2021-06-18 00:00:25,18.80,18.80,18.80,99.90,1040350,28,20354,-69
2021-06-18 00:00:56,18.80,18.80,18.80,99.90,1040198,28,19911,-69
2021-06-18 00:01:26,18.80,18.80,18.80,99.90,1040341,28,19913,-69
2021-06-18 00:01:57,18.80,18.80,18.80,99.90,1035802,28,19992,-69
2021-06-18 00:02:27,18.80,18.80,18.80,99.90,1036206,28,19913,-69
2021-06-18 00:02:58,18.80,18.80,18.80,99.90,1032230,28,19906,-70
2021-06-18 00:03:28,18.80,18.80,18.80,99.90,1028297,28,19961,-71
2021-06-18 00:03:59,18.80,18.80,18.80,99.90,1032086,28,19906,-69
2021-06-18 00:04:30,18.80,18.80,18.80,99.90,1035981,28,19909,-69
2021-06-18 00:05:00,18.80,18.80,18.80,99.90,1036058,28,19905,-69
2021-06-18 00:05:31,18.80,18.80,18.80,99.90,1040384,28,19941,-69
2021-06-18 00:06:02,18.80,18.80,18.80,99.90,1040130,28,20392,-69
2021-06-18 00:06:33,18.80,18.80,18.80,99.90,1036240,28,20352,-69
2021-06-18 00:07:03,18.80,18.80,18.80,99.90,1032300,28,19914,-70
2021-06-18 00:07:34,18.80,18.80,18.80,99.90,1032401,28,20000,-69
2021-06-18 00:08:04,18.80,18.80,18.80,99.90,1032044,28,19902,-68
2021-06-18 00:08:37,18.80,18.80,18.80,99.90,1028459,28,20214,-69
2021-06-18 00:09:08,18.80,18.80,18.80,99.90,1032545,28,19906,-69
2021-06-18 00:09:39,18.80,18.80,18.80,99.90,1032646,28,19906,-69
2021-06-18 00:10:10,18.70,18.70,18.70,99.90,1032582,28,19906,-69
2021-06-18 00:10:40,18.70,18.70,18.70,99.90,1036600,28,19952,-69
2021-06-18 00:11:11,18.70,18.70,18.70,99.90,1040527,28,19902,-70
2021-06-18 00:11:41,18.70,18.70,18.70,99.90,1040343,28,19913,-69
2021-06-18 00:12:12,18.70,18.70,18.70,99.90,1044403,28,19901,-69
2021-06-18 00:12:43,18.70,18.70,18.70,99.90,1040070,28,19901,-69
2021-06-18 00:13:14,18.60,18.60,18.60,99.90,1040599,28,20360,-69
2021-06-18 00:13:44,18.60,18.60,18.60,99.90,1036154,28,19963,-69
2021-06-18 00:14:15,18.60,18.60,18.60,99.90,1036030,28,19945,-69
2021-06-18 00:14:45,18.60,18.60,18.60,99.90,1040169,28,19956,-69
2021-06-18 00:15:16,18.60,18.60,18.60,99.90,1036133,28,20404,-69
2021-06-18 00:15:46,18.60,18.60,18.60,99.90,1040206,28,19913,-69
2021-06-18 00:16:17,18.60,18.60,18.60,99.90,1036087,28,20000,-69
2021-06-18 00:16:48,18.60,18.60,18.60,99.90,1036236,28,20358,-69
2021-06-18 00:17:18,18.60,18.60,18.60,99.90,1040263,28,19915,-69
2021-06-18 00:17:50,18.50,18.50,18.50,99.90,1036261,28,19932,-69
2021-06-18 00:18:20,18.50,18.50,18.50,99.90,1036189,28,19913,-70
2021-06-18 00:18:51,18.50,18.50,18.50,99.90,1035937,28,19910,-70
2021-06-18 00:19:22,18.40,18.40,18.40,99.90,1036102,28,19929,-69
2021-06-18 00:19:52,18.40,18.40,18.40,99.90,1036243,28,19909,-70
2021-06-18 00:20:23,18.40,18.40,18.40,99.90,1044225,28,20384,-70
2021-06-18 00:20:53,18.40,18.40,18.40,99.90,1044040,28,19955,-69
2021-06-18 00:21:24,18.40,18.40,18.40,99.90,1040264,28,20403,-69
2021-06-18 00:21:54,18.40,18.40,18.40,99.90,1032026,28,20117,-71
2021-06-18 00:22:25,18.40,18.40,18.40,99.90,1024243,28,19911,-70
2021-06-18 00:22:55,18.30,18.30,18.30,99.90,1032238,28,20012,-70
2021-06-18 00:23:26,18.40,18.40,18.40,99.90,1036288,28,19941,-70
2021-06-18 00:23:57,18.40,18.40,18.40,99.90,1040524,28,19924,-69
2021-06-18 00:24:27,18.40,18.40,18.40,99.90,1036094,28,20357,-69
2021-06-18 00:24:58,18.40,18.40,18.40,99.90,1032306,28,19977,-70
2021-06-18 00:25:28,18.40,18.40,18.40,99.90,1036505,28,20345,-70
2021-06-18 00:25:59,18.40,18.40,18.40,99.90,1032360,28,19960,-70
2021-06-18 00:26:29,18.30,18.30,18.30,99.90,1032265,28,20365,-70
2021-06-18 00:27:00,18.30,18.30,18.30,99.90,1032018,28,20370,-69
2021-06-18 00:27:31,18.30,18.30,18.30,99.90,1031896,28,19965,-69
2021-06-18 00:28:01,18.40,18.40,18.40,99.90,1024029,29,19910,-69
2021-06-18 00:28:33,18.40,18.40,18.40,99.90,1028190,28,19989,-69
2021-06-18 00:29:03,18.40,18.40,18.40,99.90,1032714,28,20378,-70
2021-06-18 00:29:34,18.40,18.40,18.40,99.90,1040896,28,19964,-70
2021-06-18 00:30:05,18.40,18.40,18.40,99.90,1048242,28,19999,-69
2021-06-18 00:30:36,18.40,18.40,18.40,99.90,1044349,28,20336,-69
2021-06-18 00:31:07,18.40,18.40,18.40,99.90,1044192,28,19909,-70
2021-06-18 00:31:37,18.40,18.40,18.40,99.90,1044647,28,19904,-69
2021-06-18 00:32:08,18.30,18.30,18.30,99.90,1048372,28,19960,-69
2021-06-18 00:32:39,18.40,18.40,18.40,99.90,1044341,28,19909,-69
2021-06-18 00:33:09,18.40,18.40,18.40,99.90,1044214,28,19955,-69
2021-06-18 00:33:40,18.40,18.40,18.40,99.90,1044288,28,19905,-70
2021-06-18 00:34:10,18.30,18.30,18.30,99.90,1044060,28,20433,-70
2021-06-18 00:34:41,18.40,18.40,18.40,99.90,1035922,28,19916,-69
2021-06-18 00:35:12,18.40,18.40,18.40,99.90,1031897,28,19914,-70
2021-06-18 00:35:42,18.40,18.40,18.40,99.90,1032065,28,19910,-70
2021-06-18 00:36:13,18.40,18.40,18.40,99.90,1032210,28,20004,-70
2021-06-18 00:36:43,18.40,18.40,18.40,99.90,1036002,28,19909,-70
2021-06-18 00:37:14,18.40,18.40,18.40,99.90,1027972,28,19906,-69
2021-06-18 00:37:45,18.40,18.40,18.40,99.90,1027985,28,19921,-69
2021-06-18 00:38:15,18.40,18.40,18.40,99.90,1028189,28,19919,-69
2021-06-18 00:38:46,18.40,18.40,18.40,99.90,1032442,28,19941,-70
2021-06-18 00:39:16,18.30,18.30,18.30,99.90,1040226,28,19905,-69
2021-06-18 00:39:47,18.30,18.30,18.30,99.90,1040176,28,19932,-70
2021-06-18 00:40:17,18.30,18.30,18.30,99.90,1036189,28,19917,-69
2021-06-18 00:40:48,18.30,18.30,18.30,99.90,1040091,28,19909,-70
2021-06-18 00:41:18,18.20,18.20,18.20,99.90,1044018,28,20004,-69
2021-06-18 00:41:49,18.20,18.20,18.20,99.90,1040115,28,19979,-70
2021-06-18 00:42:20,18.20,18.20,18.20,99.90,1031935,28,19910,-69
2021-06-18 00:42:50,18.20,18.20,18.20,99.90,1028027,28,19910,-69
2021-06-18 00:43:21,18.20,18.20,18.20,99.90,1028235,28,19907,-70
2021-06-18 00:43:54,18.20,18.20,18.20,99.90,1032124,28,19965,-69
2021-06-18 00:44:25,18.20,18.20,18.20,99.90,1040339,28,20281,-69
2021-06-18 00:44:55,18.20,18.20,18.20,99.90,1040093,28,19916,-69
2021-06-18 00:45:26,18.10,18.10,18.10,99.90,1031533,28,20004,-69
2021-06-18 00:45:56,18.10,18.10,18.10,99.90,1028054,28,19910,-69
2021-06-18 00:46:27,18.10,18.10,18.10,99.90,1028034,28,19911,-69
2021-06-18 00:46:58,18.10,18.10,18.10,99.90,1031941,28,19924,-69
2021-06-18 00:47:28,18.10,18.10,18.10,99.90,1028100,28,19952,-69
2021-06-18 00:47:59,18.20,18.20,18.20,99.90,1027924,28,20322,-70
2021-06-18 00:48:29,18.20,18.20,18.20,99.90,1024090,28,19910,-69
2021-06-18 00:49:00,18.20,18.20,18.20,99.90,1028009,28,19914,-68
2021-06-18 00:49:31,18.20,18.20,18.20,99.90,1035939,28,19909,-68
2021-06-18 00:50:01,18.20,18.20,18.20,99.90,1036203,28,20053,-70
2021-06-18 00:50:32,18.20,18.20,18.20,99.90,1036195,28,19910,-69
2021-06-18 00:51:02,18.20,18.20,18.20,99.90,1036272,28,20491,-70
2021-06-18 00:51:33,18.20,18.20,18.20,99.90,1040144,28,19952,-70
2021-06-18 00:52:04,18.20,18.20,18.20,99.90,1036248,28,20008,-70
2021-06-18 00:52:34,18.20,18.20,18.20,99.90,1036111,28,20376,-70
2021-06-18 00:53:05,18.20,18.20,18.20,99.90,1036009,28,19910,-70
2021-06-18 00:53:37,18.20,18.20,18.20,99.90,1036044,28,19945,-70
2021-06-18 00:54:07,18.20,18.20,18.20,99.90,1040050,28,19940,-70
2021-06-18 00:54:39,18.10,18.10,18.10,99.90,1044327,28,20266,-70
2021-06-18 00:55:10,18.10,18.10,18.10,99.90,1036061,28,20336,-69
2021-06-18 00:55:41,18.10,18.10,18.10,99.90,1036075,28,20004,-69
2021-06-18 00:56:12,18.10,18.10,18.10,99.90,1036029,28,19917,-69
2021-06-18 00:56:43,18.10,18.10,18.10,99.90,1036528,28,19910,-70
2021-06-18 00:57:14,18.10,18.10,18.10,99.90,1044195,28,19915,-70
2021-06-18 00:57:44,18.10,18.10,18.10,99.90,1040155,28,20285,-70
2021-06-18 00:58:15,18.00,18.00,18.00,99.90,1035853,28,20004,-69
2021-06-18 00:58:45,18.10,18.10,18.10,99.90,1036027,28,19976,-71
2021-06-18 00:59:16,18.10,18.10,18.10,99.90,1036245,28,19968,-70
2021-06-18 00:59:46,18.10,18.10,18.10,99.90,1040240,28,19910,-70
2021-06-18 01:00:17,18.10,18.10,18.10,99.90,1040111,28,19956,-69
2021-06-18 01:00:48,18.10,18.10,18.10,99.90,1036056,28,19913,-70
2021-06-18 01:01:18,18.10,18.10,18.10,99.90,1028047,28,19918,-70
2021-06-18 01:01:49,18.10,18.10,18.10,99.90,1032321,28,19953,-70
2021-06-18 01:02:20,18.00,18.00,18.00,99.90,1031974,28,19910,-69
2021-06-18 01:02:50,18.00,18.00,18.00,99.90,1032301,28,20378,-69
2021-06-18 01:03:21,18.00,18.00,18.00,99.90,1040183,28,20004,-69
2021-06-18 01:03:52,18.00,18.00,18.00,99.90,1040480,28,20007,-70
2021-06-18 01:04:23,18.00,18.00,18.00,99.90,1043808,28,19916,-70
2021-06-18 01:04:53,18.00,18.00,18.00,99.90,1036028,28,19957,-70
2021-06-18 01:05:24,18.00,18.00,18.00,99.90,1036083,28,20324,-70
2021-06-18 01:05:55,18.00,18.00,18.00,99.90,1036210,28,19910,-70
2021-06-18 01:06:32,18.00,18.00,18.00,99.90,1035851,28,20071,-70
2021-06-18 01:07:05,18.00,18.00,18.00,99.90,1033104,28,19949,-70
2021-06-18 01:07:42,18.00,18.00,18.00,99.90,1033402,28,19916,-70
2021-06-18 01:08:23,18.00,18.00,18.00,99.90,1033843,28,19916,-70
2021-06-18 01:08:59,17.90,17.90,17.90,99.90,1036087,28,19910,-70
2021-06-18 01:09:31,17.90,17.90,17.90,99.90,1035108,28,19952,-69
2021-06-18 01:10:20,17.90,17.90,17.90,99.90,1038553,28,19914,-69
2021-06-18 01:10:50,17.90,17.90,17.90,99.90,1035953,28,19906,-69
2021-06-18 01:11:27,18.00,18.00,18.00,99.90,1034789,28,20325,-69
2021-06-18 01:11:59,18.00,18.00,18.00,99.90,1031350,28,19945,-69
2021-06-18 01:12:31,18.00,18.00,18.00,99.90,1029062,28,19929,-69
2021-06-18 01:13:10,18.00,18.00,18.00,99.90,1031945,28,20305,-71
2021-06-18 01:13:45,18.00,18.00,18.00,99.90,1031898,28,19917,-70
2021-06-18 01:14:19,18.00,18.00,18.00,99.90,1029578,28,19910,-71
2021-06-18 01:14:56,18.00,18.00,18.00,99.90,1032362,28,19953,-70
2021-06-18 01:15:29,18.00,18.00,18.00,99.90,1038141,28,20381,-69
2021-06-18 01:16:21,18.00,18.00,18.00,99.90,1037854,28,19941,-70
2021-06-18 01:16:52,18.00,18.00,18.00,99.90,1035925,28,19913,-70
2021-06-18 01:17:28,18.10,18.10,18.10,99.90,1036063,28,19910,-70
2021-06-18 01:18:01,18.10,18.10,18.10,99.90,1039700,28,19909,-70
2021-06-18 01:18:51,18.00,18.00,18.00,99.90,1037355,28,20047,-70
2021-06-18 01:19:25,18.10,18.10,18.10,99.90,1035661,28,20067,-70
2021-06-18 01:20:05,18.10,18.10,18.10,99.90,1031426,28,19909,-70
2021-06-18 01:20:54,18.00,18.00,18.00,99.90,1035955,28,19955,-70
2021-06-18 01:21:28,18.00,18.00,18.00,99.90,1036064,28,20363,-69
2021-06-18 01:22:00,18.00,18.00,18.00,99.90,1032060,28,19910,-69
2021-06-18 01:22:30,17.90,17.90,17.90,99.90,1031071,28,20372,-69
2021-06-18 01:23:01,18.00,18.00,18.00,99.90,1032728,28,19921,-70
2021-06-18 01:23:38,18.00,18.00,18.00,99.90,1036434,28,19906,-70
2021-06-18 01:24:20,18.00,18.00,18.00,99.90,1040938,28,19909,-70
2021-06-18 01:25:04,17.90,17.90,17.90,99.90,1044047,28,20283,-70
2021-06-18 01:25:37,18.00,18.00,18.00,99.90,1044312,28,19916,-70
2021-06-18 01:26:30,18.00,18.00,18.00,99.90,1044229,28,20372,-69
2021-06-18 01:27:12,17.90,17.90,17.90,99.90,1033432,28,19911,-70
2021-06-18 01:27:42,18.00,18.00,18.00,99.90,1044155,28,19924,-69
2021-06-18 01:28:31,17.90,17.90,17.90,99.90,1044189,28,19913,-70
2021-06-18 01:29:02,17.90,17.90,17.90,99.90,1044159,28,20381,-69
2021-06-18 01:29:36,17.90,17.90,17.90,99.90,1042922,28,19909,-70
2021-06-18 01:30:16,17.90,17.90,17.90,99.90,1040067,28,20373,-70
2021-06-18 01:30:47,17.80,17.80,17.80,99.90,1040402,28,19917,-69
2021-06-18 01:31:19,17.90,17.90,17.90,99.90,1030788,28,19934,-70
2021-06-18 01:31:49,17.80,17.80,17.80,99.90,1030364,28,20151,-70
2021-06-18 01:32:22,17.90,17.90,17.90,99.90,1036889,28,19910,-69
2021-06-18 01:32:58,17.80,17.80,17.80,99.90,1037959,28,20097,-70
2021-06-18 01:33:29,17.80,17.80,17.80,99.90,1040722,28,20384,-69
2021-06-18 01:34:02,17.80,17.80,17.80,99.90,1040932,28,19909,-70
2021-06-18 01:34:32,17.80,17.80,17.80,99.90,1040604,28,19917,-69
2021-06-18 01:35:03,17.80,17.80,17.80,99.90,1037248,28,19913,-69
2021-06-18 01:35:35,17.80,17.80,17.80,99.90,1032540,28,19922,-69
2021-06-18 01:36:06,17.80,17.80,17.80,99.90,1032638,28,19910,-69
2021-06-18 01:36:37,17.80,17.80,17.80,99.90,1033205,28,19988,-69
2021-06-18 01:37:08,17.70,17.70,17.70,99.90,1032868,28,19928,-68
2021-06-18 01:37:39,17.80,17.80,17.80,99.90,1036649,28,20348,-69
2021-06-18 01:38:10,17.80,17.80,17.80,99.90,1032715,28,19910,-69
2021-06-18 01:38:42,17.80,17.80,17.80,99.90,1028596,28,20386,-69
2021-06-18 01:39:12,17.70,17.70,17.70,99.90,1028646,28,19929,-70
2021-06-18 01:39:43,17.70,17.70,17.70,99.90,1032607,28,19961,-69
2021-06-18 01:40:14,17.70,17.70,17.70,99.90,1036655,28,19988,-68
2021-06-18 01:40:45,17.70,17.70,17.70,99.90,1024487,29,20105,-69
2021-06-18 01:41:16,17.70,17.70,17.70,99.90,1032709,28,19913,-69
2021-06-18 01:41:47,17.70,17.70,17.70,99.90,1032680,28,19906,-69
2021-06-18 01:42:17,17.60,17.60,17.60,99.90,1036941,28,19952,-69
2021-06-18 01:42:48,17.60,17.60,17.60,99.90,1040807,28,19996,-69
2021-06-18 01:43:20,17.60,17.60,17.60,99.90,1040648,28,19908,-69
2021-06-18 01:43:51,17.60,17.60,17.60,99.90,1036957,28,20696,-70
2021-06-18 01:44:21,17.60,17.60,17.60,99.90,1028224,28,19907,-68
2021-06-18 01:44:52,17.50,17.50,17.50,99.90,1028921,28,19907,-68
2021-06-18 01:45:23,17.50,17.50,17.50,99.90,1032467,28,19928,-68
2021-06-18 01:45:53,17.50,17.50,17.50,99.90,1036925,28,20355,-68
2021-06-18 01:46:25,17.50,17.50,17.50,99.90,1044984,28,19932,-69
2021-06-18 01:46:56,17.50,17.50,17.50,99.90,1040839,28,19920,-68
2021-06-18 01:47:26,17.40,17.40,17.40,99.90,1036984,28,19965,-69
2021-06-18 01:47:57,17.50,17.50,17.50,99.90,1036674,28,20274,-68
2021-06-18 01:48:27,17.50,17.50,17.50,99.90,1032829,28,20379,-70
2021-06-18 01:48:59,17.50,17.50,17.50,99.90,1028332,28,19937,-70
2021-06-18 01:49:29,17.50,17.50,17.50,99.90,1028513,28,19914,-68
2021-06-18 01:50:00,17.50,17.50,17.50,99.90,1028802,28,19992,-70
2021-06-18 01:50:31,17.50,17.50,17.50,99.90,1029031,28,19906,-71
2021-06-18 01:51:01,17.50,17.50,17.50,99.90,1032765,28,19942,-70
2021-06-18 01:51:32,17.50,17.50,17.50,99.90,1032551,28,19906,-70
2021-06-18 01:52:05,17.40,17.40,17.40,99.90,1032827,28,20282,-68
2021-06-18 01:52:36,17.50,17.50,17.50,99.90,1029060,28,20420,-70
2021-06-18 01:53:10,17.40,17.40,17.40,99.90,1029077,28,19959,-69
2021-06-18 01:53:42,17.40,17.40,17.40,99.90,1032499,28,20277,-69
2021-06-18 01:54:13,17.40,17.40,17.40,99.90,1033184,28,19912,-69
2021-06-18 01:54:44,17.40,17.40,17.40,99.90,1033427,28,20196,-69
2021-06-18 01:55:15,17.40,17.40,17.40,99.90,1033041,28,19996,-69
2021-06-18 01:55:46,17.40,17.40,17.40,99.90,1036508,28,20278,-68
2021-06-18 01:56:17,17.40,17.40,17.40,99.90,1032422,28,20004,-70
2021-06-18 01:56:48,17.40,17.40,17.40,99.90,1032631,28,19906,-68
2021-06-18 01:57:20,17.30,17.30,17.30,99.90,1029148,28,20385,-68
2021-06-18 01:57:54,17.30,17.30,17.30,99.90,1036530,28,19910,-69
2021-06-18 01:58:24,17.30,17.30,17.30,99.90,1036614,28,19916,-68
2021-06-18 01:58:55,17.30,17.30,17.30,99.90,1034131,28,19957,-70
2021-06-18 01:59:26,17.30,17.30,17.30,99.90,1040705,28,19909,-69
2021-06-18 01:59:57,17.30,17.30,17.30,99.90,1036275,28,19937,-69
2021-06-18 02:00:28,17.30,17.30,17.30,99.90,1024569,29,20370,-69
2021-06-18 02:00:58,17.30,17.30,17.30,99.90,1028539,28,19965,-69
2021-06-18 02:01:33,17.30,17.30,17.30,99.90,1032508,28,19972,-69
2021-06-18 02:02:05,17.20,17.20,17.20,99.90,1029446,28,19914,-69
2021-06-18 02:02:35,17.20,17.20,17.20,99.90,1032717,28,20004,-69
2021-06-18 02:03:08,17.20,17.20,17.20,99.90,1032611,28,19916,-69
2021-06-18 02:03:38,17.20,17.20,17.20,99.90,1033716,28,20373,-69
2021-06-18 02:04:09,17.20,17.20,17.20,99.90,1036344,28,19909,-69
2021-06-18 02:04:39,17.20,17.20,17.20,99.90,1033148,28,19931,-69
2021-06-18 02:05:10,17.20,17.20,17.20,99.90,1036740,28,20271,-69
2021-06-18 02:05:41,17.20,17.20,17.20,99.90,1032785,28,20004,-69
2021-06-18 02:06:11,17.20,17.20,17.20,99.90,1032614,28,19997,-69
2021-06-18 02:06:42,17.10,17.10,17.10,99.90,1028679,28,19910,-68
2021-06-18 02:07:13,17.10,17.10,17.10,99.90,1028561,28,20039,-69
2021-06-18 02:07:43,17.10,17.10,17.10,99.90,1032515,28,19959,-68
2021-06-18 02:08:14,17.10,17.10,17.10,99.90,1028672,28,19910,-68
2021-06-18 02:08:45,17.10,17.10,17.10,99.90,1032572,28,19922,-68
2021-06-18 02:09:15,17.10,17.10,17.10,99.90,1028816,28,19910,-68
2021-06-18 02:09:46,17.10,17.10,17.10,99.90,1032573,28,19913,-69
2021-06-18 02:10:17,17.10,17.10,17.10,99.90,1036614,28,20008,-69
2021-06-18 02:10:48,17.00,17.00,17.00,99.90,1028665,28,19933,-69
2021-06-18 02:11:18,17.00,17.00,17.00,99.90,1032832,28,19941,-69
2021-06-18 02:11:49,17.00,17.00,17.00,99.90,1036625,28,19960,-69
2021-06-18 02:12:20,17.00,17.00,17.00,99.90,1037003,28,20008,-69
2021-06-18 02:12:50,17.00,17.00,17.00,99.90,1040847,28,19910,-69
2021-06-18 02:13:21,17.00,17.00,17.00,99.90,1040695,28,19916,-69
2021-06-18 02:13:52,17.00,17.00,17.00,99.90,1040456,28,19909,-69
2021-06-18 02:14:24,17.00,17.00,17.00,99.90,1032303,28,19910,-70
2021-06-18 02:14:55,17.00,17.00,17.00,99.90,1032520,28,20267,-69
2021-06-18 02:15:26,17.00,17.00,17.00,99.90,1032620,28,19917,-69
2021-06-18 02:15:57,16.90,16.90,16.90,99.90,1032912,28,19910,-69
2021-06-18 02:16:29,16.90,16.90,16.90,99.90,1036651,28,20288,-69
2021-06-18 02:17:00,16.90,16.90,16.90,99.90,1036598,28,19996,-69
2021-06-18 02:17:30,16.90,16.90,16.90,99.90,1032422,28,20289,-69
2021-06-18 02:18:01,16.90,16.90,16.90,99.90,1028881,28,19910,-69
2021-06-18 02:18:31,16.80,16.80,16.80,99.90,1032712,28,20085,-69
2021-06-18 02:19:02,16.90,16.90,16.90,99.90,1028592,28,19957,-69
2021-06-18 02:19:33,16.80,16.80,16.80,99.90,1032470,28,19953,-69
2021-06-18 02:20:07,16.90,16.90,16.90,99.90,1032551,28,19910,-69
2021-06-18 02:20:41,16.90,16.90,16.90,99.90,1029597,28,19910,-68
2021-06-18 02:21:12,16.90,16.90,16.90,99.90,1038569,28,19925,-69
2021-06-18 02:21:43,16.80,16.80,16.80,99.90,1040629,28,19956,-69
2021-06-18 02:22:14,16.80,16.80,16.80,99.90,1037298,28,19917,-69
2021-06-18 02:22:46,16.80,16.80,16.80,99.90,1036360,28,20469,-68
2021-06-18 02:23:16,16.80,16.80,16.80,99.90,1032208,28,19961,-68
2021-06-18 02:23:47,16.80,16.80,16.80,99.90,1036612,28,20332,-69
2021-06-18 02:24:18,16.80,16.80,16.80,99.90,1036179,28,19909,-69
2021-06-18 02:24:49,16.80,16.80,16.80,99.90,1040479,28,19909,-70
2021-06-18 02:25:19,16.80,16.80,16.80,99.90,1028512,28,19911,-69
2021-06-18 02:25:50,16.80,16.80,16.80,99.90,1032446,28,19910,-69
2021-06-18 02:26:21,16.90,16.90,16.90,99.90,1036539,28,20263,-70
2021-06-18 02:26:52,16.80,16.80,16.80,99.90,1040493,28,20321,-69
2021-06-18 02:27:23,16.80,16.80,16.80,99.90,1036586,28,19917,-69
2021-06-18 02:27:53,16.80,16.80,16.80,99.90,1036486,28,20291,-70
2021-06-18 02:28:24,16.70,16.70,16.70,99.90,1036538,28,19909,-69
2021-06-18 02:28:55,16.70,16.70,16.70,99.90,1032416,28,19914,-70
2021-06-18 02:29:25,16.70,16.70,16.70,99.90,1036772,28,19988,-70
2021-06-18 02:29:56,16.70,16.70,16.70,99.90,1036789,28,20404,-70
2021-06-18 02:30:26,16.70,16.70,16.70,99.90,1037072,28,19916,-70
2021-06-18 02:30:57,16.70,16.70,16.70,99.90,1044754,28,20404,-70
2021-06-18 02:31:28,16.70,16.70,16.70,99.90,1036676,28,19914,-70
2021-06-18 02:31:59,16.70,16.70,16.70,99.90,1032427,28,20523,-71
2021-06-18 02:32:30,16.70,16.70,16.70,99.90,1032394,28,19965,-69
2021-06-18 02:33:00,16.70,16.70,16.70,99.90,1032653,28,19932,-69
2021-06-18 02:33:31,16.70,16.70,16.70,99.90,1036471,28,20425,-69
2021-06-18 02:34:01,16.70,16.70,16.70,99.90,1032419,28,19910,-69
2021-06-18 02:34:35,16.70,16.70,16.70,99.90,1032426,28,19905,-69
2021-06-18 02:35:05,16.70,16.70,16.70,99.90,1032384,28,20358,-69
2021-06-18 02:35:36,16.70,16.70,16.70,99.90,1028357,28,19922,-69
2021-06-18 02:36:07,16.70,16.70,16.70,99.90,1028875,28,19946,-70
2021-06-18 02:36:38,16.70,16.70,16.70,99.90,1024723,28,19907,-69
2021-06-18 02:37:11,16.60,16.60,16.60,99.90,1024777,28,19984,-69
2021-06-18 02:37:42,16.60,16.60,16.60,99.90,1028385,28,19913,-69
2021-06-18 02:38:13,16.60,16.60,16.60,99.90,1024882,28,20353,-69
2021-06-18 02:38:43,16.60,16.60,16.60,99.90,1028922,28,19925,-69
2021-06-18 02:39:14,16.60,16.60,16.60,99.90,1032618,28,19905,-69
2021-06-18 02:39:45,16.60,16.60,16.60,99.90,1036579,28,19992,-69
2021-06-18 02:40:15,16.60,16.60,16.60,99.90,1036570,28,19909,-69
2021-06-18 02:40:46,16.60,16.60,16.60,99.90,1040646,28,19905,-69
2021-06-18 02:41:16,16.50,16.50,16.50,99.90,1036139,28,19921,-69
2021-06-18 02:41:47,16.60,16.60,16.60,99.90,1032425,28,19910,-69
2021-06-18 02:42:18,16.50,16.50,16.50,99.90,1035895,28,19906,-69
2021-06-18 02:42:48,16.50,16.50,16.50,99.90,1028067,28,19906,-69
2021-06-18 02:43:19,16.50,16.50,16.50,99.90,1032566,28,19909,-69
2021-06-18 02:43:49,16.60,16.60,16.60,99.90,1032394,28,20370,-69
2021-06-18 02:44:20,16.60,16.60,16.60,99.90,1028259,28,19906,-69
2021-06-18 02:44:50,16.60,16.60,16.60,99.90,1036486,28,19944,-69
2021-06-18 02:45:21,16.60,16.60,16.60,99.90,1036065,28,20377,-69
2021-06-18 02:45:51,16.60,16.60,16.60,99.90,1040522,28,19905,-69
2021-06-18 02:46:35,16.60,16.60,16.60,99.90,1036380,28,19928,-69
2021-06-18 02:47:14,16.60,16.60,16.60,99.90,1034186,28,19937,-69
2021-06-18 02:47:49,16.60,16.60,16.60,99.90,1035443,28,19984,-69
2021-06-18 02:48:22,16.60,16.60,16.60,99.90,1036050,28,19913,-69
2021-06-18 02:48:54,16.60,16.60,16.60,99.90,1034713,28,19957,-69
2021-06-18 02:49:32,16.50,16.50,16.50,99.90,1033541,28,19905,-69
2021-06-18 02:50:08,16.50,16.50,16.50,99.90,1037925,28,20415,-69
2021-06-18 02:50:40,16.60,16.60,16.60,99.90,1038279,28,19997,-69
2021-06-18 02:51:17,16.60,16.60,16.60,99.90,1036446,28,19906,-69
2021-06-18 02:51:49,16.60,16.60,16.60,99.90,1034202,28,19937,-68
2021-06-18 02:52:27,16.60,16.60,16.60,99.90,1033700,28,19917,-69
2021-06-18 02:53:00,16.60,16.60,16.60,99.90,1036523,28,19909,-69
2021-06-18 02:53:31,16.60,16.60,16.60,99.90,1033846,28,19906,-69
2021-06-18 02:54:08,16.60,16.60,16.60,99.90,1037895,28,19909,-69
2021-06-18 02:54:45,16.60,16.60,16.60,99.90,1033705,28,19902,-69
2021-06-18 02:55:16,16.60,16.60,16.60,99.90,1034353,28,19909,-69
2021-06-18 02:55:49,16.60,16.60,16.60,99.90,1036472,28,19989,-69
2021-06-18 02:56:43,16.70,16.70,16.70,99.90,1030978,28,19907,-69
2021-06-18 02:57:16,16.70,16.70,16.70,99.90,1030971,28,19924,-69
2021-06-18 02:57:56,16.60,16.60,16.60,99.90,1036473,28,20276,-69
2021-06-18 02:58:33,16.60,16.60,16.60,99.90,1040532,28,19909,-69
2021-06-18 02:59:07,16.60,16.60,16.60,99.90,1032446,28,19960,-69
2021-06-18 03:00:04,16.60,16.60,16.60,99.90,1032302,28,19934,-70
2021-06-18 03:00:35,16.60,16.60,16.60,99.90,1031218,28,19910,-69
2021-06-18 03:01:05,16.60,16.60,16.60,99.90,1032250,28,19989,-69
2021-06-18 03:01:37,16.60,16.60,16.60,99.90,1031997,28,19910,-69
2021-06-18 03:02:10,16.50,16.50,16.50,99.90,1032658,28,19918,-69
2021-06-18 03:02:52,16.60,16.60,16.60,99.90,1032253,28,19917,-69
2021-06-18 03:03:22,16.50,16.50,16.50,99.90,1032219,28,19906,-69
2021-06-18 03:03:54,16.50,16.50,16.50,99.90,1036291,28,20354,-69
2021-06-18 03:04:26,16.50,16.50,16.50,99.90,1033671,28,20382,-69
2021-06-18 03:04:57,16.40,16.40,16.40,99.90,1033444,28,19910,-69
2021-06-18 03:05:27,16.40,16.40,16.40,99.90,1040444,28,20288,-69
2021-06-18 03:05:58,16.40,16.40,16.40,99.90,1036697,28,19959,-70
2021-06-18 03:06:34,16.40,16.40,16.40,99.90,1036400,28,20401,-69
2021-06-18 03:07:08,16.40,16.40,16.40,99.90,1036182,28,19910,-69
2021-06-18 03:07:39,16.50,16.50,16.50,99.90,1037726,28,19909,-70
2021-06-18 03:08:09,16.50,16.50,16.50,99.90,1033623,28,19941,-70
2021-06-18 03:08:42,16.50,16.50,16.50,99.90,1032286,28,19972,-70
2021-06-18 03:09:12,16.50,16.50,16.50,99.90,1032405,28,19905,-69
2021-06-18 03:09:46,16.50,16.50,16.50,99.90,1032235,28,19910,-69
2021-06-18 03:10:19,16.50,16.50,16.50,99.90,1032191,28,19910,-70
2021-06-18 03:10:50,16.40,16.40,16.40,99.90,1036300,28,19909,-70
2021-06-18 03:11:21,16.40,16.40,16.40,99.90,1032333,28,19914,-69
2021-06-18 03:11:51,16.40,16.40,16.40,99.90,1028454,28,19985,-70
2021-06-18 03:12:23,16.40,16.40,16.40,99.90,1032819,28,19913,-71
2021-06-18 03:12:58,16.50,16.50,16.50,99.90,1036915,28,19910,-70
2021-06-18 03:13:33,16.40,16.40,16.40,99.90,1040464,28,19905,-70
2021-06-18 03:14:05,16.40,16.40,16.40,99.90,1036117,28,19909,-70
2021-06-18 03:14:36,16.40,16.40,16.40,99.90,1032098,28,20283,-70
2021-06-18 03:15:07,16.40,16.40,16.40,99.90,1033364,28,19992,-70
2021-06-18 03:15:40,16.40,16.40,16.40,99.90,1032864,28,19924,-69
2021-06-18 03:16:11,16.30,16.30,16.30,99.90,1036830,28,19910,-69
2021-06-18 03:16:42,16.30,16.30,16.30,99.90,1036312,28,19988,-69
2021-06-18 03:17:17,16.30,16.30,16.30,99.90,1028655,28,20299,-70
2021-06-18 03:17:48,16.30,16.30,16.30,99.90,1029050,28,19917,-69
2021-06-18 03:18:19,16.30,16.30,16.30,99.90,1032271,28,19949,-69
2021-06-18 03:18:51,16.30,16.30,16.30,99.90,1033058,28,20432,-70
2021-06-18 03:19:22,16.30,16.30,16.30,99.90,1033515,28,19906,-69
2021-06-18 03:19:53,16.30,16.30,16.30,99.90,1036415,28,20345,-69
2021-06-18 03:20:23,16.30,16.30,16.30,99.90,1032663,28,20350,-69
2021-06-18 03:20:56,16.30,16.30,16.30,99.90,1039922,28,19917,-70
2021-06-18 03:21:27,16.40,16.40,16.40,99.90,1036412,28,20262,-69
2021-06-18 03:21:58,16.40,16.40,16.40,99.90,1032162,28,19956,-70
2021-06-18 03:22:28,16.40,16.40,16.40,99.90,1032294,28,19960,-69
2021-06-18 03:22:59,16.40,16.40,16.40,99.90,1032095,28,19909,-69
2021-06-18 03:23:30,16.40,16.40,16.40,99.90,1028277,28,19910,-69
2021-06-18 03:24:00,16.40,16.40,16.40,99.90,1028258,28,19918,-69
2021-06-18 03:24:31,16.50,16.50,16.50,99.90,1032033,28,19922,-69
2021-06-18 03:25:03,16.50,16.50,16.50,99.90,1032429,28,20443,-69
2021-06-18 03:25:34,16.50,16.50,16.50,99.90,1036597,28,19906,-70
2021-06-18 03:26:05,16.50,16.50,16.50,99.90,1036702,28,19918,-69
2021-06-18 03:26:35,16.50,16.50,16.50,99.90,1036696,28,19909,-70
2021-06-18 03:27:06,16.50,16.50,16.50,99.90,1036185,28,19909,-70
2021-06-18 03:27:36,16.50,16.50,16.50,99.90,1032338,28,19997,-69
2021-06-18 03:28:07,16.50,16.50,16.50,99.90,1032347,28,19995,-70
2021-06-18 03:28:38,16.50,16.50,16.50,99.90,1036464,28,20253,-69
2021-06-18 03:29:08,16.50,16.50,16.50,99.90,1040216,28,19932,-68
2021-06-18 03:29:39,16.50,16.50,16.50,99.90,1036196,28,19909,-69
2021-06-18 03:30:09,16.50,16.50,16.50,99.90,1036370,28,19957,-68
2021-06-18 03:30:40,16.50,16.50,16.50,99.90,1036206,28,20419,-69
2021-06-18 03:31:11,16.50,16.50,16.50,99.90,1040401,28,19971,-69
2021-06-18 03:31:41,16.50,16.50,16.50,99.90,1032174,28,19961,-70
2021-06-18 03:32:12,16.50,16.50,16.50,99.90,1028321,28,20304,-68
2021-06-18 03:32:43,16.50,16.50,16.50,99.90,1032282,28,19953,-70
2021-06-18 03:33:13,16.50,16.50,16.50,99.90,1036274,28,19912,-69
2021-06-18 03:33:44,16.50,16.50,16.50,99.90,1036231,28,19909,-68
2021-06-18 03:34:14,16.50,16.50,16.50,99.90,1035801,28,19921,-69
2021-06-18 03:34:45,16.50,16.50,16.50,99.90,1028185,28,19910,-70
2021-06-18 03:35:16,16.50,16.50,16.50,99.90,1032134,28,19906,-69
2021-06-18 03:35:47,16.50,16.50,16.50,99.90,1032411,28,20285,-70
2021-06-18 03:36:26,16.60,16.60,16.60,99.90,1036040,28,19905,-70
2021-06-18 03:36:57,16.60,16.60,16.60,99.90,1033554,28,19906,-71
2021-06-18 03:37:28,16.60,16.60,16.60,99.90,1032077,28,20330,-71
2021-06-18 03:37:58,16.60,16.60,16.60,99.90,1036194,28,20008,-70
2021-06-18 03:38:29,16.60,16.60,16.60,99.90,1036256,28,19956,-70
2021-06-18 03:38:59,16.60,16.60,16.60,99.90,1032268,28,19906,-69
2021-06-18 03:39:30,16.60,16.60,16.60,99.90,1032270,28,19906,-70
2021-06-18 03:40:00,16.60,16.60,16.60,99.90,1028228,28,20412,-69
2021-06-18 03:40:31,16.60,16.60,16.60,99.90,1028141,28,19969,-69
2021-06-18 03:41:02,16.60,16.60,16.60,99.90,1024101,29,19906,-70
2021-06-18 03:41:32,16.60,16.60,16.60,99.90,1028184,28,19902,-69
2021-06-18 03:42:03,16.60,16.60,16.60,99.90,1028252,28,20420,-69
2021-06-18 03:42:33,16.60,16.60,16.60,99.90,1028307,28,19910,-69
2021-06-18 03:43:04,16.60,16.60,16.60,99.90,1032189,28,19910,-68
2021-06-18 03:43:35,16.60,16.60,16.60,99.90,1032213,28,20008,-69
2021-06-18 03:44:06,16.70,16.70,16.70,99.90,1035997,28,19906,-69
2021-06-18 03:44:36,16.70,16.70,16.70,99.90,1036561,28,20324,-69
2021-06-18 03:45:07,16.70,16.70,16.70,99.90,1040344,28,19992,-69
2021-06-18 03:45:38,16.70,16.70,16.70,99.90,1036186,28,19953,-70
2021-06-18 03:46:09,16.70,16.70,16.70,99.90,1036168,28,19996,-70
2021-06-18 03:46:39,16.70,16.70,16.70,99.90,1032356,28,19906,-69
2021-06-18 03:47:10,16.70,16.70,16.70,99.90,1044308,28,19919,-70
2021-06-18 03:47:40,16.80,16.80,16.80,99.90,1036214,28,20365,-69
2021-06-18 03:48:15,16.70,16.70,16.70,99.90,1032193,28,19906,-69
2021-06-18 03:48:46,16.80,16.80,16.80,99.90,1028888,28,19906,-69
2021-06-18 03:49:16,16.80,16.80,16.80,99.90,1029475,28,19906,-69
2021-06-18 03:49:47,16.70,16.70,16.70,99.90,1032924,28,19906,-69
2021-06-18 03:50:19,16.70,16.70,16.70,99.90,1036376,28,20000,-69
2021-06-18 03:50:49,16.70,16.70,16.70,99.90,1036506,28,19905,-69
2021-06-18 03:51:20,16.70,16.70,16.70,99.90,1035980,28,19906,-69
2021-06-18 03:51:51,16.70,16.70,16.70,99.90,1031977,28,19929,-69
2021-06-18 03:52:22,16.80,16.80,16.80,99.90,1032189,28,20388,-70
2021-06-18 03:52:52,16.80,16.80,16.80,99.90,1032369,28,19937,-70
2021-06-18 03:53:23,16.80,16.80,16.80,99.90,1036549,28,19905,-70
2021-06-18 03:53:57,16.70,16.70,16.70,99.90,1040260,28,20380,-70
2021-06-18 03:54:32,16.70,16.70,16.70,99.90,1044066,28,19981,-70
2021-06-18 03:55:03,16.80,16.80,16.80,99.90,1040209,28,19905,-70
2021-06-18 03:55:34,16.80,16.80,16.80,99.90,1036182,28,19908,-70
2021-06-18 03:56:04,16.80,16.80,16.80,99.90,1036168,28,20391,-70
2021-06-18 03:56:35,16.80,16.80,16.80,99.90,1028238,28,19991,-70
2021-06-18 03:57:06,16.90,16.90,16.90,99.90,1028329,28,20012,-70
2021-06-18 03:57:36,16.90,16.90,16.90,99.90,1028262,28,19911,-70
2021-06-18 03:58:07,16.90,16.90,16.90,99.90,1036096,28,19910,-69
2021-06-18 03:58:39,16.90,16.90,16.90,99.90,1036239,28,19905,-70
2021-06-18 03:59:10,16.90,16.90,16.90,99.90,1036249,28,19981,-70
2021-06-18 03:59:40,16.90,16.90,16.90,99.90,1032634,28,20388,-70
2021-06-18 04:00:11,16.90,16.90,16.90,99.90,1040215,28,19966,-70
2021-06-18 04:00:42,16.90,16.90,16.90,99.90,1036043,28,19916,-70
2021-06-18 04:01:12,16.90,16.90,16.90,99.90,1027913,28,20416,-70
2021-06-18 04:01:43,16.90,16.90,16.90,99.90,1024303,28,20022,-71
2021-06-18 04:02:14,16.90,16.90,16.90,99.90,1024231,28,19910,-69
2021-06-18 04:02:45,16.90,16.90,16.90,99.90,1028427,28,20341,-69
2021-06-18 04:03:16,16.90,16.90,16.90,99.90,1036542,28,19912,-69
2021-06-18 04:03:47,17.00,17.00,17.00,99.90,1036505,28,20004,-70
2021-06-18 04:04:18,17.00,17.00,17.00,99.90,1031859,28,20436,-69
2021-06-18 04:04:49,17.00,17.00,17.00,99.90,1036172,28,19909,-70
2021-06-18 04:05:21,17.00,17.00,17.00,99.90,1032131,28,19968,-70
2021-06-18 04:05:51,17.00,17.00,17.00,99.90,1036278,28,19911,-70
2021-06-18 04:06:22,17.10,17.10,17.10,99.90,1032508,28,20004,-71
2021-06-18 04:06:52,17.10,17.10,17.10,99.90,1032346,28,20416,-71
2021-06-18 04:07:23,17.10,17.10,17.10,99.90,1032360,28,19917,-71
2021-06-18 04:07:54,17.10,17.10,17.10,99.90,1036392,28,20009,-70
2021-06-18 04:08:25,17.10,17.10,17.10,99.90,1032286,28,19910,-70
2021-06-18 04:08:55,17.20,17.20,17.20,99.90,1036138,28,19925,-70
2021-06-18 04:09:26,17.10,17.10,17.10,99.90,1032160,28,19906,-70
2021-06-18 04:09:57,17.20,17.20,17.20,99.90,1028571,28,20001,-70
2021-06-18 04:10:28,17.20,17.20,17.20,99.90,1032182,28,19910,-71
2021-06-18 04:10:58,17.20,17.20,17.20,99.90,1032053,28,19917,-70
2021-06-18 04:11:29,17.20,17.20,17.20,99.90,1036418,28,20056,-68
2021-06-18 04:12:00,17.20,17.20,17.20,99.90,1032423,28,19941,-71
2021-06-18 04:12:30,17.20,17.20,17.20,99.90,1028199,28,19910,-70
2021-06-18 04:13:01,17.20,17.20,17.20,99.90,1024160,29,20317,-69
2021-06-18 04:13:32,17.30,17.30,17.30,99.90,1023921,29,20046,-70
2021-06-18 04:14:03,17.30,17.30,17.30,99.90,1032043,28,19917,-69
2021-06-18 04:14:33,17.30,17.30,17.30,99.90,1032069,28,19979,-69
2021-06-18 04:15:04,17.30,17.30,17.30,99.90,1036119,28,19914,-69
2021-06-18 04:15:35,17.30,17.30,17.30,99.90,1036313,28,19910,-69
2021-06-18 04:16:09,17.30,17.30,17.30,99.90,1036474,28,20024,-69
2021-06-18 04:16:40,17.40,17.40,17.40,99.90,1032052,28,19914,-70
2021-06-18 04:17:10,17.40,17.40,17.40,99.90,1028076,28,19945,-70
2021-06-18 04:17:41,17.40,17.40,17.40,99.90,1032150,28,19910,-70
2021-06-18 04:18:12,17.40,17.40,17.40,99.90,1028192,28,19916,-70
2021-06-18 04:18:44,17.40,17.40,17.40,99.90,1032518,28,19906,-70
2021-06-18 04:19:14,17.40,17.40,17.40,99.90,1040194,28,20296,-70
2021-06-18 04:19:48,17.40,17.40,17.40,99.90,1036516,28,19934,-69
2021-06-18 04:20:19,17.40,17.40,17.40,99.90,1040252,28,19909,-69
2021-06-18 04:20:50,17.40,17.40,17.40,99.90,1040070,28,19909,-69
2021-06-18 04:21:22,17.40,17.40,17.40,99.90,1040811,28,20059,-70
2021-06-18 04:21:53,17.40,17.40,17.40,99.90,1040215,28,20362,-70
2021-06-18 04:22:29,17.40,17.40,17.40,99.90,1036249,28,19902,-70
2021-06-18 04:22:59,17.40,17.40,17.40,99.90,1032550,28,20309,-70
2021-06-18 04:23:30,17.40,17.40,17.40,99.90,1032026,28,19992,-69
2021-06-18 04:24:01,17.40,17.40,17.40,99.90,1032043,28,19996,-69
2021-06-18 04:24:32,17.40,17.40,17.40,99.90,1031645,28,19961,-69
2021-06-18 04:25:03,17.40,17.40,17.40,99.90,1035835,28,19905,-70
2021-06-18 04:25:34,17.40,17.40,17.40,99.90,1040054,28,19912,-70
2021-06-18 04:26:04,17.40,17.40,17.40,99.90,1036160,28,19917,-69
2021-06-18 04:26:35,17.50,17.50,17.50,99.90,1039972,28,19988,-70
2021-06-18 04:27:06,17.50,17.50,17.50,99.90,1036157,28,19905,-69
2021-06-18 04:27:36,17.50,17.50,17.50,99.90,1031928,28,19996,-70
2021-06-18 04:28:07,17.50,17.50,17.50,99.90,1028019,28,19906,-70
2021-06-18 04:28:38,17.50,17.50,17.50,99.90,1028223,28,19906,-70
2021-06-18 04:29:09,17.50,17.50,17.50,99.90,1036466,28,19906,-70
2021-06-18 04:29:40,17.50,17.50,17.50,99.90,1036356,28,19906,-70
2021-06-18 04:30:11,17.60,17.60,17.60,99.90,1036277,28,19988,-70
2021-06-18 04:30:42,17.60,17.60,17.60,99.90,1031811,28,19906,-69
2021-06-18 04:31:12,17.60,17.60,17.60,99.90,1032523,28,20393,-69
2021-06-18 04:31:44,17.60,17.60,17.60,99.90,1040376,28,19909,-69
2021-06-18 04:32:14,17.60,17.60,17.60,99.90,1040435,28,19905,-70
2021-06-18 04:32:45,17.60,17.60,17.60,99.90,1044502,28,20368,-70
2021-06-18 04:33:16,17.60,17.60,17.60,99.90,1040283,28,20003,-69
2021-06-18 04:33:46,17.60,17.60,17.60,99.90,1031957,28,19906,-69
2021-06-18 04:34:19,17.70,17.70,17.70,99.90,1031944,28,19912,-69
2021-06-18 04:34:49,17.70,17.70,17.70,99.90,1032450,28,20354,-69
2021-06-18 04:35:20,17.60,17.60,17.60,99.90,1032077,28,19913,-69
2021-06-18 04:35:50,17.60,17.60,17.60,99.90,1036113,28,19937,-69
2021-06-18 04:36:21,17.60,17.60,17.60,99.90,1036584,28,19901,-69
2021-06-18 04:36:51,17.70,17.70,17.70,99.90,1040292,28,20353,-69
2021-06-18 04:37:22,17.70,17.70,17.70,99.90,1040235,28,20019,-69
2021-06-18 04:37:53,17.70,17.70,17.70,99.90,1040162,28,19912,-69
2021-06-18 04:38:23,17.70,17.70,17.70,99.90,1040396,28,19901,-69
2021-06-18 04:38:54,17.80,17.80,17.80,99.90,1036177,28,20382,-70
2021-06-18 04:39:24,17.80,17.80,17.80,99.90,1040254,28,19905,-70
2021-06-18 04:39:55,17.80,17.80,17.80,99.90,1036047,28,19906,-69
2021-06-18 04:40:26,17.80,17.80,17.80,99.90,1032323,28,19909,-70
2021-06-18 04:40:56,17.80,17.80,17.80,99.90,1036069,28,19906,-69
2021-06-18 04:41:27,17.90,17.90,17.90,99.90,1031966,28,19961,-70
2021-06-18 04:42:00,17.90,17.90,17.90,99.90,1028093,28,19907,-70
2021-06-18 04:42:31,18.00,18.00,18.00,99.90,1028901,28,19906,-70
2021-06-18 04:43:02,18.00,18.00,18.00,99.90,1032601,28,20389,-70
2021-06-18 04:43:32,18.00,18.00,18.00,99.90,1032629,28,19937,-70
2021-06-18 04:44:03,18.10,18.10,18.10,99.90,1036020,28,19909,-70
2021-06-18 04:44:34,18.00,18.00,18.00,99.90,1036125,28,19940,-70
2021-06-18 04:45:05,18.00,18.00,18.00,99.90,1040048,28,19909,-69
2021-06-18 04:45:35,18.10,18.10,18.10,99.90,1039588,28,20012,-69
2021-06-18 04:46:06,18.10,18.10,18.10,99.90,1036021,28,19926,-69
2021-06-18 04:46:37,18.10,18.10,18.10,99.90,1032035,28,19906,-70
2021-06-18 04:47:07,18.10,18.10,18.10,99.90,1032143,28,19910,-69
2021-06-18 04:47:38,18.10,18.10,18.10,99.90,1032192,28,19912,-69
2021-06-18 04:48:08,18.10,18.10,18.10,99.90,1036191,28,19902,-71
2021-06-18 04:48:39,18.10,18.10,18.10,99.90,1036081,28,19908,-69
2021-06-18 04:49:10,18.20,18.20,18.20,99.90,1035887,28,19937,-69
2021-06-18 04:49:40,18.20,18.20,18.20,99.90,1036324,28,20393,-69
2021-06-18 04:50:11,18.20,18.20,18.20,99.90,1036283,28,19952,-70
2021-06-18 04:50:41,18.20,18.20,18.20,99.90,1032035,28,19912,-69
2021-06-18 04:51:14,18.30,18.30,18.30,99.90,1036113,28,19912,-69
2021-06-18 04:51:45,18.30,18.30,18.30,99.90,1028352,28,19912,-69
2021-06-18 04:52:16,18.30,18.30,18.30,99.90,1032428,28,20377,-69
2021-06-18 04:52:47,18.30,18.30,18.30,99.90,1036143,28,19906,-69
2021-06-18 04:53:17,18.20,18.20,18.20,99.90,1032315,28,19906,-69
2021-06-18 04:53:50,18.30,18.30,18.30,99.90,1036294,28,19914,-69
2021-06-18 04:54:22,18.20,18.20,18.20,99.90,1035513,28,19906,-69
2021-06-18 04:54:53,18.30,18.30,18.30,99.90,1036190,28,19985,-69
2021-06-18 04:55:24,18.30,18.30,18.30,99.90,1035921,28,19905,-71
2021-06-18 04:55:54,18.30,18.30,18.30,99.90,1036425,28,20046,-69
2021-06-18 04:56:25,18.30,18.30,18.30,99.90,1031922,28,20012,-69
2021-06-18 04:56:55,18.30,18.30,18.30,99.90,1032278,28,20259,-69
2021-06-18 04:57:26,18.30,18.30,18.30,99.90,1040161,28,19905,-69
2021-06-18 04:57:57,18.40,18.40,18.40,99.90,1040183,28,19905,-69
2021-06-18 04:58:27,18.40,18.40,18.40,99.90,1044453,28,19905,-70
2021-06-18 04:58:58,18.40,18.40,18.40,99.90,1044166,28,20364,-70
2021-06-18 04:59:29,18.50,18.50,18.50,99.90,1040406,28,19905,-69
2021-06-18 05:00:00,18.50,18.50,18.50,99.90,1044184,28,19905,-69
2021-06-18 05:00:30,18.50,18.50,18.50,99.90,1040188,28,20358,-69
2021-06-18 05:01:01,18.50,18.50,18.50,99.90,1040051,28,19909,-69
2021-06-18 05:01:31,18.60,18.60,18.60,99.90,1040191,28,19901,-69
2021-06-18 05:02:02,18.60,18.60,18.60,99.90,1040211,28,20061,-69
2021-06-18 05:02:33,18.70,18.70,18.70,99.90,1044374,28,20444,-69
2021-06-18 05:03:03,18.70,18.70,18.70,99.90,1048343,28,19939,-69
2021-06-18 05:03:34,18.70,18.70,18.70,99.90,1048399,28,20423,-69
2021-06-18 05:04:04,18.70,18.70,18.70,99.90,1048158,28,20395,-70
2021-06-18 05:04:35,18.80,18.80,18.80,99.90,1044195,28,19909,-70
2021-06-18 05:05:06,18.80,18.80,18.80,99.90,1044265,28,20011,-70
2021-06-18 05:05:36,18.90,18.90,18.90,99.90,1040097,28,19905,-70
2021-06-18 05:06:07,18.90,18.90,18.90,99.90,1040910,28,19971,-70
2021-06-18 05:06:37,19.00,19.00,19.00,99.90,1032932,28,19913,-69
2021-06-18 05:07:08,19.00,19.00,19.00,99.90,1032826,28,19910,-69
2021-06-18 05:07:39,19.00,19.00,19.00,99.90,1036714,28,19905,-71
2021-06-18 05:08:09,19.10,19.10,19.10,99.90,1040651,28,19911,-69
2021-06-18 05:08:40,19.00,19.00,19.00,99.90,1036807,28,19981,-69
2021-06-18 05:09:10,19.10,19.10,19.10,99.90,1032646,28,20349,-69
2021-06-18 05:09:41,19.10,19.10,19.10,99.90,1033058,28,19906,-69
2021-06-18 05:10:12,19.10,19.10,19.10,99.90,1040954,28,19905,-70
2021-06-18 05:10:42,19.10,19.10,19.10,99.90,1036808,28,20053,-69
2021-06-18 05:11:13,19.20,19.20,19.20,99.90,1036757,28,19905,-69
2021-06-18 05:11:43,19.20,19.20,19.20,99.90,1028723,28,19907,-69
2021-06-18 05:12:14,19.20,19.20,19.20,99.90,1032754,28,19902,-70
2021-06-18 05:12:45,19.20,19.20,19.20,99.90,1029057,28,19920,-70
2021-06-18 05:13:15,19.20,19.20,19.20,99.90,1033004,28,19910,-71
2021-06-18 05:13:46,19.20,19.20,19.20,99.90,1036750,28,19901,-69
2021-06-18 05:14:16,19.20,19.20,19.20,99.90,1032515,28,20389,-68
2021-06-18 05:14:47,19.30,19.30,19.30,99.90,1036818,28,19906,-69
2021-06-18 05:15:17,19.40,19.40,19.40,99.90,1036933,28,20000,-70
2021-06-18 05:15:48,19.40,19.40,19.40,99.90,1036702,28,19937,-70
2021-06-18 05:16:19,19.40,19.40,19.40,99.90,1040932,28,19928,-70
2021-06-18 05:16:49,19.50,19.50,19.50,99.90,1037104,28,19961,-69
2021-06-18 05:17:20,19.50,19.50,19.50,99.90,1036756,28,20301,-71
2021-06-18 05:17:50,19.50,19.50,19.50,99.90,1040874,28,19905,-71
2021-06-18 05:18:21,19.50,19.50,19.50,99.90,1040916,28,20292,-70
2021-06-18 05:18:51,19.50,19.50,19.50,99.90,1041005,28,19983,-70
2021-06-18 05:19:22,19.60,19.60,19.60,99.90,1045076,28,19912,-70
2021-06-18 05:19:53,19.60,19.60,19.60,99.90,1040961,28,19984,-70
2021-06-18 05:20:23,19.60,19.60,19.60,99.90,1040899,28,20014,-71
2021-06-18 05:20:54,19.60,19.60,19.60,99.90,1036483,28,19905,-70
2021-06-18 05:21:24,19.70,19.70,19.70,99.90,1032787,28,19917,-71
2021-06-18 05:21:55,19.80,19.80,19.80,99.90,1036940,28,19964,-71
2021-06-18 05:22:25,19.80,19.80,19.80,99.90,1036933,28,19910,-71
2021-06-18 05:22:56,19.80,19.80,19.80,99.90,1036708,28,19916,-70
2021-06-18 05:23:27,19.90,19.90,19.90,99.90,1028573,28,20298,-70
2021-06-18 05:23:57,19.90,19.90,19.90,99.90,1028830,28,19980,-70
2021-06-18 05:24:28,19.90,19.90,19.90,99.90,1032473,28,19917,-70
2021-06-18 05:24:58,19.90,19.90,19.90,99.90,1037086,28,19909,-70
2021-06-18 05:25:29,19.90,19.90,19.90,99.90,1048835,28,19909,-69
2021-06-18 05:25:59,19.80,19.80,19.80,99.90,1049002,28,19909,-70
2021-06-18 05:26:30,19.90,19.90,19.90,99.90,1045012,28,20382,-70
2021-06-18 05:27:01,19.80,19.80,19.80,99.90,1044961,28,19915,-70
2021-06-18 05:27:32,19.80,19.80,19.80,99.90,1036549,28,19905,-69
2021-06-18 05:28:03,19.90,19.90,19.90,99.90,1032695,28,19958,-71
2021-06-18 05:28:33,19.90,19.90,19.90,99.90,1032836,28,19937,-69
2021-06-18 05:29:04,20.00,20.00,20.00,99.90,1040936,28,19936,-70
2021-06-18 05:29:35,20.00,20.00,20.00,99.90,1040904,28,20384,-70
2021-06-18 05:30:06,20.00,20.00,20.00,99.90,1041079,28,19992,-70
2021-06-18 05:30:37,20.10,20.10,20.10,99.90,1036206,28,19916,-70
2021-06-18 05:31:07,20.20,20.20,20.20,99.90,1036927,28,20001,-70
2021-06-18 05:31:38,20.20,20.20,20.20,99.90,1040835,28,19905,-70
2021-06-18 05:32:08,20.30,20.30,20.30,99.90,1037107,28,19914,-70
2021-06-18 05:32:39,20.30,20.30,20.30,99.90,1040835,28,19909,-70
2021-06-18 05:33:09,20.30,20.30,20.30,99.90,1036836,28,20004,-70
2021-06-18 05:33:40,20.40,20.40,20.40,99.90,1032894,28,19910,-69
2021-06-18 05:34:11,20.50,20.50,20.50,99.90,1032498,28,19910,-71
2021-06-18 05:34:41,20.60,20.60,20.60,99.90,1036739,28,19905,-71
2021-06-18 05:35:12,20.60,20.60,20.60,99.90,1040909,28,20468,-70
2021-06-18 05:35:44,20.70,20.70,20.70,99.90,1040994,28,20358,-71
2021-06-18 05:36:15,20.60,20.60,20.60,99.90,1040694,28,19931,-70
2021-06-18 05:36:45,20.70,20.70,20.70,99.90,1036587,28,19913,-69
2021-06-18 05:37:16,20.70,20.70,20.70,99.90,1033034,28,19906,-69
2021-06-18 05:37:47,20.70,20.70,20.70,99.90,1032641,28,19906,-69
2021-06-18 05:38:17,20.80,20.80,20.80,99.90,1028757,28,19913,-69
2021-06-18 05:38:48,20.80,20.80,20.80,99.90,1028876,28,19906,-69
2021-06-18 05:39:18,20.80,20.80,20.80,99.90,1036806,28,19920,-69
2021-06-18 05:39:49,20.80,20.80,20.80,99.90,1040741,28,20355,-69
2021-06-18 05:40:20,20.90,20.90,20.90,99.90,1040909,28,19940,-70
2021-06-18 05:40:53,20.90,20.90,20.90,99.90,1044899,28,19900,-70
2021-06-18 05:41:23,20.90,20.90,20.90,99.90,1044913,28,19900,-70
2021-06-18 05:41:54,20.90,20.90,20.90,99.90,1040761,28,19913,-70
2021-06-18 05:42:24,20.90,20.90,20.90,99.90,1037149,28,20000,-70
2021-06-18 05:42:55,21.00,21.00,21.00,99.90,1040808,28,19956,-70
2021-06-18 05:43:25,21.00,21.00,21.00,99.90,1040908,28,19912,-70
2021-06-18 05:43:56,21.00,21.00,21.00,99.90,1044908,28,19912,-70
2021-06-18 05:44:27,21.10,21.10,21.10,99.90,1044501,28,19907,-70
2021-06-18 05:44:57,21.10,21.10,21.10,99.90,1040900,28,19960,-70
2021-06-18 05:45:28,21.10,21.10,21.10,99.90,1040098,28,19908,-70
2021-06-18 05:45:59,21.20,21.20,21.20,99.90,1040645,28,19913,-70
2021-06-18 05:46:29,21.10,21.10,21.10,99.90,1040834,28,19905,-70
2021-06-18 05:47:00,21.10,21.10,21.10,99.90,1044952,28,19916,-70
2021-06-18 05:47:30,21.10,21.10,21.10,99.90,1044957,28,20015,-70
2021-06-18 05:48:01,21.10,21.10,21.10,99.90,1044919,28,19939,-72
2021-06-18 05:48:32,21.00,21.00,21.00,99.90,1044967,28,19908,-69
2021-06-18 05:49:03,21.00,21.00,21.00,99.90,1040761,28,20373,-69
2021-06-18 05:49:33,21.10,21.10,21.10,99.90,1040673,28,20361,-69
2021-06-18 05:50:04,21.10,21.10,21.10,99.90,1036838,28,19955,-72
2021-06-18 05:50:35,21.10,21.10,21.10,99.90,1041232,28,19910,-70
2021-06-18 05:51:05,21.10,21.10,21.10,99.90,1040862,28,19905,-70
2021-06-18 05:51:36,21.20,21.20,21.20,99.90,1032910,28,19948,-73
2021-06-18 05:52:07,21.20,21.20,21.20,99.90,1040915,28,20047,-69
2021-06-18 05:52:37,21.30,21.30,21.30,99.90,1036775,28,19902,-70
2021-06-18 05:53:08,21.30,21.30,21.30,99.90,1036768,28,19905,-70
2021-06-18 05:53:39,21.30,21.30,21.30,99.90,1039684,28,21835,-70
2021-06-18 05:54:11,21.30,21.30,21.30,99.90,1040373,28,19919,-70
2021-06-18 05:54:41,21.30,21.30,21.30,99.90,1041173,28,19913,-70
2021-06-18 05:55:12,21.40,21.40,21.40,99.90,1044889,28,20003,-70
2021-06-18 05:55:44,21.40,21.40,21.40,99.90,1044453,28,19909,-70
2021-06-18 05:56:15,21.40,21.40,21.40,99.90,1040811,28,20399,-71
2021-06-18 05:56:45,21.40,21.40,21.40,99.90,1040780,28,19905,-70
2021-06-18 05:57:16,21.40,21.40,21.40,99.90,1041172,28,19902,-70
2021-06-18 05:57:49,21.30,21.30,21.30,99.90,1044990,28,19905,-70
2021-06-18 05:58:19,21.40,21.40,21.40,99.90,1044811,28,19909,-69
2021-06-18 05:58:50,21.40,21.40,21.40,99.90,1044896,28,19909,-69
2021-06-18 05:59:20,21.50,21.50,21.50,99.90,1040776,28,20575,-70
2021-06-18 05:59:51,21.60,21.60,21.60,99.90,1040798,28,19905,-70
2021-06-18 06:00:21,21.60,21.60,21.60,99.90,1040771,28,19906,-69
2021-06-18 06:00:52,21.60,21.60,21.60,99.90,1036578,28,19906,-70
2021-06-18 06:01:24,21.60,21.60,21.60,99.90,1036715,28,19906,-69
2021-06-18 06:01:55,21.70,21.70,21.70,99.90,1032825,28,19909,-70
2021-06-18 06:02:26,21.70,21.70,21.70,99.90,1036636,28,20254,-70
2021-06-18 06:02:58,21.70,21.70,21.70,99.90,1036747,28,19906,-70
2021-06-18 06:03:29,21.70,21.70,21.70,99.90,1036993,28,19905,-71
2021-06-18 06:04:00,21.70,21.70,21.70,99.90,1036559,28,20348,-71
2021-06-18 06:04:30,21.80,21.80,21.80,99.90,1028621,28,19906,-71
2021-06-18 06:05:01,21.80,21.80,21.80,99.90,1028781,28,20025,-70
2021-06-18 06:05:31,21.80,21.80,21.80,99.90,1028436,28,20302,-70
2021-06-18 06:06:02,21.90,21.90,21.90,99.90,1028752,28,20037,-69
2021-06-18 06:06:33,22.00,22.00,22.00,99.90,1032772,28,19981,-70
2021-06-18 06:07:03,22.00,22.00,22.00,99.90,1036814,28,19932,-71
2021-06-18 06:07:34,22.00,22.00,22.00,99.90,1040866,28,20484,-70
2021-06-18 06:08:08,22.00,22.00,22.00,99.90,1036785,28,19917,-71
2021-06-18 06:08:39,22.00,22.00,22.00,99.90,1041427,28,19917,-68
2021-06-18 06:09:09,22.10,22.10,22.10,99.90,1040657,28,20000,-70
2021-06-18 06:09:40,22.10,22.10,22.10,99.90,1037326,28,19909,-69
2021-06-18 06:10:10,22.20,22.20,22.20,99.90,1032679,28,19929,-70
2021-06-18 06:10:41,22.20,22.20,22.20,99.90,1028672,28,19906,-71
2021-06-18 06:11:12,22.30,22.30,22.30,99.90,1032801,28,19996,-69
2021-06-18 06:11:42,22.30,22.30,22.30,99.90,1032956,28,19916,-70
2021-06-18 06:12:13,22.40,22.40,22.40,99.90,1036707,28,20308,-70
2021-06-18 06:12:43,22.40,22.40,22.40,99.90,1036609,28,19961,-70
2021-06-18 06:13:15,22.40,22.40,22.40,99.90,1028623,28,19942,-70
2021-06-18 06:13:45,22.40,22.40,22.40,99.90,1032640,28,19912,-70
2021-06-18 06:14:17,22.40,22.40,22.40,99.90,1036303,28,19912,-69
2021-06-18 06:14:48,22.30,22.30,22.30,99.90,1037455,28,20000,-70
2021-06-18 06:15:19,22.30,22.30,22.30,99.90,1036604,28,19915,-71
2021-06-18 06:15:50,22.40,22.40,22.40,99.90,1036535,28,20313,-70
2021-06-18 06:16:20,22.40,22.40,22.40,99.90,1036631,28,19985,-70
2021-06-18 06:16:51,22.40,22.40,22.40,99.90,1036541,28,19905,-69
2021-06-18 06:17:22,22.30,22.30,22.30,99.90,1040357,28,19928,-69
2021-06-18 06:17:52,22.30,22.30,22.30,99.90,1041030,28,19956,-70
2021-06-18 06:18:23,22.30,22.30,22.30,99.90,1040872,28,19905,-70
2021-06-18 06:18:53,22.40,22.40,22.40,99.90,1040906,28,19913,-70
2021-06-18 06:19:24,22.30,22.30,22.30,99.90,1041077,28,20007,-70
2021-06-18 06:19:54,22.30,22.30,22.30,99.90,1037118,28,19933,-70
2021-06-18 06:20:25,22.30,22.30,22.30,99.90,1032801,28,20339,-71
2021-06-18 06:20:56,22.40,22.40,22.40,99.90,1032737,28,19928,-71
2021-06-18 06:21:26,22.40,22.40,22.40,99.90,1032808,28,19902,-69
2021-06-18 06:21:57,22.50,22.50,22.50,99.90,1036709,28,19905,-69
2021-06-18 06:22:27,22.50,22.50,22.50,99.90,1040582,28,19992,-70
2021-06-18 06:22:58,22.60,22.60,22.60,99.90,1036447,28,19905,-70
2021-06-18 06:23:29,22.70,22.70,22.70,99.90,1032488,28,20481,-72
2021-06-18 06:23:59,22.70,22.70,22.70,99.90,1028605,28,20044,-71
2021-06-18 06:24:30,22.70,22.70,22.70,99.90,1032250,28,19906,-70
2021-06-18 06:25:00,22.80,22.80,22.80,99.90,1028693,28,19957,-70
2021-06-18 06:25:31,22.80,22.80,22.80,99.90,1028777,28,19917,-70
2021-06-18 06:26:02,22.90,22.90,22.90,99.90,1032854,28,20320,-69
2021-06-18 06:26:32,22.90,22.90,22.90,99.90,1036772,28,19906,-69
2021-06-18 06:27:03,23.00,23.00,23.00,99.90,1036679,28,20000,-69
2021-06-18 06:27:34,23.00,23.00,23.00,99.90,1036619,28,19905,-70
2021-06-18 06:28:04,23.00,23.00,23.00,99.90,1036731,28,19910,-69
2021-06-18 06:28:36,23.10,23.10,23.10,99.90,1032922,28,19909,-70
2021-06-18 06:29:06,23.10,23.10,23.10,99.90,1033465,28,19909,-70
2021-06-18 06:29:37,23.10,23.10,23.10,99.90,1033559,28,19906,-71
2021-06-18 06:30:08,23.10,23.10,23.10,99.90,1037579,28,19902,-70
2021-06-18 06:30:38,23.20,23.20,23.20,99.90,1041104,28,20352,-70
2021-06-18 06:31:09,23.30,23.30,23.30,99.90,1045242,28,20388,-70
2021-06-18 06:31:43,23.30,23.30,23.30,99.90,1048993,28,19904,-69
2021-06-18 06:32:14,23.40,23.40,23.40,99.90,1044904,28,19951,-70
2021-06-18 06:32:44,23.40,23.40,23.40,99.90,1044883,28,19905,-70
2021-06-18 06:33:15,23.40,23.40,23.40,99.90,1044206,28,19938,-69
2021-06-18 06:33:45,23.40,23.40,23.40,99.90,1044780,28,20003,-70
2021-06-18 06:34:16,23.40,23.40,23.40,99.90,1040411,28,19901,-70
2021-06-18 06:34:47,23.40,23.40,23.40,99.90,1036632,28,20445,-70
2021-06-18 06:35:17,23.30,23.30,23.30,99.90,1032463,28,19906,-70
2021-06-18 06:35:48,23.30,23.30,23.30,99.90,1036725,28,19941,-70
2021-06-18 06:36:19,23.30,23.30,23.30,99.90,1036762,28,20344,-70
2021-06-18 06:36:49,23.30,23.30,23.30,99.90,1044991,28,20270,-70
2021-06-18 06:37:20,23.40,23.40,23.40,99.90,1044698,28,20010,-70
2021-06-18 06:37:53,23.50,23.50,23.50,99.90,1040807,28,19905,-70
2021-06-18 06:38:24,23.50,23.50,23.50,99.90,1041164,28,19905,-70
2021-06-18 06:38:54,23.50,23.50,23.50,99.90,1045405,28,19939,-70
2021-06-18 06:39:25,23.50,23.50,23.50,99.90,1044677,28,20023,-69
2021-06-18 06:39:55,23.60,23.60,23.60,99.90,1044767,28,19912,-69
2021-06-18 06:40:26,23.70,23.70,23.70,99.90,1040632,28,19928,-69
2021-06-18 06:40:57,23.70,23.70,23.70,99.90,1036682,28,20425,-70
2021-06-18 06:41:28,23.80,23.80,23.80,99.90,1036529,28,19916,-69
2021-06-18 06:42:01,23.90,23.90,23.90,99.90,1036704,28,19909,-69
2021-06-18 06:42:31,23.90,23.90,23.90,99.90,1040554,28,19909,-70
2021-06-18 06:43:02,23.90,23.90,23.90,99.90,1041008,28,19979,-69
2021-06-18 06:43:33,23.90,23.90,23.90,99.90,1045090,28,19909,-69
2021-06-18 06:44:03,23.90,23.90,23.90,99.90,1044354,28,19912,-69
2021-06-18 06:44:34,23.90,23.90,23.90,99.90,1040636,28,19944,-70
2021-06-18 06:45:05,24.00,24.00,24.00,99.90,1036656,28,19914,-69
2021-06-18 06:45:36,23.90,23.90,23.90,99.90,1031965,28,20223,-69
2021-06-18 06:46:06,23.90,23.90,23.90,99.90,1036706,28,20381,-69
2021-06-18 06:46:37,23.90,23.90,23.90,99.90,1036660,28,19909,-70
2021-06-18 06:47:08,23.90,23.90,23.90,99.90,1036523,28,19921,-70
2021-06-18 06:47:38,23.90,23.90,23.90,99.90,1036383,28,19909,-70
2021-06-18 06:48:09,23.90,23.90,23.90,99.90,1036740,28,20316,-69
2021-06-18 06:48:39,24.00,24.00,24.00,99.90,1040614,28,20008,-69
2021-06-18 06:49:10,24.00,24.00,24.00,99.90,1036758,28,19910,-69
2021-06-18 06:49:40,24.00,24.00,24.00,99.90,1036501,28,19909,-70
2021-06-18 06:50:11,24.10,24.10,24.10,99.90,1036596,28,19952,-70
2021-06-18 06:50:42,24.10,24.10,24.10,99.90,1036532,28,20342,-71
2021-06-18 06:51:13,24.10,24.10,24.10,99.90,1036568,28,19910,-70
2021-06-18 06:51:43,24.20,24.20,24.20,99.90,1032467,28,19910,-70
2021-06-18 06:52:14,24.20,24.20,24.20,99.90,1032473,28,20406,-70
2021-06-18 06:52:44,24.30,24.30,24.30,99.90,1032567,28,19952,-70
2021-06-18 06:53:15,24.40,24.40,24.40,99.90,1028657,28,20001,-71
2021-06-18 06:53:45,24.40,24.40,24.40,99.90,1032270,28,20374,-70
2021-06-18 06:54:16,24.40,24.40,24.40,99.90,1028135,28,19906,-70
2021-06-18 06:54:47,24.40,24.40,24.40,99.90,1024030,29,19913,-70
2021-06-18 06:55:17,24.50,24.50,24.50,99.90,1024942,28,19942,-70
2021-06-18 06:55:48,24.50,24.50,24.50,99.90,1036481,28,20009,-70
2021-06-18 06:56:18,24.60,24.60,24.60,99.90,1040766,28,20439,-70
2021-06-18 06:56:49,24.60,24.60,24.60,99.90,1040430,28,19905,-70
2021-06-18 06:57:20,24.70,24.70,24.70,99.90,1036487,28,19916,-70
2021-06-18 06:57:51,24.70,24.70,24.70,99.90,1036294,28,19911,-70
2021-06-18 06:58:22,24.70,24.70,24.70,99.90,1032643,28,20297,-69
2021-06-18 06:58:55,24.80,24.80,24.80,99.90,1032385,28,19913,-70
2021-06-18 06:59:26,24.90,24.90,24.90,99.90,1033070,28,19902,-70
2021-06-18 06:59:57,24.90,24.90,24.90,99.90,1036390,28,19984,-70
2021-06-18 07:00:27,24.80,24.80,24.80,99.90,1036410,28,19912,-69
2021-06-18 07:00:58,24.90,24.90,24.90,99.90,1028232,28,19988,-69
2021-06-18 07:01:28,24.90,24.90,24.90,99.90,1028388,28,20455,-70
2021-06-18 07:01:59,24.90,24.90,24.90,99.90,1028631,28,19907,-70
2021-06-18 07:02:30,24.90,24.90,24.90,99.90,1032668,28,19902,-70
2021-06-18 07:03:00,24.90,24.90,24.90,99.90,1028310,28,20381,-70
2021-06-18 07:03:31,24.90,24.90,24.90,99.90,1032342,28,19993,-70
2021-06-18 07:04:02,24.90,24.90,24.90,99.90,1036399,28,19906,-70
2021-06-18 07:04:33,24.90,24.90,24.90,99.90,1032127,28,19946,-69
2021-06-18 07:05:04,25.00,25.00,25.00,99.90,1028361,28,20285,-69
2021-06-18 07:05:34,25.00,25.00,25.00,99.90,1024313,29,19910,-70
2021-06-18 07:06:05,25.00,25.00,25.00,99.90,1024403,28,19927,-69
2021-06-18 07:06:38,25.00,25.00,25.00,99.90,1028062,28,19964,-69
2021-06-18 07:07:08,25.00,25.00,25.00,99.90,1028717,28,19910,-70
2021-06-18 07:07:39,24.90,24.90,24.90,99.90,1032737,28,19906,-70
2021-06-18 07:08:19,24.90,24.90,24.90,99.90,1033032,28,19906,-70
2021-06-18 07:08:50,25.00,25.00,25.00,99.90,1037819,28,20304,-69
2021-06-18 07:09:20,25.00,25.00,25.00,99.90,1032260,28,19940,-69
2021-06-18 07:09:51,24.90,24.90,24.90,99.90,1033779,28,20282,-69
2021-06-18 07:10:21,24.90,24.90,24.90,99.90,1032433,28,19913,-69
2021-06-18 07:10:55,25.00,25.00,25.00,99.90,1036392,28,19906,-69
2021-06-18 07:11:26,24.70,24.70,24.70,99.90,1036365,28,19905,-70
2021-06-18 07:11:56,24.80,24.80,24.80,99.90,1036449,28,20316,-70
2021-06-18 07:12:27,24.90,24.90,24.90,99.90,1036879,28,19957,-70
2021-06-18 07:12:57,24.90,24.90,24.90,99.90,1036870,28,20369,-70
2021-06-18 07:13:28,24.90,24.90,24.90,99.90,1036437,28,19929,-70
2021-06-18 07:13:59,24.80,24.80,24.80,99.90,1036311,28,19913,-70
2021-06-18 07:14:29,24.80,24.80,24.80,99.90,1035962,28,19906,-70
2021-06-18 07:15:00,24.80,24.80,24.80,99.90,1040572,28,20312,-70
2021-06-18 07:15:30,24.80,24.80,24.80,99.90,1044713,28,19904,-70
2021-06-18 07:16:01,24.90,24.90,24.90,99.90,1048920,28,20390,-70
2021-06-18 07:16:31,24.90,24.90,24.90,99.90,1048881,28,19958,-70
2021-06-18 07:17:02,25.00,25.00,25.00,99.90,1044578,28,20562,-70
2021-06-18 07:17:33,25.00,25.00,25.00,99.90,1044546,28,19944,-69
2021-06-18 07:18:03,25.00,25.00,25.00,99.90,1040455,28,19905,-69
2021-06-18 07:18:35,25.00,25.00,25.00,99.90,1036444,28,19952,-69
2021-06-18 07:19:05,25.10,25.10,25.10,99.90,1040508,28,19905,-69
2021-06-18 07:19:36,25.10,25.10,25.10,99.90,1040309,28,19945,-69
2021-06-18 07:20:07,25.10,25.10,25.10,99.90,1032087,28,19902,-69
2021-06-18 07:20:38,25.10,25.10,25.10,99.90,1028365,28,19906,-69
2021-06-18 07:21:08,25.20,25.20,25.20,99.90,1032319,28,20013,-69
2021-06-18 07:21:39,25.20,25.20,25.20,99.90,1032469,28,20288,-69
2021-06-18 07:22:09,25.10,25.10,25.10,99.90,1036492,28,19906,-69
2021-06-18 07:22:40,25.00,25.00,25.00,99.90,1036427,28,20413,-69
2021-06-18 07:23:11,25.00,25.00,25.00,99.90,1036614,28,19909,-69
2021-06-18 07:23:41,25.00,25.00,25.00,99.90,1040401,28,19944,-69
2021-06-18 07:24:12,25.00,25.00,25.00,99.90,1036135,28,19909,-69
2021-06-18 07:24:42,25.00,25.00,25.00,99.90,1036245,28,20392,-70
2021-06-18 07:25:13,25.10,25.10,25.10,99.90,1036369,28,19979,-70
2021-06-18 07:25:44,25.10,25.10,25.10,99.90,1032497,28,20365,-70
2021-06-18 07:26:15,25.10,25.10,25.10,99.90,1028385,28,19910,-70
2021-06-18 07:26:45,25.20,25.20,25.20,99.90,1032129,28,19958,-70
2021-06-18 07:27:16,25.10,25.10,25.10,99.90,1032152,28,19918,-70
2021-06-18 07:27:46,25.10,25.10,25.10,99.90,1032351,28,20017,-70
2021-06-18 07:28:17,25.20,25.20,25.20,99.90,1036165,28,19910,-70
2021-06-18 07:28:48,25.20,25.20,25.20,99.90,1036232,28,19932,-70
2021-06-18 07:29:18,25.20,25.20,25.20,99.90,1040338,28,20004,-70
2021-06-18 07:29:49,25.20,25.20,25.20,99.90,1036372,28,20351,-70
2021-06-18 07:30:20,25.20,25.20,25.20,99.90,1036371,28,19910,-70
2021-06-18 07:30:51,25.30,25.30,25.30,99.90,1036340,28,19909,-69
2021-06-18 07:31:21,25.40,25.40,25.40,99.90,1032434,28,19910,-70
2021-06-18 07:31:53,25.40,25.40,25.40,99.90,1036342,28,20463,-70
2021-06-18 07:32:24,25.40,25.40,25.40,99.90,1028277,28,19922,-70
2021-06-18 07:32:54,25.50,25.50,25.50,99.90,1024567,28,20383,-69
2021-06-18 07:33:25,25.60,25.60,25.60,99.90,1028250,28,20378,-69
2021-06-18 07:33:56,25.40,25.40,25.40,99.90,1028386,28,19917,-69
2021-06-18 07:34:26,25.50,25.50,25.50,99.90,1035938,28,19916,-69
2021-06-18 07:34:57,25.50,25.50,25.50,99.90,1032310,28,19932,-70
2021-06-18 07:35:27,25.60,25.60,25.60,99.90,1028381,28,19910,-69
2021-06-18 07:35:58,25.60,25.60,25.60,99.40,1036547,28,19917,-69
2021-06-18 07:36:29,25.50,25.50,25.50,98.60,1040553,28,19913,-70
2021-06-18 07:37:00,25.50,25.50,25.50,98.90,1040566,28,19909,-69
2021-06-18 07:37:30,25.40,25.40,25.40,98.20,1036122,28,19909,-69
2021-06-18 07:38:01,25.20,25.20,25.20,98.10,1032274,28,19916,-70
2021-06-18 07:38:31,25.30,25.30,25.30,98.20,1032374,28,19917,-69
2021-06-18 07:39:03,25.20,25.20,25.20,98.20,1032354,28,19993,-69
2021-06-18 07:39:33,25.10,25.10,25.10,98.00,1028296,28,19978,-69
2021-06-18 07:40:04,25.00,25.00,25.00,98.30,1032442,28,19957,-69
2021-06-18 07:40:35,25.00,25.00,25.00,98.40,1032538,28,19957,-69
2021-06-18 07:41:05,25.10,25.10,25.10,98.60,1032512,28,19945,-69
2021-06-18 07:41:37,25.10,25.10,25.10,98.90,1036247,28,19936,-70
2021-06-18 07:42:08,25.20,25.20,25.20,98.70,1032458,28,20374,-70
2021-06-18 07:42:39,25.20,25.20,25.20,98.60,1032350,28,19914,-70
2021-06-18 07:43:09,25.30,25.30,25.30,98.60,1032483,28,19917,-70
2021-06-18 07:43:40,25.40,25.40,25.40,98.30,1028377,28,19914,-69
2021-06-18 07:44:10,25.40,25.40,25.40,98.30,1032012,28,19906,-69
2021-06-18 07:44:41,25.40,25.40,25.40,98.00,1032173,28,20401,-70
2021-06-18 07:45:12,25.40,25.40,25.40,98.40,1036448,28,19910,-70
2021-06-18 07:45:43,25.40,25.40,25.40,98.30,1040399,28,19956,-70
2021-06-18 07:46:13,25.40,25.40,25.40,98.50,1044678,28,19916,-70
2021-06-18 07:46:44,25.40,25.40,25.40,98.60,1048494,28,19909,-70
2021-06-18 07:47:15,25.50,25.50,25.50,98.40,1044584,28,19940,-70
2021-06-18 07:47:45,25.50,25.50,25.50,98.30,1044489,28,19923,-70
2021-06-18 07:48:16,25.60,25.60,25.60,98.40,1044537,28,19909,-70
2021-06-18 07:48:46,25.60,25.60,25.60,98.20,1044590,28,20335,-70
2021-06-18 07:49:17,25.60,25.60,25.60,97.90,1040419,28,19932,-69
2021-06-18 07:49:48,25.60,25.60,25.60,97.90,1040372,28,19931,-70
2021-06-18 07:50:18,25.60,25.60,25.60,98.30,1036293,28,19979,-70
2021-06-18 07:50:49,25.60,25.60,25.60,98.10,1036297,28,19963,-69
2021-06-18 07:51:20,25.60,25.60,25.60,98.10,1040158,28,20019,-70
2021-06-18 07:51:50,25.60,25.60,25.60,97.90,1036222,28,20290,-70
2021-06-18 07:52:21,25.60,25.60,25.60,98.40,1040206,28,20461,-69
2021-06-18 07:52:52,25.60,25.60,25.60,98.30,1040166,28,19948,-70
2021-06-18 07:53:22,25.60,25.60,25.60,98.40,1040200,28,19944,-70
2021-06-18 07:53:53,25.60,25.60,25.60,98.10,1036283,28,19910,-70
2021-06-18 07:54:23,25.60,25.60,25.60,98.10,1031879,28,19910,-69
2021-06-18 07:54:58,25.60,25.60,25.60,98.10,1036376,28,19909,-70
2021-06-18 07:55:29,25.60,25.60,25.60,98.30,1032797,28,19906,-69
2021-06-18 07:56:00,25.60,25.60,25.60,98.10,1032857,28,20468,-68
2021-06-18 07:56:33,25.60,25.60,25.60,98.40,1027692,28,19906,-70
2021-06-18 07:57:04,25.60,25.60,25.60,98.10,1032136,28,19956,-69
2021-06-18 07:57:35,25.70,25.70,25.70,98.30,1032050,28,19920,-69
2021-06-18 07:58:06,25.70,25.70,25.70,97.90,1033404,28,20361,-69
2021-06-18 07:58:37,25.80,25.80,25.80,97.90,1036478,28,19918,-70
2021-06-18 07:59:07,25.80,25.80,25.80,97.90,1036312,28,19949,-70
2021-06-18 07:59:38,25.80,25.80,25.80,97.40,1032234,28,20417,-70
2021-06-18 08:00:09,25.80,25.80,25.80,97.60,1028404,28,19997,-70
2021-06-18 08:00:39,25.80,25.80,25.80,97.90,1031972,28,20254,-70
2021-06-18 08:01:10,25.80,25.80,25.80,97.70,1032457,28,19949,-70
2021-06-18 08:01:41,25.80,25.80,25.80,97.80,1036405,28,19913,-70
2021-06-18 08:02:11,25.90,25.90,25.90,97.80,1040678,28,20388,-70
2021-06-18 08:02:42,26.00,26.00,26.00,97.70,1044360,28,19992,-70
2021-06-18 08:03:12,26.00,26.00,26.00,97.70,1036267,28,19976,-70
2021-06-18 08:03:43,26.00,26.00,26.00,97.50,1036308,28,20032,-69
2021-06-18 08:04:14,26.00,26.00,26.00,97.70,1032245,28,19916,-69
2021-06-18 08:04:44,26.10,26.10,26.10,97.90,1032058,28,19921,-69
2021-06-18 08:05:15,26.20,26.20,26.20,98.10,1036228,28,19955,-69
2021-06-18 08:05:45,26.20,26.20,26.20,97.80,1031635,28,19910,-68
2021-06-18 08:06:17,26.30,26.30,26.30,97.80,1036230,28,19916,-70
2021-06-18 08:06:47,26.30,26.30,26.30,97.80,1040162,28,19910,-69
2021-06-18 08:07:18,26.40,26.40,26.40,97.50,1032286,28,19910,-71
2021-06-18 08:07:49,26.40,26.40,26.40,97.30,1036065,28,20360,-69
2021-06-18 08:08:19,26.40,26.40,26.40,97.60,1036114,28,19968,-69
2021-06-18 08:08:50,26.40,26.40,26.40,97.50,1036150,28,19914,-69
2021-06-18 08:09:21,26.30,26.30,26.30,97.50,1040183,28,19910,-70
2021-06-18 08:09:51,26.30,26.30,26.30,97.70,1044354,28,20424,-69
2021-06-18 08:10:22,26.20,26.20,26.20,97.60,1040181,28,19921,-70
2021-06-18 08:10:53,26.30,26.30,26.30,97.60,1040241,28,20376,-69
2021-06-18 08:11:24,26.30,26.30,26.30,97.40,1040198,28,19905,-70
2021-06-18 08:11:54,26.30,26.30,26.30,97.40,1036392,28,20434,-70
2021-06-18 08:12:25,26.40,26.40,26.40,97.20,1040231,28,19913,-70
2021-06-18 08:12:56,26.40,26.40,26.40,97.30,1040191,28,20404,-70
2021-06-18 08:13:26,26.40,26.40,26.40,97.30,1036274,28,20020,-70
2021-06-18 08:13:57,26.30,26.30,26.30,97.20,1036290,28,19917,-69
2021-06-18 08:14:29,26.30,26.30,26.30,97.20,1039956,28,20053,-69
2021-06-18 08:14:59,26.30,26.30,26.30,97.30,1044311,28,20008,-71
2021-06-18 08:15:30,26.30,26.30,26.30,97.20,1040174,28,19916,-69
2021-06-18 08:16:01,26.40,26.40,26.40,97.60,1040155,28,20331,-70
2021-06-18 08:16:31,26.50,26.50,26.50,97.50,1040131,28,19909,-70
2021-06-18 08:17:02,26.50,26.50,26.50,97.60,1036050,28,19968,-69
2021-06-18 08:17:33,26.60,26.60,26.60,97.70,1028316,28,20378,-69
2021-06-18 08:18:04,26.60,26.60,26.60,97.60,1028282,28,19917,-70
2021-06-18 08:18:35,26.60,26.60,26.60,97.40,1032269,28,19957,-69
2021-06-18 08:19:06,26.70,26.70,26.70,97.20,1032630,28,19917,-69
2021-06-18 08:19:36,26.70,26.70,26.70,97.00,1036417,28,19948,-70
2021-06-18 08:20:07,26.70,26.70,26.70,97.40,1040377,28,19956,-69
2021-06-18 08:20:38,26.80,26.80,26.80,97.20,1040294,28,19909,-70
2021-06-18 08:21:09,26.70,26.70,26.70,96.40,1040117,28,19960,-70
2021-06-18 08:21:40,26.70,26.70,26.70,96.70,1040225,28,19910,-69
2021-06-18 08:22:10,26.60,26.60,26.60,96.10,1036213,28,19906,-70
2021-06-18 08:22:41,26.70,26.70,26.70,96.30,1036112,28,20385,-69
2021-06-18 08:23:12,26.70,26.70,26.70,97.00,1027967,28,19954,-69
2021-06-18 08:23:42,26.70,26.70,26.70,96.60,1032292,28,20361,-70
2021-06-18 08:24:13,26.70,26.70,26.70,96.80,1035921,28,19909,-70
2021-06-18 08:24:44,26.60,26.60,26.60,97.00,1040587,28,20000,-71
2021-06-18 08:25:15,26.60,26.60,26.60,96.50,1044157,28,19908,-69
2021-06-18 08:25:47,26.60,26.60,26.60,96.50,1036057,28,19921,-69
2021-06-18 08:26:18,26.70,26.70,26.70,96.80,1032095,28,19949,-69
2021-06-18 08:26:49,26.70,26.70,26.70,97.00,1032121,28,19910,-69
2021-06-18 08:27:20,26.60,26.60,26.60,97.10,1029050,28,19997,-68
2021-06-18 08:27:51,26.60,26.60,26.60,96.90,1032285,28,19917,-71
2021-06-18 08:28:21,26.70,26.70,26.70,96.80,1032162,28,19918,-69
2021-06-18 08:28:52,26.70,26.70,26.70,96.80,1024456,28,20597,-69
2021-06-18 08:29:22,26.80,26.80,26.80,97.10,1028072,28,19965,-70
2021-06-18 08:29:53,26.80,26.80,26.80,97.60,1028211,28,19914,-70
2021-06-18 08:30:24,26.90,26.90,26.90,97.20,1032382,28,20059,-69
2021-06-18 08:30:55,26.80,26.80,26.80,96.70,1036108,28,20003,-70
2021-06-18 08:31:25,26.90,26.90,26.90,96.90,1036251,28,20258,-70
2021-06-18 08:31:56,26.90,26.90,26.90,96.10,1040174,28,20395,-70
2021-06-18 08:32:27,26.90,26.90,26.90,96.30,1036196,28,19959,-70
2021-06-18 08:32:57,27.00,27.00,27.00,96.30,1040138,28,19956,-70
2021-06-18 08:33:28,27.10,27.10,27.10,96.30,1040156,28,19909,-68
2021-06-18 08:33:59,27.10,27.10,27.10,96.40,1040060,28,20467,-69
2021-06-18 08:34:29,27.10,27.10,27.10,96.30,1039814,28,19916,-69
2021-06-18 08:35:00,27.10,27.10,27.10,96.60,1040212,28,20012,-70
2021-06-18 08:35:31,27.10,27.10,27.10,96.00,1040337,28,19913,-70
2021-06-18 08:36:02,27.20,27.20,27.20,96.00,1040442,28,20369,-70
2021-06-18 08:36:33,27.20,27.20,27.20,96.20,1040065,28,20004,-70
2021-06-18 08:37:03,27.20,27.20,27.20,96.50,1040162,28,19963,-70
2021-06-18 08:37:34,27.20,27.20,27.20,95.50,1040543,28,19913,-70
2021-06-18 08:38:05,27.20,27.20,27.20,96.20,1040233,28,19912,-70
2021-06-18 08:38:36,27.20,27.20,27.20,96.00,1040228,28,20438,-68
2021-06-18 08:39:07,27.30,27.30,27.30,95.90,1036127,28,20043,-70
2021-06-18 08:39:37,27.40,27.40,27.40,95.80,1032343,28,20001,-69
2021-06-18 08:40:08,27.50,27.50,27.50,96.10,1032271,28,20004,-70
2021-06-18 08:40:39,27.60,27.60,27.60,96.40,1032101,28,19916,-69
2021-06-18 08:41:10,27.60,27.60,27.60,95.50,1032889,28,19910,-69
2021-06-18 08:41:40,27.60,27.60,27.60,95.30,1032896,28,20385,-70
2021-06-18 08:42:11,27.60,27.60,27.60,95.30,1033113,28,19920,-69
2021-06-18 08:42:42,27.60,27.60,27.60,95.20,1037089,28,19910,-69
2021-06-18 08:43:12,27.50,27.50,27.50,94.50,1028760,28,19910,-69
2021-06-18 08:43:43,27.50,27.50,27.50,94.90,1024831,29,19906,-70
2021-06-18 08:44:17,27.50,27.50,27.50,95.10,1024620,28,19910,-71
2021-06-18 08:44:48,27.60,27.60,27.60,94.90,1030538,28,20283,-70
2021-06-18 08:45:19,27.60,27.60,27.60,94.60,1038315,28,20394,-70
2021-06-18 08:45:49,27.60,27.60,27.60,95.10,1040796,28,19913,-70
2021-06-18 08:46:20,27.70,27.70,27.70,95.20,1040892,28,20369,-69
2021-06-18 08:46:51,27.80,27.80,27.80,95.40,1033188,28,20382,-71
2021-06-18 08:47:21,27.80,27.80,27.80,95.10,1036853,28,19948,-70
2021-06-18 08:47:52,27.90,27.90,27.90,94.80,1041086,28,20420,-69
2021-06-18 08:48:22,27.90,27.90,27.90,94.20,1041165,28,19920,-70
2021-06-18 08:48:53,28.00,28.00,28.00,94.00,1049277,28,19913,-69
2021-06-18 08:49:24,28.00,28.00,28.00,93.90,1045040,28,19912,-69
2021-06-18 08:49:54,27.90,27.90,27.90,94.00,1041016,28,19920,-70
2021-06-18 08:50:25,27.90,27.90,27.90,92.70,1040808,28,19948,-70
2021-06-18 08:50:56,27.90,27.90,27.90,92.80,1037026,28,19910,-69
2021-06-18 08:51:27,27.90,27.90,27.90,93.10,1032792,28,19973,-71
2021-06-18 08:51:57,28.10,28.10,28.10,93.60,1036814,28,19988,-70
2021-06-18 08:52:28,28.10,28.10,28.10,93.40,1036821,28,19960,-71
2021-06-18 08:52:59,28.10,28.10,28.10,93.40,1041012,28,19928,-70
2021-06-18 08:53:32,28.20,28.20,28.20,93.30,1044966,28,20442,-69
2021-06-18 08:54:02,28.30,28.30,28.30,92.70,1040851,28,19915,-70
2021-06-18 08:54:42,28.30,28.30,28.30,93.20,1040622,28,20310,-70
2021-06-18 08:55:15,28.30,28.30,28.30,92.70,1042639,28,19951,-70
2021-06-18 08:55:46,28.40,28.40,28.40,92.40,1040885,28,20499,-72
2021-06-18 08:56:17,28.40,28.40,28.40,92.50,1038672,28,19910,-70
2021-06-18 08:56:47,28.40,28.40,28.40,92.00,1032623,28,20457,-70
2021-06-18 08:57:19,28.40,28.40,28.40,92.40,1032983,28,19909,-70
2021-06-18 08:57:50,28.40,28.40,28.40,92.50,1036871,28,20408,-70
2021-06-18 08:58:21,28.40,28.40,28.40,92.70,1033067,28,19961,-70
2021-06-18 08:58:52,28.50,28.50,28.50,92.40,1037158,28,19919,-70
2021-06-18 08:59:22,28.60,28.60,28.60,92.10,1037183,28,20316,-69
2021-06-18 08:59:53,28.70,28.70,28.70,92.20,1041272,28,19909,-70
2021-06-18 09:00:24,28.80,28.80,28.80,92.10,1045156,28,19915,-69
2021-06-18 09:00:54,28.70,28.70,28.70,91.70,1032668,28,20380,-69
2021-06-18 09:01:25,28.70,28.70,28.70,91.40,1028806,28,19906,-69
2021-06-18 09:01:55,28.70,28.70,28.70,91.50,1024681,29,20033,-69
2021-06-18 09:02:26,28.70,28.70,28.70,91.10,1028965,28,20000,-69
2021-06-18 09:02:57,28.70,28.70,28.70,91.10,1028921,28,19917,-69
2021-06-18 09:03:35,28.60,28.60,28.60,91.00,1032841,28,20319,-69
2021-06-18 09:04:06,28.60,28.60,28.60,90.90,1037766,28,20324,-69
2021-06-18 09:04:55,28.60,28.60,28.60,91.00,1042092,28,19916,-69
2021-06-18 09:05:26,28.50,28.50,28.50,91.00,1044664,28,19913,-70
2021-06-18 09:05:58,28.50,28.50,28.50,91.30,1040970,28,20004,-70
2021-06-18 09:06:39,28.50,28.50,28.50,91.20,1040888,28,19909,-70
2021-06-18 09:07:10,28.50,28.50,28.50,91.70,1038588,28,19909,-69
2021-06-18 09:07:46,28.60,28.60,28.60,91.40,1039149,28,19909,-70
2021-06-18 09:08:18,28.60,28.60,28.60,91.50,1039337,28,19952,-70
2021-06-18 09:09:15,28.70,28.70,28.70,91.30,1042172,28,19909,-70
2021-06-18 09:09:45,28.80,28.80,28.80,91.20,1028444,28,20356,-69
2021-06-18 09:10:26,28.90,28.90,28.90,90.90,1030639,28,19953,-69
2021-06-18 09:10:56,29.00,29.00,29.00,91.00,1036741,28,20369,-68
2021-06-18 09:11:40,29.00,29.00,29.00,91.00,1038225,28,19906,-70
2021-06-18 09:12:12,28.80,28.80,28.80,90.80,1040011,28,20347,-70
2021-06-18 09:13:02,28.90,28.90,28.90,91.00,1042973,28,19959,-68
2021-06-18 09:13:34,28.90,28.90,28.90,91.30,1044962,28,20042,-69
2021-06-18 09:14:17,29.00,29.00,29.00,91.10,1039470,28,20006,-69
2021-06-18 09:14:48,29.20,29.20,29.20,90.90,1036777,28,20427,-70
2021-06-18 09:15:27,29.10,29.10,29.10,91.10,1036869,28,19905,-69
2021-06-18 09:15:58,29.10,29.10,29.10,91.40,1043071,28,19909,-69
2021-06-18 09:16:29,29.10,29.10,29.10,90.80,1040831,28,20403,-69
2021-06-18 09:17:06,29.10,29.10,29.10,90.90,1039563,28,19905,-70
2021-06-18 09:17:37,29.10,29.10,29.10,90.60,1028630,28,19913,-69
2021-06-18 09:18:23,29.00,29.00,29.00,89.40,1028720,28,19906,-70
2021-06-18 09:18:53,28.90,28.90,28.90,89.50,1030940,28,19908,-71
2021-06-18 09:19:24,28.90,28.90,28.90,88.90,1032957,28,19913,-70
2021-06-18 09:19:56,28.90,28.90,28.90,88.40,1030912,28,19963,-70
2021-06-18 09:20:27,28.90,28.90,28.90,89.60,1033110,28,19906,-69
2021-06-18 09:21:10,29.00,29.00,29.00,89.70,1037225,28,20362,-70
2021-06-18 09:21:40,29.00,29.00,29.00,89.10,1045055,28,19901,-68
2021-06-18 09:22:15,29.00,29.00,29.00,90.20,1045022,28,20371,-69
2021-06-18 09:22:45,29.00,29.00,29.00,90.00,1040911,28,19905,-69
2021-06-18 09:23:19,29.10,29.10,29.10,87.70,1040887,28,19905,-69
2021-06-18 09:23:50,29.00,29.00,29.00,88.50,1037553,28,19951,-69
2021-06-18 09:24:25,29.00,29.00,29.00,88.60,1041075,28,19905,-71
2021-06-18 09:24:57,29.00,29.00,29.00,88.60,1040940,28,20420,-71
2021-06-18 09:25:28,29.00,29.00,29.00,87.30,1036819,28,20460,-69
2021-06-18 09:26:17,29.00,29.00,29.00,87.30,1033493,28,19906,-69
2021-06-18 09:26:47,29.00,29.00,29.00,88.30,1035505,28,19902,-70
2021-06-18 09:27:18,28.90,28.90,28.90,88.30,1039315,28,20396,-70
2021-06-18 09:27:49,28.90,28.90,28.90,88.90,1032378,28,20001,-70
2021-06-18 09:28:20,28.90,28.90,28.90,87.90,1024684,29,19906,-70
2021-06-18 09:28:56,29.00,29.00,29.00,88.40,1032754,28,19988,-70
2021-06-18 09:29:27,29.00,29.00,29.00,87.30,1032705,28,20365,-70
2021-06-18 09:29:57,28.90,28.90,28.90,87.20,1033655,28,19906,-70
2021-06-18 09:30:32,28.90,28.90,28.90,87.30,1036751,28,19905,-70
2021-06-18 09:31:03,28.90,28.90,28.90,88.40,1040686,28,19906,-70
2021-06-18 09:31:38,29.00,29.00,29.00,88.30,1036821,28,20013,-70
2021-06-18 09:32:12,29.00,29.00,29.00,87.30,1035399,28,19949,-70
2021-06-18 09:32:56,29.00,29.00,29.00,87.90,1032695,28,19945,-70
2021-06-18 09:33:28,29.10,29.10,29.10,88.20,1035541,28,19921,-69
2021-06-18 09:33:59,29.10,29.10,29.10,87.40,1039285,28,19906,-70
2021-06-18 09:34:29,29.20,29.20,29.20,86.70,1038474,28,19988,-70
2021-06-18 09:35:01,29.30,29.30,29.30,87.50,1040777,28,19909,-69
2021-06-18 09:35:32,29.30,29.30,29.30,85.90,1036611,28,19933,-70
2021-06-18 09:36:06,29.30,29.30,29.30,85.90,1033330,28,20387,-70
2021-06-18 09:36:37,29.40,29.40,29.40,87.00,1036686,28,19905,-69
2021-06-18 09:37:14,29.50,29.50,29.50,87.10,1036840,28,20001,-69
2021-06-18 09:37:44,29.50,29.50,29.50,86.40,1038179,28,20308,-70
2021-06-18 09:38:15,29.60,29.60,29.60,85.50,1041584,28,19906,-70
2021-06-18 09:38:47,29.60,29.60,29.60,85.30,1039773,28,19913,-70
2021-06-18 09:39:18,29.70,29.70,29.70,86.10,1032751,28,20315,-70
2021-06-18 09:39:54,29.80,29.80,29.80,87.00,1033060,28,20009,-69
2021-06-18 09:40:25,29.80,29.80,29.80,85.00,1038824,28,19909,-71
2021-06-18 09:40:55,29.70,29.70,29.70,84.20,1041708,28,19913,-70
2021-06-18 09:41:32,29.70,29.70,29.70,84.90,1036664,28,19906,-70
2021-06-18 09:42:03,29.80,29.80,29.80,85.30,1036734,28,19916,-69
2021-06-18 09:42:46,29.90,29.90,29.90,84.30,1033372,28,20008,-70
2021-06-18 09:43:17,29.90,29.90,29.90,84.90,1032621,28,19949,-70
2021-06-18 09:43:48,30.10,30.10,30.10,84.70,1028563,28,19936,-70
2021-06-18 09:44:19,30.00,30.00,30.00,83.40,1034213,28,19957,-70
2021-06-18 09:45:05,30.00,30.00,30.00,83.50,1036945,28,19917,-70
2021-06-18 09:45:36,30.00,30.00,30.00,83.30,1042274,28,19914,-70
2021-06-18 09:46:07,30.10,30.10,30.10,84.40,1047290,28,19908,-69
2021-06-18 09:46:50,30.10,30.10,30.10,82.80,1046469,28,19980,-70
2021-06-18 09:47:20,30.00,30.00,30.00,82.40,1044926,28,20430,-71
2021-06-18 09:47:51,29.90,29.90,29.90,82.80,1048983,28,19904,-69
2021-06-18 09:48:21,29.80,29.80,29.80,81.80,1045008,28,20288,-70
2021-06-18 09:48:52,29.80,29.80,29.80,81.80,1040890,28,19909,-69
2021-06-18 09:49:32,29.80,29.80,29.80,83.20,1040787,28,19945,-69
2021-06-18 09:50:20,29.80,29.80,29.80,82.50,1042288,28,19909,-70
2021-06-18 09:51:00,29.80,29.80,29.80,81.80,1036233,28,19960,-70
2021-06-18 09:51:31,29.70,29.70,29.70,82.00,1032025,28,20439,-69
2021-06-18 09:52:11,29.70,29.70,29.70,83.70,1028465,28,19965,-71
2021-06-18 09:52:42,29.70,29.70,29.70,83.30,1036840,28,19932,-69
2021-06-18 09:53:21,29.80,29.80,29.80,82.10,1038123,28,20392,-71
2021-06-18 09:53:52,29.90,29.90,29.90,82.20,1039328,28,20309,-70
2021-06-18 09:54:23,30.00,30.00,30.00,82.40,1036354,28,19960,-69
2021-06-18 09:54:53,30.00,30.00,30.00,81.90,1033927,28,20004,-70
2021-06-18 09:55:24,29.90,29.90,29.90,82.00,1036874,28,19915,-69
2021-06-18 09:56:04,29.90,29.90,29.90,82.80,1036466,28,20416,-70
2021-06-18 09:56:35,29.90,29.90,29.90,81.30,1042179,28,19909,-69
2021-06-18 09:57:15,29.70,29.70,29.70,81.70,1040749,28,19909,-70
2021-06-18 09:57:53,29.80,29.80,29.80,82.50,1043563,28,19908,-70
2021-06-18 09:58:33,29.90,29.90,29.90,82.10,1040722,28,19916,-71
2021-06-18 09:59:04,29.70,29.70,29.70,80.40,1040326,28,19909,-70
2021-06-18 09:59:47,29.70,29.70,29.70,80.30,1032499,28,19957,-69
2021-06-18 10:00:17,29.70,29.70,29.70,80.10,1035643,28,19910,-70
2021-06-18 10:00:48,29.80,29.80,29.80,78.60,1032552,28,20398,-70
2021-06-18 10:01:22,29.80,29.80,29.80,77.80,1036213,28,19910,-70
2021-06-18 10:01:53,29.80,29.80,29.80,78.50,1040695,28,19916,-70
2021-06-18 10:02:45,29.80,29.80,29.80,78.90,1037317,28,19917,-70
2021-06-18 10:03:16,29.90,29.90,29.90,80.10,1036541,28,19985,-70
2021-06-18 10:04:02,30.00,30.00,30.00,81.40,1039819,28,19943,-69
2021-06-18 10:04:36,30.10,30.10,30.10,80.90,1044593,28,19912,-70
2021-06-18 10:05:07,30.20,30.20,30.20,79.80,1043393,28,20431,-71
2021-06-18 10:05:39,30.10,30.10,30.10,78.90,1040690,28,19906,-70
2021-06-18 10:06:10,30.10,30.10,30.10,78.80,1036449,28,19913,-70
2021-06-18 10:06:41,30.10,30.10,30.10,78.20,1033490,28,19910,-69
2021-06-18 10:07:11,30.20,30.20,30.20,77.90,1032871,28,19917,-69
2021-06-18 10:07:42,30.30,30.30,30.30,77.60,1036522,28,20000,-71
2021-06-18 10:08:13,30.40,30.40,30.40,78.00,1040757,28,19999,-70
2021-06-18 10:08:43,30.40,30.40,30.40,77.60,1036909,28,19909,-70
2021-06-18 10:09:14,30.30,30.30,30.30,77.70,1036601,28,19968,-69
2021-06-18 10:09:45,30.20,30.20,30.20,78.50,1032695,28,19917,-70
2021-06-18 10:10:37,30.30,30.30,30.30,77.90,1036563,28,20008,-70
2021-06-18 10:11:07,30.30,30.30,30.30,78.80,1039651,28,19992,-70
2021-06-18 10:11:42,30.30,30.30,30.30,80.60,1040662,28,19911,-70
2021-06-18 10:12:12,30.30,30.30,30.30,79.40,1036553,28,20373,-69
2021-06-18 10:12:43,30.40,30.40,30.40,79.90,1032419,28,19910,-69
2021-06-18 10:13:14,30.40,30.40,30.40,79.90,1029248,28,19957,-69
2021-06-18 10:13:44,30.50,30.50,30.50,79.30,1032637,28,20428,-70
2021-06-18 10:14:15,30.40,30.40,30.40,80.20,1032489,28,19910,-69
2021-06-18 10:14:45,30.50,30.50,30.50,79.60,1032382,28,19914,-70
2021-06-18 10:15:17,30.60,30.60,30.60,79.40,1028560,28,19910,-69
2021-06-18 10:15:47,30.50,30.50,30.50,78.80,1024630,28,20326,-69
2021-06-18 10:16:20,30.40,30.40,30.40,78.90,1028559,28,19917,-69
2021-06-18 10:16:51,30.40,30.40,30.40,79.00,1032940,28,20397,-70
2021-06-18 10:17:21,30.40,30.40,30.40,79.20,1032891,28,19910,-70
2021-06-18 10:17:53,30.50,30.50,30.50,78.30,1032582,28,19969,-70
2021-06-18 10:18:23,30.50,30.50,30.50,75.90,1033103,28,19910,-70
2021-06-18 10:18:55,30.60,30.60,30.60,76.30,1040796,28,19912,-70
2021-06-18 10:19:25,30.70,30.70,30.70,75.50,1032355,28,20437,-70
2021-06-18 10:19:56,30.80,30.80,30.80,74.70,1036498,28,19910,-70
2021-06-18 10:20:27,30.70,30.70,30.70,75.20,1032392,28,20012,-70
2021-06-18 10:20:58,30.70,30.70,30.70,73.90,1032698,28,19910,-68
2021-06-18 10:21:29,30.60,30.60,30.60,73.40,1040936,28,20035,-69
2021-06-18 10:22:01,30.60,30.60,30.60,71.90,1040978,28,20009,-69
2021-06-18 10:22:32,30.60,30.60,30.60,72.80,1044738,28,19908,-69
2021-06-18 10:23:06,30.60,30.60,30.60,73.40,1040703,28,19913,-70
2021-06-18 10:23:36,30.60,30.60,30.60,71.80,1036577,28,19910,-70
2021-06-18 10:24:07,30.50,30.50,30.50,73.00,1036005,28,19932,-69
2021-06-18 10:24:39,30.40,30.40,30.40,72.00,1037023,28,19956,-70
2021-06-18 10:25:10,30.40,30.40,30.40,71.20,1040574,28,19901,-69
2021-06-18 10:25:51,30.40,30.40,30.40,71.40,1040602,28,19989,-70
2021-06-18 10:26:22,30.30,30.30,30.30,72.50,1042654,28,20004,-69
2021-06-18 10:26:52,30.40,30.40,30.40,72.60,1040547,28,19905,-70
2021-06-18 10:27:34,30.40,30.40,30.40,72.90,1036632,28,19906,-70
2021-06-18 10:28:05,30.50,30.50,30.50,72.60,1036544,28,19905,-69
2021-06-18 10:28:36,30.50,30.50,30.50,73.80,1038195,28,19997,-70
2021-06-18 10:29:06,30.60,30.60,30.60,75.00,1038144,28,20285,-70
2021-06-18 10:29:39,30.70,30.70,30.70,74.20,1028438,28,19965,-71
2021-06-18 10:30:24,30.80,30.80,30.80,74.60,1024449,28,19941,-69
2021-06-18 10:30:55,30.90,30.90,30.90,77.20,1024380,29,20347,-69
2021-06-18 10:31:27,30.90,30.90,30.90,77.10,1031444,28,19906,-69
2021-06-18 10:31:57,30.90,30.90,30.90,76.80,1041295,28,19906,-69
2021-06-18 10:32:29,31.00,31.00,31.00,74.00,1036728,28,20347,-70
2021-06-18 10:33:00,31.10,31.10,31.10,74.00,1036549,28,19910,-70
2021-06-18 10:33:34,31.10,31.10,31.10,74.40,1032359,28,20053,-70
2021-06-18 10:34:08,31.00,31.00,31.00,75.30,1037085,28,19909,-70
2021-06-18 10:34:39,30.90,30.90,30.90,75.80,1040215,28,19932,-70
2021-06-18 10:35:10,30.90,30.90,30.90,76.00,1044652,28,20034,-69
2021-06-18 10:35:44,30.90,30.90,30.90,74.80,1044606,28,20003,-70
2021-06-18 10:36:18,31.00,31.00,31.00,75.00,1040677,28,20292,-69
2021-06-18 10:36:49,31.10,31.10,31.10,75.50,1036470,28,19918,-70
2021-06-18 10:37:20,31.20,31.20,31.20,75.30,1037509,28,19964,-69
2021-06-18 10:37:51,31.40,31.40,31.40,75.30,1041588,28,20392,-70
2021-06-18 10:38:34,31.40,31.40,31.40,75.10,1036716,28,19913,-70
2021-06-18 10:39:08,31.40,31.40,31.40,73.90,1032412,28,20449,-70
2021-06-18 10:40:04,31.40,31.40,31.40,71.80,1032408,28,19956,-70
2021-06-18 10:40:44,31.30,31.30,31.30,71.80,1037460,28,19945,-70
2021-06-18 10:41:15,31.20,31.20,31.20,72.70,1048744,28,19916,-70
2021-06-18 10:41:50,31.10,31.10,31.10,73.20,1048774,28,19920,-70
2021-06-18 10:42:22,31.20,31.20,31.20,73.80,1044575,28,19904,-70
2021-06-18 10:43:22,31.10,31.10,31.10,73.30,1044557,28,19909,-70
2021-06-18 10:43:56,31.10,31.10,31.10,73.00,1036053,28,19910,-70
2021-06-18 10:44:39,31.20,31.20,31.20,73.40,1044111,28,19905,-70
2021-06-18 10:45:10,31.20,31.20,31.20,73.60,1036283,28,19956,-69
2021-06-18 10:45:59,31.20,31.20,31.20,73.40,1031732,28,19957,-70
2021-06-18 10:46:33,31.20,31.20,31.20,73.00,1036316,28,20004,-68
2021-06-18 10:47:04,31.30,31.30,31.30,73.80,1038447,28,19913,-70
2021-06-18 10:47:37,31.40,31.40,31.40,73.20,1040265,28,19909,-70
2021-06-18 10:48:07,31.50,31.50,31.50,71.60,1040595,28,19916,-68
2021-06-18 10:48:47,31.50,31.50,31.50,73.20,1040585,28,19909,-70
2021-06-18 10:49:18,31.50,31.50,31.50,73.50,1038065,28,19961,-70
2021-06-18 10:49:48,31.40,31.40,31.40,74.20,1036427,28,19949,-70
2021-06-18 10:50:39,31.50,31.50,31.50,74.70,1033803,28,19910,-69
2021-06-18 10:51:28,31.60,31.60,31.60,72.90,1030925,28,19933,-68
2021-06-18 10:51:58,31.60,31.60,31.60,74.40,1033442,28,19917,-70
2021-06-18 10:52:35,31.70,31.70,31.70,75.90,1036463,28,20025,-70
2021-06-18 10:53:19,31.80,31.80,31.80,75.80,1039251,28,20285,-70
2021-06-18 10:54:11,31.80,31.80,31.80,76.30,1039051,28,19979,-70
2021-06-18 10:54:45,31.80,31.80,31.80,75.20,1041174,28,20004,-70
2021-06-18 10:55:16,31.90,31.90,31.90,74.30,1044565,28,20265,-69
2021-06-18 10:55:47,31.80,31.80,31.80,74.20,1040333,28,20024,-70
2021-06-18 10:56:18,31.60,31.60,31.60,74.60,1040508,28,20323,-70
2021-06-18 10:56:48,31.50,31.50,31.50,75.10,1040491,28,20004,-70
2021-06-18 10:57:21,31.50,31.50,31.50,75.30,1040573,28,20339,-70
2021-06-18 10:57:52,31.50,31.50,31.50,75.90,1040748,28,19955,-70
2021-06-18 10:58:23,31.40,31.40,31.40,76.20,1040620,28,19943,-70
2021-06-18 10:59:06,31.40,31.40,31.40,74.90,1035888,28,19913,-70
2021-06-18 10:59:42,31.40,31.40,31.40,75.20,1038132,28,20407,-70
2021-06-18 11:00:23,31.40,31.40,31.40,75.00,1034840,28,19909,-70
2021-06-18 11:01:05,31.20,31.20,31.20,75.50,1036083,28,19910,-70
2021-06-18 11:01:36,31.20,31.20,31.20,76.10,1032515,28,19906,-69
2021-06-18 11:02:22,31.30,31.30,31.30,75.80,1038639,28,19924,-70
2021-06-18 11:02:53,31.40,31.40,31.40,75.20,1040243,28,19905,-70
2021-06-18 11:03:43,31.40,31.40,31.40,75.10,1042011,28,19909,-69
2021-06-18 11:04:14,31.30,31.30,31.30,76.50,1044107,28,19919,-70
2021-06-18 11:04:45,31.10,31.10,31.10,76.00,1040215,28,19977,-71
2021-06-18 11:05:15,31.10,31.10,31.10,75.90,1039054,28,19996,-70
2021-06-18 11:05:47,31.20,31.20,31.20,76.70,1040330,28,20308,-70
2021-06-18 11:06:36,31.10,31.10,31.10,75.40,1040676,28,19920,-70
2021-06-18 11:07:20,31.00,31.00,31.00,76.30,1043069,28,19909,-70
2021-06-18 11:07:50,31.00,31.00,31.00,77.00,1040483,28,19913,-70
2021-06-18 11:08:26,31.10,31.10,31.10,77.20,1040391,28,19984,-70
2021-06-18 11:08:56,31.20,31.20,31.20,76.00,1038857,28,20193,-69
2021-06-18 11:09:46,31.10,31.10,31.10,75.00,1041290,28,19959,-71
2021-06-18 11:10:29,31.20,31.20,31.20,74.80,1040309,28,20000,-69
2021-06-18 11:10:59,31.20,31.20,31.20,73.20,1040385,28,19916,-70
2021-06-18 11:11:30,31.30,31.30,31.30,73.30,1036383,28,19921,-70
2021-06-18 11:12:19,31.40,31.40,31.40,72.00,1039737,28,19983,-70
2021-06-18 11:12:59,31.30,31.30,31.30,72.60,1040397,28,19913,-70
2021-06-18 11:13:30,31.30,31.30,31.30,74.20,1036258,28,19909,-70
2021-06-18 11:14:01,31.20,31.20,31.20,73.30,1036065,28,19996,-70
2021-06-18 11:14:35,31.20,31.20,31.20,73.10,1033506,28,19921,-70
2021-06-18 11:15:08,31.20,31.20,31.20,73.50,1033078,28,19909,-70
2021-06-18 11:15:40,31.20,31.20,31.20,74.00,1033268,28,19910,-70
2021-06-18 11:16:19,31.20,31.20,31.20,74.20,1033297,28,20361,-69
2021-06-18 11:16:49,31.20,31.20,31.20,74.60,1033825,28,19972,-70
2021-06-18 11:17:41,31.30,31.30,31.30,74.30,1037794,28,19960,-70
2021-06-18 11:18:16,31.30,31.30,31.30,75.00,1044386,28,19911,-70
2021-06-18 11:18:46,31.30,31.30,31.30,73.50,1040348,28,19905,-70
2021-06-18 11:19:20,31.30,31.30,31.30,73.80,1044053,28,20288,-69
2021-06-18 11:19:51,31.40,31.40,31.40,73.10,1040334,28,19916,-70
2021-06-18 11:20:21,31.40,31.40,31.40,73.70,1033326,28,19910,-70
2021-06-18 11:20:52,31.20,31.20,31.20,72.90,1036085,28,19916,-69
2021-06-18 11:21:23,31.10,31.10,31.10,73.20,1049345,23,20438,-67
2021-06-18 11:21:54,31.10,31.10,31.10,72.80,1034762,28,20041,-66
2021-06-18 11:22:32,31.10,31.10,31.10,74.30,1044763,28,19954,-66
2021-06-18 11:23:07,31.20,31.20,31.20,73.90,1039182,28,19988,-66
2021-06-18 11:23:38,31.10,31.10,31.10,73.90,1040402,28,19912,-67
2021-06-18 11:24:09,31.20,31.20,31.20,74.60,1039968,28,19907,-67
2021-06-18 11:24:42,31.10,31.10,31.10,73.80,1041187,28,19913,-67
2021-06-18 11:25:31,31.10,31.10,31.10,73.70,1040387,28,19909,-68
2021-06-18 11:26:03,31.20,31.20,31.20,73.70,1037383,28,19906,-67
2021-06-18 11:26:33,31.40,31.40,31.40,72.00,1036252,28,19906,-68
2021-06-18 11:27:19,31.50,31.50,31.50,72.20,1039529,28,19909,-68
2021-06-18 11:27:50,31.50,31.50,31.50,72.10,1040210,28,20384,-67
2021-06-18 11:28:20,31.50,31.50,31.50,71.90,1036411,28,19913,-68
2021-06-18 11:28:51,31.50,31.50,31.50,73.10,1030089,28,20345,-68
2021-06-18 11:29:25,31.40,31.40,31.40,72.60,1028299,28,20001,-68
2021-06-18 11:30:27,31.40,31.40,31.40,72.50,1032831,28,20005,-68
2021-06-18 11:31:01,31.60,31.60,31.60,73.20,1032091,28,20382,-68
2021-06-18 11:31:42,31.60,31.60,31.60,72.50,1032060,28,19914,-68
2021-06-18 11:32:31,31.70,31.70,31.70,72.30,1039204,28,19963,-67
2021-06-18 11:33:01,31.70,31.70,31.70,70.30,1040816,28,19996,-67
2021-06-18 11:33:41,31.60,31.60,31.60,71.70,1032339,28,19906,-68
2021-06-18 11:34:25,31.60,31.60,31.60,71.00,1031915,28,19906,-67
2021-06-18 11:34:55,31.50,31.50,31.50,71.40,1032188,28,19917,-67
2021-06-18 11:35:32,31.60,31.60,31.60,71.20,1040532,28,19927,-67
2021-06-18 11:36:03,31.60,31.60,31.60,68.80,1040758,28,20308,-68
2021-06-18 11:36:36,31.60,31.60,31.60,68.80,1036170,28,19921,-67
2021-06-18 11:37:07,31.50,31.50,31.50,69.10,1036022,28,20056,-68
2021-06-18 11:37:37,31.40,31.40,31.40,68.20,1028251,28,19918,-67
2021-06-18 11:38:09,31.30,31.30,31.30,69.10,1024787,28,20363,-68
2021-06-18 11:38:40,31.40,31.40,31.40,70.80,1028231,28,20258,-68
2021-06-18 11:39:10,31.40,31.40,31.40,70.00,1028723,28,19933,-67
2021-06-18 11:39:42,31.50,31.50,31.50,69.70,1036664,28,19905,-67
2021-06-18 11:40:13,31.50,31.50,31.50,70.00,1040707,28,20003,-68
2021-06-18 11:40:44,31.60,31.60,31.60,68.30,1040249,28,19905,-67
2021-06-18 11:41:19,31.70,31.70,31.70,68.20,1036151,28,19905,-67
2021-06-18 11:41:54,31.60,31.60,31.60,68.20,1032198,28,19992,-67
2021-06-18 11:42:25,31.70,31.70,31.70,70.10,1032319,28,20278,-68
2021-06-18 11:42:55,31.80,31.80,31.80,69.60,1033589,28,19910,-68
2021-06-18 11:43:26,31.90,31.90,31.90,69.50,1037076,28,19905,-67
2021-06-18 11:43:58,32.00,32.00,32.00,68.00,1036382,28,19917,-67
2021-06-18 11:44:28,32.00,32.00,32.00,67.70,1031751,28,20290,-67
2021-06-18 11:44:59,31.90,31.90,31.90,66.30,1024294,29,19907,-67
2021-06-18 11:45:40,32.00,32.00,32.00,67.00,1024456,28,20326,-67
2021-06-18 11:46:11,32.00,32.00,32.00,67.10,1029842,28,20053,-68
2021-06-18 11:46:42,32.10,32.10,32.10,68.30,1031828,28,19903,-70
2021-06-18 11:47:12,32.20,32.20,32.20,66.80,1032413,28,20045,-67
2021-06-18 11:47:43,32.10,32.10,32.10,66.30,1032191,28,19906,-67
2021-06-18 11:48:14,32.10,32.10,32.10,66.50,1032434,28,20381,-67
2021-06-18 11:48:45,32.30,32.30,32.30,66.10,1032567,28,19913,-68
2021-06-18 11:49:18,32.30,32.30,32.30,66.70,1036418,28,20390,-67
2021-06-18 11:49:49,32.30,32.30,32.30,66.50,1036237,28,19917,-68
2021-06-18 11:50:36,32.20,32.20,32.20,65.80,1036717,28,20372,-68
2021-06-18 11:51:06,32.10,32.10,32.10,66.40,1036386,28,19936,-67
2021-06-18 11:51:37,32.20,32.20,32.20,65.90,1036147,28,20454,-68
2021-06-18 11:52:09,32.30,32.30,32.30,66.60,1032220,28,19906,-67
2021-06-18 11:52:40,32.20,32.20,32.20,65.90,1028666,28,19982,-67
2021-06-18 11:53:11,32.20,32.20,32.20,66.10,1032243,28,20361,-66
2021-06-18 11:53:42,32.20,32.20,32.20,66.20,1024434,28,19910,-66
2021-06-18 11:54:22,32.20,32.20,32.20,65.60,1024134,28,19902,-67
2021-06-18 11:54:54,32.30,32.30,32.30,65.50,1028253,28,19907,-68
2021-06-18 11:55:28,32.20,32.20,32.20,66.40,1027481,28,19997,-68
2021-06-18 11:55:59,32.30,32.30,32.30,65.30,1034335,28,19906,-67
2021-06-18 11:56:30,32.30,32.30,32.30,64.60,1036230,28,20389,-68
2021-06-18 11:57:02,32.30,32.30,32.30,65.20,1028884,28,20418,-68
2021-06-18 11:57:35,32.10,32.10,32.10,64.50,1032267,28,20298,-67
2021-06-18 11:58:05,32.00,32.00,32.00,67.00,1032231,28,19922,-68
2021-06-18 11:58:37,31.90,31.90,31.90,66.80,1032862,28,20468,-67
2021-06-18 11:59:13,31.90,31.90,31.90,66.30,1036262,28,19914,-68
2021-06-18 11:59:49,32.00,32.00,32.00,66.00,1037180,28,19913,-68
2021-06-18 12:00:28,32.00,32.00,32.00,66.70,1040300,28,20419,-67
2021-06-18 12:01:14,32.20,32.20,32.20,66.50,1036302,28,19959,-68
2021-06-18 12:01:45,32.30,32.30,32.30,65.30,1036332,28,20312,-68
2021-06-18 12:02:19,32.30,32.30,32.30,65.60,1036180,28,19944,-68
2021-06-18 12:02:52,32.40,32.40,32.40,65.20,1030764,28,19910,-68
2021-06-18 12:03:32,32.50,32.50,32.50,66.00,1032198,28,19960,-68
2021-06-18 12:04:03,32.50,32.50,32.50,65.80,1027896,28,19961,-68
2021-06-18 12:04:34,32.60,32.60,32.60,67.30,1031490,28,19913,-68
2021-06-18 12:05:06,32.50,32.50,32.50,65.20,1032316,28,20297,-67
2021-06-18 12:05:36,32.50,32.50,32.50,66.30,1032646,28,20040,-68
2021-06-18 12:06:17,32.60,32.60,32.60,64.80,1032200,28,19973,-69
2021-06-18 12:06:48,32.80,32.80,32.80,64.50,1033799,28,19905,-69
2021-06-18 12:07:28,32.70,32.70,32.70,66.10,1036279,28,19905,-69
2021-06-18 12:07:59,32.70,32.70,32.70,66.10,1036127,28,19909,-69
2021-06-18 12:08:30,32.80,32.80,32.80,62.90,1032175,28,19914,-68
2021-06-18 12:09:16,32.90,32.90,32.90,62.20,1032270,28,19910,-69
2021-06-18 12:09:47,32.90,32.90,32.90,61.70,1034507,28,19956,-68
2021-06-18 12:10:22,32.80,32.80,32.80,63.30,1038508,28,19957,-69
2021-06-18 12:10:52,32.60,32.60,32.60,61.50,1040377,28,19960,-69
2021-06-18 12:11:23,32.60,32.60,32.60,61.20,1036058,28,19980,-69
2021-06-18 12:11:57,32.50,32.50,32.50,61.10,1032103,28,19905,-69
2021-06-18 12:12:28,32.50,32.50,32.50,61.70,1032100,28,19909,-70
2021-06-18 12:13:00,32.40,32.40,32.40,61.10,1032857,28,19965,-68
2021-06-18 12:13:30,32.40,32.40,32.40,61.00,1037136,28,19909,-68
2021-06-18 12:14:01,32.40,32.40,32.40,60.80,1040676,28,19909,-68
2021-06-18 12:14:36,32.30,32.30,32.30,60.70,1039957,28,19921,-69
2021-06-18 12:15:07,32.20,32.20,32.20,60.80,1036266,28,19944,-69
2021-06-18 12:15:37,32.30,32.30,32.30,62.90,1028062,28,19914,-69
2021-06-18 12:16:08,32.30,32.30,32.30,61.70,1028137,28,20350,-69
2021-06-18 12:16:49,32.30,32.30,32.30,63.00,1028332,28,19914,-68
2021-06-18 12:17:20,32.30,32.30,32.30,60.80,1035383,28,19936,-69
2021-06-18 12:17:51,32.30,32.30,32.30,60.80,1032118,28,19910,-68
2021-06-18 12:18:24,32.30,32.30,32.30,62.20,1032210,28,19916,-69
2021-06-18 12:18:54,32.40,32.40,32.40,60.50,1028007,28,19969,-68
2021-06-18 12:19:28,32.50,32.50,32.50,60.80,1029357,28,20080,-69
2021-06-18 12:20:00,32.60,32.60,32.60,61.20,1028103,28,20394,-68
2021-06-18 12:20:32,32.60,32.60,32.60,60.10,1024644,28,19938,-68
2021-06-18 12:21:03,32.70,32.70,32.70,59.80,1020137,29,19915,-68
2021-06-18 12:21:34,32.80,32.80,32.80,60.20,1021213,28,20331,-69
2021-06-18 12:22:11,32.80,32.80,32.80,61.30,1028762,28,19902,-68
2021-06-18 12:22:42,32.90,32.90,32.90,60.80,1030572,28,20415,-68
2021-06-18 12:23:13,33.10,33.10,33.10,60.20,1029177,28,20038,-68
2021-06-18 12:23:54,33.30,33.30,33.30,60.90,1028146,28,19910,-69
2021-06-18 12:24:25,33.20,33.20,33.20,61.60,1023784,29,20259,-68
2021-06-18 12:24:56,33.20,33.20,33.20,60.70,1027359,28,19911,-67
2021-06-18 12:25:27,33.30,33.30,33.30,61.90,1033790,28,19953,-69
2021-06-18 12:25:58,33.30,33.30,33.30,61.80,1036614,28,20033,-69
2021-06-18 12:26:28,33.20,33.20,33.20,60.80,1040611,28,20342,-69
2021-06-18 12:26:59,33.20,33.20,33.20,60.20,1040600,28,19994,-68
2021-06-18 12:27:33,33.40,33.40,33.40,60.60,1036167,28,19960,-69
2021-06-18 12:28:03,33.50,33.50,33.50,60.80,1032179,28,19913,-69
2021-06-18 12:28:36,33.50,33.50,33.50,60.40,1028110,28,19910,-69
2021-06-18 12:29:07,33.40,33.40,33.40,60.00,1028980,28,19903,-69
2021-06-18 12:29:45,33.40,33.40,33.40,59.80,1032492,28,20255,-69
2021-06-18 12:30:16,33.60,33.60,33.60,59.60,1033525,28,19906,-69
2021-06-18 12:30:47,33.60,33.60,33.60,59.40,1032072,28,19906,-68
2021-06-18 12:31:19,33.70,33.70,33.70,60.30,1031965,28,19985,-69
2021-06-18 12:31:49,33.80,33.80,33.80,59.60,1028714,28,19925,-69
2021-06-18 12:32:21,33.80,33.80,33.80,59.30,1036197,28,20385,-69
2021-06-18 12:32:52,33.90,33.90,33.90,59.30,1036229,28,19955,-68
2021-06-18 12:33:23,33.80,33.80,33.80,58.50,1036134,28,20285,-69
2021-06-18 12:33:53,33.70,33.70,33.70,59.00,1036449,28,20008,-68
2021-06-18 12:34:24,33.60,33.60,33.60,58.80,1039907,28,19924,-68
2021-06-18 12:34:58,33.40,33.40,33.40,58.50,1036023,28,19956,-68
2021-06-18 12:35:36,33.40,33.40,33.40,58.40,1036096,28,19902,-68
2021-06-18 12:36:07,33.40,33.40,33.40,57.70,1036213,28,20000,-68
2021-06-18 12:36:37,33.40,33.40,33.40,58.30,1033576,28,20389,-68
2021-06-18 12:37:08,33.40,33.40,33.40,58.20,1036241,28,19944,-68
2021-06-18 12:37:39,33.30,33.30,33.30,57.90,1036153,28,19992,-68
2021-06-18 12:38:10,33.20,33.20,33.20,59.00,1036192,28,20412,-69
2021-06-18 12:38:43,33.20,33.20,33.20,59.20,1036209,28,20017,-68
2021-06-18 12:39:13,33.40,33.40,33.40,59.60,1036099,28,19917,-67
2021-06-18 12:39:49,33.40,33.40,33.40,59.40,1036451,28,19906,-69
2021-06-18 12:40:20,33.50,33.50,33.50,59.10,1032127,28,19910,-68
2021-06-18 12:40:51,33.50,33.50,33.50,59.00,1032017,28,19914,-68
2021-06-18 12:41:23,33.40,33.40,33.40,60.10,1032078,28,19910,-68
2021-06-18 12:41:53,33.50,33.50,33.50,59.20,1032372,28,19920,-68
2021-06-18 12:42:42,33.60,33.60,33.60,59.70,1032371,28,20055,-68
2021-06-18 12:43:13,33.70,33.70,33.70,58.80,1036150,28,19916,-68
2021-06-18 12:43:43,33.90,33.90,33.90,57.90,1031970,28,19913,-68
2021-06-18 12:44:14,34.20,34.20,34.20,57.30,1030087,28,19910,-68
2021-06-18 12:44:44,34.50,34.50,34.50,54.90,1031942,28,19906,-69
2021-06-18 12:45:24,34.70,34.70,34.70,53.50,1028175,28,20370,-69
2021-06-18 12:45:55,34.70,34.70,34.70,52.40,1025304,28,19914,-67
2021-06-18 12:46:26,34.30,34.30,34.30,52.50,1028059,28,19906,-68
2021-06-18 12:46:57,34.30,34.30,34.30,52.60,1029468,28,19916,-69
2021-06-18 12:47:27,34.30,34.30,34.30,53.20,1028204,28,19910,-68
2021-06-18 12:48:14,34.20,34.20,34.20,52.60,1031963,28,19909,-68
2021-06-18 12:48:45,34.20,34.20,34.20,54.10,1032102,28,19906,-67
2021-06-18 12:49:16,34.10,34.10,34.10,55.30,1032714,28,20004,-68
2021-06-18 12:49:46,34.10,34.10,34.10,55.20,1036171,28,20000,-69
2021-06-18 12:50:33,34.10,34.10,34.10,52.00,1036053,28,19952,-68
2021-06-18 12:51:04,34.30,34.30,34.30,53.00,1038595,28,20399,-68
2021-06-18 12:51:34,34.60,34.60,34.60,53.50,1040565,28,19909,-68
2021-06-18 12:52:14,34.70,34.70,34.70,52.60,1036144,28,19917,-67
2021-06-18 12:52:48,34.90,34.90,34.90,52.00,1036207,28,19940,-69
2021-06-18 12:53:36,34.90,34.90,34.90,52.60,1036308,28,19913,-68
2021-06-18 12:54:07,35.20,35.20,35.20,52.50,1040187,28,19920,-68
2021-06-18 12:54:38,35.40,35.40,35.40,51.60,1036074,28,19965,-68
2021-06-18 12:55:09,35.60,35.60,35.60,50.00,1032126,28,20004,-68
2021-06-18 12:55:41,35.70,35.70,35.70,50.00,1027979,28,19916,-68
2021-06-18 12:56:15,35.70,35.70,35.70,49.80,1028495,28,19961,-67
2021-06-18 12:56:45,35.80,35.80,35.80,49.30,1032986,28,20229,-68
2021-06-18 12:57:22,35.80,35.80,35.80,48.70,1032987,28,19910,-67
2021-06-18 12:58:02,36.00,36.00,36.00,48.50,1032160,28,20353,-68
2021-06-18 12:58:36,35.70,35.70,35.70,49.30,1032008,28,19921,-68
2021-06-18 12:59:10,35.40,35.40,35.40,48.50,1034694,28,19917,-68
2021-06-18 12:59:40,35.30,35.30,35.30,48.60,1034339,28,19959,-68
2021-06-18 13:00:11,35.20,35.20,35.20,48.70,1036161,28,19979,-70
2021-06-18 13:00:47,35.10,35.10,35.10,49.50,1031858,28,19916,-68
2021-06-18 13:01:23,35.20,35.20,35.20,49.00,1032030,28,19909,-68
2021-06-18 13:01:53,35.40,35.40,35.40,48.70,1028131,28,19906,-70
2021-06-18 13:02:35,35.20,35.20,35.20,48.20,1030867,28,19906,-70
2021-06-18 13:03:06,35.30,35.30,35.30,47.30,1036143,28,19992,-68
2021-06-18 13:03:37,35.20,35.20,35.20,47.20,1036088,28,19917,-68
2021-06-18 13:04:08,35.20,35.20,35.20,47.90,1035837,28,19932,-68
2021-06-18 13:04:39,35.30,35.30,35.30,45.70,1032190,28,19940,-68
2021-06-18 13:05:13,35.30,35.30,35.30,46.30,1036179,28,19909,-68
2021-06-18 13:05:54,35.50,35.50,35.50,46.70,1032208,28,19913,-68
2021-06-18 13:06:25,35.70,35.70,35.70,46.40,1033971,28,19906,-69
2021-06-18 13:06:55,35.70,35.70,35.70,46.50,1036081,28,20495,-67
2021-06-18 13:07:35,35.80,35.80,35.80,46.20,1036081,28,19914,-68
2021-06-18 13:08:16,35.80,35.80,35.80,45.50,1037728,28,20125,-68
2021-06-18 13:08:47,35.50,35.50,35.50,45.40,1036031,28,19909,-68
2021-06-18 13:09:31,35.40,35.40,35.40,45.70,1023989,28,20059,-68
2021-06-18 13:10:01,35.40,35.40,35.40,46.20,1020172,29,19911,-69
2021-06-18 13:10:38,35.30,35.30,35.30,45.40,1022074,29,20367,-69
2021-06-18 13:11:24,35.20,35.20,35.20,46.20,1031831,28,19945,-68
2021-06-18 13:11:54,35.20,35.20,35.20,45.10,1036067,28,19910,-69
2021-06-18 13:12:25,35.00,35.00,35.00,43.90,1036123,28,19909,-68
2021-06-18 13:12:55,35.00,35.00,35.00,44.60,1036006,28,19917,-68
2021-06-18 13:13:30,35.10,35.10,35.10,44.30,1036188,28,19916,-68
2021-06-18 13:14:09,35.40,35.40,35.40,44.60,1036101,28,19916,-68
2021-06-18 13:14:41,35.60,35.60,35.60,44.10,1036066,28,19910,-67
2021-06-18 13:15:15,35.40,35.40,35.40,43.80,1036047,28,19916,-69
2021-06-18 13:15:46,35.50,35.50,35.50,44.40,1036010,28,20000,-68
2021-06-18 13:16:18,35.90,35.90,35.90,44.40,1035993,28,20365,-69
2021-06-18 13:16:53,36.30,36.30,36.30,44.50,1036072,28,19910,-69
2021-06-18 13:17:23,36.20,36.20,36.20,45.20,1032861,28,19917,-69
2021-06-18 13:17:54,35.90,35.90,35.90,45.20,1036100,28,19921,-68
2021-06-18 13:18:25,36.10,36.10,36.10,45.30,1036127,28,19902,-68
2021-06-18 13:18:56,36.10,36.10,36.10,46.10,1036368,28,19909,-69
2021-06-18 13:19:37,36.10,36.10,36.10,46.00,1031854,28,19960,-68
2021-06-18 13:20:08,36.10,36.10,36.10,46.90,1028026,28,19906,-68
2021-06-18 13:20:38,36.40,36.40,36.40,46.00,1027997,28,20259,-68
2021-06-18 13:21:09,36.50,36.50,36.50,44.70,1030956,28,19906,-68
2021-06-18 13:21:44,36.50,36.50,36.50,45.70,1038510,28,19913,-68
2021-06-18 13:22:20,36.60,36.60,36.60,45.90,1036127,28,19905,-69
2021-06-18 13:22:51,36.30,36.30,36.30,44.30,1037611,28,19906,-69
2021-06-18 13:23:26,36.40,36.40,36.40,43.00,1036035,28,20361,-69
2021-06-18 13:24:12,36.70,36.70,36.70,43.80,1029476,28,20317,-69
2021-06-18 13:24:56,36.80,36.80,36.80,44.10,1031983,28,19906,-68
2021-06-18 13:25:27,37.20,37.20,37.20,42.40,1032006,28,20293,-69
2021-06-18 13:26:02,37.40,37.40,37.40,43.00,1036101,28,19924,-69
2021-06-18 13:26:33,37.30,37.30,37.30,42.10,1036108,28,19906,-68
2021-06-18 13:27:07,37.40,37.40,37.40,41.30,1037673,28,19906,-69
2021-06-18 13:27:44,37.10,37.10,37.10,40.80,1040910,28,19905,-69
2021-06-18 13:28:33,36.90,36.90,36.90,41.00,1040950,28,19906,-69
2021-06-18 13:29:16,37.20,37.20,37.20,40.20,1040911,28,19905,-69
2021-06-18 13:29:57,36.90,36.90,36.90,40.70,1036876,28,19960,-68
2021-06-18 13:30:28,36.90,36.90,36.90,41.30,1036930,28,20139,-68
2021-06-18 13:30:59,36.90,36.90,36.90,40.80,1032771,28,19907,-68
2021-06-18 13:31:35,36.90,36.90,36.90,41.80,1030290,28,21218,-68
2021-06-18 13:32:07,36.90,36.90,36.90,40.60,1034230,28,20036,-68
2021-06-18 13:32:44,36.80,36.80,36.80,41.20,1033698,28,19925,-68
2021-06-18 13:33:15,36.70,36.70,36.70,40.20,1034690,28,19905,-68
2021-06-18 13:33:46,36.80,36.80,36.80,40.70,1036765,28,20373,-68
2021-06-18 13:34:17,37.00,37.00,37.00,40.90,1037699,28,19913,-68
2021-06-18 13:34:54,37.20,37.20,37.20,40.30,1037092,28,19928,-68
2021-06-18 13:35:26,37.10,37.10,37.10,39.70,1041018,28,20352,-68
2021-06-18 13:35:57,37.00,37.00,37.00,37.90,1036701,28,19960,-67
2021-06-18 13:36:28,37.10,37.10,37.10,38.90,1034087,28,19937,-68
2021-06-18 13:37:00,37.30,37.30,37.30,38.60,1036821,28,19965,-68
2021-06-18 13:37:31,37.60,37.60,37.60,38.90,1037298,28,20440,-68
2021-06-18 13:38:04,37.50,37.50,37.50,39.10,1040887,28,19909,-68
2021-06-18 13:38:35,37.20,37.20,37.20,38.80,1041271,28,19905,-68
2021-06-18 13:39:10,37.20,37.20,37.20,38.50,1040861,28,19909,-70
2021-06-18 13:39:41,37.40,37.40,37.40,38.50,1036828,28,19906,-69
2021-06-18 13:40:17,37.40,37.40,37.40,38.80,1036804,28,19937,-68
2021-06-18 13:40:48,37.20,37.20,37.20,38.90,1034237,28,19909,-69
2021-06-18 13:41:19,37.40,37.40,37.40,39.40,1033816,28,20375,-69
2021-06-18 13:41:52,37.20,37.20,37.20,39.50,1036791,28,19955,-68
2021-06-18 13:42:23,37.20,37.20,37.20,40.00,1037260,28,20004,-69
2021-06-18 13:42:53,37.20,37.20,37.20,40.10,1040867,28,20356,-69
2021-06-18 13:43:24,37.60,37.60,37.60,39.00,1041254,28,19913,-68
2021-06-18 13:43:54,37.90,37.90,37.90,38.40,1040798,28,19917,-67
2021-06-18 13:44:31,37.90,37.90,37.90,38.10,1040427,28,19909,-69
2021-06-18 13:45:02,38.10,38.10,38.10,38.80,1036798,28,19909,-68
2021-06-18 13:45:33,37.90,37.90,37.90,38.40,1037828,28,19906,-69
2021-06-18 13:46:04,38.10,38.10,38.10,37.30,1040727,28,20003,-69
2021-06-18 13:46:35,38.20,38.20,38.20,37.60,1040889,28,19913,-68
2021-06-18 13:47:06,38.50,38.50,38.50,37.20,1036718,28,19940,-69
2021-06-18 13:47:37,38.60,38.60,38.60,37.20,1036848,28,19916,-69
2021-06-18 13:48:08,38.50,38.50,38.50,37.90,1036816,28,19952,-68
2021-06-18 13:48:38,38.50,38.50,38.50,38.00,1033208,28,19959,-66
2021-06-18 13:49:09,38.70,38.70,38.70,38.00,1040944,28,20396,-66
2021-06-18 13:49:40,39.00,39.00,39.00,37.50,1036659,28,19905,-67
2021-06-18 13:50:11,39.30,39.30,39.30,37.60,1036985,28,20384,-67
2021-06-18 13:50:52,39.20,39.20,39.20,37.70,1040744,28,19951,-67
2021-06-18 13:51:23,39.10,39.10,39.10,38.20,1040964,28,19910,-68
2021-06-18 13:51:53,39.20,39.20,39.20,38.70,1040747,28,19905,-68
2021-06-18 13:52:24,39.10,39.10,39.10,37.60,1040834,28,19905,-68
2021-06-18 13:52:54,39.40,39.40,39.40,38.00,1040695,28,19905,-67
2021-06-18 13:53:25,39.80,39.80,39.80,36.70,1041008,28,20430,-68
2021-06-18 13:53:56,39.80,39.80,39.80,36.30,1044991,28,20383,-67
2021-06-18 13:54:28,39.90,39.90,39.90,36.30,1040526,28,20170,-68
2021-06-18 13:54:59,39.80,39.80,39.80,35.90,1040803,28,19923,-67
2021-06-18 13:55:30,39.80,39.80,39.80,35.80,1036773,28,19963,-68
2021-06-18 13:56:00,39.90,39.90,39.90,36.00,1033144,28,19910,-67
2021-06-18 13:56:31,40.00,40.00,40.00,35.80,1032746,28,19935,-67
2021-06-18 13:57:02,40.20,40.20,40.20,35.60,1032617,28,19914,-68
2021-06-18 13:57:32,39.90,39.90,39.90,35.40,1036839,28,19917,-68
2021-06-18 13:58:03,39.60,39.60,39.60,33.60,1040812,28,19917,-68
2021-06-18 13:58:33,39.50,39.50,39.50,33.90,1041117,28,19999,-68
2021-06-18 13:59:04,39.30,39.30,39.30,35.00,1041068,28,19917,-68
2021-06-18 13:59:34,39.30,39.30,39.30,35.20,1041182,28,19909,-67
2021-06-18 14:00:06,39.10,39.10,39.10,35.00,1041021,28,19955,-67
2021-06-18 14:00:36,38.90,38.90,38.90,35.20,1041119,28,19909,-67
2021-06-18 14:01:07,38.80,38.80,38.80,35.40,1041048,28,20011,-67
2021-06-18 14:01:38,38.70,38.70,38.70,35.60,1041064,28,19915,-66
2021-06-18 14:02:09,38.90,38.90,38.90,35.30,1041160,28,19913,-67
2021-06-18 14:02:39,39.10,39.10,39.10,35.90,1041142,28,19909,-67
2021-06-18 14:03:10,38.90,38.90,38.90,34.40,1041091,28,19945,-67
2021-06-18 14:03:41,39.30,39.30,39.30,35.30,1036676,28,20393,-67
2021-06-18 14:04:11,39.20,39.20,39.20,35.50,1036420,28,19916,-67
2021-06-18 14:04:45,39.00,39.00,39.00,34.00,1036757,28,20344,-68
2021-06-18 14:05:16,38.80,38.80,38.80,33.40,1033594,28,19960,-68
2021-06-18 14:05:46,38.80,38.80,38.80,33.40,1032646,28,19956,-68
2021-06-18 14:06:17,39.10,39.10,39.10,34.00,1032707,28,20451,-67
2021-06-18 14:06:47,39.00,39.00,39.00,34.10,1024748,28,19910,-68
2021-06-18 14:07:18,38.90,38.90,38.90,33.80,1024860,28,19914,-68
2021-06-18 14:07:49,38.90,38.90,38.90,34.40,1032646,28,20017,-68
2021-06-18 14:08:19,38.90,38.90,38.90,34.10,1032959,28,20365,-68
2021-06-18 14:08:50,38.90,38.90,38.90,34.40,1036820,28,19909,-68
2021-06-18 14:09:20,38.70,38.70,38.70,34.70,1036507,28,19999,-69
2021-06-18 14:09:51,38.70,38.70,38.70,35.10,1032644,28,19991,-68
2021-06-18 14:10:22,38.70,38.70,38.70,35.00,1032754,28,19910,-68
2021-06-18 14:10:52,38.50,38.50,38.50,34.90,1036832,28,19910,-68
2021-06-18 14:11:24,38.30,38.30,38.30,35.00,1036696,28,19959,-69
2021-06-18 14:11:55,38.20,38.20,38.20,36.50,1040825,28,19910,-68
2021-06-18 14:12:26,38.40,38.40,38.40,35.20,1040848,28,19945,-68
2021-06-18 14:12:56,38.80,38.80,38.80,36.60,1040850,28,19959,-68
2021-06-18 14:13:27,38.60,38.60,38.60,36.20,1040691,28,20224,-68
2021-06-18 14:14:00,38.70,38.70,38.70,36.40,1040780,28,19909,-68
2021-06-18 14:14:38,38.70,38.70,38.70,36.20,1036368,28,19939,-68
2021-06-18 14:15:09,38.80,38.80,38.80,36.30,1038054,28,20004,-68
2021-06-18 14:15:48,39.00,39.00,39.00,36.00,1032568,28,20348,-68
2021-06-18 14:16:18,38.80,38.80,38.80,35.40,1035290,28,19997,-68
2021-06-18 14:16:51,38.80,38.80,38.80,36.00,1036668,28,20382,-68
2021-06-18 14:17:22,38.90,38.90,38.90,35.00,1035737,28,19913,-67
2021-06-18 14:17:52,39.40,39.40,39.40,35.80,1036660,28,20400,-69
2021-06-18 14:18:23,39.10,39.10,39.10,35.50,1036756,28,20342,-68
2021-06-18 14:18:53,39.00,39.00,39.00,35.00,1032802,28,19910,-68
2021-06-18 14:19:24,39.00,39.00,39.00,35.10,1032652,28,19906,-68
2021-06-18 14:19:55,38.80,38.80,38.80,35.60,1036621,28,20362,-68
2021-06-18 14:20:25,38.60,38.60,38.60,35.90,1036646,28,20044,-68
2021-06-18 14:20:56,38.50,38.50,38.50,36.00,1036775,28,19974,-68
2021-06-18 14:21:26,38.30,38.30,38.30,35.70,1040687,28,19940,-68
2021-06-18 14:21:57,38.20,38.20,38.20,35.90,1041032,28,19905,-68
2021-06-18 14:22:28,38.30,38.30,38.30,36.70,1041152,28,19928,-67
2021-06-18 14:22:59,38.00,38.00,38.00,35.80,1040937,28,19905,-68
2021-06-18 14:23:30,37.80,37.80,37.80,35.50,1041064,28,19905,-68
2021-06-18 14:24:00,37.80,37.80,37.80,35.90,1040981,28,19909,-68
2021-06-18 14:24:31,38.00,38.00,38.00,35.90,1040228,28,20120,-68
2021-06-18 14:25:05,38.20,38.20,38.20,35.90,1036590,28,19944,-68
2021-06-18 14:25:35,38.40,38.40,38.40,36.20,1032551,28,19902,-68
2021-06-18 14:26:06,38.70,38.70,38.70,36.20,1033110,28,19917,-68
2021-06-18 14:26:37,38.70,38.70,38.70,36.10,1037209,28,19988,-68
2021-06-18 14:27:07,38.60,38.60,38.60,36.10,1040764,28,19939,-68
2021-06-18 14:27:38,38.60,38.60,38.60,36.20,1040824,28,19907,-69
2021-06-18 14:28:09,38.40,38.40,38.40,35.90,1040744,28,20372,-69
2021-06-18 14:28:39,38.30,38.30,38.30,36.00,1040809,28,19912,-68
2021-06-18 14:29:10,38.40,38.40,38.40,37.10,1040863,28,19980,-68
2021-06-18 14:29:40,38.50,38.50,38.50,36.10,1041053,28,19905,-68
2021-06-18 14:30:11,38.90,38.90,38.90,36.00,1040958,28,19905,-68
2021-06-18 14:30:42,38.90,38.90,38.90,36.00,1040886,28,19963,-68
2021-06-18 14:31:12,38.70,38.70,38.70,36.20,1041037,28,19901,-68
2021-06-18 14:31:43,38.70,38.70,38.70,36.40,1040665,28,19996,-68
2021-06-18 14:32:14,38.80,38.80,38.80,36.90,1032513,28,19988,-68
2021-06-18 14:32:44,39.00,39.00,39.00,36.20,1024499,29,20298,-69
2021-06-18 14:33:15,39.20,39.20,39.20,36.20,1024785,28,20371,-68
2021-06-18 14:33:46,39.30,39.30,39.30,36.80,1024899,28,20001,-69
2021-06-18 14:34:16,39.40,39.40,39.40,38.50,1032350,28,19906,-68
2021-06-18 14:34:47,39.50,39.50,39.50,36.70,1036643,28,19909,-69
2021-06-18 14:35:18,39.80,39.80,39.80,36.20,1040732,28,20003,-68
2021-06-18 14:35:49,40.10,40.10,40.10,36.30,1040696,28,19902,-68
2021-06-18 14:36:20,40.20,40.20,40.20,35.30,1040694,28,20339,-68
2021-06-18 14:36:50,40.30,40.30,40.30,34.80,1032488,28,19906,-68
2021-06-18 14:37:21,40.00,40.00,40.00,34.80,1032881,28,19956,-68
2021-06-18 14:37:52,40.20,40.20,40.20,34.80,1036498,28,19909,-68
2021-06-18 14:38:22,39.90,39.90,39.90,33.80,1036618,28,19909,-68
2021-06-18 14:38:53,40.00,40.00,40.00,34.20,1040596,28,20009,-68
2021-06-18 14:39:24,40.00,40.00,40.00,34.10,1040888,28,19909,-68
2021-06-18 14:39:54,39.90,39.90,39.90,34.50,1044699,28,19908,-68
2021-06-18 14:40:25,39.90,39.90,39.90,34.70,1041036,28,19905,-68
2021-06-18 14:40:55,39.80,39.80,39.80,34.70,1040995,28,20358,-68
2021-06-18 14:41:26,39.80,39.80,39.80,35.00,1041043,28,19909,-69
2021-06-18 14:41:56,39.60,39.60,39.60,35.20,1036489,28,20373,-69
2021-06-18 14:42:27,39.40,39.40,39.40,35.30,1032513,28,19952,-69
2021-06-18 14:42:58,39.40,39.40,39.40,35.30,1032510,28,19941,-69
2021-06-18 14:43:28,39.50,39.50,39.50,35.40,1032708,28,19992,-68
2021-06-18 14:43:59,39.50,39.50,39.50,35.70,1036777,28,20400,-69
2021-06-18 14:44:29,39.40,39.40,39.40,35.20,1040239,28,19913,-69
2021-06-18 14:45:00,39.40,39.40,39.40,35.40,1036536,28,19909,-69
2021-06-18 14:45:31,39.60,39.60,39.60,35.80,1036699,28,19952,-69
2021-06-18 14:46:01,39.60,39.60,39.60,35.90,1036689,28,19909,-69
2021-06-18 14:46:32,39.70,39.70,39.70,35.70,1036842,28,19915,-68
2021-06-18 14:47:03,40.00,40.00,40.00,35.10,1040481,28,19949,-69
2021-06-18 14:47:33,40.00,40.00,40.00,34.90,1036762,28,20012,-68
2021-06-18 14:48:04,40.00,40.00,40.00,34.80,1040650,28,20477,-69
2021-06-18 14:48:35,39.90,39.90,39.90,34.60,1040698,28,19909,-68
2021-06-18 14:49:06,40.00,40.00,40.00,34.80,1040771,28,19909,-69
2021-06-18 14:49:36,40.10,40.10,40.10,34.70,1040627,28,19909,-67
2021-06-18 14:50:08,40.10,40.10,40.10,34.90,1036604,28,19910,-68
2021-06-18 14:50:38,40.20,40.20,40.20,35.10,1036545,28,19910,-67
2021-06-18 14:51:10,40.50,40.50,40.50,34.50,1036748,28,19913,-67
2021-06-18 14:51:41,40.90,40.90,40.90,34.50,1040694,28,19910,-68
2021-06-18 14:52:11,40.90,40.90,40.90,34.50,1040931,28,19932,-68
2021-06-18 14:52:42,40.90,40.90,40.90,34.80,1040622,28,20015,-67
2021-06-18 14:53:12,40.80,40.80,40.80,34.00,1040529,28,20003,-68
2021-06-18 14:53:43,40.60,40.60,40.60,34.40,1040647,28,20369,-67
2021-06-18 14:54:13,40.50,40.50,40.50,34.40,1040271,28,19920,-67
2021-06-18 14:54:44,40.40,40.40,40.40,35.70,1041061,28,20000,-67
2021-06-18 14:55:15,40.60,40.60,40.60,35.80,1036300,28,20383,-66
2021-06-18 14:55:45,40.30,40.30,40.30,36.80,1032422,28,19972,-67
2021-06-18 14:56:16,40.60,40.60,40.60,37.90,1032521,28,19913,-68
2021-06-18 14:56:46,40.60,40.60,40.60,38.20,1032683,28,19952,-67
2021-06-18 14:57:17,40.80,40.80,40.80,38.40,1036406,28,20292,-69
2021-06-18 14:57:48,40.80,40.80,40.80,38.20,1036475,28,19996,-68
2021-06-18 14:58:18,40.40,40.40,40.40,38.50,1036685,28,19941,-68
2021-06-18 14:58:49,40.10,40.10,40.10,39.90,1036669,28,19956,-69
2021-06-18 14:59:20,39.70,39.70,39.70,39.40,1040623,28,19909,-68
2021-06-18 14:59:50,40.10,40.10,40.10,39.40,1040584,28,19954,-68
2021-06-18 15:00:21,40.20,40.20,40.20,39.40,1032573,28,19972,-67
2021-06-18 15:00:53,40.30,40.30,40.30,39.50,1036491,28,19906,-68
2021-06-18 15:01:23,40.40,40.40,40.40,39.30,1036383,28,19914,-68
2021-06-18 15:01:54,40.40,40.40,40.40,39.30,1032930,28,20274,-68
2021-06-18 15:02:25,39.90,39.90,39.90,39.90,1040596,28,19902,-67
2021-06-18 15:02:55,39.50,39.50,39.50,39.90,1040594,28,20354,-68
2021-06-18 15:03:26,39.10,39.10,39.10,40.10,1036631,28,20044,-68
2021-06-18 15:03:57,39.20,39.20,39.20,40.80,1040401,28,19906,-67
2021-06-18 15:04:27,39.00,39.00,39.00,40.90,1040143,28,19912,-68
2021-06-18 15:04:58,39.20,39.20,39.20,40.80,1040769,28,20385,-68
2021-06-18 15:05:28,39.60,39.60,39.60,40.70,1044572,28,19911,-68
2021-06-18 15:05:59,39.80,39.80,39.80,40.60,1044680,28,19996,-68
2021-06-18 15:06:30,39.80,39.80,39.80,40.40,1044593,28,19928,-68
2021-06-18 15:07:00,39.70,39.70,39.70,40.70,1040930,28,20008,-68
2021-06-18 15:07:31,39.50,39.50,39.50,41.50,1040443,28,20272,-68
2021-06-18 15:08:01,39.50,39.50,39.50,40.70,1040598,28,19909,-68
2021-06-18 15:08:33,39.30,39.30,39.30,40.40,1040679,28,20000,-67
2021-06-18 15:09:04,39.30,39.30,39.30,40.60,1036569,28,20385,-67
2021-06-18 15:09:35,39.60,39.60,39.60,40.50,1036341,28,19987,-68
2021-06-18 15:10:06,39.80,39.80,39.80,40.30,1032294,28,20381,-68
2021-06-18 15:10:36,39.80,39.80,39.80,40.30,1028644,28,19906,-68
2021-06-18 15:11:07,39.60,39.60,39.60,40.50,1032571,28,19928,-68
2021-06-18 15:11:37,39.60,39.60,39.60,40.60,1036427,28,19939,-67
2021-06-18 15:12:08,39.60,39.60,39.60,40.70,1036459,28,20369,-67
2021-06-18 15:12:39,39.60,39.60,39.60,41.10,1036387,28,19906,-68
2021-06-18 15:13:09,39.40,39.40,39.40,40.50,1032418,28,19906,-67
2021-06-18 15:13:40,39.40,39.40,39.40,40.50,1032628,28,19906,-68
2021-06-18 15:14:12,39.40,39.40,39.40,40.50,1040299,28,19905,-68
2021-06-18 15:14:43,39.00,39.00,39.00,40.50,1036741,28,19906,-68
2021-06-18 15:15:13,39.20,39.20,39.20,40.70,1040522,28,20432,-67
2021-06-18 15:15:44,39.40,39.40,39.40,40.60,1036477,28,20440,-68
2021-06-18 15:16:15,39.70,39.70,39.70,40.70,1036829,28,19913,-68
2021-06-18 15:16:45,39.50,39.50,39.50,40.40,1036454,28,20365,-68
2021-06-18 15:17:16,39.20,39.20,39.20,40.90,1036621,28,20383,-67
2021-06-18 15:17:46,39.10,39.10,39.10,41.10,1040551,28,19905,-69
2021-06-18 15:18:17,39.20,39.20,39.20,40.90,1040479,28,19988,-69
2021-06-18 15:18:48,39.10,39.10,39.10,40.90,1040807,28,19937,-69
2021-06-18 15:19:18,38.90,38.90,38.90,40.70,1040653,28,20277,-68
2021-06-18 15:19:49,38.80,38.80,38.80,41.20,1040620,28,19905,-68
2021-06-18 15:20:19,38.70,38.70,38.70,41.20,1040741,28,19905,-68
2021-06-18 15:20:50,38.90,38.90,38.90,41.30,1036721,28,19906,-68
2021-06-18 15:21:20,39.00,39.00,39.00,41.20,1036984,28,19913,-68
2021-06-18 15:21:51,39.20,39.20,39.20,41.10,1038274,28,19933,-68
2021-06-18 15:22:21,38.80,38.80,38.80,41.00,1033979,28,19916,-68
2021-06-18 15:22:52,38.50,38.50,38.50,41.50,1041241,28,19905,-68
2021-06-18 15:23:24,38.10,38.10,38.10,42.10,1036922,28,20475,-69
2021-06-18 15:23:55,38.10,38.10,38.10,42.50,1037237,28,19910,-68
2021-06-18 15:24:25,38.00,38.00,38.00,42.70,1036108,28,20052,-67
2021-06-18 15:24:56,37.80,37.80,37.80,43.10,1036818,28,19913,-68
2021-06-18 15:25:26,37.70,37.70,37.70,42.90,1040575,28,19958,-69
2021-06-18 15:25:57,37.60,37.60,37.60,42.90,1040726,28,19909,-68
2021-06-18 15:26:28,37.80,37.80,37.80,42.90,1044570,28,19975,-67
2021-06-18 15:26:58,38.00,38.00,38.00,43.30,1040554,28,19996,-68
2021-06-18 15:27:29,38.10,38.10,38.10,42.90,1040609,28,20193,-68
2021-06-18 15:27:59,38.10,38.10,38.10,42.60,1040565,28,19909,-67
2021-06-18 15:28:30,38.50,38.50,38.50,42.30,1040428,28,19943,-68
2021-06-18 15:29:00,38.60,38.60,38.60,41.70,1040898,28,19905,-68
2021-06-18 15:29:31,38.60,38.60,38.60,41.80,1040526,28,19940,-69
2021-06-18 15:30:02,38.80,38.80,38.80,41.40,1040611,28,20070,-70
2021-06-18 15:30:33,38.60,38.60,38.60,41.20,1040388,28,19953,-68
2021-06-18 15:31:03,38.20,38.20,38.20,41.80,1036732,28,20024,-69
2021-06-18 15:31:34,37.80,37.80,37.80,42.20,1036334,28,19909,-68
2021-06-18 15:32:05,37.70,37.70,37.70,42.60,1036408,28,19910,-68
2021-06-18 15:32:35,37.40,37.40,37.40,42.70,1036423,28,19909,-68
2021-06-18 15:33:06,37.30,37.30,37.30,42.60,1040525,28,19933,-67
2021-06-18 15:33:37,37.80,37.80,37.80,42.20,1040308,28,19905,-68
2021-06-18 15:34:07,37.90,37.90,37.90,42.50,1036082,28,19997,-67
2021-06-18 15:34:38,37.60,37.60,37.60,42.40,1036234,28,19944,-68
2021-06-18 15:35:09,37.50,37.50,37.50,42.40,1036631,28,19906,-68
2021-06-18 15:35:39,37.50,37.50,37.50,42.60,1036686,28,20277,-68
2021-06-18 15:36:10,37.50,37.50,37.50,42.60,1036604,28,19910,-68
2021-06-18 15:36:41,37.40,37.40,37.40,42.60,1036373,28,19957,-68
2021-06-18 15:37:11,37.70,37.70,37.70,42.40,1036698,28,19913,-69
2021-06-18 15:37:42,38.00,38.00,38.00,42.60,1040642,28,20012,-68
2021-06-18 15:38:12,37.90,37.90,37.90,41.80,1040814,28,19995,-68
2021-06-18 15:38:43,37.60,37.60,37.60,41.80,1040701,28,19905,-68
2021-06-18 15:39:15,37.60,37.60,37.60,41.80,1040492,28,20440,-68
2021-06-18 15:39:45,37.70,37.70,37.70,41.80,1040451,28,19905,-68
2021-06-18 15:40:17,37.80,37.80,37.80,41.70,1036372,28,19905,-68
2021-06-18 15:40:47,37.90,37.90,37.90,41.90,1036704,28,20077,-67
2021-06-18 15:41:18,37.90,37.90,37.90,42.00,1040351,28,19912,-68
2021-06-18 15:41:49,38.00,38.00,38.00,42.00,1040538,28,19901,-68
2021-06-18 15:42:19,37.90,37.90,37.90,40.90,1040496,28,19959,-68
2021-06-18 15:42:50,38.10,38.10,38.10,41.10,1040387,28,19905,-68
2021-06-18 15:43:20,38.00,38.00,38.00,41.20,1040496,28,19909,-68
2021-06-18 15:43:51,38.50,38.50,38.50,40.80,1040536,28,19916,-68
2021-06-18 15:44:22,38.70,38.70,38.70,40.10,1040338,28,19923,-68
2021-06-18 15:44:56,39.00,39.00,39.00,40.20,1040761,28,19905,-68
2021-06-18 15:45:26,39.00,39.00,39.00,40.20,1040772,28,19905,-69
2021-06-18 15:45:57,39.00,39.00,39.00,39.90,1040471,28,19905,-69
2021-06-18 15:46:27,38.80,38.80,38.80,39.90,1036343,28,19906,-69
2021-06-18 15:46:58,38.70,38.70,38.70,39.80,1032345,28,19937,-69
2021-06-18 15:47:29,38.80,38.80,38.80,39.90,1028339,28,19902,-68
2021-06-18 15:48:01,39.10,39.10,39.10,39.60,1032358,28,19906,-69
2021-06-18 15:48:32,39.30,39.30,39.30,39.70,1036753,28,19984,-69
2021-06-18 15:49:03,39.50,39.50,39.50,39.60,1040329,28,19970,-68
2021-06-18 15:49:33,39.20,39.20,39.20,39.60,1043960,28,19963,-69
2021-06-18 15:50:05,39.30,39.30,39.30,40.70,1044655,28,20471,-68
2021-06-18 15:50:37,39.30,39.30,39.30,40.20,1040498,28,19916,-68
2021-06-18 15:51:08,39.10,39.10,39.10,40.20,1036428,28,19901,-69
2021-06-18 15:51:39,39.00,39.00,39.00,39.70,1032173,28,19935,-68
2021-06-18 15:52:09,39.00,39.00,39.00,39.50,1032756,28,19956,-69
2021-06-18 15:52:40,38.50,38.50,38.50,40.20,1036729,28,19912,-69
2021-06-18 15:53:11,38.40,38.40,38.40,40.20,1036654,28,19905,-68
2021-06-18 15:53:41,38.60,38.60,38.60,40.30,1032147,28,19906,-69
2021-06-18 15:54:12,38.90,38.90,38.90,40.60,1031873,28,19951,-68
2021-06-18 15:54:42,39.10,39.10,39.10,39.60,1028165,28,20390,-68
2021-06-18 15:55:13,39.10,39.10,39.10,39.90,1028524,28,19906,-68
2021-06-18 15:55:44,39.20,39.20,39.20,39.70,1036169,28,20000,-69
2021-06-18 15:56:15,39.20,39.20,39.20,39.40,1032478,28,19959,-68
2021-06-18 15:56:45,38.90,38.90,38.90,39.40,1032241,28,19956,-68
2021-06-18 15:57:16,38.70,38.70,38.70,39.40,1036332,28,19905,-68
2021-06-18 15:57:49,38.60,38.60,38.60,39.90,1036426,28,20000,-69
2021-06-18 15:58:19,38.30,38.30,38.30,40.20,1040300,28,20336,-68
2021-06-18 15:58:50,38.20,38.20,38.20,40.60,1040288,28,19909,-69
2021-06-18 15:59:20,38.20,38.20,38.20,40.60,1036296,28,19964,-69
2021-06-18 15:59:51,38.10,38.10,38.10,40.70,1032065,28,19965,-68
2021-06-18 16:00:22,38.10,38.10,38.10,40.70,1028259,28,19910,-68
2021-06-18 16:00:52,38.00,38.00,38.00,40.90,1032391,28,20290,-68
2021-06-18 16:01:23,37.70,37.70,37.70,41.00,1036403,28,20346,-68
2021-06-18 16:01:54,37.40,37.40,37.40,40.80,1040447,28,19909,-69
2021-06-18 16:02:24,37.50,37.50,37.50,41.40,1040398,28,19913,-68
2021-06-18 16:02:55,37.50,37.50,37.50,41.20,1040283,28,19916,-68
2021-06-18 16:03:25,37.80,37.80,37.80,41.50,1040326,28,19909,-68
2021-06-18 16:03:56,37.90,37.90,37.90,41.10,1040332,28,19913,-69
2021-06-18 16:04:27,38.00,38.00,38.00,41.40,1040239,28,19905,-68
2021-06-18 16:04:57,38.20,38.20,38.20,41.20,1040639,28,19909,-69
2021-06-18 16:05:28,38.40,38.40,38.40,41.30,1040641,28,19909,-69
2021-06-18 16:05:59,38.00,38.00,38.00,41.50,1040238,28,19931,-68
2021-06-18 16:06:29,38.30,38.30,38.30,41.80,1036272,28,20000,-68
2021-06-18 16:07:00,38.40,38.40,38.40,41.70,1032260,28,19910,-68
2021-06-18 16:07:30,38.20,38.20,38.20,42.00,1028358,28,20358,-68
2021-06-18 16:08:01,38.20,38.20,38.20,42.50,1032135,28,19917,-68
2021-06-18 16:08:32,37.90,37.90,37.90,41.80,1032365,28,19909,-68
2021-06-18 16:09:03,38.00,38.00,38.00,42.50,1036370,28,19909,-67
2021-06-18 16:09:36,37.40,37.40,37.40,41.50,1040317,28,19992,-68
2021-06-18 16:10:07,37.40,37.40,37.40,43.40,1036658,28,19909,-68
2021-06-18 16:10:38,37.50,37.50,37.50,43.30,1036137,28,19910,-69
2021-06-18 16:11:08,37.50,37.50,37.50,43.50,1036204,28,20261,-69
2021-06-18 16:11:39,37.30,37.30,37.30,42.50,1036147,28,19909,-68
2021-06-18 16:12:09,37.10,37.10,37.10,42.60,1036192,28,19912,-68
2021-06-18 16:12:40,37.10,37.10,37.10,42.80,1040419,28,19909,-68
2021-06-18 16:13:11,37.00,37.00,37.00,43.00,1040322,28,19909,-68
2021-06-18 16:13:41,37.40,37.40,37.40,43.40,1040230,28,19920,-68
2021-06-18 16:14:12,37.60,37.60,37.60,43.20,1035772,28,19906,-68
2021-06-18 16:14:43,37.90,37.90,37.90,43.60,1036121,28,20472,-68
2021-06-18 16:15:14,38.00,38.00,38.00,43.70,1036417,28,19909,-69
2021-06-18 16:15:45,38.20,38.20,38.20,43.90,1040508,28,19913,-69
2021-06-18 16:16:15,38.20,38.20,38.20,43.50,1044073,28,19959,-69
2021-06-18 16:16:46,37.90,37.90,37.90,43.50,1040060,28,19909,-68
2021-06-18 16:17:17,37.80,37.80,37.80,43.60,1040279,28,20424,-68
2021-06-18 16:17:48,37.90,37.90,37.90,43.90,1040319,28,19910,-69
2021-06-18 16:18:18,38.10,38.10,38.10,43.90,1040226,28,19901,-68
2021-06-18 16:18:49,38.00,38.00,38.00,43.80,1040255,28,19951,-68
2021-06-18 16:19:19,38.10,38.10,38.10,43.90,1036286,28,19948,-68
2021-06-18 16:19:50,38.10,38.10,38.10,43.90,1032279,28,20332,-68
2021-06-18 16:20:21,38.10,38.10,38.10,44.10,1032252,28,20423,-69
2021-06-18 16:20:51,37.90,37.90,37.90,44.10,1036439,28,19993,-68
2021-06-18 16:21:22,37.70,37.70,37.70,43.90,1040213,28,19912,-69
2021-06-18 16:21:53,37.40,37.40,37.40,44.30,1040622,28,19940,-68
2021-06-18 16:22:23,37.30,37.30,37.30,44.30,1040597,28,20384,-68
2021-06-18 16:22:54,37.40,37.40,37.40,44.40,1036037,28,19909,-70
2021-06-18 16:23:24,37.60,37.60,37.60,44.50,1036200,28,19941,-69
2021-06-18 16:23:55,37.50,37.50,37.50,44.30,1036216,28,19928,-68
2021-06-18 16:24:26,37.40,37.40,37.40,44.10,1031952,28,19906,-69
2021-06-18 16:24:56,37.50,37.50,37.50,44.30,1036305,28,20305,-69
2021-06-18 16:25:27,37.60,37.60,37.60,44.20,1036355,28,19951,-68
2021-06-18 16:25:58,37.70,37.70,37.70,44.30,1036404,28,19927,-68
2021-06-18 16:26:28,37.70,37.70,37.70,43.90,1040386,28,20008,-69
2021-06-18 16:26:59,37.90,37.90,37.90,44.20,1040455,28,19905,-68
2021-06-18 16:27:30,37.60,37.60,37.60,44.20,1040566,28,20420,-68
2021-06-18 16:28:00,37.80,37.80,37.80,44.00,1040417,28,19911,-69
2021-06-18 16:28:31,38.00,38.00,38.00,44.10,1040643,28,19965,-68
2021-06-18 16:29:03,38.00,38.00,38.00,44.00,1040544,28,19944,-68
2021-06-18 16:29:34,37.80,37.80,37.80,44.10,1040228,28,20438,-68
2021-06-18 16:30:05,37.90,37.90,37.90,43.70,1032080,28,19906,-69
2021-06-18 16:30:35,37.70,37.70,37.70,43.80,1032130,28,19936,-68
2021-06-18 16:31:06,37.90,37.90,37.90,43.70,1032294,28,19913,-69
2021-06-18 16:31:36,38.10,38.10,38.10,43.90,1036397,28,19955,-68
2021-06-18 16:32:07,38.30,38.30,38.30,44.00,1040442,28,19909,-68
2021-06-18 16:32:37,38.50,38.50,38.50,43.00,1040335,28,19901,-68
2021-06-18 16:33:09,38.60,38.60,38.60,42.90,1036056,28,19971,-68
2021-06-18 16:33:39,38.30,38.30,38.30,42.50,1036591,28,19906,-67
2021-06-18 16:34:10,37.90,37.90,37.90,43.00,1035959,28,19906,-68
2021-06-18 16:34:40,37.90,37.90,37.90,43.00,1036420,28,20012,-69
2021-06-18 16:35:11,38.10,38.10,38.10,43.20,1040245,28,19905,-69
2021-06-18 16:35:42,38.50,38.50,38.50,42.70,1040603,28,19991,-68
2021-06-18 16:36:12,38.90,38.90,38.90,42.70,1040478,28,19909,-68
2021-06-18 16:36:43,38.60,38.60,38.60,42.50,1040295,28,19961,-69
2021-06-18 16:37:14,38.60,38.60,38.60,43.00,1040247,28,19913,-69
2021-06-18 16:37:44,38.70,38.70,38.70,43.00,1040308,28,19905,-68
2021-06-18 16:38:15,39.20,39.20,39.20,42.30,1040556,28,19933,-69
2021-06-18 16:38:45,39.60,39.60,39.60,41.90,1041599,28,19992,-69
2021-06-18 16:39:16,39.90,39.90,39.90,41.70,1041547,28,19992,-70
2021-06-18 16:39:47,39.80,39.80,39.80,41.50,1041238,28,20031,-69
2021-06-18 16:40:18,39.30,39.30,39.30,41.60,1042562,28,20375,-69
2021-06-18 16:40:48,39.50,39.50,39.50,41.60,1034039,28,19910,-69
2021-06-18 16:41:19,39.30,39.30,39.30,41.60,1034787,28,19944,-69
2021-06-18 16:41:49,39.10,39.10,39.10,42.10,1034340,28,19913,-68
2021-06-18 16:42:20,39.30,39.30,39.30,41.80,1031211,28,19910,-69
2021-06-18 16:42:51,39.20,39.20,39.20,41.70,1038244,28,19941,-69
2021-06-18 16:43:21,39.00,39.00,39.00,41.70,1038421,28,19924,-69
2021-06-18 16:43:52,39.10,39.10,39.10,41.60,1042442,28,19905,-68
2021-06-18 16:44:22,39.10,39.10,39.10,41.70,1042313,28,19975,-69
2021-06-18 16:44:53,39.00,39.00,39.00,41.80,1043230,28,19912,-69
2021-06-18 16:45:25,38.90,38.90,38.90,41.70,1042355,28,19913,-68
2021-06-18 16:45:56,39.20,39.20,39.20,41.50,1038678,28,19913,-69
2021-06-18 16:46:26,39.20,39.20,39.20,41.40,1038495,28,19909,-69
2021-06-18 16:46:57,39.30,39.30,39.30,41.60,1038480,28,19910,-69
2021-06-18 16:47:28,39.40,39.40,39.40,42.00,1039204,28,19977,-68
2021-06-18 16:47:58,39.30,39.30,39.30,41.80,1042933,28,19916,-69
2021-06-18 16:48:29,39.70,39.70,39.70,40.90,1042905,28,19909,-69
2021-06-18 16:48:59,39.50,39.50,39.50,41.20,1038407,28,20493,-69
2021-06-18 16:49:30,39.40,39.40,39.40,41.20,1038279,28,19937,-69
2021-06-18 16:50:01,39.50,39.50,39.50,41.00,1038016,28,20409,-69
2021-06-18 16:50:31,39.50,39.50,39.50,41.00,1042606,28,19916,-69
2021-06-18 16:51:03,39.40,39.40,39.40,41.20,1042566,28,19935,-68
2021-06-18 16:51:33,39.50,39.50,39.50,41.10,1042795,28,19909,-68
2021-06-18 16:52:04,39.70,39.70,39.70,41.50,1043388,28,19936,-68
2021-06-18 16:52:34,40.10,40.10,40.10,41.70,1042741,28,19909,-69
2021-06-18 16:53:05,40.20,40.20,40.20,40.70,1042412,28,20076,-69
2021-06-18 16:53:36,40.40,40.40,40.40,40.40,1041340,28,19932,-69
2021-06-18 16:54:06,40.10,40.10,40.10,40.10,1036476,28,19944,-69
2021-06-18 16:54:37,39.80,39.80,39.80,40.10,1028745,28,20000,-69
2021-06-18 16:55:08,39.70,39.70,39.70,40.70,1028389,28,19906,-69
2021-06-18 16:55:41,39.60,39.60,39.60,40.90,1024798,28,19933,-69
2021-06-18 16:56:12,39.20,39.20,39.20,41.10,1029842,28,20362,-69
2021-06-18 16:56:42,39.40,39.40,39.40,41.00,1037324,28,20000,-69
2021-06-18 16:57:14,39.40,39.40,39.40,41.00,1040718,28,19964,-69
2021-06-18 16:57:44,39.10,39.10,39.10,41.20,1040606,28,19905,-69
2021-06-18 16:58:16,39.10,39.10,39.10,40.80,1040858,28,20392,-69
2021-06-18 16:58:47,39.50,39.50,39.50,41.20,1036725,28,19905,-69
2021-06-18 16:59:18,39.40,39.40,39.40,41.00,1036987,28,19909,-69
2021-06-18 16:59:49,39.40,39.40,39.40,40.60,1036766,28,19941,-70
2021-06-18 17:00:19,39.40,39.40,39.40,40.90,1036885,28,20357,-69
2021-06-18 17:00:50,39.10,39.10,39.10,40.80,1036541,28,19992,-69
2021-06-18 17:01:21,39.30,39.30,39.30,41.00,1036775,28,19917,-69
2021-06-18 17:01:55,38.90,38.90,38.90,40.80,1036875,28,19916,-69
2021-06-18 17:02:26,39.10,39.10,39.10,40.80,1034153,28,20301,-70
2021-06-18 17:02:56,39.20,39.20,39.20,40.90,1033654,28,19941,-69
2021-06-18 17:03:27,39.20,39.20,39.20,40.50,1034331,28,19910,-70
2021-06-18 17:03:57,39.10,39.10,39.10,40.80,1034118,28,19910,-68
2021-06-18 17:04:28,39.30,39.30,39.30,40.90,1037344,28,19909,-66
2021-06-18 17:04:59,39.30,39.30,39.30,40.90,1041688,28,19910,-68
2021-06-18 17:05:29,39.50,39.50,39.50,41.00,1037592,28,20044,-67
2021-06-18 17:06:00,39.20,39.20,39.20,40.90,1041758,28,20371,-69
2021-06-18 17:06:31,38.90,38.90,38.90,41.00,1041632,28,20365,-68
2021-06-18 17:07:02,39.10,39.10,39.10,41.10,1037809,28,20141,-69
2021-06-18 17:07:32,39.20,39.20,39.20,41.30,1041434,28,19913,-69
2021-06-18 17:08:03,39.10,39.10,39.10,40.30,1041582,28,19909,-68
2021-06-18 17:08:34,39.10,39.10,39.10,41.00,1041633,28,19992,-69
2021-06-18 17:09:05,39.40,39.40,39.40,40.60,1041599,28,19909,-68
2021-06-18 17:09:36,39.50,39.50,39.50,40.50,1037274,28,20403,-68
2021-06-18 17:10:07,39.60,39.60,39.60,40.60,1037181,28,20028,-68
2021-06-18 17:10:37,39.20,39.20,39.20,40.70,1033167,28,19964,-68
2021-06-18 17:11:09,39.10,39.10,39.10,40.90,1033085,28,20084,-68
2021-06-18 17:11:39,39.10,39.10,39.10,40.90,1029312,28,19942,-68
2021-06-18 17:12:24,39.00,39.00,39.00,41.20,1033365,28,20289,-68
2021-06-18 17:13:00,39.00,39.00,39.00,41.00,1043288,28,19909,-67
2021-06-18 17:13:40,39.10,39.10,39.10,41.40,1045220,28,19908,-68
2021-06-18 17:14:10,39.20,39.20,39.20,40.70,1044992,28,20329,-68
2021-06-18 17:14:45,38.90,38.90,38.90,41.10,1043444,28,19909,-68
2021-06-18 17:15:15,38.50,38.50,38.50,41.30,1041883,28,19909,-69
2021-06-18 17:15:46,37.80,37.80,37.80,41.70,1037505,28,19909,-67
2021-06-18 17:16:17,37.90,37.90,37.90,42.10,1036933,28,20327,-68
2021-06-18 17:16:47,37.90,37.90,37.90,42.00,1036959,28,19958,-67
2021-06-18 17:17:18,37.90,37.90,37.90,42.60,1041033,28,20000,-70
2021-06-18 17:17:48,37.80,37.80,37.80,42.20,1041028,28,19901,-68
2021-06-18 17:18:19,37.80,37.80,37.80,42.60,1041032,28,19902,-68
2021-06-18 17:18:49,38.00,38.00,38.00,42.40,1040868,28,19924,-68
2021-06-18 17:19:20,38.10,38.10,38.10,41.90,1041045,28,19905,-69
2021-06-18 17:19:51,38.20,38.20,38.20,42.20,1040973,28,20043,-68
2021-06-18 17:20:22,37.70,37.70,37.70,42.30,1040974,28,19902,-68
2021-06-18 17:20:52,37.60,37.60,37.60,42.50,1040781,28,19905,-68
2021-06-18 17:21:23,37.60,37.60,37.60,42.00,1040887,28,19992,-70
2021-06-18 17:21:54,37.50,37.50,37.50,41.80,1055047,23,20557,-69
2021-06-18 17:22:25,37.60,37.60,37.60,41.80,1047501,28,19916,-70
2021-06-18 17:22:55,37.60,37.60,37.60,41.80,1049012,28,19947,-69
2021-06-18 17:23:26,37.70,37.70,37.70,41.80,1045120,28,19932,-70
2021-06-18 17:23:57,37.60,37.60,37.60,42.20,1049024,28,19995,-69
2021-06-18 17:24:27,37.30,37.30,37.30,42.20,1040476,28,19913,-70
2021-06-18 17:24:58,37.20,37.20,37.20,42.40,1040932,28,19910,-69
2021-06-18 17:25:28,37.20,37.20,37.20,42.70,1040881,28,19939,-69
2021-06-18 17:25:59,37.30,37.30,37.30,42.90,1042117,28,19953,-70
2021-06-18 17:26:29,37.30,37.30,37.30,42.50,1040867,28,19909,-69
2021-06-18 17:27:00,37.20,37.20,37.20,42.70,1036730,28,19913,-69
2021-06-18 17:27:31,37.00,37.00,37.00,43.00,1032998,28,19910,-69
2021-06-18 17:28:01,36.90,36.90,36.90,43.10,1036868,28,20364,-69
2021-06-18 17:28:32,37.00,37.00,37.00,42.80,1040919,28,19909,-69
2021-06-18 17:29:02,37.10,37.10,37.10,42.80,1041057,28,19909,-69
2021-06-18 17:29:33,37.20,37.20,37.20,42.80,1044816,28,19909,-69
2021-06-18 17:30:04,37.50,37.50,37.50,42.90,1040978,28,19909,-69
2021-06-18 17:30:36,37.60,37.60,37.60,42.60,1041034,28,19992,-69
2021-06-18 17:31:06,37.70,37.70,37.70,42.60,1040837,28,19910,-70
2021-06-18 17:31:37,37.60,37.60,37.60,42.80,1032611,28,19922,-69
2021-06-18 17:32:08,37.50,37.50,37.50,43.00,1033140,28,19913,-69
2021-06-18 17:32:38,37.20,37.20,37.20,43.10,1041157,28,19951,-69
2021-06-18 17:33:09,37.30,37.30,37.30,43.20,1040889,28,20473,-69
2021-06-18 17:33:39,37.30,37.30,37.30,43.30,1036772,28,19905,-70
2021-06-18 17:34:11,37.10,37.10,37.10,43.00,1036646,28,20266,-70
2021-06-18 17:34:41,37.30,37.30,37.30,43.20,1037032,28,20395,-69
2021-06-18 17:35:12,37.10,37.10,37.10,43.30,1041292,28,19909,-70
2021-06-18 17:35:43,37.20,37.20,37.20,43.30,1049157,28,19951,-70
2021-06-18 17:36:13,37.50,37.50,37.50,43.30,1049211,28,19909,-69
2021-06-18 17:36:44,37.70,37.70,37.70,43.00,1049099,28,19905,-69
2021-06-18 17:37:15,37.80,37.80,37.80,42.50,1048947,28,20399,-70
2021-06-18 17:37:45,37.80,37.80,37.80,42.00,1049160,28,19916,-69
2021-06-18 17:38:16,37.70,37.70,37.70,41.20,1044998,28,19931,-70
2021-06-18 17:38:46,37.40,37.40,37.40,41.80,1049082,28,20284,-70
2021-06-18 17:39:17,36.80,36.80,36.80,42.30,1049148,28,19997,-69
2021-06-18 17:39:48,36.80,36.80,36.80,42.10,1040783,28,19976,-69
2021-06-18 17:40:18,36.60,36.60,36.60,42.00,1040846,28,19912,-70
2021-06-18 17:40:49,36.60,36.60,36.60,42.20,1041053,28,20301,-69
2021-06-18 17:41:19,36.60,36.60,36.60,42.30,1041146,28,20388,-69
2021-06-18 17:41:50,36.40,36.40,36.40,42.10,1049056,28,20368,-69
2021-06-18 17:42:21,36.30,36.30,36.30,42.20,1040692,28,19959,-69
2021-06-18 17:42:51,36.30,36.30,36.30,42.30,1036885,28,19910,-69
2021-06-18 17:43:22,36.20,36.20,36.20,42.50,1044972,28,19980,-69
2021-06-18 17:43:53,36.20,36.20,36.20,42.50,1045117,28,20007,-70
2021-06-18 17:44:24,36.20,36.20,36.20,42.40,1044578,28,19909,-70
2021-06-18 17:44:54,36.10,36.10,36.10,42.50,1040845,28,19913,-70
2021-06-18 17:45:25,36.10,36.10,36.10,42.50,1044986,28,19908,-70
2021-06-18 17:45:55,36.10,36.10,36.10,42.70,1045164,28,20424,-70
2021-06-18 17:46:26,36.10,36.10,36.10,42.90,1045116,28,19910,-70
2021-06-18 17:46:56,36.10,36.10,36.10,43.20,1044884,28,19909,-70
2021-06-18 17:47:27,36.10,36.10,36.10,43.00,1040733,28,20000,-70
2021-06-18 17:47:58,36.10,36.10,36.10,42.70,1041016,28,19909,-70
2021-06-18 17:48:28,36.00,36.00,36.00,42.90,1041033,28,19917,-70
2021-06-18 17:48:59,35.90,35.90,35.90,42.50,1044910,28,19915,-70
2021-06-18 17:49:34,36.00,36.00,36.00,42.70,1044943,28,20346,-70
2021-06-18 17:50:09,35.80,35.80,35.80,42.70,1045631,28,19908,-70
2021-06-18 17:50:40,35.70,35.70,35.70,43.00,1048777,28,19908,-70
2021-06-18 17:51:10,35.70,35.70,35.70,43.20,1044881,28,20312,-70
2021-06-18 17:51:41,35.80,35.80,35.80,43.30,1040782,28,19913,-70
2021-06-18 17:52:11,35.80,35.80,35.80,43.10,1040960,28,19975,-70
2021-06-18 17:52:42,35.80,35.80,35.80,43.20,1040988,28,20296,-70
2021-06-18 17:53:12,35.80,35.80,35.80,42.60,1044908,28,19909,-70
2021-06-18 17:53:43,35.50,35.50,35.50,43.10,1044783,28,19908,-70
2021-06-18 17:54:14,35.60,35.60,35.60,43.40,1044687,28,19932,-71
2021-06-18 17:54:45,35.40,35.40,35.40,43.20,1045095,28,20388,-70
2021-06-18 17:55:15,35.20,35.20,35.20,43.00,1044833,28,19916,-68
2021-06-18 17:55:46,35.30,35.30,35.30,43.10,1045008,28,19915,-70
2021-06-18 17:56:17,34.80,34.80,34.80,43.20,1041527,28,20051,-69
2021-06-18 17:56:48,34.40,34.40,34.40,43.80,1045645,28,19928,-70
2021-06-18 17:57:21,34.20,34.20,34.20,44.10,1049683,28,20746,-70
2021-06-18 17:57:51,34.20,34.20,34.20,44.60,1041232,28,19909,-70
2021-06-18 17:58:22,34.20,34.20,34.20,44.60,1041429,28,19905,-70
2021-06-18 17:58:53,34.00,34.00,34.00,44.70,1037682,28,19971,-70
2021-06-18 17:59:23,33.90,33.90,33.90,44.90,1040772,28,19905,-70
2021-06-18 17:59:54,33.90,33.90,33.90,45.00,1036687,28,19913,-70
2021-06-18 18:00:25,33.70,33.70,33.70,45.10,1036706,28,19996,-70
2021-06-18 18:00:55,33.70,33.70,33.70,45.60,1032452,28,19949,-69
2021-06-18 18:01:26,33.60,33.60,33.60,45.50,1032752,28,19910,-69
2021-06-18 18:01:57,33.80,33.80,33.80,45.60,1036889,28,19906,-69
2021-06-18 18:02:27,33.90,33.90,33.90,45.40,1036913,28,20274,-70
2021-06-18 18:02:58,33.80,33.80,33.80,45.20,1033093,28,20128,-70
2021-06-18 18:03:28,33.80,33.80,33.80,45.50,1040679,28,19948,-70
2021-06-18 18:03:59,33.80,33.80,33.80,45.00,1028799,28,20362,-70
2021-06-18 18:04:30,33.70,33.70,33.70,45.30,1028379,28,19946,-70
2021-06-18 18:05:00,33.80,33.80,33.80,45.60,1036757,28,20340,-70
2021-06-18 18:05:31,33.90,33.90,33.90,45.60,1037045,28,19912,-71
2021-06-18 18:06:02,33.80,33.80,33.80,45.40,1045079,28,19905,-70
2021-06-18 18:06:32,33.80,33.80,33.80,45.50,1049035,28,19909,-69
2021-06-18 18:07:04,33.70,33.70,33.70,45.90,1049253,28,19908,-69
2021-06-18 18:07:34,33.60,33.60,33.60,45.60,1045223,28,19991,-70
2021-06-18 18:08:05,33.50,33.50,33.50,45.60,1044916,28,20415,-70
2021-06-18 18:08:35,33.40,33.40,33.40,45.50,1045063,28,20424,-69
2021-06-18 18:09:06,33.40,33.40,33.40,45.90,1045289,28,19905,-69
2021-06-18 18:09:37,33.40,33.40,33.40,46.20,1049202,28,19951,-69
2021-06-18 18:10:07,33.30,33.30,33.30,45.80,1045005,28,19912,-69
2021-06-18 18:10:39,33.30,33.30,33.30,45.60,1040944,28,19983,-69
2021-06-18 18:11:10,33.30,33.30,33.30,45.40,1040987,28,19905,-69
2021-06-18 18:11:40,33.30,33.30,33.30,45.40,1036818,28,19972,-69
2021-06-18 18:12:11,33.20,33.20,33.20,45.30,1036963,28,20098,-69
2021-06-18 18:12:41,33.20,33.20,33.20,45.30,1040322,28,19906,-69
2021-06-18 18:13:12,33.00,33.00,33.00,45.70,1040953,28,19901,-69
2021-06-18 18:13:43,32.90,32.90,32.90,46.00,1048883,28,19900,-69
2021-06-18 18:14:13,32.90,32.90,32.90,45.90,1040382,28,20373,-69
2021-06-18 18:14:44,32.80,32.80,32.80,46.00,1040963,28,19912,-69
2021-06-18 18:15:15,32.70,32.70,32.70,46.00,1044913,28,19950,-68
2021-06-18 18:15:46,32.70,32.70,32.70,46.10,1040692,28,20072,-69
2021-06-18 18:16:16,32.50,32.50,32.50,45.90,1040560,28,19909,-69
2021-06-18 18:16:47,32.40,32.40,32.40,46.10,1040724,28,19901,-69
2021-06-18 18:17:18,32.30,32.30,32.30,46.50,1041236,28,19920,-70
2021-06-18 18:17:48,32.20,32.20,32.20,46.70,1048849,28,19908,-70
2021-06-18 18:18:19,32.10,32.10,32.10,47.40,1049291,28,19908,-69
2021-06-18 18:18:49,32.10,32.10,32.10,46.80,1048853,28,19909,-69
2021-06-18 18:19:20,32.20,32.20,32.20,47.10,1049082,28,20399,-69
2021-06-18 18:19:51,32.10,32.10,32.10,47.20,1048909,28,19908,-70
2021-06-18 18:20:21,31.80,31.80,31.80,47.30,1044813,28,19905,-69
2021-06-18 18:20:52,31.80,31.80,31.80,47.30,1040461,28,19909,-70
2021-06-18 18:21:22,31.80,31.80,31.80,47.50,1040783,28,19910,-69
2021-06-18 18:21:55,31.70,31.70,31.70,47.60,1040661,28,19995,-69
2021-06-18 18:22:25,31.60,31.60,31.60,47.60,1041059,28,19954,-69
2021-06-18 18:22:56,31.60,31.60,31.60,47.80,1044884,28,20338,-69
2021-06-18 18:23:27,31.60,31.60,31.60,48.10,1044868,28,20323,-69
2021-06-18 18:23:57,31.50,31.50,31.50,47.80,1041201,28,19916,-70
2021-06-18 18:24:28,31.50,31.50,31.50,48.10,1048635,28,19949,-70
2021-06-18 18:24:59,31.40,31.40,31.40,48.20,1049315,28,19909,-71
2021-06-18 18:25:30,31.40,31.40,31.40,48.10,1044844,28,20338,-69
2021-06-18 18:26:01,31.30,31.30,31.30,48.10,1037158,28,19910,-69
2021-06-18 18:26:34,31.30,31.30,31.30,48.20,1036953,28,20284,-71
2021-06-18 18:27:08,31.20,31.20,31.20,48.20,1037288,28,19916,-69
2021-06-18 18:27:39,31.20,31.20,31.20,48.30,1033526,28,20436,-70
2021-06-18 18:28:09,31.10,31.10,31.10,48.20,1036468,28,19922,-70
2021-06-18 18:28:40,31.00,31.00,31.00,48.60,1037685,28,19905,-69
2021-06-18 18:29:11,31.00,31.00,31.00,48.80,1041371,28,20283,-70
2021-06-18 18:29:42,30.90,30.90,30.90,48.60,1045025,28,19905,-70
2021-06-18 18:30:13,30.90,30.90,30.90,49.00,1049039,28,19916,-70
2021-06-18 18:30:44,30.90,30.90,30.90,49.00,1044826,28,20380,-70
2021-06-18 18:31:14,30.80,30.80,30.80,49.10,1045204,28,19935,-70
2021-06-18 18:31:47,30.80,30.80,30.80,49.40,1048975,28,19909,-70
2021-06-18 18:32:17,30.80,30.80,30.80,49.20,1049444,28,19916,-71
2021-06-18 18:32:48,30.70,30.70,30.70,48.90,1048671,28,19991,-70
2021-06-18 18:33:18,30.80,30.80,30.80,49.10,1048967,28,19912,-70
2021-06-18 18:33:49,30.70,30.70,30.70,49.20,1044760,28,19905,-70
2021-06-18 18:34:19,30.70,30.70,30.70,49.10,1044559,28,20410,-70
2021-06-18 18:34:50,30.70,30.70,30.70,49.00,1048785,28,20139,-69
2021-06-18 18:35:21,30.80,30.80,30.80,48.90,1044878,28,20328,-69
2021-06-18 18:35:51,30.70,30.70,30.70,49.00,1044753,28,20040,-70
2021-06-18 18:36:22,30.60,30.60,30.60,49.30,1044904,28,19909,-71
2021-06-18 18:36:54,30.50,30.50,30.50,49.20,1040717,28,19913,-71
2021-06-18 18:37:25,30.50,30.50,30.50,49.20,1045564,28,19912,-70
2021-06-18 18:37:56,30.50,30.50,30.50,49.00,1049126,28,19947,-71
2021-06-18 18:38:26,30.40,30.40,30.40,48.80,1045284,28,19952,-70
2021-06-18 18:38:58,30.40,30.40,30.40,48.80,1044734,28,19940,-70
2021-06-18 18:39:29,30.40,30.40,30.40,49.20,1044927,28,19924,-70
2021-06-18 18:40:00,30.40,30.40,30.40,49.60,1041098,28,19973,-70
2021-06-18 18:40:30,30.30,30.30,30.30,49.60,1045223,28,19905,-70
2021-06-18 18:41:01,30.30,30.30,30.30,49.80,1044565,28,20482,-70
2021-06-18 18:41:32,30.30,30.30,30.30,49.60,1036677,28,20008,-70
2021-06-18 18:42:02,30.30,30.30,30.30,49.80,1040605,28,19996,-70
2021-06-18 18:42:33,30.30,30.30,30.30,49.80,1040835,28,19905,-70
2021-06-18 18:43:04,30.20,30.20,30.20,49.40,1044911,28,19905,-70
2021-06-18 18:43:34,30.30,30.30,30.30,49.50,1048974,28,19904,-68
2021-06-18 18:44:06,30.20,30.20,30.20,49.60,1044811,28,20271,-71
2021-06-18 18:44:39,30.20,30.20,30.20,49.70,1044902,28,19955,-70
2021-06-18 18:45:10,30.10,30.10,30.10,49.90,1036303,28,19912,-70
2021-06-18 18:45:41,30.00,30.00,30.00,49.50,1038004,28,19912,-71
2021-06-18 18:46:12,30.00,30.00,30.00,49.90,1033101,28,19912,-70
2021-06-18 18:46:44,30.00,30.00,30.00,49.70,1033117,28,20271,-71
2021-06-18 18:47:15,29.90,29.90,29.90,49.70,1032433,28,19910,-70
2021-06-18 18:47:46,29.90,29.90,29.90,49.40,1033280,28,19913,-69
2021-06-18 18:48:16,29.90,29.90,29.90,49.60,1037003,28,19906,-71
2021-06-18 18:48:49,29.90,29.90,29.90,49.80,1033144,28,20377,-70
2021-06-18 18:49:20,29.80,29.80,29.80,49.80,1036358,28,20001,-70
2021-06-18 18:49:51,29.80,29.80,29.80,49.90,1032868,28,19905,-70
2021-06-18 18:50:23,29.80,29.80,29.80,50.30,1032381,28,19960,-70
2021-06-18 18:50:54,29.70,29.70,29.70,50.20,1028395,28,19956,-70
2021-06-18 18:51:24,29.70,29.70,29.70,50.30,1036353,28,19906,-70
2021-06-18 18:51:56,29.60,29.60,29.60,50.40,1036811,28,19936,-70
2021-06-18 18:52:26,29.60,29.60,29.60,50.40,1041422,28,19912,-71
2021-06-18 18:52:57,29.60,29.60,29.60,50.40,1044862,28,19905,-69
2021-06-18 18:53:27,29.60,29.60,29.60,50.50,1044770,28,19915,-71
2021-06-18 18:53:58,29.60,29.60,29.60,50.60,1040923,28,19954,-70
2021-06-18 18:54:34,29.60,29.60,29.60,50.50,1040362,28,19905,-70
2021-06-18 18:55:05,29.50,29.50,29.50,50.60,1044906,28,19951,-69
2021-06-18 18:55:36,29.50,29.50,29.50,50.80,1041701,28,19913,-70
2021-06-18 18:56:07,29.50,29.50,29.50,50.70,1040410,28,19913,-70
2021-06-18 18:56:38,29.40,29.40,29.40,50.70,1040680,28,19991,-70
2021-06-18 18:57:08,29.40,29.40,29.40,50.50,1036974,28,19913,-70
2021-06-18 18:57:39,29.30,29.30,29.30,50.50,1040642,28,19916,-70
2021-06-18 18:58:13,29.30,29.30,29.30,50.60,1036450,28,19932,-69
2021-06-18 18:58:49,29.30,29.30,29.30,50.60,1033050,28,19910,-70
2021-06-18 18:59:20,29.30,29.30,29.30,50.70,1037693,28,19909,-70
2021-06-18 18:59:50,29.20,29.20,29.20,51.00,1039047,28,19909,-70
2021-06-18 19:00:21,29.20,29.20,29.20,51.00,1045701,28,19909,-70
2021-06-18 19:00:52,29.20,29.20,29.20,50.80,1044777,28,20368,-70
2021-06-18 19:01:22,29.10,29.10,29.10,50.90,1040751,28,19975,-70
2021-06-18 19:01:53,29.10,29.10,29.10,51.10,1044530,28,20400,-71
2021-06-18 19:02:23,29.10,29.10,29.10,51.20,1032543,28,19972,-71
2021-06-18 19:02:54,29.10,29.10,29.10,51.20,1032636,28,19909,-70
2021-06-18 19:03:25,29.00,29.00,29.00,51.00,1032572,28,19910,-70
2021-06-18 19:03:55,29.00,29.00,29.00,51.30,1028540,28,19914,-71
2021-06-18 19:04:26,29.00,29.00,29.00,51.30,1036286,28,20351,-70
2021-06-18 19:04:57,29.00,29.00,29.00,51.30,1032649,28,19910,-69
2021-06-18 19:05:27,28.90,28.90,28.90,51.20,1032701,28,19914,-70
2021-06-18 19:05:58,28.90,28.90,28.90,51.80,1036601,28,20381,-70
2021-06-18 19:06:29,28.80,28.80,28.80,51.50,1040906,28,20482,-70
2021-06-18 19:07:00,28.90,28.90,28.90,51.40,1040722,28,19945,-70
2021-06-18 19:07:31,28.80,28.80,28.80,51.40,1040678,28,20390,-70
2021-06-18 19:08:02,28.80,28.80,28.80,51.30,1040542,28,19913,-70
2021-06-18 19:08:32,28.80,28.80,28.80,51.50,1036695,28,19916,-69
2021-06-18 19:09:03,28.70,28.70,28.70,51.60,1036531,28,20426,-70
2021-06-18 19:09:34,28.70,28.70,28.70,51.40,1032820,28,19909,-69
2021-06-18 19:10:06,28.70,28.70,28.70,51.40,1032285,28,19909,-69
2021-06-18 19:10:36,28.70,28.70,28.70,51.20,1032828,28,19905,-69
2021-06-18 19:11:07,28.60,28.60,28.60,51.10,1036520,28,19917,-69
2021-06-18 19:11:37,28.60,28.60,28.60,51.30,1037507,28,19928,-70
2021-06-18 19:12:08,28.50,28.50,28.50,51.40,1040801,28,20475,-70
2021-06-18 19:12:39,28.60,28.60,28.60,51.10,1044709,28,19913,-70
2021-06-18 19:13:09,28.50,28.50,28.50,51.00,1040610,28,19999,-69
2021-06-18 19:13:40,28.50,28.50,28.50,51.50,1040598,28,19905,-69
2021-06-18 19:14:11,28.50,28.50,28.50,51.80,1040072,28,19967,-70
2021-06-18 19:14:41,28.50,28.50,28.50,51.60,1036670,28,19957,-69
2021-06-18 19:15:12,28.40,28.40,28.40,51.40,1048828,28,19904,-70
2021-06-18 19:15:43,28.40,28.40,28.40,51.70,1044679,28,19912,-69
2021-06-18 19:16:13,28.40,28.40,28.40,51.60,1044605,28,19909,-70
2021-06-18 19:16:46,28.40,28.40,28.40,51.50,1044720,28,19904,-70
2021-06-18 19:17:17,28.30,28.30,28.30,51.50,1040897,28,19909,-70
2021-06-18 19:17:47,28.30,28.30,28.30,51.50,1044648,28,20490,-70
2021-06-18 19:18:18,28.30,28.30,28.30,51.70,1036662,28,19909,-70
2021-06-18 19:18:48,28.30,28.30,28.30,51.60,1036848,28,19909,-70
2021-06-18 19:19:19,28.30,28.30,28.30,51.50,1036402,28,19960,-70
2021-06-18 19:19:50,28.30,28.30,28.30,51.60,1036243,28,19909,-70
2021-06-18 19:20:21,28.20,28.20,28.20,51.30,1032651,28,19910,-70
2021-06-18 19:20:52,28.20,28.20,28.20,51.50,1036411,28,19909,-70
2021-06-18 19:21:22,28.20,28.20,28.20,51.60,1036833,28,19910,-70
2021-06-18 19:21:54,28.10,28.10,28.10,51.60,1040573,28,19924,-70
2021-06-18 19:22:25,28.10,28.10,28.10,51.80,1036389,28,20424,-70
2021-06-18 19:22:56,28.10,28.10,28.10,51.80,1032729,28,19914,-70
2021-06-18 19:23:28,28.10,28.10,28.10,51.80,1032689,28,19906,-70
2021-06-18 19:23:58,28.00,28.00,28.00,51.80,1033208,28,20440,-70
2021-06-18 19:24:29,28.00,28.00,28.00,52.00,1035782,28,19906,-70
2021-06-18 19:25:00,28.00,28.00,28.00,52.70,1036610,28,20016,-70
2021-06-18 19:25:30,27.90,27.90,27.90,53.60,1036811,28,20460,-70
2021-06-18 19:26:01,27.90,27.90,27.90,53.40,1036406,28,19917,-70
2021-06-18 19:26:31,27.80,27.80,27.80,53.40,1036534,28,19959,-69
2021-06-18 19:27:02,27.80,27.80,27.80,53.50,1040757,28,19916,-69
2021-06-18 19:27:33,27.80,27.80,27.80,54.00,1040596,28,19909,-70
2021-06-18 19:28:03,27.70,27.70,27.70,53.40,1041031,28,19909,-70
2021-06-18 19:28:34,27.70,27.70,27.70,53.40,1049117,28,19942,-70
2021-06-18 19:29:11,27.70,27.70,27.70,53.40,1048817,28,19909,-69
2021-06-18 19:29:41,27.60,27.60,27.60,53.60,1045455,28,19909,-70
2021-06-18 19:30:12,27.60,27.60,27.60,54.00,1048839,28,19909,-69
2021-06-18 19:30:43,27.50,27.50,27.50,54.00,1040327,28,20011,-70
2021-06-18 19:31:14,27.50,27.50,27.50,54.40,1040905,28,19916,-70
2021-06-18 19:31:45,27.50,27.50,27.50,54.70,1036479,28,19913,-70
2021-06-18 19:32:16,27.40,27.40,27.40,54.70,1032920,28,19916,-70
2021-06-18 19:32:46,27.40,27.40,27.40,54.70,1036175,28,19913,-70
2021-06-18 19:33:17,27.40,27.40,27.40,55.10,1032592,28,20369,-70
2021-06-18 19:33:47,27.30,27.30,27.30,54.90,1036541,28,20407,-69
2021-06-18 19:34:18,27.30,27.30,27.30,54.80,1035932,28,19910,-69
2021-06-18 19:34:49,27.30,27.30,27.30,54.60,1036695,28,19914,-70
2021-06-18 19:35:20,27.30,27.30,27.30,54.60,1040538,28,20008,-72
2021-06-18 19:35:50,27.20,27.20,27.20,54.90,1036763,28,19909,-70
2021-06-18 19:36:21,27.20,27.20,27.20,55.10,1032394,28,19906,-71
2021-06-18 19:36:51,27.10,27.10,27.10,55.10,1028331,28,20349,-70
2021-06-18 19:37:22,27.10,27.10,27.10,55.20,1032106,28,19933,-71
2021-06-18 19:37:53,27.10,27.10,27.10,55.50,1032375,28,20255,-71
2021-06-18 19:38:23,27.00,27.00,27.00,55.60,1036578,28,19906,-70
2021-06-18 19:38:54,27.00,27.00,27.00,55.40,1036509,28,19989,-70
2021-06-18 19:39:25,27.00,27.00,27.00,55.60,1040503,28,19955,-70
2021-06-18 19:39:59,26.90,26.90,26.90,55.50,1044579,28,19909,-70
2021-06-18 19:40:30,26.90,26.90,26.90,55.60,1041174,28,19901,-71
2021-06-18 19:41:00,26.90,26.90,26.90,56.00,1044523,28,19905,-71
2021-06-18 19:41:31,26.90,26.90,26.90,56.20,1040794,28,20366,-70
2021-06-18 19:42:01,26.80,26.80,26.80,56.00,1040619,28,19905,-70
2021-06-18 19:42:32,26.80,26.80,26.80,56.00,1040489,28,19905,-69
2021-06-18 19:43:02,26.80,26.80,26.80,56.30,1036651,28,19913,-70
2021-06-18 19:43:33,26.80,26.80,26.80,56.30,1036301,28,20001,-70
2021-06-18 19:44:04,26.70,26.70,26.70,56.20,1040375,28,19905,-71
2021-06-18 19:44:34,26.70,26.70,26.70,56.10,1040440,28,19988,-71
2021-06-18 19:45:05,26.70,26.70,26.70,56.20,1040649,28,19906,-70
2021-06-18 19:45:36,26.60,26.60,26.60,56.30,1040558,28,19901,-70
2021-06-18 19:46:06,26.60,26.60,26.60,56.30,1040511,28,20376,-70
2021-06-18 19:46:37,26.60,26.60,26.60,56.30,1040681,28,19905,-70
2021-06-18 19:47:08,26.60,26.60,26.60,56.30,1044639,28,19912,-71
2021-06-18 19:47:38,26.60,26.60,26.60,56.10,1040206,28,19905,-70
2021-06-18 19:48:09,26.50,26.50,26.50,56.00,1040484,28,19948,-70
2021-06-18 19:48:39,26.50,26.50,26.50,56.30,1040377,28,19905,-70
2021-06-18 19:49:10,26.50,26.50,26.50,56.40,1036574,28,19906,-69
2021-06-18 19:49:41,26.50,26.50,26.50,56.40,1036216,28,19971,-70
2021-06-18 19:50:12,26.40,26.40,26.40,56.60,1032390,28,19914,-70
2021-06-18 19:50:42,26.40,26.40,26.40,56.60,1032749,28,19906,-69
2021-06-18 19:51:13,26.40,26.40,26.40,56.70,1036511,28,19905,-70
2021-06-18 19:51:44,26.40,26.40,26.40,56.70,1036141,28,19905,-70
2021-06-18 19:52:14,26.30,26.30,26.30,56.60,1036464,28,20362,-70
2021-06-18 19:52:45,26.30,26.30,26.30,56.60,1032217,28,19941,-72
2021-06-18 19:53:15,26.30,26.30,26.30,57.10,1032439,28,19918,-70
2021-06-18 19:53:46,26.30,26.30,26.30,57.20,1040281,28,19902,-70
2021-06-18 19:54:16,26.20,26.20,26.20,57.60,1036341,28,20389,-70
2021-06-18 19:54:47,26.20,26.20,26.20,57.70,1044593,28,19901,-71
2021-06-18 19:55:18,26.20,26.20,26.20,57.70,1044578,28,20380,-70
2021-06-18 19:55:48,26.20,26.20,26.20,57.80,1036164,28,19901,-71
2021-06-18 19:56:19,26.10,26.10,26.10,57.90,1028292,28,19902,-70
2021-06-18 19:56:49,26.10,26.10,26.10,58.00,1028268,28,19942,-70
2021-06-18 19:57:20,26.10,26.10,26.10,58.00,1028617,28,20278,-70
2021-06-18 19:57:51,26.10,26.10,26.10,58.10,1036401,28,19996,-70
2021-06-18 19:58:21,26.10,26.10,26.10,58.30,1044673,28,20300,-70
2021-06-18 19:58:52,26.10,26.10,26.10,58.40,1044537,28,19909,-70
2021-06-18 19:59:23,26.10,26.10,26.10,58.30,1036308,28,19948,-71
2021-06-18 19:59:53,26.00,26.00,26.00,58.00,1040249,28,19961,-70
2021-06-18 20:00:24,26.00,26.00,26.00,58.00,1036416,28,19973,-70
2021-06-18 20:00:55,26.00,26.00,26.00,58.00,1036414,28,19910,-70
2021-06-18 20:01:25,25.90,25.90,25.90,57.90,1036192,28,20044,-70
2021-06-18 20:01:56,25.90,25.90,25.90,57.80,1028316,28,19968,-71
2021-06-18 20:02:26,25.90,25.90,25.90,58.00,1032478,28,19957,-70
2021-06-18 20:02:57,25.90,25.90,25.90,58.10,1036468,28,19960,-70
2021-06-18 20:03:28,25.90,25.90,25.90,58.10,1040514,28,19909,-70
2021-06-18 20:03:58,25.90,25.90,25.90,58.10,1040290,28,20016,-70
2021-06-18 20:04:29,25.90,25.90,25.90,58.10,1036130,28,19913,-71
2021-06-18 20:04:59,25.80,25.80,25.80,58.10,1044511,28,19909,-71
2021-06-18 20:05:30,25.80,25.80,25.80,58.10,1036408,28,19916,-70
2021-06-18 20:06:01,25.80,25.80,25.80,58.50,1036337,28,19979,-71
2021-06-18 20:06:31,25.80,25.80,25.80,58.50,1032142,28,19910,-70
2021-06-18 20:07:02,25.80,25.80,25.80,58.50,1028545,28,19934,-70
2021-06-18 20:07:33,25.80,25.80,25.80,58.50,1032376,28,19997,-71
2021-06-18 20:08:03,25.80,25.80,25.80,58.40,1032293,28,19910,-70
2021-06-18 20:08:34,25.80,25.80,25.80,58.50,1032360,28,19916,-70
2021-06-18 20:09:05,25.80,25.80,25.80,58.40,1032304,28,20384,-70
2021-06-18 20:09:35,25.80,25.80,25.80,58.50,1040656,28,19924,-70
2021-06-18 20:10:06,25.70,25.70,25.70,58.30,1044533,28,19909,-70
2021-06-18 20:10:37,25.70,25.70,25.70,57.90,1044655,28,19994,-70
2021-06-18 20:11:08,25.70,25.70,25.70,57.70,1044701,28,19958,-70
2021-06-18 20:11:39,25.70,25.70,25.70,57.40,1044364,28,20368,-70
2021-06-18 20:12:10,25.70,25.70,25.70,57.40,1036295,28,19937,-71
2021-06-18 20:12:40,25.70,25.70,25.70,57.30,1036261,28,19933,-69
2021-06-18 20:13:11,25.70,25.70,25.70,57.20,1040365,28,19920,-70
2021-06-18 20:13:42,25.70,25.70,25.70,57.40,1040514,28,19917,-70
2021-06-18 20:14:13,25.70,25.70,25.70,57.40,1044130,28,19909,-70
2021-06-18 20:14:43,25.70,25.70,25.70,57.10,1044503,28,19955,-69
2021-06-18 20:15:14,25.70,25.70,25.70,57.60,1048492,28,20012,-70
2021-06-18 20:15:45,25.70,25.70,25.70,57.20,1044456,28,19909,-70
2021-06-18 20:16:16,25.70,25.70,25.70,57.00,1044441,28,19913,-70
2021-06-18 20:16:47,25.70,25.70,25.70,56.90,1040271,28,19916,-70
2021-06-18 20:17:17,25.70,25.70,25.70,56.90,1036574,28,20015,-70
2021-06-18 20:17:48,25.60,25.60,25.60,56.90,1028470,28,20004,-70
2021-06-18 20:18:19,25.60,25.60,25.60,57.10,1032244,28,19993,-70
2021-06-18 20:18:49,25.60,25.60,25.60,58.40,1028120,28,19910,-70
2021-06-18 20:19:20,25.60,25.60,25.60,58.70,1036184,28,19933,-70
2021-06-18 20:19:51,25.60,25.60,25.60,58.80,1036205,28,20016,-70
2021-06-18 20:20:21,25.60,25.60,25.60,58.80,1036702,28,20055,-70
2021-06-18 20:20:52,25.60,25.60,25.60,59.80,1036536,28,19957,-70
2021-06-18 20:21:23,25.50,25.50,25.50,59.80,1040300,28,19909,-69
2021-06-18 20:21:53,25.50,25.50,25.50,60.00,1036062,28,20005,-70
2021-06-18 20:22:24,25.50,25.50,25.50,59.70,1036314,28,19916,-70
2021-06-18 20:22:54,25.50,25.50,25.50,59.30,1036162,28,20348,-69
2021-06-18 20:23:25,25.50,25.50,25.50,59.40,1036325,28,19917,-70
2021-06-18 20:23:55,25.50,25.50,25.50,59.50,1036316,28,19917,-70
2021-06-18 20:24:26,25.50,25.50,25.50,59.80,1040223,28,20323,-69
2021-06-18 20:24:57,25.50,25.50,25.50,60.30,1044425,28,19916,-69
2021-06-18 20:25:27,25.50,25.50,25.50,61.30,1040796,28,20336,-69
2021-06-18 20:25:58,25.50,25.50,25.50,61.10,1048682,28,19908,-71
2021-06-18 20:26:29,25.50,25.50,25.50,60.90,1052597,28,19961,-70
2021-06-18 20:26:59,25.50,25.50,25.50,61.70,1044221,28,19955,-70
2021-06-18 20:27:30,25.50,25.50,25.50,60.90,1040241,28,20042,-70
2021-06-18 20:28:00,25.50,25.50,25.50,61.00,1040354,28,19910,-71
2021-06-18 20:28:31,25.50,25.50,25.50,60.80,1032479,28,19917,-71
2021-06-18 20:29:02,25.40,25.40,25.40,60.70,1032377,28,19917,-71
2021-06-18 20:29:33,25.40,25.40,25.40,60.90,1040235,28,19909,-70
2021-06-18 20:30:04,25.40,25.40,25.40,61.70,1044587,28,19963,-70
2021-06-18 20:30:35,25.40,25.40,25.40,61.50,1040035,28,19967,-70
2021-06-18 20:31:05,25.40,25.40,25.40,61.80,1036651,28,19960,-71
2021-06-18 20:31:36,25.40,25.40,25.40,61.90,1036008,28,19932,-71
2021-06-18 20:32:08,25.40,25.40,25.40,61.80,1032219,28,19952,-70
2021-06-18 20:32:38,25.40,25.40,25.40,61.90,1032140,28,19949,-70
2021-06-18 20:33:11,25.40,25.40,25.40,62.00,1028588,28,19972,-70
2021-06-18 20:33:44,25.40,25.40,25.40,62.20,1037254,28,19909,-70
2021-06-18 20:34:14,25.40,25.40,25.40,62.20,1040548,28,19981,-70
2021-06-18 20:34:45,25.40,25.40,25.40,62.40,1045305,28,20368,-70
2021-06-18 20:35:16,25.40,25.40,25.40,62.80,1040215,28,19979,-70
2021-06-18 20:35:46,25.40,25.40,25.40,62.60,1040350,28,19905,-69
2021-06-18 20:36:17,25.40,25.40,25.40,62.50,1036206,28,19996,-69
2021-06-18 20:36:48,25.40,25.40,25.40,62.80,1036606,28,20243,-69
2021-06-18 20:37:18,25.40,25.40,25.40,63.40,1044395,28,19913,-70
2021-06-18 20:37:50,25.40,25.40,25.40,63.00,1044470,28,19912,-70
2021-06-18 20:38:21,25.40,25.40,25.40,62.90,1040158,28,20088,-70
2021-06-18 20:38:52,25.40,25.40,25.40,63.20,1028331,28,20048,-70
2021-06-18 20:39:22,25.40,25.40,25.40,63.30,1032454,28,19945,-70
2021-06-18 20:39:53,25.40,25.40,25.40,63.30,1032458,28,20000,-70
2021-06-18 20:40:29,25.40,25.40,25.40,63.50,1036837,28,20104,-70
2021-06-18 20:40:59,25.40,25.40,25.40,63.70,1048795,28,19999,-70
2021-06-18 20:41:31,25.40,25.40,25.40,63.90,1044418,28,19908,-70
2021-06-18 20:42:01,25.30,25.30,25.30,64.00,1040427,28,19996,-70
2021-06-18 20:42:32,25.30,25.30,25.30,64.10,1040352,28,19905,-70
2021-06-18 20:43:08,25.30,25.30,25.30,64.30,1032361,28,19945,-70
2021-06-18 20:43:39,25.30,25.30,25.30,64.10,1036171,28,19910,-70
2021-06-18 20:44:10,25.30,25.30,25.30,64.40,1036966,28,20487,-70
2021-06-18 20:44:40,25.20,25.20,25.20,64.60,1034152,28,19910,-70
2021-06-18 20:45:11,25.20,25.20,25.20,64.70,1036657,28,19910,-70
2021-06-18 20:45:42,25.20,25.20,25.20,64.60,1040398,28,20043,-70
2021-06-18 20:46:13,25.20,25.20,25.20,64.60,1037164,28,19909,-70
2021-06-18 20:46:44,25.10,25.10,25.10,64.50,1036800,28,20008,-71
2021-06-18 20:47:14,25.10,25.10,25.10,64.70,1036347,28,20357,-70
2021-06-18 20:47:45,25.10,25.10,25.10,64.90,1036125,28,19989,-70
2021-06-18 20:48:16,25.10,25.10,25.10,64.90,1036537,28,19909,-70
2021-06-18 20:48:47,25.10,25.10,25.10,65.20,1040319,28,20047,-70
2021-06-18 20:49:18,25.00,25.00,25.00,65.30,1032419,28,19910,-70
2021-06-18 20:49:49,25.00,25.00,25.00,65.60,1036264,28,20017,-70
2021-06-18 20:50:20,25.00,25.00,25.00,65.80,1028411,28,20285,-71
2021-06-18 20:50:51,25.00,25.00,25.00,65.80,1028855,28,19917,-70
2021-06-18 20:51:21,25.00,25.00,25.00,65.90,1028220,28,20002,-70
2021-06-18 20:51:52,25.00,25.00,25.00,66.20,1028510,28,19932,-69
2021-06-18 20:52:22,25.00,25.00,25.00,66.30,1032241,28,19932,-69
2021-06-18 20:52:53,24.90,24.90,24.90,66.10,1032240,28,19962,-71
2021-06-18 20:53:24,24.90,24.90,24.90,66.50,1040438,28,19909,-70
2021-06-18 20:53:54,24.90,24.90,24.90,66.90,1036372,28,19944,-71
2021-06-18 20:54:25,24.90,24.90,24.90,67.00,1039728,28,19916,-70
2021-06-18 20:54:55,24.90,24.90,24.90,67.30,1032195,28,20420,-70
2021-06-18 20:55:26,24.80,24.80,24.80,67.20,1032322,28,19983,-70
2021-06-18 20:55:57,24.80,24.80,24.80,67.30,1036177,28,19910,-71
2021-06-18 20:56:31,24.80,24.80,24.80,68.10,1032310,28,20423,-70
2021-06-18 20:57:01,24.80,24.80,24.80,68.00,1036121,28,19917,-70
2021-06-18 20:57:32,24.80,24.80,24.80,68.20,1032655,28,20001,-71
2021-06-18 20:58:02,24.80,24.80,24.80,68.10,1036765,28,19910,-71
2021-06-18 20:58:33,24.70,24.70,24.70,68.20,1041420,28,19992,-70
2021-06-18 20:59:04,24.70,24.70,24.70,68.60,1044458,28,20388,-70
2021-06-18 20:59:34,24.70,24.70,24.70,68.60,1048529,28,20357,-70
2021-06-18 21:00:06,24.70,24.70,24.70,69.40,1044384,28,19908,-70
2021-06-18 21:00:36,24.70,24.70,24.70,68.90,1040544,28,19913,-70
2021-06-18 21:01:07,24.70,24.70,24.70,69.10,1036156,28,19945,-70
2021-06-18 21:01:38,24.70,24.70,24.70,69.20,1032431,28,19916,-70
2021-06-18 21:02:08,24.70,24.70,24.70,69.40,1032233,28,19910,-70
2021-06-18 21:02:40,24.60,24.60,24.60,69.50,1036290,28,20035,-70
2021-06-18 21:03:10,24.60,24.60,24.60,69.70,1040676,28,19964,-70
2021-06-18 21:03:41,24.60,24.60,24.60,69.60,1036637,28,19996,-70
2021-06-18 21:04:12,24.60,24.60,24.60,69.50,1040284,28,20357,-70
2021-06-18 21:04:42,24.50,24.50,24.50,69.50,1036550,28,20374,-70
2021-06-18 21:05:13,24.50,24.50,24.50,69.40,1040591,28,20003,-70
2021-06-18 21:05:44,24.50,24.50,24.50,69.50,1044235,28,19908,-70
2021-06-18 21:06:14,24.50,24.50,24.50,69.60,1044636,28,19909,-70
2021-06-18 21:06:45,24.50,24.50,24.50,69.60,1044472,28,19987,-70
2021-06-18 21:07:16,24.50,24.50,24.50,69.80,1044549,28,20315,-70
2021-06-18 21:07:48,24.50,24.50,24.50,69.80,1044539,28,19943,-70
2021-06-18 21:08:19,24.50,24.50,24.50,70.20,1040959,28,20011,-70
2021-06-18 21:08:49,24.50,24.50,24.50,70.00,1044598,28,19949,-70
2021-06-18 21:09:20,24.40,24.40,24.40,70.00,1045184,28,19909,-70
2021-06-18 21:09:50,24.40,24.40,24.40,70.10,1048999,28,19944,-70
2021-06-18 21:10:22,24.40,24.40,24.40,70.10,1048855,28,20350,-70
2021-06-18 21:10:53,24.40,24.40,24.40,70.40,1048654,28,19909,-70
2021-06-18 21:11:23,24.40,24.40,24.40,70.90,1044445,28,19909,-70
2021-06-18 21:11:54,24.40,24.40,24.40,70.70,1044400,28,19992,-70
2021-06-18 21:12:24,24.40,24.40,24.40,70.90,1031992,28,19949,-70
2021-06-18 21:12:55,24.40,24.40,24.40,70.80,1032087,28,19910,-70
2021-06-18 21:13:26,24.30,24.30,24.30,71.00,1036105,28,19913,-70
2021-06-18 21:13:56,24.30,24.30,24.30,71.40,1036136,28,20285,-71
2021-06-18 21:14:27,24.30,24.30,24.30,71.70,1031737,28,20334,-70
2021-06-18 21:14:58,24.30,24.30,24.30,71.70,1032228,28,20282,-70
2021-06-18 21:15:28,24.30,24.30,24.30,72.00,1040385,28,19910,-70
2021-06-18 21:15:59,24.30,24.30,24.30,72.40,1040167,28,20284,-70
2021-06-18 21:16:30,24.20,24.20,24.20,72.70,1040334,28,20007,-69
2021-06-18 21:17:00,24.30,24.30,24.30,72.80,1039875,28,19944,-69
2021-06-18 21:17:31,24.30,24.30,24.30,73.00,1036116,28,20005,-70
2021-06-18 21:18:02,24.20,24.20,24.20,73.50,1036168,28,19913,-70
2021-06-18 21:18:32,24.20,24.20,24.20,73.60,1036454,28,19917,-70
2021-06-18 21:19:03,24.20,24.20,24.20,73.50,1044312,28,20348,-70
2021-06-18 21:19:34,24.20,24.20,24.20,73.50,1044262,28,20019,-70
2021-06-18 21:20:04,24.20,24.20,24.20,73.90,1036211,28,19948,-69
2021-06-18 21:20:35,24.20,24.20,24.20,74.50,1040269,28,19901,-70
2021-06-18 21:21:06,24.20,24.20,24.20,74.50,1036027,28,20376,-70
2021-06-18 21:21:36,24.20,24.20,24.20,74.50,1036044,28,19912,-70
2021-06-18 21:22:07,24.20,24.20,24.20,74.70,1044294,28,19991,-69
2021-06-18 21:22:38,24.10,24.10,24.10,74.30,1044448,28,19999,-69
2021-06-18 21:23:08,24.10,24.10,24.10,75.40,1040124,28,19957,-69
2021-06-18 21:23:39,24.10,24.10,24.10,75.40,1040130,28,19909,-71
2021-06-18 21:24:09,24.20,24.20,24.20,75.60,1039781,28,19996,-70
2021-06-18 21:24:40,24.20,24.20,24.20,75.50,1040518,28,19932,-71
2021-06-18 21:25:11,24.10,24.10,24.10,75.60,1044312,28,19909,-70
2021-06-18 21:25:48,24.10,24.10,24.10,75.80,1044100,28,19991,-70
2021-06-18 21:26:19,24.10,24.10,24.10,76.30,1041163,28,19917,-70
2021-06-18 21:26:49,24.10,24.10,24.10,77.30,1040155,28,19991,-69
2021-06-18 21:27:20,24.10,24.10,24.10,76.60,1037127,28,19910,-69
2021-06-18 21:27:51,24.10,24.10,24.10,76.90,1032067,28,19924,-69
2021-06-18 21:28:22,24.10,24.10,24.10,77.00,1036277,28,19988,-69
2021-06-18 21:28:53,24.10,24.10,24.10,77.20,1036041,28,19916,-69
2021-06-18 21:29:23,24.10,24.10,24.10,77.30,1036654,28,20320,-69
2021-06-18 21:29:54,24.10,24.10,24.10,77.30,1044199,28,19912,-69
2021-06-18 21:30:25,24.10,24.10,24.10,77.50,1039990,28,19948,-69
2021-06-18 21:30:55,24.10,24.10,24.10,77.70,1044281,28,19912,-69
2021-06-18 21:31:26,24.00,24.00,24.00,78.10,1044487,28,20384,-69
2021-06-18 21:31:57,24.00,24.00,24.00,78.20,1044095,28,19919,-69
2021-06-18 21:32:28,24.00,24.00,24.00,78.70,1032295,28,19936,-69
2021-06-18 21:32:58,24.00,24.00,24.00,78.70,1028016,28,19953,-69
2021-06-18 21:33:29,24.00,24.00,24.00,78.80,1031999,28,19910,-69
2021-06-18 21:33:59,24.00,24.00,24.00,78.70,1036096,28,19909,-69
2021-06-18 21:34:30,24.00,24.00,24.00,79.20,1039782,28,20008,-69
2021-06-18 21:35:00,24.00,24.00,24.00,79.40,1044309,28,19919,-69
2021-06-18 21:35:31,24.00,24.00,24.00,79.60,1036015,28,20058,-69
2021-06-18 21:36:02,24.00,24.00,24.00,79.60,1035917,28,19956,-69
2021-06-18 21:36:32,24.00,24.00,24.00,79.50,1036185,28,19909,-69
2021-06-18 21:37:03,24.00,24.00,24.00,79.50,1040124,28,19936,-69
2021-06-18 21:37:34,23.90,23.90,23.90,79.60,1040116,28,20353,-69
2021-06-18 21:38:04,23.90,23.90,23.90,79.70,1044103,28,19948,-69
2021-06-18 21:38:35,23.90,23.90,23.90,79.70,1044288,28,19979,-70
2021-06-18 21:39:05,23.90,23.90,23.90,79.90,1044314,28,19916,-70
2021-06-18 21:39:36,23.90,23.90,23.90,80.10,1044337,28,20008,-70
2021-06-18 21:40:08,23.90,23.90,23.90,80.20,1048354,28,19913,-69
2021-06-18 21:40:38,23.80,23.80,23.80,80.30,1048199,28,19908,-70
2021-06-18 21:41:09,23.80,23.80,23.80,80.20,1048740,28,19905,-69
2021-06-18 21:41:40,23.80,23.80,23.80,80.50,1052503,28,20364,-70
2021-06-18 21:42:10,23.80,23.80,23.80,80.70,1048227,28,19909,-69
2021-06-18 21:42:41,23.80,23.80,23.80,81.50,1040084,28,20339,-69
2021-06-18 21:43:12,23.80,23.80,23.80,82.00,1036058,28,20000,-69
2021-06-18 21:43:42,23.80,23.80,23.80,82.20,1031952,28,19948,-70
2021-06-18 21:44:13,23.80,23.80,23.80,82.60,1031834,28,19933,-69
2021-06-18 21:44:43,23.70,23.70,23.70,82.30,1032091,28,19910,-69
2021-06-18 21:45:14,23.70,23.70,23.70,82.50,1036415,28,20000,-69
2021-06-18 21:45:45,23.70,23.70,23.70,82.70,1040507,28,19973,-69
2021-06-18 21:46:15,23.70,23.70,23.70,82.70,1036205,28,19910,-69
2021-06-18 21:46:46,23.70,23.70,23.70,83.00,1040323,28,19975,-69
2021-06-18 21:47:17,23.70,23.70,23.70,83.00,1040529,28,19909,-69
2021-06-18 21:47:47,23.60,23.60,23.60,83.10,1040374,28,19932,-70
2021-06-18 21:48:18,23.60,23.60,23.60,83.20,1041141,28,19917,-70
2021-06-18 21:48:48,23.60,23.60,23.60,83.30,1049015,28,19908,-70
2021-06-18 21:49:19,23.60,23.60,23.60,83.40,1048934,28,19905,-70
2021-06-18 21:49:50,23.60,23.60,23.60,83.50,1036674,28,20340,-70
2021-06-18 21:50:21,23.60,23.60,23.60,83.80,1040740,28,20359,-70
2021-06-18 21:50:51,23.60,23.60,23.60,83.90,1036781,28,19917,-69
2021-06-18 21:51:22,23.60,23.60,23.60,84.20,1037051,28,19932,-69
2021-06-18 21:51:52,23.60,23.60,23.60,84.40,1036713,28,19910,-69
2021-06-18 21:52:23,23.60,23.60,23.60,84.60,1036811,28,19906,-69
2021-06-18 21:52:53,23.50,23.50,23.50,84.70,1032655,28,20402,-69
2021-06-18 21:53:24,23.50,23.50,23.50,84.80,1032804,28,19985,-70
2021-06-18 21:53:54,23.50,23.50,23.50,85.00,1036870,28,20419,-70
2021-06-18 21:54:27,23.50,23.50,23.50,85.10,1040536,28,19959,-70
2021-06-18 21:54:58,23.50,23.50,23.50,85.10,1045749,28,19909,-70
2021-06-18 21:55:28,23.50,23.50,23.50,85.40,1049162,28,20307,-69
2021-06-18 21:55:59,23.50,23.50,23.50,85.50,1044840,28,19915,-70
2021-06-18 21:56:29,23.50,23.50,23.50,85.70,1040819,28,19909,-70
2021-06-18 21:57:00,23.50,23.50,23.50,85.90,1040879,28,19959,-70
2021-06-18 21:57:30,23.50,23.50,23.50,86.10,1040779,28,19916,-70
2021-06-18 21:58:01,23.40,23.40,23.40,86.60,1040949,28,19909,-70
2021-06-18 21:58:32,23.40,23.40,23.40,86.60,1044883,28,19912,-69
2021-06-18 21:59:02,23.40,23.40,23.40,86.90,1044938,28,19909,-70
2021-06-18 21:59:33,23.40,23.40,23.40,87.30,1044856,28,19951,-70
2021-06-18 22:00:12,23.40,23.40,23.40,87.40,1040937,28,19909,-70
2021-06-18 22:00:42,23.40,23.40,23.40,88.00,1044953,28,20368,-69
2021-06-18 22:01:13,23.40,23.40,23.40,88.10,1046161,28,19952,-69
2021-06-18 22:01:44,23.40,23.40,23.40,88.60,1046079,28,19905,-70
2021-06-18 22:02:14,23.40,23.40,23.40,89.30,1049154,28,19908,-70
2021-06-18 22:02:45,23.40,23.40,23.40,89.60,1049067,28,19909,-70
2021-06-18 22:03:15,23.40,23.40,23.40,89.60,1044803,28,19912,-71
2021-06-18 22:03:46,23.40,23.40,23.40,89.60,1041149,28,20004,-70
2021-06-18 22:04:17,23.40,23.40,23.40,89.60,1040837,28,20262,-69
2021-06-18 22:04:47,23.40,23.40,23.40,89.50,1044931,28,19916,-70
2021-06-18 22:05:18,23.40,23.40,23.40,89.40,1044942,28,19908,-69
2021-06-18 22:05:49,23.40,23.40,23.40,89.80,1045195,28,19943,-70
2021-06-18 22:06:19,23.40,23.40,23.40,90.70,1044934,28,19998,-69
2021-06-18 22:06:50,23.40,23.40,23.40,91.00,1040961,28,19914,-69
2021-06-18 22:07:21,23.50,23.50,23.50,91.30,1032525,28,19912,-70
2021-06-18 22:07:51,23.50,23.50,23.50,91.30,1032772,28,20388,-70
2021-06-18 22:08:22,23.50,23.50,23.50,90.70,1036510,28,19913,-70
2021-06-18 22:08:53,23.50,23.50,23.50,90.90,1032869,28,19913,-69
2021-06-18 22:09:24,23.50,23.50,23.50,90.80,1036867,28,19909,-70
2021-06-18 22:09:54,23.50,23.50,23.50,90.80,1032747,28,20417,-70
2021-06-18 22:10:30,23.50,23.50,23.50,91.00,1032687,28,19941,-69
2021-06-18 22:11:01,23.40,23.40,23.40,91.00,1032676,28,20346,-69
2021-06-18 22:11:31,23.40,23.40,23.40,91.20,1033977,28,19910,-69
2021-06-18 22:12:02,23.50,23.50,23.50,91.30,1037511,28,19909,-69
2021-06-18 22:12:33,23.50,23.50,23.50,91.30,1033485,28,20366,-70
2021-06-18 22:13:04,23.40,23.40,23.40,91.30,1036864,28,19909,-70
2021-06-18 22:13:35,23.40,23.40,23.40,91.50,1040688,28,20382,-70
2021-06-18 22:14:05,23.40,23.40,23.40,91.60,1036373,28,19909,-70
2021-06-18 22:14:36,23.40,23.40,23.40,91.60,1032820,28,20382,-70
2021-06-18 22:15:07,23.40,23.40,23.40,91.50,1032881,28,20361,-70
2021-06-18 22:15:38,23.40,23.40,23.40,91.60,1036684,28,19910,-71
2021-06-18 22:16:11,23.30,23.30,23.30,91.80,1040991,28,19948,-70
2021-06-18 22:16:42,23.40,23.40,23.40,92.00,1045473,28,19909,-70
2021-06-18 22:17:12,23.30,23.30,23.30,91.90,1044831,28,19991,-70
2021-06-18 22:17:43,23.30,23.30,23.30,92.00,1044654,28,20410,-70
2021-06-18 22:18:15,23.30,23.30,23.30,92.10,1040591,28,19912,-70
2021-06-18 22:18:46,23.30,23.30,23.30,92.30,1041058,28,19909,-70
2021-06-18 22:19:16,23.30,23.30,23.30,92.10,1045195,28,19996,-69
2021-06-18 22:19:47,23.30,23.30,23.30,92.10,1045150,28,19947,-69
2021-06-18 22:20:18,23.20,23.20,23.20,92.10,1044859,28,20380,-70
2021-06-18 22:20:48,23.20,23.20,23.20,92.20,1040725,28,19928,-70
2021-06-18 22:21:19,23.20,23.20,23.20,92.30,1040988,28,19912,-69
2021-06-18 22:21:49,23.20,23.20,23.20,92.40,1044737,28,20007,-70
2021-06-18 22:22:20,23.20,23.20,23.20,92.40,1044841,28,19909,-70
2021-06-18 22:22:51,23.20,23.20,23.20,92.50,1040783,28,20015,-69
2021-06-18 22:23:21,23.20,23.20,23.20,92.60,1044848,28,20399,-69
2021-06-18 22:23:52,23.10,23.10,23.10,92.60,1044916,28,20343,-69
2021-06-18 22:24:22,23.10,23.10,23.10,92.80,1040509,28,20432,-70
2021-06-18 22:24:53,23.10,23.10,23.10,93.00,1044830,28,19905,-69
2021-06-18 22:25:24,23.10,23.10,23.10,93.20,1045112,28,19908,-72
2021-06-18 22:25:54,23.10,23.10,23.10,93.40,1040756,28,19965,-69
2021-06-18 22:26:25,23.10,23.10,23.10,93.80,1040834,28,19912,-69
2021-06-18 22:26:55,23.10,23.10,23.10,93.90,1032787,28,19914,-69
2021-06-18 22:27:26,23.00,23.00,23.00,94.00,1032892,28,19910,-71
2021-06-18 22:27:57,23.10,23.10,23.10,94.40,1036461,28,19917,-70
2021-06-18 22:28:28,23.10,23.10,23.10,94.50,1032513,28,19910,-69
2021-06-18 22:28:59,23.10,23.10,23.10,94.60,1036604,28,19933,-70
2021-06-18 22:29:29,23.00,23.00,23.00,94.70,1032551,28,19944,-69
2021-06-18 22:30:00,23.00,23.00,23.00,94.80,1032628,28,20008,-69
2021-06-18 22:30:32,23.00,23.00,23.00,95.00,1040716,28,19905,-69
2021-06-18 22:31:02,23.00,23.00,23.00,95.10,1037177,28,19961,-71
2021-06-18 22:31:33,23.00,23.00,23.00,95.20,1041007,28,19913,-70
2021-06-18 22:32:04,23.00,23.00,23.00,95.30,1040580,28,19932,-69
2021-06-18 22:32:34,22.90,22.90,22.90,95.30,1040871,28,20392,-71
2021-06-18 22:33:07,22.90,22.90,22.90,95.30,1040871,28,19916,-70
2021-06-18 22:33:37,22.90,22.90,22.90,95.40,1036925,28,20065,-70
2021-06-18 22:34:08,22.90,22.90,22.90,95.40,1032101,28,19910,-69
2021-06-18 22:34:38,22.90,22.90,22.90,95.60,1028762,28,19916,-70
2021-06-18 22:35:09,22.90,22.90,22.90,95.80,1028724,28,19910,-70
2021-06-18 22:35:40,22.90,22.90,22.90,96.10,1036942,28,19916,-70
2021-06-18 22:36:10,22.90,22.90,22.90,96.30,1040690,28,19943,-71
2021-06-18 22:36:41,22.90,22.90,22.90,96.50,1036771,28,19909,-70
2021-06-18 22:37:12,22.90,22.90,22.90,96.80,1036559,28,19906,-70
2021-06-18 22:37:42,22.90,22.90,22.90,96.90,1032712,28,20354,-70
2021-06-18 22:38:13,22.90,22.90,22.90,97.00,1036544,28,19909,-70
2021-06-18 22:38:43,22.90,22.90,22.90,97.00,1036744,28,20092,-70
2021-06-18 22:39:14,22.80,22.80,22.80,97.00,1040696,28,19905,-70
2021-06-18 22:39:44,22.80,22.80,22.80,97.20,1044857,28,20368,-70
2021-06-18 22:40:15,22.80,22.80,22.80,97.20,1040648,28,20315,-70
2021-06-18 22:40:46,22.80,22.80,22.80,97.20,1036650,28,20404,-70
2021-06-18 22:41:16,22.80,22.80,22.80,97.50,1040885,28,19940,-69
2021-06-18 22:41:47,22.80,22.80,22.80,97.60,1044881,28,20312,-69
2021-06-18 22:42:18,22.80,22.80,22.80,97.70,1040691,28,19935,-69
2021-06-18 22:42:49,22.80,22.80,22.80,97.70,1040646,28,19916,-70
2021-06-18 22:43:19,22.80,22.80,22.80,98.00,1036424,28,20284,-69
2021-06-18 22:43:51,22.80,22.80,22.80,98.10,1032835,28,19909,-70
2021-06-18 22:44:22,22.70,22.70,22.70,98.40,1036421,28,20244,-69
2021-06-18 22:44:52,22.80,22.80,22.80,98.80,1041208,28,20292,-69
2021-06-18 22:45:23,22.70,22.70,22.70,99.10,1040865,28,19909,-70
2021-06-18 22:45:54,22.70,22.70,22.70,99.50,1044906,28,19909,-69
2021-06-18 22:46:24,22.70,22.70,22.70,99.70,1036477,28,19906,-69
2021-06-18 22:46:55,22.70,22.70,22.70,99.70,1032479,28,20316,-69
2021-06-18 22:47:26,22.70,22.70,22.70,99.40,1032518,28,19913,-71
2021-06-18 22:47:56,22.70,22.70,22.70,99.40,1036592,28,20381,-70
2021-06-18 22:48:27,22.70,22.70,22.70,99.50,1044825,28,20359,-71
2021-06-18 22:48:58,22.70,22.70,22.70,99.90,1044894,28,19972,-70
2021-06-18 22:49:28,22.70,22.70,22.70,99.90,1045248,28,20380,-70
2021-06-18 22:49:59,22.70,22.70,22.70,99.90,1049101,28,19912,-71
2021-06-18 22:50:30,22.70,22.70,22.70,99.90,1044893,28,19924,-70
2021-06-18 22:51:01,22.60,22.60,22.60,99.90,1040576,28,20016,-70
2021-06-18 22:51:31,22.60,22.60,22.60,99.90,1036424,28,20291,-68
2021-06-18 22:52:02,22.60,22.60,22.60,99.90,1032437,28,20289,-69
2021-06-18 22:52:33,22.60,22.60,22.60,99.90,1032494,28,19912,-70
2021-06-18 22:53:05,22.60,22.60,22.60,99.90,1036688,28,19913,-70
2021-06-18 22:53:36,22.60,22.60,22.60,99.90,1037298,28,19910,-70
2021-06-18 22:54:06,22.50,22.50,22.50,99.90,1036551,28,19993,-70
2021-06-18 22:54:42,22.60,22.60,22.60,99.90,1036490,28,19920,-70
2021-06-18 22:55:14,22.60,22.60,22.60,99.90,1040619,28,19905,-69
2021-06-18 22:55:45,22.60,22.60,22.60,99.90,1041607,28,19909,-69
2021-06-18 22:56:15,22.50,22.50,22.50,99.90,1044763,28,20020,-70
2021-06-18 22:56:46,22.50,22.50,22.50,99.90,1045126,28,20285,-71
2021-06-18 22:57:17,22.50,22.50,22.50,99.90,1044918,28,19909,-70
2021-06-18 22:57:47,22.50,22.50,22.50,99.90,1048911,28,20008,-70
2021-06-18 22:58:18,22.50,22.50,22.50,99.90,1044631,28,19912,-70
2021-06-18 22:58:48,22.50,22.50,22.50,99.90,1040703,28,19932,-70
2021-06-18 22:59:19,22.50,22.50,22.50,99.90,1048033,28,20268,-69
2021-06-18 22:59:51,22.50,22.50,22.50,99.90,1048496,28,20049,-69
2021-06-18 23:00:24,22.50,22.50,22.50,99.90,1040578,28,19993,-69
2021-06-18 23:00:55,22.50,22.50,22.50,99.90,1044080,28,19904,-69
2021-06-18 23:01:26,22.40,22.40,22.40,99.90,1036400,28,19908,-69
2021-06-18 23:01:56,22.50,22.50,22.50,99.90,1041745,28,20092,-70
2021-06-18 23:02:27,22.50,22.50,22.50,99.90,1044460,28,20383,-69
2021-06-18 23:02:58,22.50,22.50,22.50,99.90,1044829,28,20007,-70
2021-06-18 23:03:28,22.40,22.40,22.40,99.90,1044402,28,20423,-70
2021-06-18 23:04:00,22.40,22.40,22.40,99.90,1040801,28,19905,-69
2021-06-18 23:04:31,22.40,22.40,22.40,99.90,1044259,28,19912,-70
2021-06-18 23:05:01,22.40,22.40,22.40,99.90,1044949,28,20399,-70
2021-06-18 23:05:32,22.40,22.40,22.40,99.90,1048787,28,19928,-69
2021-06-18 23:06:02,22.40,22.40,22.40,99.90,1048829,28,19938,-69
2021-06-18 23:06:33,22.40,22.40,22.40,99.90,1044746,28,19931,-69
2021-06-18 23:07:04,22.40,22.40,22.40,99.90,1040611,28,20356,-69
2021-06-18 23:07:35,22.40,22.40,22.40,99.90,1036364,28,19944,-70
2021-06-18 23:08:05,22.40,22.40,22.40,99.90,1032846,28,19913,-70
2021-06-18 23:08:36,22.40,22.40,22.40,99.90,1036649,28,19967,-70
2021-06-18 23:09:06,22.40,22.40,22.40,99.90,1036638,28,19910,-70
2021-06-18 23:09:37,22.40,22.40,22.40,99.90,1036437,28,19991,-70
2021-06-18 23:10:09,22.40,22.40,22.40,99.90,1040734,28,19981,-70
2021-06-18 23:10:41,22.40,22.40,22.40,99.90,1032282,28,19906,-70
2021-06-18 23:11:12,22.40,22.40,22.40,99.90,1032346,28,20285,-70
2021-06-18 23:11:43,22.40,22.40,22.40,99.90,1032159,28,20000,-70
2021-06-18 23:12:13,22.40,22.40,22.40,99.90,1036451,28,19912,-70
2021-06-18 23:12:44,22.40,22.40,22.40,99.90,1032587,28,19902,-70
2021-06-18 23:13:20,22.30,22.30,22.30,99.90,1032717,28,20007,-70
2021-06-18 23:13:50,22.30,22.30,22.30,99.90,1040591,28,19917,-70
2021-06-18 23:14:21,22.30,22.30,22.30,99.90,1040086,28,19905,-70
2021-06-18 23:14:52,22.30,22.30,22.30,99.90,1037363,28,19912,-70
2021-06-18 23:15:22,22.30,22.30,22.30,99.90,1036597,28,19902,-70
2021-06-18 23:15:53,22.30,22.30,22.30,99.90,1032493,28,20358,-70
2021-06-18 23:16:24,22.30,22.30,22.30,99.90,1032597,28,19906,-70
2021-06-18 23:16:54,22.30,22.30,22.30,99.90,1040676,28,20396,-70
2021-06-18 23:17:25,22.30,22.30,22.30,99.90,1040668,28,19909,-70
2021-06-18 23:17:55,22.30,22.30,22.30,99.90,1040464,28,20377,-70
2021-06-18 23:18:26,22.30,22.30,22.30,99.90,1040684,28,19948,-70
2021-06-18 23:18:57,22.30,22.30,22.30,99.90,1040717,28,19917,-70
2021-06-18 23:19:27,22.30,22.30,22.30,99.90,1040628,28,20397,-71
2021-06-18 23:19:58,22.30,22.30,22.30,99.90,1040488,28,19986,-70
2021-06-18 23:20:29,22.30,22.30,22.30,99.90,1036601,28,19932,-71
2021-06-18 23:20:59,22.30,22.30,22.30,99.90,1032746,28,19909,-70
2021-06-18 23:21:30,22.20,22.20,22.20,99.90,1036225,28,19905,-70
2021-06-18 23:22:01,22.20,22.20,22.20,99.90,1051813,23,20413,-71
2021-06-18 23:22:31,22.20,22.20,22.20,99.90,1031149,28,19969,-71
2021-06-18 23:23:02,22.20,22.20,22.20,99.90,1036278,28,19913,-69
2021-06-18 23:23:33,22.20,22.20,22.20,99.90,1036432,28,20352,-69
2021-06-18 23:24:03,22.20,22.20,22.20,99.90,1036128,28,20012,-70
2021-06-18 23:24:34,22.20,22.20,22.20,99.90,1036079,28,19902,-69
2021-06-18 23:25:08,22.20,22.20,22.20,99.90,1036361,28,20377,-69
2021-06-18 23:25:38,22.20,22.20,22.20,99.90,1036233,28,19905,-69
2021-06-18 23:26:09,22.20,22.20,22.20,99.90,1036382,28,19906,-69
2021-06-18 23:26:40,22.20,22.20,22.20,99.90,1032956,28,19901,-70
2021-06-18 23:27:10,22.20,22.20,22.20,99.90,1036463,28,19906,-69
2021-06-18 23:27:41,22.20,22.20,22.20,99.90,1032324,28,19906,-70
2021-06-18 23:28:11,22.20,22.20,22.20,99.90,1032379,28,19952,-70
2021-06-18 23:28:42,22.10,22.10,22.10,99.90,1032816,28,19989,-70
2021-06-18 23:29:13,22.10,22.10,22.10,99.90,1036922,28,19913,-70
2021-06-18 23:29:43,22.20,22.20,22.20,99.90,1040734,28,19902,-70
2021-06-18 23:30:14,22.10,22.10,22.10,99.90,1040846,28,20364,-70
2021-06-18 23:30:45,22.20,22.20,22.20,99.90,1033102,28,19906,-70
2021-06-18 23:31:15,22.20,22.20,22.20,99.90,1032779,28,19969,-69
2021-06-18 23:31:46,22.10,22.10,22.10,99.90,1028680,28,19945,-69
2021-06-18 23:32:16,22.20,22.20,22.20,99.90,1032569,28,20421,-70
2021-06-18 23:32:47,22.10,22.10,22.10,99.90,1037178,28,20440,-70
2021-06-18 23:33:18,22.20,22.20,22.20,99.90,1045035,28,20346,-70
2021-06-18 23:33:48,22.10,22.10,22.10,99.90,1045075,28,19909,-69
2021-06-18 23:34:19,22.10,22.10,22.10,99.90,1048417,28,20279,-70
2021-06-18 23:34:49,22.10,22.10,22.10,99.90,1048564,28,19947,-71
2021-06-18 23:35:20,22.10,22.10,22.10,99.90,1044354,28,20276,-69
2021-06-18 23:35:51,22.10,22.10,22.10,99.90,1040463,28,19901,-69
2021-06-18 23:36:22,22.10,22.10,22.10,99.90,1036147,28,19905,-70
2021-06-18 23:36:52,22.10,22.10,22.10,99.90,1032463,28,20415,-69
2021-06-18 23:37:23,22.10,22.10,22.10,99.90,1036434,28,20008,-70
2021-06-18 23:37:54,22.10,22.10,22.10,99.90,1036752,28,20524,-70
2021-06-18 23:38:24,22.10,22.10,22.10,99.90,1044523,28,19915,-69
2021-06-18 23:38:55,22.10,22.10,22.10,99.90,1044479,28,19916,-69
2021-06-18 23:39:25,22.10,22.10,22.10,99.90,1044723,28,19909,-70
2021-06-18 23:39:56,22.10,22.10,22.10,99.90,1048485,28,19913,-69
2021-06-18 23:40:27,22.10,22.10,22.10,99.90,1044574,28,20372,-69
2021-06-18 23:40:57,22.10,22.10,22.10,99.90,1040415,28,19909,-70
2021-06-18 23:41:28,22.10,22.10,22.10,99.90,1040503,28,19916,-70
2021-06-18 23:41:58,22.10,22.10,22.10,99.90,1040518,28,19909,-70
2021-06-18 23:42:29,22.10,22.10,22.10,99.90,1044500,28,19999,-70
2021-06-18 23:43:00,22.10,22.10,22.10,99.90,1048575,28,19966,-70
2021-06-18 23:43:30,22.10,22.10,22.10,99.90,1048625,28,19904,-70
2021-06-18 23:44:02,22.10,22.10,22.10,99.90,1044544,28,19909,-70
2021-06-18 23:44:33,22.10,22.10,22.10,99.90,1040201,28,19939,-70
2021-06-18 23:45:08,22.00,22.00,22.00,99.90,1040241,28,19909,-69
2021-06-18 23:45:38,22.10,22.10,22.10,99.90,1037234,28,19983,-70
2021-06-18 23:46:09,22.00,22.00,22.00,99.90,1032964,28,20382,-69
2021-06-18 23:46:39,22.00,22.00,22.00,99.90,1036392,28,19952,-70
2021-06-18 23:47:10,22.00,22.00,22.00,99.90,1036265,28,19917,-70
2021-06-18 23:47:41,22.00,22.00,22.00,99.90,1036477,28,20004,-70
2021-06-18 23:48:11,22.00,22.00,22.00,99.90,1040332,28,19963,-70
2021-06-18 23:48:47,22.00,22.00,22.00,99.90,1040585,28,19917,-69
2021-06-18 23:49:17,22.00,22.00,22.00,99.90,1044497,28,19916,-69
2021-06-18 23:49:48,21.90,21.90,21.90,99.90,1044834,28,20003,-69
2021-06-18 23:50:19,21.90,21.90,21.90,99.90,1044823,28,19995,-69
2021-06-18 23:50:49,21.90,21.90,21.90,99.90,1044859,28,19905,-70
2021-06-18 23:51:20,21.90,21.90,21.90,99.90,1044750,28,19919,-70
2021-06-18 23:51:50,21.90,21.90,21.90,99.90,1044867,28,19913,-70
2021-06-18 23:52:23,22.00,22.00,22.00,99.90,1044780,28,19905,-69
2021-06-18 23:52:54,21.90,21.90,21.90,99.90,1044862,28,19996,-70
2021-06-18 23:53:24,21.90,21.90,21.90,99.90,1044794,28,20409,-70
2021-06-18 23:53:55,21.90,21.90,21.90,99.90,1044538,28,20004,-70
2021-06-18 23:54:26,21.90,21.90,21.90,99.90,1044017,28,19937,-71
2021-06-18 23:54:57,21.90,21.90,21.90,99.90,1044633,28,19913,-69
2021-06-18 23:55:28,21.90,21.90,21.90,99.90,1044478,28,19995,-70
2021-06-18 23:55:58,21.90,21.90,21.90,99.90,1044878,28,19913,-70
2021-06-18 23:56:29,21.90,21.90,21.90,99.90,1044841,28,20418,-70
2021-06-18 23:56:59,21.90,21.90,21.90,99.90,1044829,28,19944,-71
2021-06-18 23:57:30,21.90,21.90,21.90,99.90,1044186,28,19935,-71
2021-06-18 23:58:02,21.90,21.90,21.90,99.90,1044489,28,19904,-70
2021-06-18 23:58:33,21.90,21.90,21.90,99.90,1044494,28,19912,-70
2021-06-18 23:59:04,21.90,21.90,21.90,99.90,1044855,28,20003,-71
2021-06-18 23:59:35,21.90,21.90,21.90,99.90,1048555,28,19947,-70