32.00,32.00,78.80,1006909,29,20002,-81
2021-06-18 17:34:30,32.00,32.00,32.00,78.00,1006689,29,19915,-81
2021-06-18 17:35:01,31.90,31.90,31.90,78.50,1010366,29,19912,-81
2021-06-18 17:35:32,31.90,31.90,31.90,78.30,1014540,29,19915,-81
2021-06-18 17:36:03,31.80,31.80,31.80,79.00,1014148,29,19915,-81
2021-06-18 17:36:33,31.80,31.80,31.80,79.80,1014538,29,19918,-81
2021-06-18 17:37:04,31.60,31.60,31.60,79.90,1010122,29,19938,-81
2021-06-18 17:37:35,31.20,31.20,31.20,80.10,1004854,29,19927,-81
2021-06-18 17:38:06,31.10,31.10,31.10,80.50,1002143,29,19921,-81
2021-06-18 17:38:37,31.20,31.20,31.20,80.10,1002700,29,19924,-81
2021-06-18 17:39:08,31.30,31.30,31.30,79.00,1011531,29,19983,-80
2021-06-18 17:39:38,31.40,31.40,31.40,79.60,1014779,29,19911,-80
2021-06-18 17:40:09,31.40,31.40,31.40,80.00,1015355,29,19915,-80
2021-06-18 17:40:40,31.40,31.40,31.40,79.60,1015289,29,19911,-81
2021-06-18 17:41:12,31.30,31.30,31.30,79.30,1015663,29,19978,-80
2021-06-18 17:41:43,31.40,31.40,31.40,79.20,1014738,29,20010,-81
2021-06-18 17:42:14,31.50,31.50,31.50,79.20,1015115,29,20302,-80
2021-06-18 17:42:44,31.50,31.50,31.50,79.30,1015022,29,19907,-80
2021-06-18 17:43:15,31.40,31.40,31.40,80.40,1015132,29,19911,-81
2021-06-18 17:43:46,31.30,31.30,31.30,79.60,1014736,29,19917,-81
2021-06-18 17:44:16,31.40,31.40,31.40,79.00,1015025,29,19911,-79
2021-06-18 17:44:47,31.40,31.40,31.40,79.00,1014975,29,19965,-79
2021-06-18 17:45:18,31.50,31.50,31.50,79.30,1015052,29,19962,-80
2021-06-18 17:45:48,31.50,31.50,31.50,79.10,1014583,29,20455,-81
2021-06-18 17:46:19,31.50,31.50,31.50,78.90,1015262,29,20529,-81
2021-06-18 17:46:50,31.40,31.40,31.40,79.30,1014859,29,20376,-80
2021-06-18 17:47:20,31.40,31.40,31.40,78.20,1013178,29,19918,-80
2021-06-18 17:47:51,31.40,31.40,31.40,79.00,1015048,29,19907,-80
2021-06-18 17:48:22,31.20,31.20,31.20,78.80,1014824,29,19907,-80
2021-06-18 17:48:52,31.20,31.20,31.20,79.40,1014716,29,19919,-80
2021-06-18 17:49:23,31.10,31.10,31.10,80.00,1010895,29,19919,-80
2021-06-18 17:49:53,31.10,31.10,31.10,80.00,1011236,29,20428,-80
2021-06-18 17:50:24,30.90,30.90,30.90,80.00,1010868,29,19923,-80
2021-06-18 17:50:57,30.90,30.90,30.90,80.50,1014739,29,19951,-80
2021-06-18 17:51:28,30.80,30.80,30.80,82.20,1014902,29,19925,-80
2021-06-18 17:51:59,30.60,30.60,30.60,81.00,1015223,29,20362,-80
2021-06-18 17:52:29,30.70,30.70,30.70,80.80,1010958,29,20363,-80
2021-06-18 17:53:00,30.80,30.80,30.80,80.50,1007033,29,19919,-80
2021-06-18 17:53:30,30.80,30.80,30.80,80.50,1011435,29,19912,-80
2021-06-18 17:54:01,30.90,30.90,30.90,80.40,1010884,29,19934,-80
2021-06-18 17:54:32,30.90,30.90,30.90,80.90,1011105,29,19912,-80
2021-06-18 17:55:03,31.00,31.00,31.00,81.10,1010833,29,20218,-80
2021-06-18 17:55:34,31.00,31.00,31.00,82.00,1010884,29,19912,-80
2021-06-18 17:56:04,31.00,31.00,31.00,82.20,1007049,29,19916,-80
2021-06-18 17:56:35,30.90,30.90,30.90,80.60,1007123,29,20426,-80
2021-06-18 17:57:06,31.00,31.00,31.00,81.20,1009013,29,19939,-81
2021-06-18 17:57:37,31.00,31.00,31.00,81.60,1006946,29,19944,-80
2021-06-18 17:58:09,30.90,30.90,30.90,81.20,1010843,29,19962,-80
2021-06-18 17:58:39,30.90,30.90,30.90,81.60,1014874,29,20007,-80
2021-06-18 17:59:11,30.90,30.90,30.90,82.00,1015257,29,20085,-80
2021-06-18 17:59:42,30.80,30.80,30.80,81.70,1014852,29,19911,-80
2021-06-18 18:00:12,30.80,30.80,30.80,82.30,1015176,29,19915,-80
2021-06-18 18:00:43,30.80,30.80,30.80,81.60,1011398,29,20452,-80
2021-06-18 18:01:14,30.80,30.80,30.80,82.70,1011042,29,19915,-80
2021-06-18 18:01:44,30.90,30.90,30.90,82.10,1010835,29,19926,-80
2021-06-18 18:02:15,31.00,31.00,31.00,80.80,1011175,29,19911,-80
2021-06-18 18:02:45,31.00,31.00,31.00,81.60,1011118,29,19917,-80
2021-06-18 18:03:16,31.00,31.00,31.00,79.50,1011089,29,19911,-80
2021-06-18 18:03:47,31.00,31.00,31.00,79.30,1010778,29,19912,-81
2021-06-18 18:04:18,30.90,30.90,30.90,80.50,1011404,29,19907,-80
2021-06-18 18:04:48,30.80,30.80,30.80,80.60,1007566,29,20437,-80
2021-06-18 18:05:19,30.80,30.80,30.80,80.40,1014833,29,19915,-82
2021-06-18 18:05:49,30.80,30.80,30.80,80.30,1011202,29,20556,-80
2021-06-18 18:06:20,30.80,30.80,30.80,80.80,1011185,29,19937,-83
2021-06-18 18:06:51,30.70,30.70,30.70,81.50,1010979,29,20402,-79
2021-06-18 18:07:23,30.70,30.70,30.70,80.50,1005111,29,19919,-81
2021-06-18 18:07:54,30.80,30.80,30.80,80.50,1007309,29,19920,-82
2021-06-18 18:08:26,30.80,30.80,30.80,79.80,1003018,29,19960,-82
2021-06-18 18:08:57,30.60,30.60,30.60,79.70,1003226,29,19922,-82
2021-06-18 18:09:27,30.70,30.70,30.70,80.40,1003274,29,19976,-83
2021-06-18 18:09:58,30.70,30.70,30.70,80.50,999849,29,20011,-83
2021-06-18 18:10:29,30.80,30.80,30.80,81.10,1003458,29,20019,-82
2021-06-18 18:11:00,30.80,30.80,30.80,81.70,1007509,29,19916,-83
2021-06-18 18:11:31,30.80,30.80,30.80,82.20,1011282,29,20382,-83
2021-06-18 18:12:02,30.80,30.80,30.80,80.50,1011142,29,20010,-84
2021-06-18 18:12:33,30.90,30.90,30.90,80.60,1009582,29,19999,-83
2021-06-18 18:13:03,30.80,30.80,30.80,80.80,1011089,29,19912,-82
2021-06-18 18:13:34,30.80,30.80,30.80,81.50,1011531,29,19922,-82
2021-06-18 18:14:06,30.80,30.80,30.80,82.70,1011177,29,19967,-83
2021-06-18 18:14:37,30.80,30.80,30.80,81.80,1010856,29,19911,-84
2021-06-18 18:15:08,30.80,30.80,30.80,82.70,1011216,29,19925,-89
2021-06-18 18:15:39,30.80,30.80,30.80,81.50,1007742,29,20006,-85
2021-06-18 18:16:09,30.70,30.70,30.70,81.90,1010750,29,19919,-87
2021-06-18 18:16:40,30.70,30.70,30.70,82.30,1014742,29,19915,-88
2021-06-18 18:17:11,30.60,30.60,30.60,82.10,1014386,29,19911,-87
2021-06-18 18:17:42,30.60,30.60,30.60,83.20,1012774,29,19911,-83
2021-06-18 18:18:13,30.70,30.70,30.70,82.90,1012241,29,20023,-83
2021-06-18 18:18:44,30.70,30.70,30.70,82.40,1010296,29,19920,-84
2021-06-18 18:19:14,30.70,30.70,30.70,83.30,1006222,29,19970,-83
2021-06-18 18:19:50,30.70,30.70,30.70,79.90,1007329,29,19935,-84
2021-06-18 18:20:21,30.60,30.60,30.60,80.90,1004757,29,20371,-84
2021-06-18 18:20:51,30.70,30.70,30.70,82.40,1005356,29,19932,-84
2021-06-18 18:21:22,30.40,30.40,30.40,81.50,1012564,29,19952,-84
2021-06-18 18:21:55,30.20,30.20,30.20,82.60,1015149,29,19942,-83
2021-06-18 18:22:25,30.00,30.00,30.00,83.00,1015305,29,20003,-84
2021-06-18 18:22:56,30.00,30.00,30.00,82.00,1015220,29,20359,-83
2021-06-18 18:23:27,30.00,30.00,30.00,82.50,1014964,29,20367,-83
2021-06-18 18:23:57,30.00,30.00,30.00,84.40,1014946,29,19919,-84
2021-06-18 18:24:28,30.10,30.10,30.10,81.50,1010790,29,20391,-83
2021-06-18 18:24:59,30.10,30.10,30.10,82.10,1011279,29,20092,-83
2021-06-18 18:25:30,30.10,30.10,30.10,82.30,1011195,29,19916,-83
2021-06-18 18:26:01,30.10,30.10,30.10,82.20,1010784,29,19912,-83
2021-06-18 18:26:34,30.10,30.10,30.10,82.80,1015065,29,20367,-83
2021-06-18 18:27:06,30.00,30.00,30.00,82.90,1014767,29,19915,-83
2021-06-18 18:27:36,30.00,30.00,30.00,83.10,1013710,29,19958,-84
2021-06-18 18:28:07,30.00,30.00,30.00,83.80,1014984,29,19924,-84
2021-06-18 18:28:37,30.00,30.00,30.00,81.00,1015343,29,20390,-83
2021-06-18 18:29:08,30.00,30.00,30.00,81.70,1014648,29,20426,-87
2021-06-18 18:29:39,30.00,30.00,30.00,82.70,1013129,29,20543,-84
2021-06-18 18:30:10,30.00,30.00,30.00,84.90,1015523,29,20422,-88
2021-06-18 18:30:41,30.00,30.00,30.00,83.60,1011715,29,20403,-88
2021-06-18 18:31:12,30.00,30.00,30.00,82.80,1008154,29,19918,-91
2021-06-18 18:31:42,30.00,30.00,30.00,82.70,1007402,29,19919,-90
2021-06-18 18:32:13,30.00,30.00,30.00,82.80,1003802,29,20447,-81
2021-06-18 18:32:43,30.00,30.00,30.00,83.20,1007661,29,19920,-82
2021-06-18 18:33:14,30.00,30.00,30.00,82.90,1014897,29,20654,-83
2021-06-18 18:33:45,29.90,29.90,29.90,83.50,1014331,29,19926,-82
2021-06-18 18:34:15,29.80,29.80,29.80,83.50,1013472,29,20385,-83
2021-06-18 18:34:46,29.90,29.90,29.90,83.90,1014621,29,19915,-85
2021-06-18 18:35:20,29.80,29.80,29.80,83.30,1011108,29,19928,-85
2021-06-18 18:35:54,29.70,29.70,29.70,83.50,1010045,29,19922,-86
2021-06-18 18:36:25,29.70,29.70,29.70,83.60,1007108,29,19912,-83
2021-06-18 18:36:59,29.80,29.80,29.80,84.70,1006516,29,19923,-83
2021-06-18 18:37:29,29.70,29.70,29.70,85.10,1006258,29,20403,-82
2021-06-18 18:38:00,29.70,29.70,29.70,84.20,1011158,29,19915,-82
2021-06-18 18:38:31,29.70,29.70,29.70,83.20,1014908,29,19915,-83
2021-06-18 18:39:03,29.70,29.70,29.70,82.30,1013275,29,20010,-84
2021-06-18 18:39:34,29.80,29.80,29.80,82.40,1015186,29,19919,-82
2021-06-18 18:40:05,29.80,29.80,29.80,83.30,1014615,29,19937,-83
2021-06-18 18:40:35,29.70,29.70,29.70,83.50,1015127,29,20014,-82
2021-06-18 18:41:06,29.60,29.60,29.60,85.80,1014803,29,20430,-82
2021-06-18 18:41:37,29.60,29.60,29.60,84.40,1014768,29,19922,-82
2021-06-18 18:42:13,29.60,29.60,29.60,84.70,1011210,29,19915,-85
2021-06-18 18:42:44,29.60,29.60,29.60,84.20,1011097,29,20019,-82
2021-06-18 18:43:14,29.60,29.60,29.60,83.80,1015027,29,19911,-82
2021-06-18 18:43:48,29.60,29.60,29.60,85.10,1014685,29,19911,-82
2021-06-18 18:44:19,29.60,29.60,29.60,85.60,1014948,29,19963,-82
2021-06-18 18:44:49,29.50,29.50,29.50,83.60,1014301,29,19983,-82
2021-06-18 18:45:21,29.40,29.40,29.40,83.70,1011438,29,19931,-82
2021-06-18 18:45:51,29.40,29.40,29.40,84.30,1013026,29,19919,-83
2021-06-18 18:46:22,29.40,29.40,29.40,84.40,1015183,29,19911,-82
2021-06-18 18:46:53,29.30,29.30,29.30,84.00,1015521,29,19922,-82
2021-06-18 18:47:24,29.30,29.30,29.30,84.20,1013968,29,20028,-82
2021-06-18 18:47:55,29.30,29.30,29.30,86.00,1013090,29,19922,-82
2021-06-18 18:48:26,29.40,29.40,29.40,85.80,1015323,29,20266,-92
2021-06-18 18:48:56,29.40,29.40,29.40,84.60,1009806,29,20010,-85
2021-06-18 18:49:27,29.30,29.30,29.30,84.30,1014891,29,20307,-83
2021-06-18 18:49:58,29.20,29.20,29.20,84.50,1009406,29,19923,-83
2021-06-18 18:50:38,29.20,29.20,29.20,84.90,1011228,29,19998,-84
2021-06-18 18:51:09,29.20,29.20,29.20,85.80,1011035,29,19915,-81
2021-06-18 18:51:40,29.30,29.30,29.30,85.20,1012528,29,20026,-83
2021-06-18 18:52:11,29.20,29.20,29.20,85.80,1015167,29,20062,-84
2021-06-18 18:52:41,29.20,29.20,29.20,86.40,1014704,29,20395,-82
2021-06-18 18:53:12,29.10,29.10,29.10,86.50,1014946,29,20322,-83
2021-06-18 18:53:42,29.10,29.10,29.10,85.70,1010795,29,19915,-83
2021-06-18 18:54:13,29.10,29.10,29.10,86.60,1011013,29,19919,-83
2021-06-18 18:54:44,29.10,29.10,29.10,87.30,1010898,29,20006,-83
2021-06-18 18:55:14,29.10,29.10,29.10,87.00,1015130,29,19931,-81
2021-06-18 18:55:47,29.10,29.10,29.10,86.60,1015048,29,20327,-83
2021-06-18 18:56:18,29.10,29.10,29.10,86.10,1014791,29,19907,-82
2021-06-18 18:56:48,29.00,29.00,29.00,87.00,1014620,29,19911,-82
2021-06-18 18:57:19,29.00,29.00,29.00,86.90,1014831,29,20344,-82
2021-06-18 18:57:50,28.90,28.90,28.90,85.70,1010380,29,19931,-83
2021-06-18 18:58:29,28.90,28.90,28.90,85.80,1014163,29,20035,-83
2021-06-18 18:59:03,28.80,28.80,28.80,86.30,1010589,29,19915,-83
2021-06-18 18:59:35,28.70,28.70,28.70,87.00,1012751,29,19990,-83
2021-06-18 19:00:07,28.80,28.80,28.80,88.70,1014909,29,19915,-83
2021-06-18 19:00:38,28.70,28.70,28.70,86.80,1015147,29,20007,-83
2021-06-18 19:01:11,28.70,28.70,28.70,87.40,1014935,29,19990,-82
2021-06-18 19:01:44,28.60,28.60,28.60,88.00,1015096,29,19946,-82
2021-06-18 19:02:14,28.60,28.60,28.60,88.10,1015204,29,20329,-84
2021-06-18 19:02:45,28.60,28.60,28.60,88.00,1014813,29,19915,-83
2021-06-18 19:03:16,28.50,28.50,28.50,87.90,1014650,29,19917,-83
2021-06-18 19:03:46,28.60,28.60,28.60,88.30,1014677,29,19942,-82
2021-06-18 19:04:17,28.50,28.50,28.50,87.60,1014988,29,20414,-81
2021-06-18 19:04:52,28.40,28.40,28.40,87.80,1014508,29,19933,-83
2021-06-18 19:05:28,28.30,28.30,28.30,88.00,1014619,29,19912,-84
2021-06-18 19:06:00,28.30,28.30,28.30,88.60,1014418,29,19915,-84
2021-06-18 19:06:30,28.30,28.30,28.30,88.90,1014858,29,19922,-84
2021-06-18 19:07:01,28.30,28.30,28.30,88.50,1014800,29,19922,-83
2021-06-18 19:07:32,28.10,28.10,28.10,88.80,1014940,29,19918,-82
2021-06-18 19:08:03,28.10,28.10,28.10,88.90,1008619,29,19915,-80
2021-06-18 19:08:34,28.10,28.10,28.10,89.40,1005171,29,20369,-80
2021-06-18 19:09:05,28.10,28.10,28.10,89.60,1001444,29,20311,-83
2021-06-18 19:09:35,28.00,28.00,28.00,89.50,1007068,29,20430,-81
2021-06-18 19:10:07,28.00,28.00,28.00,89.60,1003020,29,19923,-82
2021-06-18 19:10:38,27.90,27.90,27.90,89.60,1006910,29,19960,-82
2021-06-18 19:11:09,27.90,27.90,27.90,90.00,1007193,29,19908,-83
2021-06-18 19:11:39,27.90,27.90,27.90,90.00,1009071,29,19967,-83
2021-06-18 19:12:10,27.80,27.80,27.80,90.00,1010846,29,20390,-82
2021-06-18 19:12:41,27.80,27.80,27.80,90.30,1006931,29,20454,-82
2021-06-18 19:13:12,27.80,27.80,27.80,90.30,1008350,29,19940,-82
2021-06-18 19:13:42,27.80,27.80,27.80,90.10,1010626,29,19927,-82
2021-06-18 19:14:13,27.80,27.80,27.80,90.00,1010799,29,19962,-82
2021-06-18 19:14:44,27.70,27.70,27.70,90.10,1010907,29,19911,-80
2021-06-18 19:15:15,27.70,27.70,27.70,90.40,1010993,29,19908,-83
2021-06-18 19:15:45,27.70,27.70,27.70,90.50,1014479,29,19908,-82
2021-06-18 19:16:16,27.70,27.70,27.70,90.60,1014782,29,20002,-81
2021-06-18 19:16:47,27.70,27.70,27.70,90.40,1014377,29,19923,-83
2021-06-18 19:17:18,27.70,27.70,27.70,90.20,1010498,29,20316,-83
2021-06-18 19:17:49,27.70,27.70,27.70,90.30,1010713,29,19918,-80
2021-06-18 19:18:22,27.60,27.60,27.60,90.30,1012841,29,19907,-81
2021-06-18 19:18:55,27.60,27.60,27.60,90.50,1012882,29,19908,-81
2021-06-18 19:19:25,27.60,27.60,27.60,90.60,1015021,29,19904,-81
2021-06-18 19:19:56,27.50,27.50,27.50,90.70,1014555,29,19943,-81
2021-06-18 19:20:27,27.50,27.50,27.50,90.90,1010909,29,19939,-81
2021-06-18 19:20:58,27.50,27.50,27.50,90.60,1010896,29,19915,-81
2021-06-18 19:21:28,27.40,27.40,27.40,90.60,1011031,29,19998,-82
2021-06-18 19:21:59,27.40,27.40,27.40,90.80,1014562,29,20555,-80
2021-06-18 19:22:30,27.40,27.40,27.40,90.90,1015257,29,19954,-81
2021-06-18 19:23:01,27.30,27.30,27.30,90.90,1014826,29,19941,-81
2021-06-18 19:23:31,27.30,27.30,27.30,91.10,1014775,29,20393,-81
2021-06-18 19:24:02,27.30,27.30,27.30,91.20,1010781,29,20010,-81
2021-06-18 19:24:33,27.30,27.30,27.30,91.20,1010957,29,20332,-81
2021-06-18 19:25:04,27.30,27.30,27.30,91.20,1010692,29,20050,-81
2021-06-18 19:25:35,27.30,27.30,27.30,91.20,1014765,29,20007,-81
2021-06-18 19:26:06,27.20,27.20,27.20,91.40,1015016,29,19966,-82
2021-06-18 19:26:37,27.20,27.20,27.20,91.70,1012078,29,19911,-82
2021-06-18 19:27:08,27.10,27.10,27.10,91.70,1013240,29,20446,-81
2021-06-18 19:27:38,27.10,27.10,27.10,91.60,1014847,29,19990,-81
2021-06-18 19:28:09,27.10,27.10,27.10,91.80,1010756,29,19923,-81
2021-06-18 19:28:43,27.10,27.10,27.10,92.10,1006802,29,19927,-82
2021-06-18 19:29:14,27.00,27.00,27.00,92.20,1005713,29,20354,-81
2021-06-18 19:29:45,27.00,27.00,27.00,92.20,1007323,29,19967,-82
2021-06-18 19:30:16,27.00,27.00,27.00,92.00,1008923,29,19915,-81
2021-06-18 19:30:47,27.00,27.00,27.00,92.40,1006846,29,19916,-82
2021-06-18 19:31:18,27.00,27.00,27.00,92.50,1007322,29,20298,-83
2021-06-18 19:32:01,26.90,26.90,26.90,92.50,1010999,29,20002,-82
2021-06-18 19:32:32,26.90,26.90,26.90,92.40,1014910,29,19911,-81
2021-06-18 19:33:04,26.90,26.90,26.90,92.30,1014487,29,20487,-81
2021-06-18 19:33:35,26.80,26.80,26.80,92.70,1014765,29,19950,-82
2021-06-18 19:34:05,26.80,26.80,26.80,92.40,1013001,29,19973,-81
2021-06-18 19:34:36,26.80,26.80,26.80,92.50,1014253,29,20010,-81
2021-06-18 19:35:07,26.80,26.80,26.80,92.50,1012437,29,19914,-81
2021-06-18 19:35:38,26.80,26.80,26.80,92.50,1014300,29,19961,-82
2021-06-18 19:36:09,26.80,26.80,26.80,92.40,1014895,29,20375,-86
2021-06-18 19:36:40,26.70,26.70,26.70,92.40,1014692,29,20005,-86
2021-06-18 19:37:11,26.70,26.70,26.70,92.60,1014383,29,19923,-82
2021-06-18 19:37:45,26.60,26.60,26.60,92.40,1010502,29,20291,-82
2021-06-18 19:38:16,26.60,26.60,26.60,92.50,1010711,29,19993,-84
2021-06-18 19:38:47,26.60,26.60,26.60,92.50,1011279,29,20431,-82
2021-06-18 19:39:25,26.60,26.60,26.60,92.60,1014404,29,19931,-82
2021-06-18 19:39:57,26.60,26.60,26.60,92.70,1014481,29,19922,-82
2021-06-18 19:40:27,26.50,26.50,26.50,92.80,1014604,29,19907,-81
2021-06-18 19:40:58,26.50,26.50,26.50,93.00,1014628,29,20383,-81
2021-06-18 19:41:29,26.50,26.50,26.50,93.00,1014718,29,19915,-81
2021-06-18 19:41:59,26.40,26.40,26.40,93.00,1014410,29,20508,-80
2021-06-18 19:42:30,26.40,26.40,26.40,93.10,1010723,29,20002,-81
2021-06-18 19:43:00,26.40,26.40,26.40,92.40,1010724,29,19927,-81
2021-06-18 19:43:31,26.40,26.40,26.40,92.50,1014618,29,19915,-81
2021-06-18 19:44:02,26.40,26.40,26.40,92.80,1014397,29,19978,-82
2021-06-18 19:44:32,26.40,26.40,26.40,93.00,1014705,29,19961,-81
2021-06-18 19:45:03,26.40,26.40,26.40,93.10,1010629,29,19915,-81
2021-06-18 19:45:34,26.40,26.40,26.40,92.90,1010623,29,19971,-82
2021-06-18 19:46:04,26.40,26.40,26.40,92.90,1010530,29,19922,-82
2021-06-18 19:46:35,26.40,26.40,26.40,93.00,1014613,29,20370,-82
2021-06-18 19:47:06,26.40,26.40,26.40,93.00,1010294,29,20050,-82
2021-06-18 19:47:37,26.40,26.40,26.40,93.20,1006883,29,19950,-82
2021-06-18 19:48:07,26.40,26.40,26.40,93.20,1004974,29,19912,-82
2021-06-18 19:48:38,26.40,26.40,26.40,93.30,1007042,29,19950,-81
2021-06-18 19:49:09,26.40,26.40,26.40,93.10,1008850,29,20384,-81
2021-06-18 19:49:39,26.30,26.30,26.30,93.00,1014621,29,20489,-81
2021-06-18 19:50:11,26.30,26.30,26.30,93.20,1014778,29,19915,-81
2021-06-18 19:50:42,26.30,26.30,26.30,93.40,1014422,29,19919,-81
2021-06-18 19:51:12,26.30,26.30,26.30,93.50,1014542,29,19914,-83
2021-06-18 19:51:43,26.30,26.30,26.30,93.50,1014661,29,20025,-83
2021-06-18 19:52:14,26.20,26.20,26.20,93.50,1010829,29,19914,-81
2021-06-18 19:52:45,26.30,26.30,26.30,93.60,1010435,29,20042,-81
2021-06-18 19:53:15,26.20,26.20,26.20,93.70,1010246,29,19922,-83
2021-06-18 19:53:46,26.20,26.20,26.20,93.80,1006935,29,19920,-82
2021-06-18 19:54:17,26.20,26.20,26.20,93.80,1007109,29,19908,-85
2021-06-18 19:54:47,26.20,26.20,26.20,93.80,1010708,29,19904,-84
2021-06-18 19:55:18,26.10,26.10,26.10,93.80,1007199,29,20354,-83
2021-06-18 19:55:49,26.10,26.10,26.10,94.10,1010818,29,19941,-83
2021-06-18 19:56:19,26.10,26.10,26.10,94.10,1014642,29,19967,-84
2021-06-18 19:56:50,26.10,26.10,26.10,94.40,1014809,29,19907,-83
2021-06-18 19:57:21,26.10,26.10,26.10,94.50,1014973,29,19907,-83
2021-06-18 19:57:52,26.10,26.10,26.10,94.60,1014275,29,20405,-84
2021-06-18 19:58:22,26.10,26.10,26.10,94.60,1012427,29,19911,-83
2021-06-18 19:58:53,26.10,26.10,26.10,94.60,1012961,29,19922,-84
2021-06-18 19:59:25,26.10,26.10,26.10,94.70,1014316,29,19911,-84
2021-06-18 19:59:55,26.10,26.10,26.10,94.60,1010632,29,19907,-83
2021-06-18 20:00:27,26.10,26.10,26.10,94.70,1010691,29,19930,-84
2021-06-18 20:00:58,26.10,26.10,26.10,94.80,1011189,29,19914,-83
2021-06-18 20:01:29,26.10,26.10,26.10,94.90,1011008,29,19919,-84
2021-06-18 20:01:59,26.10,26.10,26.10,95.00,1014139,29,19911,-83
2021-06-18 20:02:30,26.10,26.10,26.10,95.40,1010405,29,19907,-83
2021-06-18 20:03:00,26.00,26.00,26.00,95.30,1010550,29,20431,-84
2021-06-18 20:03:31,26.10,26.10,26.10,95.40,1010488,29,19908,-83
2021-06-18 20:04:02,26.00,26.00,26.00,95.50,1010822,29,19907,-84
2021-06-18 20:04:32,26.00,26.00,26.00,95.60,1014475,29,19907,-83
2021-06-18 20:05:03,26.00,26.00,26.00,95.80,1012456,29,20524,-83
2021-06-18 20:05:34,26.00,26.00,26.00,95.60,1010720,29,20002,-84
2021-06-18 20:06:04,25.90,25.90,25.90,95.60,1008869,29,19911,-83
2021-06-18 20:06:35,25.90,25.90,25.90,95.80,1006930,29,19947,-83
2021-06-18 20:07:09,25.90,25.90,25.90,96.00,1006605,29,19911,-83
2021-06-18 20:07:46,25.90,25.90,25.90,96.20,1011068,29,19951,-82
2021-06-18 20:08:20,25.90,25.90,25.90,96.30,1012776,29,19926,-84
2021-06-18 20:08:59,25.90,25.90,25.90,96.50,1010277,29,19915,-83
2021-06-18 20:09:35,25.90,25.90,25.90,96.70,1010557,29,20018,-84
2021-06-18 20:10:12,25.80,25.80,25.80,96.80,1010432,29,20323,-84
2021-06-18 20:10:55,25.80,25.80,25.80,96.90,1008842,29,20351,-83
2021-06-18 20:11:28,25.80,25.80,25.80,96.90,1013707,29,19917,-84
2021-06-18 20:12:03,25.70,25.70,25.70,96.90,1015952,29,19911,-83
2021-06-18 20:12:37,25.70,25.70,25.70,97.00,1014503,29,19912,-83
2021-06-18 20:13:10,25.70,25.70,25.70,97.10,1014085,29,19907,-83
2021-06-18 20:13:44,25.70,25.70,25.70,97.30,1010349,29,20358,-83
2021-06-18 20:14:15,25.70,25.70,25.70,97.30,1011825,29,20370,-84
2021-06-18 20:14:46,25.70,25.70,25.70,97.50,1011288,29,19908,-82
2021-06-18 20:15:19,25.70,25.70,25.70,97.60,1011019,29,19918,-83
2021-06-18 20:16:16,25.60,25.60,25.60,98.10,1014139,29,20002,-82
2021-06-18 20:16:49,25.60,25.60,25.60,97.80,1014400,29,20279,-90
2021-06-18 20:17:27,25.60,25.60,25.60,97.90,1010414,29,19919,-84
2021-06-18 20:17:58,25.50,25.50,25.50,98.00,1010308,29,20067,-82
2021-06-18 20:18:29,25.50,25.50,25.50,98.00,1008773,29,20487,-83
2021-06-18 20:18:59,25.50,25.50,25.50,98.00,1009763,29,19912,-83
2021-06-18 20:19:30,25.50,25.50,25.50,98.20,1010850,29,19915,-81
2021-06-18 20:20:02,25.40,25.40,25.40,98.50,1014297,29,20010,-83
2021-06-18 20:20:33,25.40,25.40,25.40,98.70,1014482,29,19934,-81
2021-06-18 20:21:04,25.40,25.40,25.40,98.50,1014473,29,19943,-81
2021-06-18 20:21:35,25.40,25.40,25.40,98.70,1014837,29,19911,-81
2021-06-18 20:22:06,25.30,25.30,25.30,98.80,1014540,29,20371,-82
2021-06-18 20:22:36,25.30,25.30,25.30,98.90,1014623,29,19907,-81
2021-06-18 20:23:07,25.30,25.30,25.30,99.00,1014263,29,20006,-81
2021-06-18 20:23:38,25.30,25.30,25.30,99.10,1010369,29,19923,-81
2021-06-18 20:24:09,25.30,25.30,25.30,99.30,1010612,29,19958,-81
2021-06-18 20:24:39,25.30,25.30,25.30,99.20,1014621,29,20001,-82
2021-06-18 20:25:12,25.40,25.40,25.40,99.10,1013854,29,20006,-81
2021-06-18 20:25:42,25.30,25.30,25.30,98.80,1014558,29,20371,-82
2021-06-18 20:26:13,25.30,25.30,25.30,99.00,1014989,29,19911,-82
2021-06-18 20:26:44,25.30,25.30,25.30,99.20,1011003,29,20415,-81
2021-06-18 20:27:14,25.30,25.30,25.30,99.80,1010754,29,20279,-81
2021-06-18 20:27:45,25.30,25.30,25.30,99.40,1010750,29,19919,-82
2021-06-18 20:28:16,25.30,25.30,25.30,99.40,1010646,29,20611,-81
2021-06-18 20:28:47,25.30,25.30,25.30,99.60,1008539,29,19915,-82
2021-06-18 20:29:17,25.30,25.30,25.30,99.20,1013015,29,19971,-82
2021-06-18 20:29:48,25.30,25.30,25.30,99.00,1014134,29,19997,-80
2021-06-18 20:30:20,25.30,25.30,25.30,99.10,1014127,29,19990,-80
2021-06-18 20:30:50,25.30,25.30,25.30,99.00,1014269,29,19926,-80
2021-06-18 20:31:21,25.20,25.20,25.20,99.00,1014447,29,19957,-79
2021-06-18 20:31:51,25.20,25.20,25.20,99.00,1014600,29,19976,-80
2021-06-18 20:32:22,25.20,25.20,25.20,99.10,1014651,29,19918,-80
2021-06-18 20:32:53,25.20,25.20,25.20,99.00,1014584,29,19998,-79
2021-06-18 20:33:27,25.10,25.10,25.10,99.00,1014953,29,19911,-79
2021-06-18 20:33:59,25.10,25.10,25.10,99.20,1014908,29,19915,-79
2021-06-18 20:34:34,25.10,25.10,25.10,99.20,1014903,29,19922,-79
2021-06-18 20:35:14,25.10,25.10,25.10,99.30,1014521,29,19922,-79
2021-06-18 20:35:45,25.10,25.10,25.10,99.50,1014923,29,19915,-79
2021-06-18 20:36:16,25.10,25.10,25.10,99.60,1014730,29,20020,-79
2021-06-18 20:36:47,25.10,25.10,25.10,99.70,1014916,29,20006,-79
2021-06-18 20:37:18,25.10,25.10,25.10,99.90,1014837,29,20495,-80
2021-06-18 20:37:51,25.10,25.10,25.10,99.90,1013671,29,19932,-79
2021-06-18 20:38:23,25.10,25.10,25.10,99.90,1014017,29,19911,-79
2021-06-18 20:38:53,25.10,25.10,25.10,99.90,1013444,29,20375,-79
2021-06-18 20:39:24,25.10,25.10,25.10,99.90,1014392,29,20002,-79
2021-06-18 20:39:55,25.10,25.10,25.10,99.90,1014231,29,19918,-79
2021-06-18 20:40:26,25.10,25.10,25.10,99.90,1014418,29,20486,-80
2021-06-18 20:40:58,25.10,25.10,25.10,99.90,1014287,29,19920,-79
2021-06-18 20:41:30,25.00,25.00,25.00,99.90,1014461,29,19911,-79
2021-06-18 20:42:01,25.00,25.00,25.00,99.90,1014491,29,19975,-79
2021-06-18 20:42:31,25.00,25.00,25.00,99.90,1014447,29,20342,-79
2021-06-18 20:43:04,25.00,25.00,25.00,99.90,1014237,29,19915,-79
2021-06-18 20:43:36,25.00,25.00,25.00,99.90,1014592,29,19959,-79
2021-06-18 20:44:06,25.00,25.00,25.00,99.90,1014181,29,19930,-79
2021-06-18 20:44:37,25.00,25.00,25.00,99.90,1010523,29,20402,-79
2021-06-18 20:45:08,25.00,25.00,25.00,99.90,1006555,29,19912,-79
2021-06-18 20:45:39,25.00,25.00,25.00,99.90,1010856,29,19927,-79
2021-06-18 20:46:10,25.00,25.00,25.00,99.90,1010593,29,19922,-79
2021-06-18 20:46:41,25.00,25.00,25.00,99.90,1010822,29,20312,-79
2021-06-18 20:47:12,25.00,25.00,25.00,99.90,1014250,29,19958,-79
2021-06-18 20:47:43,25.00,25.00,25.00,99.90,1014333,29,19915,-79
2021-06-18 20:48:13,25.00,25.00,25.00,99.90,1010689,29,20247,-79
2021-06-18 20:48:45,24.90,24.90,24.90,99.90,1012891,29,19955,-79
2021-06-18 20:49:18,24.90,24.90,24.90,99.90,1014598,29,19915,-79
2021-06-18 20:49:48,24.90,24.90,24.90,99.90,1014571,29,19911,-79
2021-06-18 20:50:22,24.90,24.90,24.90,99.90,1014129,29,19919,-79
2021-06-18 20:50:53,24.90,24.90,24.90,99.90,1014678,29,20002,-79
2021-06-18 20:51:24,24.90,24.90,24.90,99.90,1014370,29,20439,-79
2021-06-18 20:51:55,24.90,24.90,24.90,99.90,1014695,29,19914,-79
2021-06-18 20:52:25,24.80,24.80,24.80,99.90,1010499,29,20404,-79
2021-06-18 20:52:56,24.80,24.80,24.80,99.90,1006606,29,19908,-79
2021-06-18 20:53:27,24.80,24.80,24.80,99.90,1006824,29,19915,-79
2021-06-18 20:53:58,24.80,24.80,24.80,99.90,1006465,29,19911,-79
2021-06-18 20:54:47,24.80,24.80,24.80,99.90,1006487,29,20343,-79
2021-06-18 20:55:19,24.80,24.80,24.80,99.90,1007950,29,20438,-79
2021-06-18 20:55:50,24.80,24.80,24.80,99.90,1013495,29,19935,-79
2021-06-18 20:56:20,24.80,24.80,24.80,99.90,1010402,29,20352,-79
2021-06-18 20:56:51,24.80,24.80,24.80,99.90,1010638,29,20378,-79
2021-06-18 20:57:21,24.80,24.80,24.80,99.90,1014607,29,20005,-79
2021-06-18 20:57:53,24.80,24.80,24.80,99.90,1014369,29,19919,-79
2021-06-18 20:58:23,24.80,24.80,24.80,99.90,1014913,29,19914,-80
2021-06-18 20:58:54,24.80,24.80,24.80,99.90,1012817,29,19926,-79
2021-06-18 20:59:24,24.80,24.80,24.80,99.90,1014989,29,19911,-81
2021-06-18 20:59:55,24.80,24.80,24.80,99.90,1014705,29,19921,-81
2021-06-18 21:00:26,24.80,24.80,24.80,99.90,1014678,29,19907,-80
2021-06-18 21:00:58,24.80,24.80,24.80,99.90,1010130,29,19915,-81
2021-06-18 21:01:28,24.80,24.80,24.80,99.90,1010641,29,20326,-80
2021-06-18 21:01:59,24.80,24.80,24.80,99.90,1010401,29,19973,-80
2021-06-18 21:02:29,24.70,24.70,24.70,99.90,1010940,29,19952,-81
2021-06-18 21:03:00,24.70,24.70,24.70,99.90,1014312,29,19917,-80
2021-06-18 21:03:30,24.70,24.70,24.70,99.90,1010475,29,20386,-80
2021-06-18 21:04:01,24.60,24.60,24.60,99.90,1006267,29,20022,-80
2021-06-18 21:04:31,24.60,24.60,24.60,99.90,1006864,29,19978,-80
2021-06-18 21:05:03,24.60,24.60,24.60,99.90,1010110,29,19912,-80
2021-06-18 21:05:34,24.60,24.60,24.60,99.90,1003121,29,19952,-79
2021-06-18 21:06:05,24.60,24.60,24.60,99.90,1006489,29,19951,-80
2021-06-18 21:06:35,24.60,24.60,24.60,99.90,1007195,29,20318,-80
2021-06-18 21:07:06,24.60,24.60,24.60,99.90,1010262,29,20007,-80
2021-06-18 21:07:45,24.60,24.60,24.60,99.90,1014746,29,19967,-81
2021-06-18 21:08:22,24.50,24.50,24.50,99.90,1014293,29,19913,-81
2021-06-18 21:08:55,24.50,24.50,24.50,99.90,1008296,29,19934,-81
2021-06-18 21:09:27,24.50,24.50,24.50,99.90,1006544,29,20259,-81
2021-06-18 21:09:58,24.50,24.50,24.50,99.90,998437,29,19924,-82
2021-06-18 21:10:32,24.50,24.50,24.50,99.90,1002800,29,20043,-82
2021-06-18 21:11:03,24.50,24.50,24.50,99.90,998771,29,19916,-82
2021-06-18 21:11:34,24.50,24.50,24.50,99.90,1003448,29,19931,-82
2021-06-18 21:12:24,24.50,24.50,24.50,99.90,1009932,29,19915,-82
2021-06-18 21:13:01,24.50,24.50,24.50,99.90,1012003,29,19915,-80
2021-06-18 21:13:35,24.50,24.50,24.50,99.90,1010817,29,19915,-82
2021-06-18 21:14:06,24.40,24.40,24.40,99.90,1009258,29,19922,-83
2021-06-18 21:14:40,24.40,24.40,24.40,99.90,1007358,29,19922,-82
2021-06-18 21:15:21,24.40,24.40,24.40,99.90,1008015,29,19919,-81
2021-06-18 21:16:02,24.40,24.40,24.40,99.90,1011209,29,20358,-82
2021-06-18 21:16:33,24.40,24.40,24.40,99.90,1010912,29,19922,-82
2021-06-18 21:17:04,24.40,24.40,24.40,99.90,1009918,29,20368,-81
2021-06-18 21:17:54,24.40,24.40,24.40,99.90,1011254,29,19912,-82
2021-06-18 21:18:28,24.40,24.40,24.40,99.90,1013335,29,19915,-81
2021-06-18 21:19:07,24.30,24.30,24.30,99.90,1012112,29,20327,-82
2021-06-18 21:19:38,24.30,24.30,24.30,99.90,1015229,29,19926,-83
2021-06-18 21:20:10,24.20,24.20,24.20,99.90,1015271,29,20378,-81
2021-06-18 21:20:44,24.30,24.30,24.30,99.90,1011092,29,20414,-81
2021-06-18 21:21:18,24.20,24.20,24.20,99.90,1007382,29,19952,-80
2021-06-18 21:21:48,24.20,24.20,24.20,99.90,1003294,29,19916,-80
2021-06-18 21:22:28,24.30,24.30,24.30,99.90,1000570,29,19940,-82
2021-06-18 21:23:05,24.20,24.20,24.20,99.90,1005466,29,20018,-82
2021-06-18 21:23:41,24.20,24.20,24.20,99.90,1005477,29,19999,-82
2021-06-18 21:24:18,24.20,24.20,24.20,99.90,1006483,29,20020,-82
2021-06-18 21:24:55,24.20,24.20,24.20,99.90,1007269,29,20007,-82
2021-06-18 21:25:30,24.20,24.20,24.20,99.90,1001920,29,19913,-82
2021-06-18 21:26:04,24.20,24.20,24.20,99.90,1001865,29,19916,-82
2021-06-18 21:26:35,24.20,24.20,24.20,99.90,1006207,29,19920,-82
2021-06-18 21:27:09,24.20,24.20,24.20,99.90,1005499,29,19916,-82
2021-06-18 21:27:44,24.20,24.20,24.20,99.90,1006328,29,19907,-83
2021-06-18 21:28:32,24.10,24.10,24.10,99.90,1006295,29,20048,-82
2021-06-18 21:29:06,24.20,24.20,24.20,99.90,1000590,29,19959,-81
2021-06-18 21:29:57,24.10,24.10,24.10,99.90,1002491,29,20356,-81
2021-06-18 21:30:32,24.10,24.10,24.10,99.90,1003223,29,19973,-82
2021-06-18 21:31:06,24.10,24.10,24.10,99.90,1004801,29,20412,-81
2021-06-18 21:31:40,24.10,24.10,24.10,99.90,1010744,29,19915,-82
2021-06-18 21:32:43,24.10,24.10,24.10,99.90,1011131,29,20003,-81
2021-06-18 21:34:44,24.00,24.00,24.00,99.90,1004285,29,19962,-81
2021-06-18 21:35:16,24.00,24.00,24.00,99.90,1014102,29,19914,-81
2021-06-18 21:35:46,24.00,24.00,24.00,99.90,1014822,29,19911,-80
2021-06-18 21:36:17,24.00,24.00,24.00,99.90,1011546,29,20279,-80
2021-06-18 21:36:47,24.00,24.00,24.00,99.90,1007030,29,19967,-81
2021-06-18 21:37:21,24.00,24.00,24.00,99.90,1007342,29,19999,-80
2021-06-18 21:37:53,24.00,24.00,24.00,99.90,1007052,29,20078,-81
2021-06-18 21:38:25,24.00,24.00,24.00,99.90,1008572,29,20515,-81
2021-06-18 21:39:02,24.00,24.00,24.00,99.90,1013767,29,19971,-83
2021-06-18 21:39:32,24.00,24.00,24.00,99.90,1012614,29,20010,-81
2021-06-18 21:40:04,24.00,24.00,24.00,99.90,1011077,29,19915,-81
2021-06-18 21:40:35,24.00,24.00,24.00,99.90,1009300,29,20475,-81
2021-06-18 21:41:06,24.00,24.00,24.00,99.90,1011386,29,20512,-81
2021-06-18 21:41:37,24.00,24.00,24.00,99.90,1013788,29,19921,-81
2021-06-18 21:42:07,23.90,23.90,23.90,99.90,1014477,29,20313,-81
2021-06-18 21:42:38,24.00,24.00,24.00,99.90,1014859,29,19911,-81
2021-06-18 21:43:08,24.00,24.00,24.00,99.90,1010935,29,19955,-80
2021-06-18 21:43:39,24.00,24.00,24.00,99.90,1011064,29,19922,-81
2021-06-18 21:44:09,23.90,23.90,23.90,99.90,1011080,29,19933,-80
2021-06-18 21:44:43,23.90,23.90,23.90,99.90,1011306,29,20051,-80
2021-06-18 21:45:14,23.90,23.90,23.90,99.90,1011612,29,20482,-79
2021-06-18 21:45:44,24.00,24.00,24.00,99.90,1014831,29,19911,-79
2021-06-18 21:46:15,23.90,23.90,23.90,99.90,1015039,29,20135,-79
2021-06-18 21:46:46,23.90,23.90,23.90,99.90,1015133,29,19911,-79
2021-06-18 21:47:16,23.90,23.90,23.90,99.90,1014839,29,19911,-79
2021-06-18 21:47:47,24.00,24.00,24.00,99.90,1011497,29,20110,-83
2021-06-18 21:48:17,23.90,23.90,23.90,99.90,1015227,29,19984,-79
2021-06-18 21:48:48,23.90,23.90,23.90,99.90,1014806,29,20388,-79
2021-06-18 21:49:19,23.90,23.90,23.90,99.90,1009237,29,20672,-79
2021-06-18 21:49:49,23.90,23.90,23.90,99.90,1003465,29,19958,-79
2021-06-18 21:50:20,23.90,23.90,23.90,99.90,1003322,29,19916,-80
2021-06-18 21:50:51,23.90,23.90,23.90,99.90,1003161,29,20344,-79
2021-06-18 21:51:22,23.90,23.90,23.90,99.90,1007239,29,19919,-80
2021-06-18 21:51:52,23.90,23.90,23.90,99.90,1014922,29,19946,-80
2021-06-18 21:52:23,23.90,23.90,23.90,99.90,1014833,29,19911,-80
2021-06-18 21:52:53,23.90,23.90,23.90,99.90,1011011,29,20029,-79
2021-06-18 21:53:24,23.90,23.90,23.90,99.90,1015208,29,19911,-79
2021-06-18 21:53:54,23.90,23.90,23.90,99.90,1015038,29,19911,-80
2021-06-18 21:54:26,23.90,23.90,23.90,99.90,1014983,29,19922,-79
2021-06-18 21:54:56,23.90,23.90,23.90,99.90,1015189,29,20399,-80
2021-06-18 21:55:27,23.90,23.90,23.90,99.90,1015575,29,19998,-79
2021-06-18 21:55:57,23.90,23.90,23.90,99.90,1014741,29,20283,-79
2021-06-18 21:56:28,23.90,23.90,23.90,99.90,1015332,29,20279,-79
2021-06-18 21:56:59,23.90,23.90,23.90,99.90,1015373,29,19919,-79
2021-06-18 21:57:29,23.90,23.90,23.90,99.90,1015407,29,19955,-78
2021-06-18 21:58:00,23.90,23.90,23.90,99.90,1014975,29,19918,-79
2021-06-18 21:58:30,23.90,23.90,23.90,99.90,1015172,29,20322,-79
2021-06-18 21:59:01,23.90,23.90,23.90,99.90,1014273,29,19950,-79
2021-06-18 21:59:32,23.90,23.90,23.90,99.90,1013654,29,19915,-80
2021-06-18 22:00:09,23.90,23.90,23.90,99.90,1015112,29,20030,-80
2021-06-18 22:00:40,23.90,23.90,23.90,99.90,1014709,29,19923,-80
2021-06-18 22:01:11,23.80,23.80,23.80,99.90,1014853,29,19915,-80
2021-06-18 22:01:41,23.80,23.80,23.80,99.90,1014936,29,19923,-80
2021-06-18 22:02:12,23.80,23.80,23.80,99.90,1014581,29,19908,-80
2021-06-18 22:02:42,23.80,23.80,23.80,99.90,1014844,29,20382,-80
2021-06-18 22:03:13,23.80,23.80,23.80,99.90,1015355,29,19907,-81
2021-06-18 22:03:45,23.80,23.80,23.80,99.90,1014840,29,19907,-80
2021-06-18 22:04:15,23.80,23.80,23.80,99.90,1015355,29,20536,-80
2021-06-18 22:04:47,23.70,23.70,23.70,99.90,1015552,29,19910,-80
2021-06-18 22:05:18,23.70,23.70,23.70,99.90,1015192,29,20271,-79
2021-06-18 22:05:48,23.70,23.70,23.70,99.90,1015309,29,19914,-80
2021-06-18 22:06:19,23.70,23.70,23.70,99.90,1015359,29,19907,-80
2021-06-18 22:06:50,23.70,23.70,23.70,99.90,1015666,29,20320,-80
2021-06-18 22:07:20,23.70,23.70,23.70,99.90,1014619,29,19914,-80
2021-06-18 22:07:51,23.70,23.70,23.70,99.90,1014993,29,19921,-80
2021-06-18 22:08:22,23.70,23.70,23.70,99.90,1015166,29,19938,-80
2021-06-18 22:08:53,23.60,23.60,23.60,99.90,1014886,29,19907,-80
2021-06-18 22:09:25,23.60,23.60,23.60,99.90,1015267,29,19997,-80
2021-06-18 22:09:55,23.60,23.60,23.60,99.90,1013310,29,19912,-80
2021-06-18 22:10:31,23.60,23.60,23.60,99.90,1015233,29,19919,-80
2021-06-18 22:11:01,23.50,23.50,23.50,99.90,1015131,29,20430,-80
2021-06-18 22:11:32,23.50,23.50,23.50,99.90,1015366,29,19967,-80
2021-06-18 22:12:03,23.50,23.50,23.50,99.90,1015226,29,20457,-80
2021-06-18 22:12:33,23.50,23.50,23.50,99.90,1015678,29,19911,-80
2021-06-18 22:13:06,23.50,23.50,23.50,99.90,1014451,29,19919,-80
2021-06-18 22:13:37,23.50,23.50,23.50,99.90,1014882,29,20520,-80
2021-06-18 22:14:10,23.50,23.50,23.50,99.90,1014965,29,19911,-79
2021-06-18 22:14:41,23.50,23.50,23.50,99.90,1014991,29,19915,-80
2021-06-18 22:15:14,23.50,23.50,23.50,99.90,1015457,29,20118,-80
2021-06-18 22:15:44,23.50,23.50,23.50,99.90,1015195,29,20460,-80
2021-06-18 22:16:15,23.50,23.50,23.50,99.90,1015472,29,19911,-77
2021-06-18 22:16:47,23.50,23.50,23.50,99.90,1015244,29,19916,-79
2021-06-18 22:17:17,23.40,23.40,23.40,99.90,1013630,29,19922,-80
2021-06-18 22:17:49,23.40,23.40,23.40,99.90,1015120,29,19934,-77
2021-06-18 22:18:23,23.40,23.40,23.40,99.90,1013292,29,19935,-77
2021-06-18 22:18:54,23.50,23.50,23.50,99.90,1015033,29,20110,-77
2021-06-18 22:19:24,23.40,23.40,23.40,99.90,1013627,29,19954,-77
2021-06-18 22:19:55,23.40,23.40,23.40,99.90,1015003,29,19913,-77
2021-06-18 22:20:26,23.40,23.40,23.40,99.90,1013049,29,19918,-78
2021-06-18 22:20:56,23.40,23.40,23.40,99.90,1015206,29,19970,-78
2021-06-18 22:21:28,23.40,23.40,23.40,99.90,1015441,29,19946,-77
2021-06-18 22:21:58,23.40,23.40,23.40,99.90,1014881,29,19911,-77
2021-06-18 22:22:29,23.40,23.40,23.40,99.90,1015205,29,19958,-77
2021-06-18 22:23:00,23.30,23.30,23.30,99.90,1015320,29,19946,-77
2021-06-18 22:23:31,23.40,23.40,23.40,99.90,1015150,29,19932,-80
2021-06-18 22:24:02,23.30,23.30,23.30,99.90,1015097,29,20006,-78
2021-06-18 22:24:32,23.40,23.40,23.40,99.90,1015595,29,19917,-77
2021-06-18 22:25:07,23.30,23.30,23.30,99.90,1014677,29,19943,-77
2021-06-18 22:25:38,23.30,23.30,23.30,99.90,1011746,29,19976,-77
2021-06-18 22:26:08,23.40,23.40,23.40,99.90,1015210,29,19969,-78
2021-06-18 22:26:39,23.30,23.30,23.30,99.90,1012126,29,19912,-77
2021-06-18 22:27:09,23.30,23.30,23.30,99.90,1011424,29,19917,-77
2021-06-18 22:27:40,23.30,23.30,23.30,99.90,1012312,29,20367,-77
2021-06-18 22:28:12,23.30,23.30,23.30,99.90,1014961,29,20017,-77
2021-06-18 22:28:43,23.30,23.30,23.30,99.90,1015166,29,19922,-77
2021-06-18 22:29:14,23.20,23.20,23.20,99.90,1012947,29,20478,-77
2021-06-18 22:29:44,23.20,23.20,23.20,99.90,1014661,29,19926,-79
2021-06-18 22:30:18,23.20,23.20,23.20,99.90,1015258,29,19911,-79
2021-06-18 22:30:49,23.20,23.20,23.20,99.90,1015073,29,19946,-78
2021-06-18 22:31:21,23.20,23.20,23.20,99.90,1015057,29,19953,-78
2021-06-18 22:31:51,23.20,23.20,23.20,99.90,1015187,29,19918,-78
2021-06-18 22:32:22,23.10,23.10,23.10,99.90,1012900,29,19907,-78
2021-06-18 22:32:52,23.10,23.10,23.10,99.90,1011188,29,20579,-78
2021-06-18 22:33:26,23.10,23.10,23.10,99.90,1010759,29,20433,-78
2021-06-18 22:33:57,23.10,23.10,23.10,99.90,1010685,29,19912,-78
2021-06-18 22:34:28,23.10,23.10,23.10,99.90,1010517,29,20040,-77
2021-06-18 22:35:00,23.00,23.00,23.00,99.90,1011371,29,20359,-78
2021-06-18 22:35:31,23.10,23.10,23.10,99.90,1014564,29,19907,-78
2021-06-18 22:36:02,23.00,23.00,23.00,99.90,1014567,29,20388,-78
2021-06-18 22:36:32,23.10,23.10,23.10,99.90,1015591,29,19914,-77
2021-06-18 22:37:04,23.10,23.10,23.10,99.90,1015139,29,20319,-78
2021-06-18 22:37:35,23.10,23.10,23.10,99.90,1015175,29,19915,-78
2021-06-18 22:38:06,23.10,23.10,23.10,99.90,1014953,29,19928,-78
2021-06-18 22:38:36,23.10,23.10,23.10,99.90,1015555,29,20352,-78
2021-06-18 22:39:07,23.00,23.00,23.00,99.90,1015041,29,19911,-78
2021-06-18 22:39:37,23.00,23.00,23.00,99.90,1013328,29,20347,-78
2021-06-18 22:40:08,23.00,23.00,23.00,99.90,1015149,29,19907,-77
2021-06-18 22:40:39,23.00,23.00,23.00,99.90,1014790,29,19922,-78
2021-06-18 22:41:11,22.90,22.90,22.90,99.90,1014875,29,20017,-78
2021-06-18 22:41:42,22.90,22.90,22.90,99.90,1014942,29,19923,-78
2021-06-18 22:42:12,22.90,22.90,22.90,99.90,1015083,29,20361,-78
2021-06-18 22:42:43,22.90,22.90,22.90,99.90,1014747,29,19946,-77
2021-06-18 22:43:14,22.90,22.90,22.90,99.90,1015002,29,19937,-78
2021-06-18 22:43:50,22.90,22.90,22.90,99.90,1015045,29,19922,-78
2021-06-18 22:44:21,22.80,22.80,22.80,99.90,1015447,29,20366,-77
2021-06-18 22:44:51,22.80,22.80,22.80,99.90,1015111,29,19911,-78
2021-06-18 22:45:22,22.80,22.80,22.80,99.90,1015136,29,19915,-78
2021-06-18 22:45:54,22.80,22.80,22.80,99.90,1015128,29,19958,-78
2021-06-18 22:46:24,22.80,22.80,22.80,99.90,1015512,29,19965,-78
2021-06-18 22:46:55,22.80,22.80,22.80,99.90,1015123,29,19913,-78
2021-06-18 22:47:25,22.80,22.80,22.80,99.90,1014740,29,20425,-78
2021-06-18 22:47:56,22.80,22.80,22.80,99.90,1015139,29,20294,-78
2021-06-18 22:48:27,22.80,22.80,22.80,99.90,1015309,29,19911,-78
2021-06-18 22:48:58,22.80,22.80,22.80,99.90,1014547,29,19915,-79
2021-06-18 22:49:28,22.80,22.80,22.80,99.90,1013257,29,20014,-78
2021-06-18 22:49:59,22.80,22.80,22.80,99.90,1014665,29,19908,-78
2021-06-18 22:50:30,22.80,22.80,22.80,99.90,1014488,29,19998,-78
2021-06-18 22:51:01,22.80,22.80,22.80,99.90,1013162,29,19915,-78
2021-06-18 22:51:32,22.70,22.70,22.70,99.90,1015214,29,20331,-78
2021-06-18 22:52:02,22.70,22.70,22.70,99.90,1014599,29,19916,-77
2021-06-18 22:52:33,22.70,22.70,22.70,99.90,1014913,29,20533,-78
2021-06-18 22:53:05,22.70,22.70,22.70,99.90,1010743,29,20775,-77
2021-06-18 22:53:36,22.70,22.70,22.70,99.90,1014740,29,19918,-77
2021-06-18 22:54:07,22.70,22.70,22.70,99.90,1014838,29,20671,-78
2021-06-18 22:54:41,22.70,22.70,22.70,99.90,1014899,29,19925,-77
2021-06-18 22:55:13,22.70,22.70,22.70,99.90,1015199,29,20326,-78
2021-06-18 22:55:44,22.60,22.60,22.60,99.90,1015351,29,19915,-77
2021-06-18 22:56:15,22.60,22.60,22.60,99.90,1015384,29,20494,-78
2021-06-18 22:56:46,22.60,22.60,22.60,99.90,1015075,29,19907,-78
2021-06-18 22:57:18,22.60,22.60,22.60,99.90,1015211,29,19922,-77
2021-06-18 22:57:50,22.60,22.60,22.60,99.90,1015252,29,19917,-78
2021-06-18 22:58:22,22.60,22.60,22.60,99.90,1015062,29,20302,-77
2021-06-18 22:58:52,22.60,22.60,22.60,99.90,1015103,29,19911,-78
2021-06-18 22:59:23,22.60,22.60,22.60,99.90,1014928,29,19966,-77
2021-06-18 22:59:53,22.60,22.60,22.60,99.90,1015213,29,20009,-77
2021-06-18 23:00:27,22.60,22.60,22.60,99.90,1015079,29,20486,-77
2021-06-18 23:01:05,22.60,22.60,22.60,99.90,1014469,29,19926,-77
2021-06-18 23:01:36,22.60,22.60,22.60,99.90,1014713,29,20402,-78
2021-06-18 23:02:07,22.50,22.50,22.50,99.90,1014739,29,19989,-77
2021-06-18 23:02:38,22.50,22.50,22.50,99.90,1015152,29,19915,-78
2021-06-18 23:03:09,22.50,22.50,22.50,99.90,1014620,29,19919,-77
2021-06-18 23:03:39,22.50,22.50,22.50,99.90,1014776,29,19916,-77
2021-06-18 23:04:10,22.50,22.50,22.50,99.90,1014670,29,19915,-77
2021-06-18 23:04:40,22.50,22.50,22.50,99.90,1014467,29,20366,-77
2021-06-18 23:05:11,22.50,22.50,22.50,99.90,1015087,29,20367,-78
2021-06-18 23:05:42,22.40,22.40,22.40,99.90,1015155,29,20173,-78
2021-06-18 23:06:13,22.40,22.40,22.40,99.90,1015434,29,19919,-78
2021-06-18 23:06:44,22.40,22.40,22.40,99.90,1014970,29,19954,-78
2021-06-18 23:07:14,22.40,22.40,22.40,99.90,1015040,29,20432,-78
2021-06-18 23:07:45,22.40,22.40,22.40,99.90,1014522,29,20393,-78
2021-06-18 23:08:16,22.40,22.40,22.40,99.90,1014838,29,19919,-78
2021-06-18 23:08:47,22.40,22.40,22.40,99.90,1014777,29,20093,-78
2021-06-18 23:09:17,22.40,22.40,22.40,99.90,1014675,29,20617,-77
2021-06-18 23:09:48,22.40,22.40,22.40,99.90,1015139,29,19966,-78
2021-06-18 23:10:19,22.40,22.40,22.40,99.90,1014807,29,20056,-77
2021-06-18 23:10:50,22.40,22.40,22.40,99.90,1013133,29,19915,-78
2021-06-18 23:11:20,22.40,22.40,22.40,99.90,1014894,29,20486,-78
2021-06-18 23:11:51,22.40,22.40,22.40,99.90,1012982,29,19907,-77
2021-06-18 23:12:21,22.40,22.40,22.40,99.90,1014732,29,20343,-78
2021-06-18 23:12:52,22.40,22.40,22.40,99.90,1014907,29,20445,-78
2021-06-18 23:13:23,22.40,22.40,22.40,99.90,1014887,29,20003,-78
2021-06-18 23:13:53,22.40,22.40,22.40,99.90,1015102,29,20001,-78
2021-06-18 23:14:24,22.40,22.40,22.40,99.90,1014959,29,20001,-78
2021-06-18 23:14:54,22.40,22.40,22.40,99.90,1014912,29,19918,-78
2021-06-18 23:15:25,22.40,22.40,22.40,99.90,1014912,29,19914,-78
2021-06-18 23:15:56,22.30,22.30,22.30,99.90,1015024,29,19962,-78
2021-06-18 23:16:26,22.30,22.30,22.30,99.90,1015384,29,19962,-78
2021-06-18 23:16:57,22.30,22.30,22.30,99.90,1014816,29,19918,-78
2021-06-18 23:17:27,22.30,22.30,22.30,99.90,1015136,29,20114,-78
2021-06-18 23:17:59,22.30,22.30,22.30,99.90,1014994,29,19939,-79
2021-06-18 23:18:29,22.40,22.40,22.40,99.90,1015167,29,19911,-78
2021-06-18 23:19:00,22.40,22.40,22.40,99.90,1014899,29,19907,-78
2021-06-18 23:19:30,22.40,22.40,22.40,99.90,1015018,29,19907,-78
2021-06-18 23:20:01,22.30,22.30,22.30,99.90,1012932,29,19918,-78
2021-06-18 23:20:31,22.30,22.30,22.30,99.90,1014881,29,19907,-78
2021-06-18 23:21:03,22.30,22.30,22.30,99.90,1012886,29,19951,-77
2021-06-18 23:21:33,22.30,22.30,22.30,99.90,1015096,29,20663,-78
2021-06-18 23:22:04,22.20,22.20,22.20,99.90,1014355,29,19911,-78
2021-06-18 23:22:34,22.20,22.20,22.20,99.90,1014770,29,19994,-77
2021-06-18 23:23:05,22.20,22.20,22.20,99.90,1014803,29,20526,-77
2021-06-18 23:23:35,22.20,22.20,22.20,99.90,1014476,29,19911,-78
2021-06-18 23:24:06,22.20,22.20,22.20,99.90,1014680,29,20503,-80
2021-06-18 23:24:37,22.20,22.20,22.20,99.90,1014630,29,19908,-77
2021-06-18 23:25:09,22.20,22.20,22.20,99.90,1015031,29,20017,-79
2021-06-18 23:25:39,22.20,22.20,22.20,99.90,1014957,29,19912,-77
2021-06-18 23:26:10,22.20,22.20,22.20,99.90,1014994,29,19986,-79
2021-06-18 23:26:40,22.20,22.20,22.20,99.90,1015215,29,19937,-79
2021-06-18 23:27:11,22.20,22.20,22.20,99.90,1014690,29,20279,-79
2021-06-18 23:27:42,22.20,22.20,22.20,99.90,1015085,29,20330,-79
2021-06-18 23:28:13,22.20,22.20,22.20,99.90,1015198,29,20397,-79
2021-06-18 23:28:43,22.20,22.20,22.20,99.90,1015091,29,19998,-79
2021-06-18 23:29:14,22.10,22.10,22.10,99.90,1014721,29,19911,-79
2021-06-18 23:29:44,22.20,22.20,22.20,99.90,1013292,29,20053,-79
2021-06-18 23:30:16,22.20,22.20,22.20,99.90,1015103,29,19907,-79
2021-06-18 23:30:47,22.20,22.20,22.20,99.90,1014999,29,19915,-79
2021-06-18 23:31:17,22.10,22.10,22.10,99.90,1014724,29,20018,-79
2021-06-18 23:31:48,22.10,22.10,22.10,99.90,1015228,29,19965,-80
2021-06-18 23:32:19,22.20,22.20,22.20,99.90,1015070,29,20005,-79
2021-06-18 23:32:50,22.20,22.20,22.20,99.90,1014804,29,19915,-79
2021-06-18 23:33:21,22.20,22.20,22.20,99.90,1014983,29,19915,-79
2021-06-18 23:33:51,22.10,22.10,22.10,99.90,1015029,29,20378,-79
2021-06-18 23:34:22,22.20,22.20,22.20,99.90,1014644,29,19962,-79
2021-06-18 23:34:53,22.20,22.20,22.20,99.90,1014420,29,20097,-79
2021-06-18 23:35:24,22.10,22.10,22.10,99.90,1015241,29,20336,-79
2021-06-18 23:35:54,22.10,22.10,22.10,99.90,1014734,29,19950,-79
2021-06-18 23:36:25,22.10,22.10,22.10,99.90,1014766,29,20558,-79
2021-06-18 23:36:56,22.10,22.10,22.10,99.90,1014762,29,20454,-79
2021-06-18 23:37:27,22.00,22.00,22.00,99.90,1014979,29,20377,-79
2021-06-18 23:37:57,22.00,22.00,22.00,99.90,1013019,29,20441,-79
2021-06-18 23:38:28,21.90,21.90,21.90,99.90,1015166,29,19911,-79
2021-06-18 23:38:58,21.90,21.90,21.90,99.90,1013327,29,20434,-79
2021-06-18 23:39:29,21.80,21.80,21.80,99.90,1014458,29,19917,-78
2021-06-18 23:40:00,21.80,21.80,21.80,99.90,1012723,29,19922,-79
2021-06-18 23:40:31,21.80,21.80,21.80,99.90,1014925,29,19912,-79
2021-06-18 23:41:02,21.80,21.80,21.80,99.90,1014788,29,19911,-79
2021-06-18 23:41:32,21.80,21.80,21.80,99.90,1015070,29,19908,-78
2021-06-18 23:42:03,21.80,21.80,21.80,99.90,1014806,29,19915,-79
2021-06-18 23:42:34,21.70,21.70,21.70,99.90,1015220,29,19907,-79
2021-06-18 23:43:04,21.70,21.70,21.70,99.90,1014949,29,19915,-79
2021-06-18 23:43:35,21.70,21.70,21.70,99.90,1015106,29,19911,-79
2021-06-18 23:44:05,21.70,21.70,21.70,99.90,1015088,29,20359,-79
2021-06-18 23:44:36,21.70,21.70,21.70,99.90,1014620,29,20412,-79
2021-06-18 23:45:07,21.70,21.70,21.70,99.90,1014758,29,19916,-79
2021-06-18 23:45:38,21.70,21.70,21.70,99.90,1014980,29,19911,-79
2021-06-18 23:46:08,21.70,21.70,21.70,99.90,1015188,29,19950,-79
2021-06-18 23:46:39,21.70,21.70,21.70,99.90,1014957,29,19954,-79
2021-06-18 23:47:09,21.70,21.70,21.70,99.90,1014830,29,19915,-79
2021-06-18 23:47:40,21.70,21.70,21.70,99.90,1014993,29,19915,-79
2021-06-18 23:48:11,21.70,21.70,21.70,99.90,1014720,29,19915,-79
2021-06-18 23:48:46,21.70,21.70,21.70,99.90,1015033,29,20541,-79
2021-06-18 23:49:17,21.70,21.70,21.70,99.90,1014918,29,19918,-79
2021-06-18 23:49:48,21.70,21.70,21.70,99.90,1013302,29,19922,-79
2021-06-18 23:50:19,21.70,21.70,21.70,99.90,1014441,29,20251,-79
2021-06-18 23:50:49,21.70,21.70,21.70,99.90,1014514,29,20342,-80
2021-06-18 23:51:20,21.60,21.60,21.60,99.90,1014627,29,19919,-79
2021-06-18 23:51:50,21.60,21.60,21.60,99.90,1014789,29,20089,-79
2021-06-18 23:52:23,21.70,21.70,21.70,99.90,1014410,29,20343,-79
2021-06-18 23:52:54,21.60,21.60,21.60,99.90,1014603,29,20548,-79
2021-06-18 23:53:24,21.60,21.60,21.60,99.90,1015063,29,19926,-79
2021-06-18 23:53:55,21.60,21.60,21.60,99.90,1015051,29,19921,-79
2021-06-18 23:54:25,21.60,21.60,21.60,99.90,1014770,29,19935,-80
2021-06-18 23:54:57,21.60,21.60,21.60,99.90,1014529,29,19968,-79
2021-06-18 23:55:28,21.60,21.60,21.60,99.90,1015088,29,19995,-79
2021-06-18 23:55:58,21.60,21.60,21.60,99.90,1014417,29,19917,-79
2021-06-18 23:56:29,21.60,21.60,21.60,99.90,1014601,29,19912,-80
2021-06-18 23:56:59,21.60,21.60,21.60,99.90,1014731,29,19918,-80
2021-06-18 23:57:30,21.60,21.60,21.60,99.90,1014827,29,19915,-79
2021-06-18 23:58:02,21.60,21.60,21.60,99.90,1014595,29,19947,-79
2021-06-18 23:58:33,21.60,21.60,21.60,99.90,1014971,29,19973,-79
2021-06-18 23:59:03,21.60,21.60,21.60,99.90,1015077,29,19919,-79
2021-06-18 23:59:35,21.60,21.60,21.60,99.90,1014628,29,19974,-79