2021-06-18 00:00:16,1999.90,999.90,17.70,99.90,1277209,23,19994,-61
2021-06-18 00:00:47,1999.90,999.90,17.70,99.90,1278756,23,20360,-61
2021-06-18 00:01:20,1999.90,999.90,17.60,99.90,1283475,23,20218,-60
2021-06-18 00:01:51,1999.90,999.90,17.70,99.90,1283669,23,20031,-61
2021-06-18 00:02:21,1999.90,999.90,17.60,99.90,1277212,23,20741,-60
2021-06-18 00:02:52,1999.90,999.90,17.70,99.90,1271325,23,20009,-61
2021-06-18 00:03:23,1999.90,999.90,17.70,99.90,1271254,23,20064,-59
2021-06-18 00:03:54,1999.90,999.90,17.70,99.90,1271737,23,20002,-61
2021-06-18 00:04:24,1999.90,999.90,17.70,99.90,1277553,23,20001,-61
2021-06-18 00:04:55,1999.90,999.90,17.70,99.90,1283609,23,20051,-61
2021-06-18 00:05:26,1999.90,999.90,17.70,99.90,1277403,23,20021,-61
2021-06-18 00:05:57,1999.90,999.90,17.70,99.90,1277708,23,19993,-61
2021-06-18 00:06:27,1999.90,999.90,17.60,99.90,1283433,23,20310,-61
2021-06-18 00:06:59,1999.90,999.90,17.60,99.90,1283751,23,20001,-62
2021-06-18 00:07:30,1999.90,999.90,17.60,99.90,1283462,23,20000,-56
2021-06-18 00:08:00,1999.90,999.90,17.70,99.90,1277231,23,20292,-59
2021-06-18 00:08:31,1999.90,999.90,17.70,99.90,1271064,23,20010,-52
2021-06-18 00:09:03,1999.90,999.90,17.70,99.90,1265361,23,20368,-61
2021-06-18 00:09:36,1999.90,999.90,17.70,99.90,1271181,23,20019,-61
2021-06-18 00:10:08,1999.90,999.90,17.70,99.90,1272730,23,20209,-60
2021-06-18 00:10:39,1999.90,999.90,17.70,99.90,1283596,23,20710,-61
2021-06-18 00:11:10,1999.90,999.90,17.70,99.90,1283950,23,20204,-59
2021-06-18 00:11:41,1999.90,999.90,17.80,99.90,1283873,23,20299,-60
2021-06-18 00:12:12,1999.90,999.90,17.80,99.90,1283968,23,20343,-60
2021-06-18 00:12:43,1999.90,999.90,17.80,99.90,1277310,23,20216,-58
2021-06-18 00:13:14,1999.90,999.90,17.80,99.90,1277417,23,20208,-61
2021-06-18 00:13:45,1999.90,999.90,17.80,99.90,1277074,23,20383,-62
2021-06-18 00:14:15,1999.90,999.90,17.70,99.90,1277688,23,20438,-57
2021-06-18 00:14:46,1999.90,999.90,17.70,99.90,1283896,23,20411,-60
2021-06-18 00:15:17,1999.90,999.90,17.60,99.90,1283931,23,19996,-59
2021-06-18 00:15:47,1999.90,999.90,17.60,99.90,1283482,23,20446,-60
2021-06-18 00:16:18,1999.90,999.90,17.50,99.90,1277309,23,20028,-62
2021-06-18 00:16:49,1999.90,999.90,17.60,99.90,1277304,23,19985,-60
2021-06-18 00:17:20,1999.90,999.90,17.50,99.90,1277664,23,19990,-59
2021-06-18 00:17:51,1999.90,999.90,17.50,99.90,1283613,23,20212,-60
2021-06-18 00:18:21,1999.90,999.90,17.50,99.90,1283598,23,20490,-60
2021-06-18 00:18:52,1999.90,999.90,17.50,99.90,1283635,23,20014,-59
2021-06-18 00:19:23,1999.90,999.90,17.50,99.90,1283531,23,20001,-58
2021-06-18 00:19:54,1999.90,999.90,17.50,99.90,1283683,23,20000,-60
2021-06-18 00:20:25,1999.90,999.90,17.50,99.90,1283884,23,19993,-60
2021-06-18 00:20:55,1999.90,999.90,17.50,99.90,1283818,23,20219,-59
2021-06-18 00:21:26,1999.90,999.90,17.40,99.90,1283911,23,20494,-62
2021-06-18 00:21:57,1999.90,999.90,17.40,99.90,1284018,23,20047,-60
2021-06-18 00:22:28,1999.90,999.90,17.40,99.90,1283381,23,20254,-60
2021-06-18 00:22:58,1999.90,999.90,17.40,99.90,1283567,23,20426,-57
2021-06-18 00:23:29,1999.90,999.90,17.40,99.90,1283416,23,20466,-59
2021-06-18 00:24:00,1999.90,999.90,17.40,99.90,1277286,23,19999,-54
2021-06-18 00:24:30,1999.90,999.90,17.30,99.90,1271173,23,19997,-56
2021-06-18 00:25:01,1999.90,999.90,17.30,99.90,1270988,23,20025,-60
2021-06-18 00:25:32,1999.90,999.90,17.20,99.90,1277669,23,20001,-60
2021-06-18 00:26:03,1999.90,999.90,17.10,99.90,1283764,23,20217,-56
2021-06-18 00:26:33,1999.90,999.90,17.10,99.90,1283923,23,19997,-60
2021-06-18 00:27:04,1999.90,999.90,17.10,99.90,1283866,23,20367,-60
2021-06-18 00:27:36,1999.90,999.90,17.10,99.90,1283913,23,20315,-60
2021-06-18 00:28:06,1999.90,999.90,17.10,99.90,1283897,23,19989,-58
2021-06-18 00:28:37,1999.90,999.90,17.00,99.90,1283887,23,20220,-60
2021-06-18 00:29:08,1999.90,999.90,17.00,99.90,1283807,23,19985,-55
2021-06-18 00:29:38,1999.90,999.90,16.90,99.90,1283946,23,20348,-57
2021-06-18 00:30:10,1999.90,999.90,16.90,99.90,1283926,23,19993,-59
2021-06-18 00:30:42,1999.90,999.90,16.90,99.90,1284041,23,20363,-53
2021-06-18 00:31:13,1999.90,999.90,16.90,99.90,1283843,23,20655,-59
2021-06-18 00:31:43,1999.90,999.90,16.90,99.90,1283537,23,20299,-51
2021-06-18 00:32:14,1999.90,999.90,16.90,99.90,1283558,23,20296,-60
2021-06-18 00:32:44,1999.90,999.90,16.80,99.90,1283527,23,20481,-60
2021-06-18 00:33:15,1999.90,999.90,16.80,99.90,1277438,23,19989,-53
2021-06-18 00:33:46,1999.90,999.90,16.80,99.90,1283520,23,20002,-55
2021-06-18 00:34:16,1999.90,999.90,16.80,99.90,1283551,23,20088,-59
2021-06-18 00:34:47,1999.90,999.90,16.80,99.90,1283546,23,19988,-48
2021-06-18 00:35:17,1999.90,999.90,16.80,99.90,1283871,23,19981,-58
2021-06-18 00:35:48,1999.90,999.90,16.80,99.90,1283962,23,19992,-57
2021-06-18 00:36:19,1999.90,999.90,16.80,99.90,1283414,23,20506,-52
2021-06-18 00:36:49,1999.90,999.90,16.80,99.90,1277279,23,19993,-61
2021-06-18 00:37:20,1999.90,999.90,16.80,99.90,1277167,23,19993,-58
2021-06-18 00:37:51,1999.90,999.90,16.80,99.90,1277518,23,19985,-55
2021-06-18 00:38:22,1999.90,999.90,16.80,99.90,1283521,23,20211,-54
2021-06-18 00:38:52,1999.90,999.90,16.80,99.90,1283907,23,19997,-58
2021-06-18 00:39:23,1999.90,999.90,16.80,99.90,1283825,23,20043,-50
2021-06-18 00:39:55,1999.90,999.90,16.80,99.90,1283423,23,20017,-48
2021-06-18 00:40:26,1999.90,999.90,16.80,99.90,1283783,23,19993,-54
2021-06-18 00:40:56,1999.90,999.90,16.80,99.90,1283886,23,20215,-61
2021-06-18 00:41:27,1999.90,999.90,16.80,99.90,1283779,23,20064,-60
2021-06-18 00:41:58,1999.90,999.90,16.70,99.90,1283718,23,19993,-46
2021-06-18 00:42:28,1999.90,999.90,16.70,99.90,1283862,23,20000,-51
2021-06-18 00:42:59,1999.90,999.90,16.70,99.90,1283900,23,19996,-51
2021-06-18 00:43:30,1999.90,999.90,16.70,99.90,1283713,23,19997,-51
2021-06-18 00:44:00,1999.90,999.90,16.70,99.90,1283907,23,20004,-52
2021-06-18 00:44:31,1999.90,999.90,16.80,99.90,1283843,23,20478,-51
2021-06-18 00:45:02,1999.90,999.90,16.70,99.90,1283753,23,20394,-53
2021-06-18 00:45:33,1999.90,999.90,16.70,99.90,1283726,23,19996,-53
2021-06-18 00:46:04,1999.90,999.90,16.70,99.90,1283714,23,20299,-50
2021-06-18 00:46:35,1999.90,999.90,16.70,99.90,1283854,23,19994,-52
2021-06-18 00:47:17,1999.90,999.90,16.70,99.90,1283857,23,20315,-51
2021-06-18 00:47:54,1999.90,999.90,16.70,99.90,1283646,23,19996,-51
2021-06-18 00:48:26,1999.90,999.90,16.70,99.90,1283682,23,20275,-52
2021-06-18 00:48:57,1999.90,999.90,16.70,99.90,1283827,23,20587,-52
2021-06-18 00:49:27,1999.90,999.90,16.70,99.90,1283805,23,20215,-50
2021-06-18 00:49:58,1999.90,999.90,16.70,99.90,1283769,23,20067,-52
2021-06-18 00:50:30,1999.90,999.90,16.70,99.90,1283797,23,20008,-54
2021-06-18 00:51:01,1999.90,999.90,16.70,99.90,1283890,23,20001,-53
2021-06-18 00:51:32,1999.90,999.90,16.70,99.90,1283819,23,20231,-53
2021-06-18 00:52:03,1999.90,999.90,16.60,99.90,1283737,23,20588,-57
2021-06-18 00:52:34,1999.90,999.90,16.60,99.90,1283829,23,20212,-59
2021-06-18 00:53:06,1999.90,999.90,16.70,99.90,1283871,23,20123,-53
2021-06-18 00:53:39,1999.90,999.90,16.70,99.90,1277216,23,20233,-55
2021-06-18 00:54:12,1999.90,999.90,16.70,99.90,1277100,23,20212,-53
2021-06-18 00:54:45,1999.90,999.90,16.70,99.90,1276792,23,20227,-56
2021-06-18 00:55:16,1999.90,999.90,16.70,99.90,1279113,23,20560,-56
2021-06-18 00:55:48,1999.90,999.90,16.70,99.90,1277267,23,20228,-51
2021-06-18 00:56:18,1999.90,999.90,16.70,99.90,1277133,23,20220,-57
2021-06-18 00:56:49,1999.90,999.90,16.70,99.90,1277271,23,20287,-56
2021-06-18 00:57:20,1999.90,999.90,16.70,99.90,1277901,23,20351,-55
2021-06-18 00:57:51,1999.90,999.90,16.70,99.90,1283870,23,20332,-53
2021-06-18 00:58:22,1999.90,999.90,16.70,99.90,1283666,23,20286,-56
2021-06-18 00:58:53,1999.90,999.90,16.70,99.90,1283781,23,20239,-56
2021-06-18 00:59:24,1999.90,999.90,16.70,99.90,1283821,23,20232,-59
2021-06-18 00:59:55,1999.90,999.90,16.80,99.90,1283814,23,20003,-55
2021-06-18 01:00:25,1999.90,999.90,16.80,99.90,1283696,23,20223,-57
2021-06-18 01:00:56,1999.90,999.90,16.80,99.90,1283864,23,20333,-58
2021-06-18 01:01:27,1999.90,999.90,16.80,99.90,1283787,23,19997,-53
2021-06-18 01:01:58,1999.90,999.90,16.80,99.90,1283842,23,20042,-57
2021-06-18 01:02:28,1999.90,999.90,16.80,99.90,1283663,23,20024,-55
2021-06-18 01:02:59,1999.90,999.90,16.80,99.90,1283872,23,20024,-55
2021-06-18 01:03:30,1999.90,999.90,16.80,99.90,1283792,23,20309,-53
2021-06-18 01:04:01,1999.90,999.90,16.80,99.90,1283808,23,20312,-56
2021-06-18 01:04:33,1999.90,999.90,16.70,99.90,1283578,23,20029,-56
2021-06-18 01:05:09,1999.90,999.90,16.80,99.90,1283750,23,19993,-51
2021-06-18 01:05:41,1999.90,999.90,16.80,99.90,1283740,23,20231,-52
2021-06-18 01:06:19,1999.90,999.90,16.80,99.90,1283721,23,20211,-52
2021-06-18 01:07:06,1999.90,999.90,16.80,99.90,1283695,23,20223,-53
2021-06-18 01:08:06,1999.90,999.90,16.80,99.90,1283775,23,20221,-53
2021-06-18 01:08:44,1999.90,999.90,16.80,99.90,1283702,23,20717,-55
2021-06-18 01:09:16,1999.90,999.90,16.80,99.90,1283718,23,20705,-53
2021-06-18 01:10:09,1999.90,999.90,16.80,99.90,1283418,23,20230,-54
2021-06-18 01:10:47,1999.90,999.90,16.90,99.90,1283733,23,20233,-54
2021-06-18 01:11:40,1999.90,999.90,16.90,99.90,1283725,23,20275,-57
2021-06-18 01:12:16,1999.90,999.90,16.90,99.90,1283791,23,20231,-53
2021-06-18 01:13:01,1999.90,999.90,16.90,99.90,1283711,23,20222,-54
2021-06-18 01:13:45,1999.90,999.90,16.80,99.90,1283739,23,20343,-53
2021-06-18 01:14:55,1999.90,999.90,16.80,99.90,1283714,23,20733,-55
2021-06-18 01:15:39,1999.90,999.90,16.80,99.90,1283659,23,20227,-55
2021-06-18 01:16:15,1999.90,999.90,16.80,99.90,1283864,23,20270,-54
2021-06-18 01:16:51,1999.90,999.90,16.80,99.90,1277258,23,20256,-55
2021-06-18 01:17:33,1999.90,999.90,16.80,99.90,1277136,23,20549,-53
2021-06-18 01:18:10,1999.90,999.90,16.70,99.90,1277277,23,20260,-53
2021-06-18 01:18:46,1999.90,999.90,16.70,99.90,1282540,23,20231,-51
2021-06-18 01:19:39,1999.90,999.90,16.70,99.90,1283686,23,20698,-50
2021-06-18 01:20:25,1999.90,999.90,16.70,99.90,1283759,23,20235,-53
2021-06-18 01:21:20,1999.90,999.90,16.70,99.90,1277171,23,20255,-55
2021-06-18 01:21:54,1999.90,999.90,16.70,99.90,1277172,23,20256,-57
2021-06-18 01:22:28,1999.90,999.90,16.70,99.90,1277129,23,20212,-55
2021-06-18 01:23:01,1999.90,999.90,16.70,99.90,1283857,23,20254,-52
2021-06-18 01:24:03,1999.90,999.90,16.70,99.90,1283621,23,20220,-54
2021-06-18 01:25:00,1999.90,999.90,16.60,99.90,1283280,23,20668,-51
2021-06-18 01:25:46,1999.90,999.90,16.60,99.90,1283583,23,20223,-50
2021-06-18 01:26:22,1999.90,999.90,16.60,99.90,1283819,23,20216,-53
2021-06-18 01:27:15,1999.90,999.90,16.50,99.90,1283806,23,20681,-55
2021-06-18 01:28:29,1999.90,999.90,16.50,99.90,1283779,23,20228,-52
2021-06-18 01:29:02,1999.90,999.90,16.50,99.90,1282542,23,20299,-52
2021-06-18 01:29:38,1999.90,999.90,16.50,99.90,1283646,23,20220,-53
2021-06-18 01:30:16,1999.90,999.90,16.50,99.90,1283774,23,20298,-56
2021-06-18 01:30:47,1999.90,999.90,16.40,99.90,1276953,23,20228,-53
2021-06-18 01:31:21,1999.90,999.90,16.30,99.90,1277270,23,20232,-53
2021-06-18 01:31:52,1999.90,999.90,16.30,99.90,1277157,23,20236,-55
2021-06-18 01:32:31,1999.90,999.90,16.30,99.90,1278334,23,20256,-49
2021-06-18 01:33:09,1999.90,999.90,16.30,99.90,1277132,23,20056,-50
2021-06-18 01:33:43,1999.90,999.90,16.30,99.90,1277004,23,20655,-50
2021-06-18 01:34:30,1999.90,999.90,16.20,99.90,1277226,23,20220,-54
2021-06-18 01:35:02,1999.90,999.90,16.20,99.90,1283110,23,20351,-55
2021-06-18 01:35:48,1999.90,999.90,16.20,99.90,1283750,23,20674,-54
2021-06-18 01:36:21,1999.90,999.90,16.20,99.90,1283825,23,20220,-53
2021-06-18 01:36:55,1999.90,999.90,16.20,99.90,1283634,23,20220,-51
2021-06-18 01:37:31,1999.90,999.90,16.20,99.90,1283552,23,20212,-56
2021-06-18 01:38:06,1999.90,999.90,16.20,99.90,1283698,23,20674,-52
2021-06-18 01:38:41,1999.90,999.90,16.20,99.90,1283696,23,20244,-60
2021-06-18 01:39:12,1999.90,999.90,16.20,99.90,1283781,23,20231,-54
2021-06-18 01:39:46,1999.90,999.90,16.30,99.90,1283314,23,20322,-52
2021-06-18 01:40:19,1999.90,999.90,16.20,99.90,1283700,23,20513,-50
2021-06-18 01:40:58,1999.90,999.90,16.20,99.90,1283771,23,20708,-54
2021-06-18 01:41:30,1999.90,999.90,16.30,99.90,1283805,23,20227,-56
2021-06-18 01:42:03,1999.90,999.90,16.20,99.90,1283433,23,20219,-54
2021-06-18 01:42:37,1999.90,999.90,16.20,99.90,1283827,23,20212,-56
2021-06-18 01:43:09,1999.90,999.90,16.20,99.90,1283770,23,20532,-54
2021-06-18 01:43:43,1999.90,999.90,16.30,99.90,1283679,23,20267,-55
2021-06-18 01:44:14,1999.90,999.90,16.30,99.90,1283642,23,20291,-56
2021-06-18 01:44:46,1999.90,999.90,16.20,99.90,1283800,23,20562,-54
2021-06-18 01:45:18,1999.90,999.90,16.20,99.90,1283701,23,20216,-50
2021-06-18 01:45:50,1999.90,999.90,16.20,99.90,1283690,23,20278,-53
2021-06-18 01:46:25,1999.90,999.90,16.20,99.90,1283664,23,20228,-51
2021-06-18 01:46:57,1999.90,999.90,16.20,99.90,1283715,23,20216,-55
2021-06-18 01:47:28,1999.90,999.90,16.20,99.90,1283724,23,20607,-56
2021-06-18 01:48:02,1999.90,999.90,16.20,99.90,1283620,23,20307,-54
2021-06-18 01:48:34,1999.90,999.90,16.20,99.90,1283615,23,19989,-53
2021-06-18 01:49:11,1999.90,999.90,16.20,99.90,1283688,23,20223,-50
2021-06-18 01:49:43,1999.90,999.90,16.20,99.90,1283787,23,20220,-50
2021-06-18 01:50:20,1999.90,999.90,16.20,99.90,1283678,23,20743,-55
2021-06-18 01:50:54,1999.90,999.90,16.10,99.90,1283763,23,20252,-54
2021-06-18 01:51:27,1999.90,999.90,16.10,99.90,1283686,23,20302,-52
2021-06-18 01:52:00,1999.90,999.90,16.10,99.90,1283722,23,20220,-49
2021-06-18 01:52:31,1999.90,999.90,16.10,99.90,1283642,23,20243,-55
2021-06-18 01:53:11,1999.90,999.90,16.10,99.90,1283790,23,20228,-50
2021-06-18 01:53:45,1999.90,999.90,16.10,99.90,1283765,23,20282,-53
2021-06-18 01:54:16,1999.90,999.90,16.10,99.90,1283617,23,20235,-56
2021-06-18 01:54:49,1999.90,999.90,16.10,99.90,1283297,23,20303,-55
2021-06-18 01:55:24,1999.90,999.90,16.10,99.90,1283718,23,20236,-48
2021-06-18 01:55:56,1999.90,999.90,16.10,99.90,1283726,23,20243,-51
2021-06-18 01:56:28,1999.90,999.90,16.10,99.90,1283640,23,20251,-56
2021-06-18 01:57:01,1999.90,999.90,16.00,99.90,1283788,23,20227,-55
2021-06-18 01:57:33,1999.90,999.90,16.00,99.90,1283679,23,20565,-50
2021-06-18 01:58:05,1999.90,999.90,16.00,99.90,1283708,23,20227,-52
2021-06-18 01:58:36,1999.90,999.90,16.00,99.90,1283628,23,20716,-50
2021-06-18 01:59:07,1999.90,999.90,16.00,99.90,1283769,23,20306,-52
2021-06-18 01:59:38,1999.90,999.90,16.00,99.90,1283768,23,20000,-53
2021-06-18 02:00:10,1999.90,999.90,16.00,99.90,1277086,23,20005,-51
2021-06-18 02:00:45,1999.90,999.90,15.90,99.90,1277137,23,20232,-49
2021-06-18 02:01:16,1999.90,999.90,15.90,99.90,1277172,23,20291,-51
2021-06-18 02:01:50,1999.90,999.90,15.90,99.90,1278754,23,20245,-55
2021-06-18 02:02:23,1999.90,999.90,15.90,99.90,1283167,23,20294,-53
2021-06-18 02:02:56,1999.90,999.90,15.90,99.90,1277108,23,20251,-55
2021-06-18 02:03:29,1999.90,999.90,15.90,99.90,1277126,23,20256,-57
2021-06-18 02:04:00,1999.90,999.90,15.90,99.90,1277169,23,20271,-54
2021-06-18 02:04:32,1999.90,999.90,15.90,99.90,1278541,23,20596,-55
2021-06-18 02:05:06,1999.90,999.90,15.90,99.90,1283689,23,20506,-56
2021-06-18 02:05:39,1999.90,999.90,15.90,99.90,1283594,23,20247,-52
2021-06-18 02:06:11,1999.90,999.90,15.90,99.90,1283777,23,20210,-52
2021-06-18 02:06:43,1999.90,999.90,15.90,99.90,1283710,23,20671,-50
2021-06-18 02:07:15,1999.90,999.90,15.80,99.90,1283595,23,20679,-52
2021-06-18 02:07:48,1999.90,999.90,15.80,99.90,1277195,23,20216,-55
2021-06-18 02:08:20,1999.90,999.90,15.80,99.90,1270834,23,20221,-53
2021-06-18 02:08:56,1999.90,999.90,15.80,99.90,1271041,23,20227,-53
2021-06-18 02:09:28,1999.90,999.90,15.80,99.90,1272569,23,20235,-54
2021-06-18 02:10:01,1999.90,999.90,15.80,99.90,1272741,23,20228,-53
2021-06-18 02:10:34,1999.90,999.90,15.70,99.90,1277311,23,20331,-53
2021-06-18 02:11:05,1999.90,999.90,15.70,99.90,1277485,23,20224,-51
2021-06-18 02:11:38,1999.90,999.90,15.70,99.90,1278716,23,20220,-56
2021-06-18 02:12:10,1999.90,999.90,15.70,99.90,1284243,23,20008,-56
2021-06-18 02:12:42,1999.90,999.90,15.60,99.90,1277367,23,20607,-53
2021-06-18 02:13:14,1999.90,999.90,15.60,99.90,1277449,23,20228,-53
2021-06-18 02:13:46,1999.90,999.90,15.60,99.90,1277638,23,20220,-52
2021-06-18 02:14:20,1999.90,999.90,15.60,99.90,1278621,23,20295,-55
2021-06-18 02:14:52,1999.90,999.90,15.60,99.90,1284186,23,20680,-55
2021-06-18 02:15:24,1999.90,999.90,15.60,99.90,1284038,23,20227,-56
2021-06-18 02:15:57,1999.90,999.90,15.60,99.90,1284208,23,20215,-53
2021-06-18 02:16:31,1999.90,999.90,15.50,99.90,1277532,23,20201,-51
2021-06-18 02:17:04,1999.90,999.90,15.50,99.90,1277648,23,20291,-55
2021-06-18 02:17:38,1999.90,999.90,15.60,99.90,1277479,23,20224,-56
2021-06-18 02:18:15,1999.90,999.90,15.60,99.90,1279985,23,20559,-55
2021-06-18 02:18:47,1999.90,999.90,15.60,99.90,1284143,23,20224,-54
2021-06-18 02:19:20,1999.90,999.90,15.60,99.90,1284079,23,20220,-57
2021-06-18 02:19:54,1999.90,999.90,15.60,99.90,1284101,23,20216,-55
2021-06-18 02:20:25,1999.90,999.90,15.70,99.90,1284070,23,20278,-51
2021-06-18 02:20:58,1999.90,999.90,15.70,99.90,1284182,23,20220,-53
2021-06-18 02:21:29,1999.90,999.90,15.70,99.90,1284042,23,20200,-53
2021-06-18 02:22:02,1999.90,999.90,15.70,99.90,1284155,23,20803,-49
2021-06-18 02:22:38,1999.90,999.90,15.70,99.90,1284089,23,20408,-53
2021-06-18 02:23:10,1999.90,999.90,15.70,99.90,1284130,23,20216,-52
2021-06-18 02:23:41,1999.90,999.90,15.70,99.90,1283986,23,20666,-51
2021-06-18 02:24:14,1999.90,999.90,15.70,99.90,1284154,23,20307,-52
2021-06-18 02:24:48,1999.90,999.90,15.70,99.90,1283760,23,20303,-52
2021-06-18 02:25:19,1999.90,999.90,15.70,99.90,1284199,23,20250,-52
2021-06-18 02:25:50,1999.90,999.90,15.70,99.90,1284052,23,20217,-53
2021-06-18 02:26:24,1999.90,999.90,15.70,99.90,1283957,23,20224,-54
2021-06-18 02:26:56,1999.90,999.90,15.60,99.90,1284202,23,20075,-55
2021-06-18 02:27:28,1999.90,999.90,15.60,99.90,1284082,23,20698,-47
2021-06-18 02:28:00,1999.90,999.90,15.60,99.90,1277583,23,20262,-48
2021-06-18 02:28:31,1999.90,999.90,15.60,99.90,1277505,23,20220,-48
2021-06-18 02:29:05,1999.90,999.90,15.60,99.90,1277628,23,20276,-49
2021-06-18 02:29:35,1999.90,999.90,15.60,99.90,1278964,23,20687,-46
2021-06-18 02:30:07,1999.90,999.90,15.60,99.90,1284042,23,20212,-48
2021-06-18 02:30:39,1999.90,999.90,15.70,99.90,1277542,23,20508,-46
2021-06-18 02:31:13,1999.90,999.90,15.70,99.90,1277625,23,20220,-47
2021-06-18 02:31:45,1999.90,999.90,15.70,99.90,1277561,23,20221,-49
2021-06-18 02:32:17,1999.90,999.90,15.70,99.90,1272593,23,20221,-48
2021-06-18 02:32:50,1999.90,999.90,15.80,99.90,1277588,23,20243,-45
2021-06-18 02:33:21,1999.90,999.90,15.80,99.90,1277541,23,20667,-51
2021-06-18 02:33:52,1999.90,999.90,15.90,99.90,1278843,23,20344,-46
2021-06-18 02:34:23,1999.90,999.90,15.90,99.90,1284084,23,20222,-49
2021-06-18 02:34:54,1999.90,999.90,15.90,99.90,1284086,23,20212,-52
2021-06-18 02:35:25,1999.90,999.90,16.00,99.90,1284131,23,20076,-47
2021-06-18 02:35:57,1999.90,999.90,16.00,99.90,1284181,23,20078,-46
2021-06-18 02:36:28,1999.90,999.90,16.10,99.90,1284080,23,20216,-50
2021-06-18 02:36:58,1999.90,999.90,16.00,99.90,1284146,23,20339,-49
2021-06-18 02:37:29,1999.90,999.90,16.10,99.90,1284042,23,20001,-48
2021-06-18 02:38:00,1999.90,999.90,16.10,99.90,1284145,23,20020,-52
2021-06-18 02:38:32,1999.90,999.90,16.10,99.90,1284080,23,20419,-50
2021-06-18 02:39:07,1999.90,999.90,16.10,99.90,1284122,23,20155,-45
2021-06-18 02:39:38,1999.90,999.90,16.10,99.90,1283553,23,20220,-48
2021-06-18 02:40:09,1999.90,999.90,16.10,99.90,1283998,23,20224,-48
2021-06-18 02:40:42,1999.90,999.90,16.10,99.90,1284015,23,20329,-52
2021-06-18 02:41:13,1999.90,999.90,16.10,99.90,1284153,23,20219,-51
2021-06-18 02:41:43,1999.90,999.90,16.10,99.90,1284082,23,20226,-49
2021-06-18 02:42:14,1999.90,999.90,16.00,99.90,1283789,23,20344,-53
2021-06-18 02:42:45,1999.90,999.90,16.00,99.90,1284027,23,20019,-52
2021-06-18 02:43:15,1999.90,999.90,15.90,99.90,1284040,23,20032,-56
2021-06-18 02:43:46,1999.90,999.90,15.90,99.90,1284077,23,20008,-54
2021-06-18 02:44:17,1999.90,999.90,15.90,99.90,1284080,23,20004,-53
2021-06-18 02:44:47,1999.90,999.90,15.80,99.90,1283534,23,20001,-53
2021-06-18 02:45:18,1999.90,999.90,15.80,99.90,1277497,23,20448,-51
2021-06-18 02:45:49,1999.90,999.90,15.80,99.90,1277533,23,20001,-46
2021-06-18 02:46:26,1999.90,999.90,15.80,99.90,1277460,23,20000,-55
2021-06-18 02:47:06,1999.90,999.90,15.70,99.90,1279308,23,20360,-50
2021-06-18 02:48:18,1999.90,999.90,15.70,99.90,1277419,23,20591,-49
2021-06-18 02:48:52,1999.90,999.90,15.70,99.90,1276927,23,20009,-52
2021-06-18 02:49:43,1999.90,999.90,15.60,99.90,1280702,23,20698,-52
2021-06-18 02:50:24,1999.90,999.90,15.50,99.90,1284083,23,20223,-53
2021-06-18 02:51:01,1999.90,999.90,15.50,99.90,1283977,23,20554,-52
2021-06-18 02:51:43,1999.90,999.90,15.50,99.90,1277366,23,20311,-52
2021-06-18 02:52:35,1999.90,999.90,15.50,99.90,1277458,23,20236,-47
2021-06-18 02:53:27,1999.90,999.90,15.50,99.90,1278122,23,20720,-53
2021-06-18 02:54:08,1999.90,999.90,15.50,99.90,1284027,23,20730,-55
2021-06-18 02:54:44,1999.90,999.90,15.50,99.90,1283665,23,20310,-51
2021-06-18 02:55:18,1999.90,999.90,15.50,99.90,1284101,23,20220,-52
2021-06-18 02:56:21,1999.90,999.90,15.50,99.90,1284025,23,20247,-50
2021-06-18 02:56:58,1999.90,999.90,15.50,99.90,1284052,23,20323,-52
2021-06-18 02:57:34,1999.90,999.90,15.50,99.90,1284064,23,20216,-50
2021-06-18 02:58:15,1999.90,999.90,15.50,99.90,1284051,23,20239,-53
2021-06-18 02:58:46,1999.90,999.90,15.50,99.90,1284015,23,20228,-50
2021-06-18 02:59:30,1999.90,999.90,15.50,99.90,1284054,23,20224,-49
2021-06-18 03:00:12,1999.90,999.90,15.50,99.90,1284092,23,20484,-52
2021-06-18 03:00:43,1999.90,999.90,15.50,99.90,1284000,23,20322,-53
2021-06-18 03:01:15,1999.90,999.90,15.50,99.90,1283914,23,20224,-47
2021-06-18 03:01:47,1999.90,999.90,15.50,99.90,1284019,23,20236,-49
2021-06-18 03:02:19,1999.90,999.90,15.50,99.90,1284007,23,20631,-53
2021-06-18 03:02:56,1999.90,999.90,15.50,99.90,1284047,23,20236,-53
2021-06-18 03:03:33,1999.90,999.90,15.40,99.90,1283876,23,20295,-52
2021-06-18 03:04:04,1999.90,999.90,15.40,99.90,1284083,23,20220,-53
2021-06-18 03:04:39,1999.90,999.90,15.40,99.90,1284101,23,20351,-51
2021-06-18 03:05:13,1999.90,999.90,15.40,99.90,1283866,23,20208,-48
2021-06-18 03:05:47,1999.90,999.90,15.40,99.90,1284028,23,20231,-53
2021-06-18 03:06:19,1999.90,999.90,15.40,99.90,1283906,23,20216,-51
2021-06-18 03:07:11,1999.90,999.90,15.40,99.90,1283990,23,20269,-49
2021-06-18 03:07:50,1999.90,999.90,15.40,99.90,1283886,23,20219,-52
2021-06-18 03:08:28,1999.90,999.90,15.40,99.90,1277222,23,20245,-49
2021-06-18 03:09:03,1999.90,999.90,15.50,99.90,1277530,23,20208,-51
2021-06-18 03:09:38,1999.90,999.90,15.50,99.90,1276905,23,20228,-54
2021-06-18 03:10:15,1999.90,999.90,15.50,99.90,1281248,23,20220,-48
2021-06-18 03:10:50,1999.90,999.90,15.50,99.90,1283960,23,20605,-53
2021-06-18 03:11:25,1999.90,999.90,15.50,99.90,1283986,23,20242,-52
2021-06-18 03:11:57,1999.90,999.90,15.60,99.90,1277369,23,20703,-49
2021-06-18 03:12:28,1999.90,999.90,15.60,99.90,1277334,23,20216,-49
2021-06-18 03:13:05,1999.90,999.90,15.60,99.90,1277448,23,20213,-53
2021-06-18 03:13:42,1999.90,999.90,15.60,99.90,1279315,23,20307,-53
2021-06-18 03:14:16,1999.90,999.90,15.60,99.90,1284077,23,20203,-53
2021-06-18 03:14:50,1999.90,999.90,15.60,99.90,1283967,23,20204,-49
2021-06-18 03:15:22,1999.90,999.90,15.60,99.90,1283973,23,20211,-51
2021-06-18 03:15:53,1999.90,999.90,15.60,99.90,1283928,23,20689,-51
2021-06-18 03:16:27,1999.90,999.90,15.60,99.90,1283891,23,20208,-50
2021-06-18 03:17:00,1999.90,999.90,15.60,99.90,1284050,23,20423,-53
2021-06-18 03:17:33,1999.90,999.90,15.60,99.90,1283996,23,20279,-52
2021-06-18 03:18:04,1999.90,999.90,15.60,99.90,1283929,23,20371,-49
2021-06-18 03:18:37,1999.90,999.90,15.70,99.90,1283960,23,20691,-51
2021-06-18 03:19:12,1999.90,999.90,15.70,99.90,1284079,23,20207,-53
2021-06-18 03:19:46,1999.90,999.90,15.70,99.90,1283856,23,20231,-46
2021-06-18 03:20:21,1999.90,999.90,15.80,99.90,1283962,23,20512,-51
2021-06-18 03:20:55,1999.90,999.90,15.80,99.90,1284077,23,20219,-49
2021-06-18 03:21:29,1999.90,999.90,15.80,99.90,1283884,23,20241,-48
2021-06-18 03:22:02,1999.90,999.90,15.80,99.90,1283540,23,20288,-51
2021-06-18 03:22:34,1999.90,999.90,15.80,99.90,1283785,23,20643,-48
2021-06-18 03:23:12,1999.90,999.90,15.80,99.90,1284019,23,20219,-54
2021-06-18 03:23:46,1999.90,999.90,15.80,99.90,1283987,23,20243,-48
2021-06-18 03:24:19,1999.90,999.90,15.80,99.90,1283514,23,20230,-51
2021-06-18 03:24:52,1999.90,999.90,15.80,99.90,1283931,23,20220,-50
2021-06-18 03:25:24,1999.90,999.90,15.80,99.90,1283890,23,20268,-49
2021-06-18 03:25:56,1999.90,999.90,15.80,99.90,1283995,23,20207,-49
2021-06-18 03:26:28,1999.90,999.90,15.80,99.90,1283864,23,20649,-52
2021-06-18 03:27:00,1999.90,999.90,15.80,99.90,1284117,23,20212,-50
2021-06-18 03:27:33,1999.90,999.90,15.80,99.90,1283956,23,20226,-52
2021-06-18 03:28:06,1999.90,999.90,15.80,99.90,1283853,23,20282,-52
2021-06-18 03:28:37,1999.90,999.90,15.70,99.90,1283885,23,20259,-46
2021-06-18 03:29:09,1999.90,999.90,15.70,99.90,1284004,23,20226,-48
2021-06-18 03:29:40,1999.90,999.90,15.70,99.90,1283935,23,20282,-51
2021-06-18 03:30:12,1999.90,999.90,15.70,99.90,1283927,23,20603,-52
2021-06-18 03:30:47,1999.90,999.90,15.60,99.90,1283931,23,20301,-53
2021-06-18 03:31:19,1999.90,999.90,15.60,99.90,1283976,23,20224,-52
2021-06-18 03:31:50,1999.90,999.90,15.60,99.90,1283941,23,20675,-50
2021-06-18 03:32:23,1999.90,999.90,15.60,99.90,1283887,23,20228,-47
2021-06-18 03:32:55,1999.90,999.90,15.60,99.90,1284011,23,20219,-50
2021-06-18 03:33:26,1999.90,999.90,15.60,99.90,1283796,23,20294,-50
2021-06-18 03:33:58,1999.90,999.90,15.60,99.90,1283965,23,20231,-51
2021-06-18 03:34:31,1999.90,999.90,15.70,99.90,1283931,23,20678,-49
2021-06-18 03:35:02,1999.90,999.90,15.70,99.90,1283546,23,20228,-51
2021-06-18 03:35:34,1999.90,999.90,15.70,99.90,1283503,23,20220,-53
2021-06-18 03:36:06,1999.90,999.90,15.60,99.90,1283639,23,20000,-48
2021-06-18 03:36:37,1999.90,999.90,15.60,99.90,1277189,23,20247,-49
2021-06-18 03:37:08,1999.90,999.90,15.60,99.90,1277428,23,20260,-51
2021-06-18 03:37:39,1999.90,999.90,15.60,99.90,1277403,23,20276,-50
2021-06-18 03:38:10,1999.90,999.90,15.60,99.90,1278057,23,20228,-52
2021-06-18 03:38:42,1999.90,999.90,15.60,99.90,1283800,23,20008,-54
2021-06-18 03:39:13,1999.90,999.90,15.60,99.90,1283494,23,20226,-50
2021-06-18 03:39:45,1999.90,999.90,15.60,99.90,1283929,23,20555,-50
2021-06-18 03:40:16,1999.90,999.90,15.60,99.90,1284028,23,20111,-52
2021-06-18 03:40:48,1999.90,999.90,15.60,99.90,1283928,23,20224,-47
2021-06-18 03:41:22,1999.90,999.90,15.60,99.90,1283918,23,20686,-52
2021-06-18 03:41:53,1999.90,999.90,15.60,99.90,1283751,23,20231,-53
2021-06-18 03:42:25,1999.90,999.90,15.60,99.90,1283505,23,20220,-51
2021-06-18 03:42:56,1999.90,999.90,15.70,99.90,1283558,23,20000,-52
2021-06-18 03:43:28,1999.90,999.90,15.70,99.90,1283645,23,20223,-51
2021-06-18 03:43:59,1999.90,999.90,15.70,99.90,1283645,23,20223,-52
2021-06-18 03:44:30,1999.90,999.90,15.70,99.90,1283686,23,20663,-46
2021-06-18 03:45:04,1999.90,999.90,15.70,99.90,1283557,23,20220,-47
2021-06-18 03:45:45,1999.90,999.90,15.80,99.90,1283442,23,20232,-53
2021-06-18 03:46:17,1999.90,999.90,15.80,99.90,1283607,23,20255,-50
2021-06-18 03:46:50,1999.90,999.90,15.80,99.90,1283538,23,20211,-50
2021-06-18 03:47:22,1999.90,999.90,15.70,99.90,1283597,23,20402,-52
2021-06-18 03:47:53,1999.90,999.90,15.70,99.90,1283667,23,20286,-51
2021-06-18 03:48:25,1999.90,999.90,15.60,99.90,1283518,23,20302,-49
2021-06-18 03:48:58,1999.90,999.90,15.70,99.90,1283422,23,20001,-51
2021-06-18 03:49:29,1999.90,999.90,15.60,99.90,1283625,23,20265,-46
2021-06-18 03:50:01,1999.90,999.90,15.60,99.90,1283643,23,20228,-51
2021-06-18 03:50:34,1999.90,999.90,15.60,99.90,1283616,23,20211,-45
2021-06-18 03:51:06,1999.90,999.90,15.60,99.90,1283540,23,20657,-48
2021-06-18 03:51:37,1999.90,999.90,15.60,99.90,1283168,23,20267,-58
2021-06-18 03:52:08,1999.90,999.90,15.60,99.90,1283242,23,20259,-59
2021-06-18 03:52:39,1999.90,999.90,15.60,99.90,1283241,23,20004,-60
2021-06-18 03:53:10,1999.90,999.90,15.60,99.90,1283174,23,20216,-47
2021-06-18 03:53:41,1999.90,999.90,15.60,99.90,1283614,23,20220,-48
2021-06-18 03:54:12,1999.90,999.90,15.70,99.90,1283221,23,20310,-51
2021-06-18 03:54:43,1999.90,999.90,15.70,99.90,1283578,23,20066,-50
2021-06-18 03:55:14,1999.90,999.90,15.70,99.90,1276783,23,20028,-49
2021-06-18 03:55:48,1999.90,999.90,15.80,99.90,1270804,23,20337,-49
2021-06-18 03:56:19,1999.90,999.90,15.80,99.90,1270866,23,20620,-50
2021-06-18 03:56:52,1999.90,999.90,15.80,99.90,1271991,23,20233,-48
2021-06-18 03:57:23,1999.90,999.90,15.90,99.90,1278481,23,20253,-50
2021-06-18 03:57:57,1999.90,999.90,15.80,99.90,1283552,23,20216,-51
2021-06-18 03:58:29,1999.90,999.90,15.80,99.90,1283508,23,20670,-48
2021-06-18 03:59:01,1999.90,999.90,15.70,99.90,1283620,23,20228,-49
2021-06-18 03:59:33,1999.90,999.90,15.70,99.90,1283523,23,20215,-46
2021-06-18 04:00:06,1999.90,999.90,15.70,99.90,1283575,23,20749,-49
2021-06-18 04:00:41,1999.90,999.90,15.70,99.90,1283563,23,20247,-46
2021-06-18 04:01:13,1999.90,999.90,15.70,99.90,1283596,23,20226,-49
2021-06-18 04:01:47,1999.90,999.90,15.70,99.90,1283525,23,20545,-51
2021-06-18 04:02:20,1999.90,999.90,15.70,99.90,1283513,23,20250,-51
2021-06-18 04:02:51,1999.90,999.90,15.70,99.90,1283635,23,20590,-48
2021-06-18 04:03:23,1999.90,999.90,15.70,99.90,1283579,23,20735,-49
2021-06-18 04:03:56,1999.90,999.90,15.70,99.90,1283509,23,20216,-49
2021-06-18 04:04:30,1999.90,999.90,15.70,99.90,1276794,23,20323,-49
2021-06-18 04:05:02,1999.90,999.90,15.70,99.90,1276985,23,20315,-49
2021-06-18 04:05:33,1999.90,999.90,15.80,99.90,1276928,23,20224,-50
2021-06-18 04:06:06,1999.90,999.90,15.80,99.90,1276954,23,20225,-48
2021-06-18 04:06:38,1999.90,999.90,15.80,99.90,1277034,23,20240,-46
2021-06-18 04:07:11,1999.90,999.90,15.80,99.90,1270775,23,20233,-47
2021-06-18 04:07:46,1999.90,999.90,15.80,99.90,1272070,23,20725,-51
2021-06-18 04:08:20,1999.90,999.90,15.80,99.90,1276941,23,20225,-48
2021-06-18 04:08:51,1999.90,999.90,15.80,99.90,1273008,23,20229,-47
2021-06-18 04:09:22,1999.90,999.90,15.80,99.90,1276632,23,20216,-49
2021-06-18 04:09:53,1999.90,999.90,15.80,99.90,1276949,23,20285,-47
2021-06-18 04:10:24,1999.90,999.90,15.80,99.90,1277549,23,20301,-50
2021-06-18 04:10:56,1999.90,999.90,15.80,99.90,1283558,23,20231,-49
2021-06-18 04:11:27,1999.90,999.90,15.80,99.90,1283548,23,20231,-52
2021-06-18 04:12:00,1999.90,999.90,15.80,99.90,1283576,23,20232,-48
2021-06-18 04:12:31,1999.90,999.90,15.80,99.90,1283479,23,20053,-50
2021-06-18 04:13:02,1999.90,999.90,15.80,99.90,1283636,23,20577,-48
2021-06-18 04:13:33,1999.90,999.90,15.80,99.90,1283484,23,20001,-52
2021-06-18 04:14:05,1999.90,999.90,15.80,99.90,1283521,23,20230,-49
2021-06-18 04:14:37,1999.90,999.90,15.80,99.90,1283606,23,20235,-47
2021-06-18 04:15:08,1999.90,999.90,15.90,99.90,1283586,23,20507,-48
2021-06-18 04:15:40,1999.90,999.90,15.90,99.90,1283554,23,20309,-48
2021-06-18 04:16:12,1999.90,999.90,15.80,99.90,1283523,23,20251,-52
2021-06-18 04:16:43,1999.90,999.90,15.90,99.90,1283552,23,20224,-47
2021-06-18 04:17:14,1999.90,999.90,15.90,99.90,1283592,23,20273,-49
2021-06-18 04:17:45,1999.90,999.90,15.90,99.90,1283559,23,20224,-46
2021-06-18 04:18:20,1999.90,999.90,15.90,99.90,1283429,23,20370,-46
2021-06-18 04:18:52,1999.90,999.90,16.00,99.90,1276892,23,20088,-47
2021-06-18 04:19:24,1999.90,999.90,16.00,99.90,1276812,23,20223,-49
2021-06-18 04:19:56,1999.90,999.90,16.00,99.90,1277005,23,20240,-53
2021-06-18 04:20:27,1999.90,999.90,16.00,99.90,1278029,23,20543,-48
2021-06-18 04:21:02,1999.90,999.90,16.00,99.90,1283665,23,20722,-48
2021-06-18 04:21:33,1999.90,999.90,16.00,99.90,1283485,23,20232,-50
2021-06-18 04:22:05,1999.90,999.90,16.00,99.90,1283430,23,20295,-49
2021-06-18 04:22:36,1999.90,999.90,16.10,99.90,1283472,23,20701,-49
2021-06-18 04:23:07,1999.90,999.90,16.00,99.90,1283674,23,20227,-46
2021-06-18 04:23:37,1999.90,999.90,16.10,99.90,1276896,23,20005,-47
2021-06-18 04:24:11,1999.90,999.90,16.10,99.90,1276667,23,20008,-50
2021-06-18 04:24:42,1999.90,999.90,16.10,99.90,1276999,23,20527,-48
2021-06-18 04:25:13,1999.90,999.90,16.10,99.90,1277934,23,20220,-50
2021-06-18 04:25:44,1999.90,999.90,16.10,99.90,1283582,23,20016,-50
2021-06-18 04:26:15,1999.90,999.90,16.10,99.90,1283630,23,20228,-47
2021-06-18 04:26:45,1999.90,999.90,16.10,99.90,1283398,23,20075,-46
2021-06-18 04:27:16,1999.90,999.90,16.10,99.90,1283659,23,20278,-48
2021-06-18 04:27:47,1999.90,999.90,16.10,99.90,1283497,23,20015,-49
2021-06-18 04:28:18,1999.90,999.90,16.20,99.90,1276930,23,20008,-49
2021-06-18 04:28:48,1999.90,999.90,16.20,99.90,1276967,23,20048,-50
2021-06-18 04:29:19,1999.90,999.90,16.10,99.90,1276940,23,20001,-47
2021-06-18 04:29:50,1999.90,999.90,16.20,99.90,1277305,23,20424,-49
2021-06-18 04:30:22,1999.90,999.90,16.20,99.90,1283536,23,20000,-50
2021-06-18 04:30:53,1999.90,999.90,16.20,99.90,1283515,23,20497,-49
2021-06-18 04:31:23,1999.90,999.90,16.20,99.90,1283554,23,20247,-50
2021-06-18 04:31:54,1999.90,999.90,16.10,99.90,1283636,23,20322,-49
2021-06-18 04:32:24,1999.90,999.90,16.20,99.90,1283495,23,20004,-47
2021-06-18 04:32:55,1999.90,999.90,16.10,99.90,1283516,23,20339,-51
2021-06-18 04:33:26,1999.90,999.90,16.20,99.90,1283341,23,20370,-48
2021-06-18 04:33:56,1999.90,999.90,16.20,99.90,1283552,23,20010,-48
2021-06-18 04:34:27,1999.90,999.90,16.20,99.90,1283540,23,20005,-49
2021-06-18 04:34:58,1999.90,999.90,16.30,99.90,1283525,23,20059,-48
2021-06-18 04:35:28,1999.90,999.90,16.20,99.90,1283444,23,20008,-50
2021-06-18 04:35:59,1999.90,999.90,16.30,99.90,1283606,23,19997,-48
2021-06-18 04:36:30,1999.90,999.90,16.30,99.90,1283647,23,20005,-46
2021-06-18 04:37:01,1999.90,999.90,16.30,99.90,1283584,23,20027,-46
2021-06-18 04:37:36,1999.90,999.90,16.30,99.90,1283565,23,20658,-46
2021-06-18 04:38:07,1999.90,999.90,16.40,99.90,1283624,23,20008,-46
2021-06-18 04:38:39,1999.90,999.90,16.40,99.90,1283432,23,20228,-46
2021-06-18 04:39:09,1999.90,999.90,16.50,99.90,1283057,23,19997,-46
2021-06-18 04:39:40,1999.90,999.90,16.50,99.90,1283572,23,20299,-48
2021-06-18 04:40:11,1999.90,999.90,16.50,99.90,1283558,23,20024,-50
2021-06-18 04:40:42,1999.90,999.90,16.60,99.90,1283506,23,20007,-46
2021-06-18 04:41:12,1999.90,999.90,16.60,99.90,1283576,23,20287,-46
2021-06-18 04:41:43,1999.90,999.90,16.70,99.90,1283435,23,20007,-49
2021-06-18 04:42:14,1999.90,999.90,16.70,99.90,1280298,23,73973,-47
2021-06-18 04:42:45,1999.90,999.90,16.70,99.90,1283780,23,20022,-45
2021-06-18 04:43:16,1999.90,999.90,16.80,99.90,1283761,23,20015,-48
2021-06-18 04:43:46,1999.90,999.90,16.80,99.90,1283794,23,19996,-47
2021-06-18 04:44:17,1999.90,999.90,16.80,99.90,1283862,23,20215,-47
2021-06-18 04:44:48,1999.90,999.90,16.90,99.90,1283763,23,20014,-49
2021-06-18 04:45:18,1999.90,999.90,16.90,99.90,1283744,23,20004,-48
2021-06-18 04:45:49,1999.90,999.90,16.90,99.90,1283801,23,20004,-46
2021-06-18 04:46:20,1999.90,999.90,17.00,99.90,1283807,23,20367,-50
2021-06-18 04:46:51,1999.90,999.90,17.10,99.90,1283846,23,20332,-48
2021-06-18 04:47:23,1999.90,999.90,17.10,99.90,1283698,23,20021,-46
2021-06-18 04:47:55,1999.90,999.90,17.10,99.90,1282771,23,20004,-51
2021-06-18 04:48:28,1999.90,999.90,17.20,99.90,1283641,23,20216,-46
2021-06-18 04:48:58,1999.90,999.90,17.20,99.90,1283861,23,20526,-50
2021-06-18 04:49:29,1999.90,999.90,17.20,99.90,1283630,23,20215,-47
2021-06-18 04:50:00,1999.90,999.90,17.20,99.90,1283854,23,20312,-46
2021-06-18 04:50:30,1999.90,999.90,17.30,99.90,1283791,23,20019,-46
2021-06-18 04:51:01,1999.90,999.90,17.30,99.90,1283835,23,20019,-50
2021-06-18 04:51:33,1999.90,999.90,17.30,99.90,1283709,23,20351,-47
2021-06-18 04:52:06,1999.90,999.90,17.40,99.90,1283718,23,19993,-46
2021-06-18 04:52:41,1999.90,999.90,17.40,99.90,1283803,23,20215,-46
2021-06-18 04:53:12,1999.90,999.90,17.40,99.90,1283874,23,20575,-46
2021-06-18 04:53:43,1999.90,999.90,17.50,99.90,1283721,23,20311,-46
2021-06-18 04:54:14,1999.90,999.90,17.50,99.90,1283379,23,19997,-48
2021-06-18 04:54:48,1999.90,999.90,17.50,99.90,1283745,23,20220,-46
2021-06-18 04:55:19,1999.90,999.90,17.50,99.90,1283863,23,20001,-51
2021-06-18 04:55:50,1999.90,999.90,17.40,99.90,1283658,23,20678,-47
2021-06-18 04:56:21,1999.90,999.90,17.50,99.90,1283756,23,20059,-48
2021-06-18 04:56:52,1999.90,999.90,17.50,99.90,1283831,23,20372,-52
2021-06-18 04:57:22,1999.90,999.90,17.50,99.90,1283788,23,20325,-52
2021-06-18 04:57:53,1999.90,999.90,17.50,99.90,1277130,23,19990,-53
2021-06-18 04:58:24,1999.90,999.90,17.50,99.90,1270949,23,19997,-52
2021-06-18 04:58:58,1999.90,999.90,17.50,99.90,1270965,23,19994,-52
2021-06-18 04:59:28,1999.90,999.90,17.50,99.90,1271989,23,20563,-50
2021-06-18 04:59:59,1999.90,999.90,17.60,99.90,1278049,23,20201,-48
2021-06-18 05:00:30,1999.90,999.90,17.60,99.90,1283748,23,20370,-55
2021-06-18 05:01:01,1999.90,999.90,17.70,99.90,1283601,23,20054,-53
2021-06-18 05:01:31,1999.90,999.90,17.70,99.90,1283853,23,20004,-54
2021-06-18 05:02:02,1999.90,999.90,17.70,99.90,1283688,23,19992,-54
2021-06-18 05:02:33,1999.90,999.90,17.60,99.90,1283261,23,19993,-51
2021-06-18 05:03:04,1999.90,999.90,17.60,99.90,1283391,23,20068,-49
2021-06-18 05:03:35,1999.90,999.90,17.60,99.90,1283425,23,19989,-50
2021-06-18 05:04:06,1999.90,999.90,17.60,99.90,1277053,23,20655,-56
2021-06-18 05:04:36,1999.90,999.90,17.60,99.90,1277224,23,20080,-54
2021-06-18 05:05:07,1999.90,999.90,17.70,99.90,1277239,23,19989,-48
2021-06-18 05:05:38,1999.90,999.90,17.70,99.90,1277442,23,19997,-51
2021-06-18 05:06:09,1999.90,999.90,17.70,99.90,1276896,23,20296,-54
2021-06-18 05:06:39,1999.90,999.90,17.80,99.90,1277106,23,20028,-52
2021-06-18 05:07:10,1999.90,999.90,17.80,99.90,1270922,23,19990,-51
2021-06-18 05:07:41,1999.90,999.90,17.80,99.90,1271492,23,19993,-49
2021-06-18 05:08:12,1999.90,999.90,17.80,99.90,1277066,23,19993,-52
2021-06-18 05:08:42,1999.90,999.90,17.80,99.90,1277417,23,20343,-53
2021-06-18 05:09:13,1999.90,999.90,17.80,99.90,1283336,23,20083,-48
2021-06-18 05:09:43,1999.90,999.90,17.80,99.90,1283825,23,20058,-46
2021-06-18 05:10:14,1999.90,999.90,17.80,99.90,1283640,23,20330,-48
2021-06-18 05:10:44,1999.90,999.90,17.80,99.90,1283834,23,19997,-50
2021-06-18 05:11:15,1999.90,999.90,17.80,99.90,1283754,23,20411,-51
2021-06-18 05:11:46,1999.90,999.90,17.80,99.90,1283584,23,20000,-50
2021-06-18 05:12:17,1999.90,999.90,17.80,99.90,1283635,23,20005,-52
2021-06-18 05:12:47,1999.90,999.90,17.80,99.90,1283745,23,20001,-51
2021-06-18 05:13:18,1999.90,999.90,17.80,99.90,1283678,23,20000,-54
2021-06-18 05:13:50,1999.90,999.90,17.90,99.90,1283839,23,20068,-54
2021-06-18 05:14:20,1999.90,999.90,17.90,99.90,1283529,23,20004,-53
2021-06-18 05:14:51,1999.90,999.90,17.90,99.90,1277244,23,20221,-51
2021-06-18 05:15:22,1999.90,999.90,18.00,99.90,1277133,23,19997,-49
2021-06-18 05:15:53,1999.90,999.90,18.10,99.90,1277168,23,20029,-49
2021-06-18 05:16:25,1999.90,999.90,18.10,99.90,1271202,23,20073,-52
2021-06-18 05:16:56,1999.90,999.90,18.10,99.90,1277244,23,20049,-50
2021-06-18 05:17:27,1999.90,999.90,18.10,99.90,1277102,23,20264,-53
2021-06-18 05:17:59,1999.90,999.90,18.10,99.90,1277936,23,20128,-53
2021-06-18 05:18:29,1999.90,999.90,18.10,99.90,1283602,23,20000,-51
2021-06-18 05:19:00,1999.90,999.90,18.20,99.90,1283797,23,20212,-53
2021-06-18 05:19:31,1999.90,999.90,18.20,99.90,1283690,23,20009,-53
2021-06-18 05:20:03,1999.90,999.90,18.30,99.90,1283752,23,20007,-54
2021-06-18 05:20:34,1999.90,999.90,18.20,99.90,1283651,23,19989,-50
2021-06-18 05:21:05,1999.90,999.90,18.30,99.90,1283756,23,20228,-52
2021-06-18 05:21:36,1999.90,999.90,18.30,99.90,1283674,23,20055,-50
2021-06-18 05:22:07,1999.90,999.90,18.30,99.90,1283686,23,19997,-52
2021-06-18 05:22:38,1999.90,999.90,18.40,99.90,1283638,23,20047,-48
2021-06-18 05:23:11,1999.90,999.90,18.40,99.90,1283777,23,19992,-53
2021-06-18 05:23:43,1999.90,999.90,18.50,99.90,1283660,23,20232,-52
2021-06-18 05:24:13,1999.90,999.90,18.50,99.90,1283364,23,20748,-50
2021-06-18 05:24:44,1999.90,999.90,18.60,99.90,1283626,23,20278,-53
2021-06-18 05:25:15,1999.90,999.90,18.60,99.90,1283630,23,20007,-54
2021-06-18 05:25:46,1999.90,999.90,18.70,99.90,1283551,23,20000,-57
2021-06-18 05:26:17,1999.90,999.90,18.70,99.90,1283791,23,20227,-56
2021-06-18 05:26:47,1999.90,999.90,18.80,99.90,1277081,23,20013,-52
2021-06-18 05:27:18,1999.90,999.90,18.80,99.90,1277103,23,20072,-52
2021-06-18 05:27:49,1999.90,999.90,18.90,99.90,1277143,23,20005,-48
2021-06-18 05:28:19,1999.90,999.90,18.90,99.90,1277456,23,20005,-50
2021-06-18 05:28:50,1999.90,999.90,19.00,99.90,1283761,23,19997,-52
2021-06-18 05:29:20,1999.90,999.90,19.00,99.90,1283697,23,20009,-53
2021-06-18 05:29:51,1999.90,999.90,19.00,99.90,1283738,23,20001,-52
2021-06-18 05:30:22,1999.90,999.90,19.10,99.90,1283675,23,20000,-54
2021-06-18 05:30:53,1999.90,999.90,19.10,99.90,1283743,23,20000,-52
2021-06-18 05:31:23,1999.90,999.90,19.10,99.90,1283640,23,20079,-53
2021-06-18 05:31:55,1999.90,999.90,19.20,99.90,1283665,23,20390,-55
2021-06-18 05:32:25,1999.90,999.90,19.20,99.90,1283705,23,20152,-55
2021-06-18 05:32:56,1999.90,999.90,19.20,99.90,1283736,23,20005,-56
2021-06-18 05:33:28,1999.90,999.90,19.30,99.90,1283661,23,20080,-47
2021-06-18 05:33:58,1999.90,999.90,19.30,99.90,1283313,23,20000,-49
2021-06-18 05:34:29,1999.90,999.90,19.40,99.90,1277139,23,20331,-52
2021-06-18 05:34:59,1999.90,999.90,19.40,99.90,1277052,23,20005,-53
2021-06-18 05:35:30,1999.90,999.90,19.40,99.90,1270857,23,20071,-53
2021-06-18 05:36:01,1999.90,999.90,19.40,99.90,1265114,23,20083,-47
2021-06-18 05:36:31,1999.90,999.90,19.50,99.90,1271043,23,20084,-52
2021-06-18 05:37:02,1999.90,999.90,19.50,99.90,1271291,23,20005,-54
2021-06-18 05:37:33,1999.90,999.90,19.50,99.90,1277407,23,20029,-55
2021-06-18 05:38:03,1999.90,999.90,19.50,99.90,1283756,23,20000,-52
2021-06-18 05:38:34,1999.90,999.90,19.40,99.90,1283669,23,20430,-52
2021-06-18 05:39:05,1999.90,999.90,19.40,99.90,1276765,23,20021,-49
2021-06-18 05:39:36,1999.90,999.90,19.40,99.90,1277030,23,20008,-52
2021-06-18 05:40:08,1999.90,999.90,19.40,99.90,1271067,23,20106,-55
2021-06-18 05:40:41,1999.90,999.90,19.50,99.90,1265386,23,19994,-53
2021-06-18 05:41:12,1999.90,999.90,19.50,99.90,1271078,23,20397,-48
2021-06-18 05:41:43,1999.90,999.90,19.60,99.90,1271908,23,19998,-49
2021-06-18 05:42:14,1999.90,999.90,19.70,99.90,1281601,23,20406,-53
2021-06-18 05:42:44,1999.90,999.90,19.70,99.90,1283672,23,20087,-53
2021-06-18 05:43:15,1999.90,999.90,19.70,99.90,1283785,23,20051,-54
2021-06-18 05:43:46,1999.90,999.90,19.80,99.90,1283288,23,20011,-52
2021-06-18 05:44:16,1999.90,999.90,19.80,99.90,1283363,23,20071,-53
2021-06-18 05:44:47,1999.90,999.90,19.80,99.90,1283196,23,19999,-52
2021-06-18 05:45:18,1999.90,999.90,19.90,99.90,1283254,23,20043,-49
2021-06-18 05:45:48,1999.90,999.90,19.90,99.90,1283137,23,19996,-52
2021-06-18 05:46:19,1999.90,999.90,19.90,99.90,1283423,23,20068,-51
2021-06-18 05:46:50,1999.90,999.90,19.90,99.90,1283354,23,20281,-52
2021-06-18 05:47:20,1999.90,999.90,19.90,99.90,1283451,23,20001,-51
2021-06-18 05:47:51,1999.90,999.90,19.90,99.90,1283662,23,20375,-49
2021-06-18 05:48:22,1999.90,999.90,19.90,99.90,1283697,23,20065,-51
2021-06-18 05:48:53,1999.90,999.90,20.00,99.90,1283826,23,20427,-47
2021-06-18 05:49:23,1999.90,999.90,19.90,99.90,1283705,23,20123,-52
2021-06-18 05:49:54,1999.90,999.90,20.00,99.90,1283704,23,20277,-50
2021-06-18 05:50:25,1999.90,999.90,20.00,99.90,1283773,23,20001,-47
2021-06-18 05:50:56,1999.90,999.90,19.90,99.90,1283267,23,20501,-54
2021-06-18 05:51:27,1999.90,999.90,19.90,99.90,1283481,23,20451,-48
2021-06-18 05:51:58,1999.90,999.90,20.00,99.90,1283363,23,19993,-51
2021-06-18 05:52:29,1999.90,999.90,20.00,99.90,1283479,23,20305,-49
2021-06-18 05:53:00,1999.90,999.90,20.10,99.90,1283683,23,20026,-53
2021-06-18 05:53:31,1999.90,999.90,20.20,99.90,1283801,23,20000,-53
2021-06-18 05:54:01,1999.90,999.90,20.20,99.90,1283184,23,20054,-52
2021-06-18 05:54:32,1999.90,999.90,20.20,99.90,1283787,23,19992,-53
2021-06-18 05:55:04,1999.90,999.90,20.20,99.90,1283724,23,20007,-53
2021-06-18 05:55:34,1999.90,999.90,20.20,99.90,1283681,23,20001,-51
2021-06-18 05:56:06,1999.90,999.90,20.20,99.90,1283342,23,19997,-54
2021-06-18 05:56:37,1999.90,999.90,20.30,99.90,1283335,23,20043,-51
2021-06-18 05:57:08,1999.90,999.90,20.30,99.90,1283417,23,20327,-53
2021-06-18 05:57:38,1999.90,999.90,20.40,99.90,1283392,23,20059,-56
2021-06-18 05:58:09,1999.90,999.90,20.30,99.90,1283532,23,20023,-51
2021-06-18 05:58:40,1999.90,999.90,20.40,99.90,1283715,23,20331,-53
2021-06-18 05:59:10,1999.90,999.90,20.40,99.90,1283322,23,20084,-52
2021-06-18 05:59:41,1999.90,999.90,20.40,99.90,1283458,23,20135,-54
2021-06-18 06:00:12,1999.90,999.90,20.40,99.90,1283277,23,20084,-52
2021-06-18 06:00:43,1999.90,999.90,20.40,99.90,1277081,23,20040,-52
2021-06-18 06:01:14,1999.90,999.90,20.40,99.90,1277221,23,20008,-51
2021-06-18 06:01:45,1999.90,999.90,20.50,99.90,1277138,23,20009,-51
2021-06-18 06:02:15,1999.90,999.90,20.50,99.90,1277615,23,20313,-53
2021-06-18 06:02:46,1999.90,999.90,20.60,99.90,1283811,23,19997,-54
2021-06-18 06:03:17,1999.90,999.90,20.60,99.90,1283420,23,20099,-50
2021-06-18 06:03:52,1999.90,999.90,20.60,99.90,1283268,23,20062,-53
2021-06-18 06:04:22,1999.90,999.90,20.60,99.90,1283226,23,20003,-53
2021-06-18 06:04:53,1999.90,999.90,20.60,99.90,1283584,23,20012,-52
2021-06-18 06:05:24,1999.90,999.90,20.60,99.90,1283678,23,20031,-55
2021-06-18 06:05:54,1999.90,999.90,20.70,99.90,1283468,23,20007,-55
2021-06-18 06:06:26,1999.90,999.90,20.70,99.90,1283292,23,19997,-54
2021-06-18 06:06:57,1999.90,999.90,20.70,99.90,1283315,23,20032,-52
2021-06-18 06:07:27,1999.90,999.90,20.70,99.90,1283287,23,20001,-53
2021-06-18 06:07:58,1999.90,999.90,20.70,99.90,1283894,23,20000,-54
2021-06-18 06:08:30,1999.90,999.90,20.60,99.90,1283526,23,20335,-55
2021-06-18 06:09:00,1999.90,999.90,20.60,99.90,1283379,23,19996,-54
2021-06-18 06:09:31,1999.90,999.90,20.50,99.90,1283673,23,20024,-52
2021-06-18 06:10:04,1999.90,999.90,20.50,99.90,1283801,23,20003,-52
2021-06-18 06:10:34,1999.90,999.90,20.50,99.90,1283773,23,20139,-53
2021-06-18 06:11:05,1999.90,999.90,20.50,99.90,1283431,23,20035,-52
2021-06-18 06:11:37,1999.90,999.90,20.50,99.90,1283293,23,20012,-48
2021-06-18 06:12:08,1999.90,999.90,20.60,99.90,1283388,23,19988,-54
2021-06-18 06:12:38,1999.90,999.90,20.50,99.90,1283244,23,20001,-56
2021-06-18 06:13:09,1999.90,999.90,20.60,99.90,1283713,23,19993,-51
2021-06-18 06:13:40,1999.90,999.90,20.60,99.90,1283230,23,20260,-53
2021-06-18 06:14:16,1999.90,999.90,20.60,99.90,1283419,23,19989,-53
2021-06-18 06:14:47,1999.90,999.90,20.70,99.90,1283248,23,20001,-53
2021-06-18 06:15:17,1999.90,999.90,20.70,99.90,1283514,23,20400,-54
2021-06-18 06:15:48,1999.90,999.90,20.80,99.90,1283713,23,20012,-53
2021-06-18 06:16:19,1999.90,999.90,20.80,99.90,1283797,23,20047,-53
2021-06-18 06:16:50,1999.90,999.90,20.90,99.90,1283636,23,20058,-53
2021-06-18 06:17:20,1999.90,999.90,21.00,99.90,1283743,23,20023,-50
2021-06-18 06:17:51,1999.90,999.90,21.00,99.90,1283814,23,20132,-53
2021-06-18 06:18:22,1999.90,999.90,21.10,99.90,1283717,23,20001,-52
2021-06-18 06:18:53,1999.90,999.90,21.20,99.90,1283725,23,20429,-60
2021-06-18 06:19:23,1999.90,999.90,21.20,99.90,1283677,23,19993,-53
2021-06-18 06:19:54,1999.90,999.90,21.30,99.90,1283614,23,19996,-53
2021-06-18 06:20:25,1999.90,999.90,21.30,99.90,1283706,23,19999,-53
2021-06-18 06:20:55,1999.90,999.90,21.30,99.90,1283736,23,20475,-57
2021-06-18 06:21:26,1999.90,999.90,21.40,99.90,1283718,23,20002,-53
2021-06-18 06:21:57,1999.90,999.90,21.40,99.90,1283409,23,20001,-50
2021-06-18 06:22:28,1999.90,999.90,21.50,99.90,1283345,23,19989,-55
2021-06-18 06:22:58,1999.90,999.90,21.50,99.90,1283278,23,19992,-52
2021-06-18 06:23:29,1999.90,999.90,21.60,99.90,1283243,23,20431,-49
2021-06-18 06:24:00,1999.90,999.90,21.60,99.90,1283415,23,20000,-54
2021-06-18 06:24:30,1999.90,999.90,21.60,99.90,1283687,23,19993,-50
2021-06-18 06:25:01,1999.90,999.90,21.70,99.90,1283702,23,20044,-53
2021-06-18 06:25:32,1999.90,999.90,21.70,99.90,1283629,23,20359,-54
2021-06-18 06:26:02,1999.90,999.90,21.70,99.90,1283737,23,19997,-53
2021-06-18 06:26:33,1999.90,999.90,21.80,99.90,1283718,23,20499,-53
2021-06-18 06:27:04,1999.90,999.90,21.80,99.90,1283800,23,20002,-49
2021-06-18 06:27:35,1999.90,999.90,21.80,99.90,1283620,23,20039,-48
2021-06-18 06:28:05,1999.90,999.90,21.80,99.90,1283817,23,19991,-56
2021-06-18 06:28:36,1999.90,999.90,21.90,99.90,1283609,23,20008,-54
2021-06-18 06:29:07,1999.90,999.90,21.90,99.90,1283780,23,20519,-53
2021-06-18 06:29:38,1999.90,999.90,21.90,99.90,1283611,23,20000,-52
2021-06-18 06:30:09,1999.90,999.90,21.80,99.90,1283751,23,20001,-53
2021-06-18 06:30:40,1999.90,999.90,21.90,99.90,1283708,23,20001,-50
2021-06-18 06:31:11,1999.90,999.90,21.80,99.90,1283661,23,20003,-51
2021-06-18 06:31:44,1999.90,999.90,21.80,99.90,1283628,23,20024,-49
2021-06-18 06:32:14,1999.90,999.90,21.90,99.90,1283306,23,20001,-55
2021-06-18 06:32:45,1999.90,999.90,21.90,99.90,1283363,23,20462,-50
2021-06-18 06:33:16,1999.90,999.90,21.90,99.90,1283404,23,20419,-51
2021-06-18 06:33:46,1999.90,999.90,21.90,99.90,1283277,23,20008,-49
2021-06-18 06:34:17,1999.90,999.90,22.00,99.90,1283642,23,20000,-54
2021-06-18 06:34:48,1999.90,999.90,22.00,99.90,1283688,23,20442,-53
2021-06-18 06:35:18,1999.90,999.90,22.10,99.90,1283835,23,20001,-56
2021-06-18 06:35:49,1999.90,999.90,22.10,99.90,1283589,23,20001,-55
2021-06-18 06:36:20,1999.90,999.90,22.10,99.90,1283757,23,20076,-52
2021-06-18 06:36:51,1999.90,999.90,22.20,99.90,1283668,23,20313,-55
2021-06-18 06:37:21,1999.90,999.90,22.10,99.90,1283709,23,20424,-52
2021-06-18 06:37:53,1999.90,999.90,22.10,99.90,1283661,23,20083,-53
2021-06-18 06:38:24,1999.90,999.90,22.10,99.90,1283697,23,20328,-54
2021-06-18 06:38:54,1999.90,999.90,22.10,99.90,1283313,23,20016,-54
2021-06-18 06:39:25,1999.90,999.90,22.20,99.90,1283740,23,20558,-55
2021-06-18 06:39:56,1999.90,999.90,22.40,99.90,1283574,23,20000,-55
2021-06-18 06:40:27,1999.90,999.90,22.50,99.90,1283230,23,20004,-51
2021-06-18 06:40:58,1999.90,999.90,22.70,99.90,1283326,23,20008,-53
2021-06-18 06:41:29,1999.90,999.90,22.80,99.90,1277038,23,20424,-54
2021-06-18 06:42:01,1999.90,999.90,23.00,99.90,1277255,23,19997,-49
2021-06-18 06:42:31,1999.90,999.90,23.20,99.90,1283323,23,19997,-52
2021-06-18 06:43:02,1999.90,999.90,23.30,99.90,1283478,23,20454,-50
2021-06-18 06:43:33,1999.90,999.90,23.50,99.90,1283605,23,20096,-53
2021-06-18 06:44:04,1999.90,999.90,23.60,99.90,1283574,23,19992,-53
2021-06-18 06:44:35,1999.90,999.90,23.80,99.90,1283683,23,20051,-51
2021-06-18 06:45:06,1999.90,999.90,23.90,99.90,1283737,23,19996,-53
2021-06-18 06:45:37,1999.90,999.90,24.00,99.90,1283724,23,20011,-54
2021-06-18 06:46:08,1999.90,999.90,24.10,99.90,1283626,23,20020,-53
2021-06-18 06:46:38,1999.90,999.90,24.30,99.90,1283697,23,20434,-50
2021-06-18 06:47:09,1999.90,999.90,24.30,99.90,1283763,23,20043,-52
2021-06-18 06:47:40,1999.90,999.90,24.40,99.90,1283683,23,20011,-52
2021-06-18 06:48:11,1999.90,999.90,24.50,99.90,1283636,23,20444,-53
2021-06-18 06:48:41,1999.90,999.90,24.60,99.90,1283630,23,20013,-53
2021-06-18 06:49:12,1999.90,999.90,24.70,99.90,1283704,23,20005,-53
2021-06-18 06:49:44,1999.90,999.90,24.90,99.90,1283667,23,20014,-50
2021-06-18 06:50:15,1999.90,999.90,24.80,99.90,1283776,23,20485,-54
2021-06-18 06:50:45,1999.90,999.90,24.80,99.90,1283577,23,20090,-54
2021-06-18 06:51:16,1999.90,999.90,24.80,99.90,1283630,23,20005,-60
2021-06-18 06:51:47,1999.90,999.90,25.00,99.90,1283594,23,20063,-52
2021-06-18 06:52:19,1999.90,999.90,25.30,99.90,1283464,23,20079,-53
2021-06-18 06:52:50,1999.90,999.90,25.50,99.90,1283619,23,20090,-54
2021-06-18 06:53:20,1999.90,999.90,25.60,99.90,1283665,23,20058,-53
2021-06-18 06:53:51,1999.90,999.90,25.60,99.90,1282788,23,20435,-52
2021-06-18 06:54:25,1999.90,999.90,25.60,99.90,1283228,23,20001,-55
2021-06-18 06:54:56,1999.90,999.90,25.70,99.90,1283207,23,20004,-54
2021-06-18 06:55:26,1999.90,999.90,25.90,99.90,1283338,23,20374,-53
2021-06-18 06:55:57,1999.90,999.90,26.10,99.90,1283642,23,20003,-54
2021-06-18 06:56:28,1999.90,999.90,26.20,99.90,1283702,23,20020,-53
2021-06-18 06:56:59,1999.90,999.90,26.10,99.90,1283804,23,20004,-53
2021-06-18 06:57:30,1999.90,999.90,26.00,99.90,1283637,23,20013,-52
2021-06-18 06:58:00,1999.90,999.90,25.80,99.90,1283759,23,20059,-54
2021-06-18 06:58:31,1999.90,999.90,25.50,99.90,1283625,23,20032,-53
2021-06-18 06:59:02,1999.90,999.90,25.30,99.90,1283620,23,20316,-53
2021-06-18 06:59:32,1999.90,999.90,25.60,99.90,1277353,23,20001,-54
2021-06-18 07:00:07,1999.90,999.90,25.70,99.90,1277391,23,20016,-50
2021-06-18 07:00:37,1999.90,999.90,25.90,99.90,1278269,23,20060,-50
2021-06-18 07:01:10,1999.90,999.90,25.80,99.90,1283712,23,20187,-49
2021-06-18 07:01:41,1999.90,999.90,25.90,99.90,1284087,23,20012,-55
2021-06-18 07:02:12,1999.90,999.90,26.00,99.90,1284106,23,20001,-54
2021-06-18 07:02:46,1999.90,999.90,26.10,99.90,1283940,23,20359,-52
2021-06-18 07:03:16,1999.90,999.90,26.30,99.90,1284074,23,19992,-53
2021-06-18 07:03:47,1999.90,999.90,26.40,99.90,1284039,23,19996,-52
2021-06-18 07:04:18,1999.90,999.90,26.70,99.90,1283984,23,20389,-52
2021-06-18 07:04:48,1999.90,999.90,26.70,99.90,1283353,23,20028,-48
2021-06-18 07:05:20,1999.90,999.90,26.80,99.90,1283777,23,20008,-48
2021-06-18 07:05:50,1999.90,999.90,27.00,99.90,1283554,23,20000,-54
2021-06-18 07:06:21,1999.90,999.90,27.00,99.90,1283753,23,20008,-50
2021-06-18 07:06:52,1999.90,999.90,27.10,99.90,1284004,23,20334,-55
2021-06-18 07:07:23,1999.90,999.90,26.90,99.90,1283987,23,19999,-49
2021-06-18 07:07:54,1999.90,999.90,26.60,99.90,1284184,23,20004,-55
2021-06-18 07:08:25,1999.90,999.90,26.60,99.90,1283946,23,19996,-53
2021-06-18 07:08:55,1999.90,999.90,26.60,99.90,1283215,23,20376,-54
2021-06-18 07:09:26,1999.90,999.90,26.70,99.90,1283697,23,19992,-50
2021-06-18 07:09:57,1999.90,999.90,26.70,99.90,1283614,23,19989,-51
2021-06-18 07:10:27,1999.90,999.90,26.90,99.90,1283705,23,20001,-56
2021-06-18 07:10:58,1999.90,999.90,26.80,99.90,1284070,23,19992,-51
2021-06-18 07:11:29,1999.90,999.90,26.60,99.90,1283970,23,20000,-58
2021-06-18 07:12:00,1999.90,999.90,26.70,99.90,1284102,23,20027,-63
2021-06-18 07:12:30,1999.90,999.90,26.80,99.90,1284054,23,20455,-62
2021-06-18 07:13:01,1999.90,999.90,26.80,99.90,1284045,23,20464,-60
2021-06-18 07:13:32,1999.90,999.90,26.80,99.90,1283403,23,20016,-62
2021-06-18 07:14:02,1999.90,999.90,27.00,99.90,1283739,23,20374,-63
2021-06-18 07:14:37,1999.90,999.90,27.10,99.90,1283708,23,20060,-61
2021-06-18 07:15:08,1999.90,999.90,27.40,99.90,1283602,23,20411,-61
2021-06-18 07:15:39,1999.90,999.90,27.70,99.90,1284006,23,20003,-51
2021-06-18 07:16:11,1999.90,999.90,27.70,99.90,1283888,23,20370,-53
2021-06-18 07:16:42,1999.90,999.90,27.60,99.90,1283435,23,20455,-52
2021-06-18 07:17:12,1999.90,999.90,27.70,99.90,1283471,23,19992,-50
2021-06-18 07:17:44,1999.90,999.90,27.70,99.90,1283537,23,20027,-56
2021-06-18 07:18:14,1999.90,999.90,27.90,99.90,1283568,23,19996,-53
2021-06-18 07:18:45,1999.90,999.90,28.00,99.90,1284002,23,19993,-58
2021-06-18 07:19:16,1999.90,999.90,28.10,99.90,1283654,23,20059,-52
2021-06-18 07:19:46,1999.90,999.90,28.20,99.90,1277422,23,19993,-51
2021-06-18 07:20:17,1999.90,999.90,28.30,99.90,1277307,23,20064,-52
2021-06-18 07:20:48,1999.90,999.90,28.40,99.90,1277646,23,19993,-54
2021-06-18 07:21:19,1999.90,999.90,28.40,99.90,1283674,23,20046,-53
2021-06-18 07:21:49,1999.90,999.90,28.20,99.90,1283956,23,20039,-54
2021-06-18 07:22:22,1999.90,999.90,28.20,99.90,1284070,23,19989,-55
2021-06-18 07:22:52,1999.90,999.90,28.30,99.90,1283976,23,19991,-53
2021-06-18 07:23:23,1999.90,999.90,28.20,99.90,1284006,23,20008,-56
2021-06-18 07:23:54,1999.90,999.90,28.30,99.90,1283633,23,20060,-54
2021-06-18 07:24:25,1999.90,999.90,28.40,99.90,1284047,23,20023,-54
2021-06-18 07:24:56,1999.90,999.90,28.30,99.90,1284128,23,20083,-50
2021-06-18 07:25:27,1999.90,999.90,28.30,99.90,1283987,23,19995,-52
2021-06-18 07:25:58,1999.90,999.90,28.30,99.90,1283985,23,20024,-55
2021-06-18 07:26:29,1999.90,999.90,28.50,99.90,1284076,23,20015,-50
2021-06-18 07:26:59,1999.90,999.90,28.30,99.90,1284098,23,20359,-52
2021-06-18 07:27:30,1999.90,999.90,28.30,99.90,1283995,23,20408,-55
2021-06-18 07:28:03,1999.90,999.90,28.30,99.90,1283996,23,19989,-53
2021-06-18 07:28:33,1999.90,999.90,28.40,99.90,1283848,23,20016,-55
2021-06-18 07:29:04,1999.90,999.90,28.20,99.90,1284029,23,20008,-52
2021-06-18 07:29:35,1999.90,999.90,27.90,99.90,1283969,23,19999,-54
2021-06-18 07:30:06,1999.90,999.90,28.10,99.90,1283193,23,20417,-56
2021-06-18 07:30:38,1999.90,999.90,28.20,99.90,1283587,23,20542,-56
2021-06-18 07:31:08,1999.90,999.90,28.30,99.90,1283538,23,20031,-54
2021-06-18 07:31:39,1999.90,999.90,28.30,99.90,1277366,23,20012,-52
2021-06-18 07:32:10,1999.90,999.90,28.30,99.90,1277379,23,20079,-53
2021-06-18 07:32:41,1999.90,999.90,28.20,99.90,1277601,23,20325,-53
2021-06-18 07:33:12,1999.90,999.90,28.20,99.90,1283658,23,19996,-53
2021-06-18 07:33:42,1999.90,999.90,27.90,99.90,1283904,23,20012,-51
2021-06-18 07:34:13,1999.90,999.90,27.90,99.90,1283886,23,20001,-54
2021-06-18 07:34:44,1999.90,999.90,27.90,99.90,1284009,23,20362,-54
2021-06-18 07:35:14,1999.90,999.90,27.90,99.90,1284097,23,20027,-54
2021-06-18 07:35:45,1999.90,999.90,27.90,99.90,1283908,23,20056,-51
2021-06-18 07:36:16,1999.90,999.90,28.10,99.90,1283821,23,19993,-54
2021-06-18 07:36:46,1999.90,999.90,28.20,99.90,1284010,23,20382,-54
2021-06-18 07:37:17,1999.90,999.90,28.40,99.90,1283969,23,20077,-53
2021-06-18 07:37:48,1999.90,999.90,28.60,99.90,1283988,23,20135,-53
2021-06-18 07:38:18,1999.90,999.90,28.40,99.90,1283869,23,20005,-47
2021-06-18 07:38:49,1999.90,999.90,28.40,99.90,1283489,23,19997,-47
2021-06-18 07:39:20,1999.90,999.90,28.60,99.90,1284021,23,20001,-49
2021-06-18 07:39:50,1999.90,999.90,28.70,99.90,1284044,23,20023,-51
2021-06-18 07:40:21,1999.90,999.90,28.60,99.90,1283971,23,20324,-48
2021-06-18 07:40:52,1999.90,999.90,28.40,99.90,1283937,23,20366,-49
2021-06-18 07:41:23,1999.90,999.90,28.30,99.90,1284029,23,20001,-48
2021-06-18 07:41:53,1999.90,999.90,28.50,99.90,1283720,23,20482,-50
2021-06-18 07:42:24,1999.90,999.90,28.50,99.90,1283859,23,20001,-51
2021-06-18 07:42:55,1999.90,999.90,28.60,99.90,1283993,23,20305,-52
2021-06-18 07:43:25,1999.90,999.90,28.50,99.90,1283930,23,20075,-53
2021-06-18 07:43:56,1999.90,999.90,28.60,99.90,1277286,23,20008,-52
2021-06-18 07:44:26,1999.90,999.90,28.60,99.90,1277141,23,20379,-52
2021-06-18 07:44:57,1999.90,999.90,28.80,99.90,1277358,23,20312,-53
2021-06-18 07:45:28,1999.90,999.90,28.90,99.90,1277687,23,20019,-52
2021-06-18 07:45:59,1999.90,999.90,29.00,99.90,1283975,23,20020,-55
2021-06-18 07:46:29,1999.90,999.90,29.10,99.90,1283902,23,20046,-54
2021-06-18 07:47:00,1999.90,999.90,29.20,99.90,1277309,23,20001,-55
2021-06-18 07:47:31,1999.90,999.90,29.30,99.90,1277413,23,20024,-54
2021-06-18 07:48:02,1999.90,999.90,29.40,99.90,1277402,23,20028,-56
2021-06-18 07:48:33,1999.90,999.90,29.20,99.90,1277697,23,19993,-54
2021-06-18 07:49:03,1999.90,999.90,28.90,99.90,1283930,23,20080,-53
2021-06-18 07:49:35,1999.90,999.90,28.80,99.90,1283947,23,20414,-57
2021-06-18 07:50:14,1999.90,999.90,28.90,99.90,1283923,23,20075,-58
2021-06-18 07:50:45,1999.90,999.90,28.60,99.90,1277211,23,20084,-51
2021-06-18 07:51:18,1999.90,999.90,28.80,99.90,1277449,23,20365,-52
2021-06-18 07:51:48,1999.90,999.90,28.80,99.90,1277353,23,19997,-54
2021-06-18 07:52:19,1999.90,999.90,28.90,99.90,1278128,23,20012,-53
2021-06-18 07:52:50,1999.90,999.90,29.00,99.90,1283858,23,20534,-54
2021-06-18 07:53:21,1999.90,999.90,29.00,99.90,1283917,23,19997,-58
2021-06-18 07:53:52,1999.90,999.90,29.10,99.90,1276861,23,20020,-57
2021-06-18 07:54:22,1999.90,999.90,29.30,99.90,1277480,23,20025,-54
2021-06-18 07:54:56,1999.90,999.90,29.30,99.90,1277309,23,20001,-53
2021-06-18 07:55:26,1999.90,999.90,29.50,99.90,1278196,23,19993,-54
2021-06-18 07:55:57,1999.90,999.90,29.40,99.90,1283956,23,20323,-53
2021-06-18 07:56:32,1999.90,999.90,29.00,99.90,1283994,23,20001,-56
2021-06-18 07:57:02,1999.90,999.90,29.00,99.90,1283858,23,20027,-55
2021-06-18 07:57:33,1999.90,999.90,29.20,99.90,1283889,23,20001,-54
2021-06-18 07:58:04,1999.90,999.90,29.30,99.90,1284005,23,20007,-55
2021-06-18 07:58:37,1999.90,999.90,29.40,99.90,1283914,23,20423,-53
2021-06-18 07:59:09,1999.90,999.90,29.60,99.90,1283949,23,20012,-54
2021-06-18 07:59:39,1999.90,999.90,29.70,99.90,1283885,23,20071,-54
2021-06-18 08:00:11,1999.90,999.90,29.70,99.90,1283954,23,20415,-53
2021-06-18 08:00:42,1999.90,999.90,29.70,99.90,1283900,23,20007,-54
2021-06-18 08:01:13,1999.90,999.90,29.60,99.90,1283764,23,20004,-54
2021-06-18 08:01:43,1999.90,999.90,29.60,99.90,1283875,23,20083,-55
2021-06-18 08:02:14,1999.90,999.90,29.60,99.90,1284022,23,20000,-54
2021-06-18 08:02:46,1999.90,999.90,29.70,99.90,1277311,23,20123,-54
2021-06-18 08:03:16,1999.90,999.90,29.80,99.90,1277336,23,20001,-54
2021-06-18 08:03:47,1999.90,999.90,29.80,99.90,1277391,23,19993,-52
2021-06-18 08:04:18,1999.90,999.90,29.80,99.90,1277915,23,20013,-56
2021-06-18 08:04:49,1999.90,999.90,30.00,99.90,1283997,23,20031,-54
2021-06-18 08:05:20,1999.90,999.90,29.90,99.90,1283753,23,20031,-54
2021-06-18 08:05:50,1999.90,999.90,30.00,99.90,1283954,23,20324,-55
2021-06-18 08:06:21,1999.90,999.90,30.10,99.90,1283903,23,20036,-52
2021-06-18 08:06:52,1999.90,999.90,29.90,99.90,1283908,23,20000,-55
2021-06-18 08:07:23,1999.90,999.90,30.00,99.90,1283350,23,20028,-55
2021-06-18 08:07:56,1999.90,999.90,30.20,99.90,1283441,23,19993,-55
2021-06-18 08:08:26,1999.90,999.90,30.50,99.90,1282935,23,20005,-52
2021-06-18 08:08:57,1999.90,999.90,30.40,99.90,1283494,23,20068,-52
2021-06-18 08:09:27,1999.90,999.90,30.40,99.90,1277201,23,20005,-53
2021-06-18 08:09:58,1999.90,999.90,30.40,99.90,1277402,23,20000,-51
2021-06-18 08:10:30,1999.90,999.90,30.70,99.90,1277251,23,19993,-52
2021-06-18 08:11:01,1999.90,999.90,30.70,99.90,1277961,23,19997,-54
2021-06-18 08:11:32,1999.90,999.90,30.90,99.90,1283776,23,20032,-52
2021-06-18 08:12:03,1999.90,999.90,31.00,99.90,1283898,23,20141,-52
2021-06-18 08:12:34,1999.90,999.90,31.00,99.90,1277219,23,20001,-54
2021-06-18 08:13:05,1999.90,999.90,31.00,99.90,1277408,23,20412,-56
2021-06-18 08:13:36,1999.90,999.90,30.80,99.90,1277264,23,20086,-56
2021-06-18 08:14:07,1999.90,999.90,30.70,99.90,1277806,23,20384,-53
2021-06-18 08:14:37,1999.90,999.90,30.80,99.90,1283887,23,20068,-56
2021-06-18 08:15:09,1999.90,999.90,30.70,99.90,1283922,23,20015,-55
2021-06-18 08:15:40,1999.90,999.90,30.10,99.90,1283643,23,20001,-55
2021-06-18 08:16:10,1999.90,999.90,30.10,99.90,1283714,23,20009,-52
2021-06-18 08:16:41,1999.90,999.90,30.30,99.90,1283914,23,20005,-61
2021-06-18 08:17:12,1999.90,999.90,30.60,99.90,1283900,23,20008,-60
2021-06-18 08:17:44,1999.90,999.90,30.70,99.90,1283889,23,20327,-56
2021-06-18 08:18:14,1999.90,999.90,30.70,99.90,1283836,23,20000,-52
2021-06-18 08:18:45,1999.90,999.90,30.60,99.90,1283859,23,20419,-55
2021-06-18 08:19:16,1999.90,999.90,30.40,99.90,1277157,23,20035,-56
2021-06-18 08:19:46,1999.90,999.90,29.90,99.90,1277196,23,20001,-54
2021-06-18 08:20:20,1999.90,999.90,30.10,99.90,1270988,23,19997,-51
2021-06-18 08:20:51,1999.90,999.90,29.80,99.90,1271986,23,20001,-54
2021-06-18 08:21:21,1999.90,999.90,29.90,99.90,1277325,23,20017,-54
2021-06-18 08:21:52,1999.90,999.90,30.00,99.90,1278081,23,20020,-57
2021-06-18 08:22:23,1999.90,999.90,30.10,99.90,1277337,23,20417,-53
2021-06-18 08:22:57,1999.90,999.90,30.30,99.90,1270983,23,20002,-55
2021-06-18 08:23:29,1999.90,999.90,30.40,99.90,1270718,23,19994,-57
2021-06-18 08:24:00,1999.90,999.90,30.60,99.90,1272284,23,20005,-57
2021-06-18 08:24:32,1999.90,999.90,30.70,99.90,1278721,23,20001,-52
2021-06-18 08:25:03,1999.90,999.90,30.80,99.90,1283901,23,19992,-55
2021-06-18 08:25:34,1999.90,999.90,30.30,99.90,1283913,23,20252,-50
2021-06-18 08:26:05,1999.90,999.90,30.50,99.90,1283810,23,20024,-52
2021-06-18 08:26:35,1999.90,999.90,30.50,99.90,1283792,23,20056,-54
2021-06-18 08:27:06,1999.90,999.90,30.60,99.90,1283858,23,20427,-55
2021-06-18 08:27:37,1999.90,999.90,30.70,99.90,1283324,23,20043,-52
2021-06-18 08:28:08,1999.90,999.90,30.80,99.90,1277116,23,20328,-54
2021-06-18 08:28:38,1999.90,999.90,30.80,99.90,1264944,23,20006,-53
2021-06-18 08:29:09,1999.90,999.90,31.00,99.90,1265111,23,20009,-52
2021-06-18 08:29:40,1999.90,999.90,31.00,99.90,1259119,23,20057,-49
2021-06-18 08:30:11,1999.90,999.90,30.90,99.90,1265657,23,19998,-52
2021-06-18 08:30:42,1999.90,999.90,30.90,99.90,1277221,23,20051,-53
2021-06-18 08:31:12,1999.90,999.90,31.30,99.90,1277767,23,20075,-51
2021-06-18 08:31:43,1999.90,999.90,31.20,99.90,1283860,23,20493,-53
2021-06-18 08:32:14,1999.90,999.90,31.30,99.90,1283861,23,20015,-56
2021-06-18 08:32:45,1999.90,999.90,31.40,99.90,1283807,23,20008,-52
2021-06-18 08:33:15,1999.90,999.90,31.70,99.90,1283809,23,20359,-49
2021-06-18 08:33:47,1999.90,999.90,31.60,99.90,1283730,23,20127,-55
2021-06-18 08:34:17,1999.90,999.90,31.70,99.90,1276977,23,19993,-50
2021-06-18 08:34:48,1999.90,999.90,31.50,99.90,1277287,23,20446,-51
2021-06-18 08:35:20,1999.90,999.90,31.10,99.90,1271073,23,20360,-50
2021-06-18 08:35:51,1999.90,999.90,31.20,99.90,1271497,23,20004,-54
2021-06-18 08:36:21,1999.90,999.90,31.30,99.90,1277311,23,20000,-54
2021-06-18 08:36:52,1999.90,999.90,31.00,99.90,1277780,23,19997,-53
2021-06-18 08:37:23,1999.90,999.90,31.00,99.90,1283834,23,20016,-57
2021-06-18 08:37:54,1999.90,999.90,31.00,99.90,1283794,23,20067,-52
2021-06-18 08:38:24,1999.90,999.90,31.10,99.90,1283340,23,20000,-54
2021-06-18 08:38:55,1999.90,999.90,31.10,99.90,1283716,23,20012,-54
2021-06-18 08:39:26,1999.90,999.90,31.30,99.90,1283857,23,20000,-54
2021-06-18 08:39:57,1999.90,999.90,31.10,99.90,1283810,23,20005,-54
2021-06-18 08:40:29,1999.90,999.90,30.60,99.90,1283687,23,20004,-54
2021-06-18 08:41:05,1999.90,999.90,30.70,99.90,1283836,23,20001,-51
2021-06-18 08:41:36,1999.90,999.90,30.80,99.90,1277091,23,20013,-50
2021-06-18 08:42:10,1999.90,999.90,30.80,99.90,1279944,23,20001,-51
2021-06-18 08:42:41,1999.90,999.90,30.70,99.90,1283457,23,20399,-54
2021-06-18 08:43:11,1999.90,999.90,30.70,99.90,1283607,23,20359,-56
2021-06-18 08:43:44,1999.90,999.90,30.80,99.90,1283795,23,19997,-53
2021-06-18 08:44:18,1999.90,999.90,30.70,99.90,1283410,23,20007,-54
2021-06-18 08:44:49,1999.90,999.90,30.90,99.90,1283402,23,20107,-51
2021-06-18 08:45:20,1999.90,999.90,31.10,99.90,1283519,23,20370,-51
2021-06-18 08:45:50,1999.90,999.90,31.30,99.90,1283521,23,19996,-54
2021-06-18 08:46:21,1999.90,999.90,31.50,99.90,1283193,23,20055,-50
2021-06-18 08:46:53,1999.90,999.90,31.70,99.90,1283856,23,20347,-53
2021-06-18 08:47:24,1999.90,999.90,32.00,99.90,1283899,23,19997,-54
2021-06-18 08:47:55,1999.90,999.90,32.10,99.90,1283393,23,20392,-53
2021-06-18 08:48:25,1999.90,999.90,32.00,99.90,1283404,23,20008,-52
2021-06-18 08:48:56,1999.90,999.90,31.90,99.90,1283490,23,20481,-52
2021-06-18 08:49:27,1999.90,999.90,31.90,99.90,1283488,23,20431,-53
2021-06-18 08:49:58,1999.90,999.90,32.00,99.90,1283871,23,19996,-54
2021-06-18 08:50:29,1999.90,999.90,32.30,99.90,1283856,23,20385,-50
2021-06-18 08:51:00,1999.90,999.90,32.60,99.90,1283793,23,20047,-53
2021-06-18 08:51:31,1999.90,999.90,32.50,99.90,1277266,23,20004,-54
2021-06-18 08:52:02,1999.90,999.90,32.10,99.90,1277352,23,20076,-50
2021-06-18 08:52:37,1999.90,999.90,32.10,99.90,1277380,23,20478,-52
2021-06-18 08:53:10,1999.90,999.90,32.00,99.90,1278453,23,20001,-54
2021-06-18 08:53:42,1999.90,999.90,32.10,99.90,1283513,23,19996,-50
2021-06-18 08:54:13,1999.90,999.90,32.20,99.90,1283403,23,19996,-54
2021-06-18 08:54:46,1999.90,999.90,32.30,99.90,1283541,23,19996,-49
2021-06-18 08:55:20,1999.90,999.90,32.40,99.90,1283368,23,20074,-49
2021-06-18 08:55:52,1999.90,999.90,32.30,99.90,1283613,23,20001,-54
2021-06-18 08:56:22,1999.90,999.90,32.30,99.90,1283898,23,20301,-50
2021-06-18 08:56:53,1999.90,999.90,32.50,99.90,1283889,23,20020,-48
2021-06-18 08:57:24,1999.90,999.90,32.60,99.90,1283895,23,19993,-49
2021-06-18 08:58:02,1999.90,999.90,32.40,99.90,1281672,23,19989,-53
2021-06-18 08:58:34,1999.90,999.90,32.20,99.90,1283179,23,20000,-57
2021-06-18 08:59:04,1999.90,999.90,32.40,99.90,1283151,23,19993,-49
2021-06-18 08:59:35,1999.90,999.90,32.50,99.90,1283083,23,20001,-53
2021-06-18 09:00:06,1999.90,999.90,32.40,99.90,1277522,23,20024,-51
2021-06-18 09:00:37,1999.90,999.90,32.00,99.90,1283326,23,19996,-52
2021-06-18 09:01:07,1999.90,999.90,32.10,99.90,1283427,23,20001,-51
2021-06-18 09:01:38,1999.90,999.90,32.40,99.90,1283382,23,20237,-53
2021-06-18 09:02:10,1999.90,999.90,32.70,99.90,1283852,23,19993,-50
2021-06-18 09:02:40,1999.90,999.90,32.50,99.90,1283917,23,20447,-45
2021-06-18 09:03:41,1999.90,999.90,32.50,99.90,1283769,23,20027,-52
2021-06-18 09:04:12,32.60,32.60,32.60,99.90,1284393,23,19999,-51
2021-06-18 09:05:13,1999.90,999.90,32.70,99.90,1283829,23,19903,-56
2021-06-18 09:05:44,1999.90,999.90,32.80,99.90,1258943,23,20492,-51
2021-06-18 09:06:17,1999.90,999.90,32.80,99.90,1283533,23,19993,-50
2021-06-18 09:06:48,1999.90,999.90,32.90,99.90,1283448,23,20071,-46
2021-06-18 09:07:19,1999.90,999.90,33.00,99.90,1283326,23,20328,-46
2021-06-18 09:07:57,1999.90,999.90,32.80,99.90,1283818,23,19993,-60
2021-06-18 09:08:28,1999.90,999.90,32.40,99.90,1283374,23,20083,-63
2021-06-18 09:09:16,1999.90,999.90,32.70,99.90,1283794,23,20020,-64
2021-06-18 09:09:46,1999.90,999.90,32.90,99.90,1283696,23,20000,-62
2021-06-18 09:10:37,1999.90,999.90,33.10,99.90,1283688,23,20001,-62
2021-06-18 09:11:07,1999.90,999.90,32.80,99.90,1283829,23,19989,-61
2021-06-18 09:11:50,1999.90,999.90,32.70,99.90,1283710,23,20076,-58
2021-06-18 09:12:21,1999.90,999.90,32.60,99.90,1283796,23,20000,-58
2021-06-18 09:13:07,1999.90,999.90,32.50,99.90,1283655,23,20016,-54
2021-06-18 09:13:39,1999.90,999.90,32.80,99.90,1283115,23,20062,-53
2021-06-18 09:14:18,1999.90,999.90,33.10,99.90,1283193,23,19993,-48
2021-06-18 09:14:49,1999.90,999.90,33.20,99.90,1283779,23,19989,-52
2021-06-18 09:15:30,1999.90,999.90,33.30,99.90,1283557,23,20015,-49
2021-06-18 09:16:02,1999.90,999.90,33.70,99.90,1283840,23,20103,-53
2021-06-18 09:16:34,1999.90,999.90,33.90,99.90,1283417,23,20000,-48
2021-06-18 09:17:27,1999.90,999.90,33.80,99.90,1283776,23,20106,-53
2021-06-18 09:18:36,1999.90,999.90,33.80,99.90,1283295,23,19997,-46
2021-06-18 09:19:23,1999.90,999.90,34.00,99.90,1283251,23,19996,-48
2021-06-18 09:20:00,1999.90,999.90,34.00,99.90,1283211,23,20031,-49
2021-06-18 09:20:31,1999.90,999.90,34.20,99.90,1283300,23,20000,-48
2021-06-18 09:21:02,1999.90,999.90,34.10,99.90,1283263,23,19997,-47
2021-06-18 09:21:32,1999.90,999.90,34.10,99.90,1283135,23,20470,-48
2021-06-18 09:22:04,1999.90,999.90,34.10,99.90,1283237,23,20323,-46
2021-06-18 09:22:40,1999.90,999.90,34.00,99.90,1282927,23,19996,-50
2021-06-18 09:23:21,1999.90,999.90,34.20,99.90,1283608,23,20008,-52
2021-06-18 09:23:55,1999.90,999.90,34.10,99.90,1283570,23,20485,-53
2021-06-18 09:24:27,1999.90,999.90,34.40,99.90,1283202,23,20062,-47
2021-06-18 09:25:06,1999.90,999.90,34.50,99.90,1283425,23,20478,-48
2021-06-18 09:25:38,1999.90,999.90,34.40,99.90,1283201,23,20004,-49
2021-06-18 09:26:29,1999.90,999.90,34.20,99.90,1283321,23,20007,-54
2021-06-18 09:27:01,1999.90,999.90,34.00,99.90,1283564,23,20000,-49
2021-06-18 09:27:34,1999.90,999.90,34.00,99.90,1283662,23,19993,-52
2021-06-18 09:28:05,1999.90,999.90,34.30,99.90,1283135,23,20003,-50
2021-06-18 09:29:03,1999.90,999.90,34.50,99.90,1282980,23,19993,-51
2021-06-18 09:29:35,1999.90,999.90,34.80,99.90,1283221,23,20005,-50
2021-06-18 09:30:31,1999.90,999.90,34.70,99.90,1283792,23,19996,-54
2021-06-18 09:31:06,1999.90,999.90,34.90,99.90,1283672,23,20365,-48
2021-06-18 09:31:40,1999.90,999.90,34.80,99.90,1283591,23,20016,-53
2021-06-18 09:32:13,1999.90,999.90,34.60,99.90,1283626,23,19996,-51
2021-06-18 09:33:21,1999.90,999.90,33.70,99.90,1283504,23,20013,-51
2021-06-18 09:33:51,1999.90,999.90,33.40,99.90,1289265,23,20012,-51
2021-06-18 09:34:28,1999.90,999.90,33.60,99.90,1283140,23,20472,-53
2021-06-18 09:35:03,1999.90,999.90,33.90,99.90,1283192,23,20051,-50
2021-06-18 09:35:34,1999.90,999.90,34.20,99.90,1283280,23,19992,-51
2021-06-18 09:36:08,1999.90,999.90,34.30,99.90,1283345,23,20494,-48
2021-06-18 09:36:39,1999.90,999.90,34.10,99.90,1283462,23,20055,-53
2021-06-18 09:37:19,1999.90,999.90,33.60,99.90,1283772,23,20022,-49
2021-06-18 09:37:56,1999.90,999.90,33.40,99.90,1283683,23,20004,-51
2021-06-18 09:38:40,1999.90,999.90,33.50,99.90,1283278,23,20046,-49
2021-06-18 09:39:16,1999.90,999.90,33.30,99.90,1283745,23,20007,-51
2021-06-18 09:40:17,1999.90,999.90,33.50,99.90,1283284,23,20014,-46
2021-06-18 09:40:48,33.40,33.40,33.40,99.90,1265235,23,20033,-50
2021-06-18 09:41:37,1999.90,999.90,33.60,99.90,1283299,23,19895,-50
2021-06-18 09:42:11,1999.90,999.90,33.80,99.90,1283583,23,20020,-50
2021-06-18 09:42:48,1999.90,999.90,34.10,99.90,1276839,23,19997,-48
2021-06-18 09:43:21,1999.90,999.90,33.90,99.90,1276972,23,19993,-51
2021-06-18 09:43:51,1999.90,999.90,34.20,99.90,1276951,23,19997,-50
2021-06-18 09:44:24,1999.90,999.90,34.40,99.90,1278880,23,20004,-49
2021-06-18 09:45:04,1999.90,999.90,34.50,99.90,1283415,23,19985,-51
2021-06-18 09:45:38,1999.90,999.90,34.40,99.90,1283529,23,20011,-48
2021-06-18 09:46:09,1999.90,999.90,34.80,99.90,1283668,23,20005,-49
2021-06-18 09:46:47,1999.90,999.90,35.30,99.90,1283517,23,19996,-50
2021-06-18 09:47:20,1999.90,999.90,35.60,99.60,1283590,23,20545,-52
2021-06-18 09:47:52,1999.90,999.90,35.80,99.90,1283643,23,20021,-54
2021-06-18 09:48:23,1999.90,999.90,35.50,99.90,1283473,23,19988,-49
2021-06-18 09:48:54,1999.90,999.90,35.70,99.90,1277059,23,20024,-52
2021-06-18 09:49:41,1999.90,999.90,35.80,99.90,1276901,23,19997,-50
2021-06-18 09:50:14,1999.90,999.90,35.90,99.90,1276824,23,19997,-49
2021-06-18 09:50:48,1999.90,999.90,35.80,99.80,1281330,23,20013,-47
2021-06-18 09:51:19,1999.90,999.90,36.10,99.40,1283458,23,20004,-48
2021-06-18 09:51:55,1999.90,999.90,36.10,99.90,1283273,23,20004,-51
2021-06-18 09:52:26,1999.90,999.90,36.20,98.40,1282967,23,20000,-52
2021-06-18 09:53:31,1999.90,999.90,36.30,98.80,1283120,23,20122,-48
2021-06-18 09:54:17,1999.90,999.90,36.40,98.60,1264580,23,20010,-49
2021-06-18 09:54:52,1999.90,999.90,36.10,98.00,1264502,23,20002,-49
2021-06-18 09:55:24,1999.90,999.90,36.10,98.30,1283657,23,20005,-49
2021-06-18 09:56:04,1999.90,999.90,36.20,97.80,1283191,23,20005,-50
2021-06-18 09:56:35,1999.90,999.90,36.20,97.70,1283584,23,20001,-49
2021-06-18 09:57:17,1999.90,999.90,36.40,97.40,1283698,23,20000,-48
2021-06-18 09:57:54,1999.90,999.90,36.50,97.40,1283378,23,20461,-47
2021-06-18 09:58:39,1999.90,999.90,36.60,97.30,1283743,23,20000,-54
2021-06-18 09:59:23,1999.90,999.90,36.50,96.20,1283483,23,20000,-48
2021-06-18 09:59:54,1999.90,999.90,36.50,95.70,1283367,23,20012,-50
2021-06-18 10:00:26,1999.90,999.90,36.60,95.80,1283542,23,20005,-49
2021-06-18 10:01:19,1999.90,999.90,36.30,96.20,1283663,23,20001,-53
2021-06-18 10:01:53,1999.90,999.90,35.10,96.30,1283554,23,20005,-47
2021-06-18 10:02:40,1999.90,999.90,35.10,96.80,1283401,23,20092,-59
2021-06-18 10:03:11,1999.90,999.90,35.30,96.40,1283548,23,20020,-56
2021-06-18 10:04:11,1999.90,999.90,35.80,95.50,1283469,23,20319,-51
2021-06-18 10:04:42,1999.90,999.90,34.60,96.10,1283556,23,20015,-49
2021-06-18 10:05:15,1999.90,999.90,34.00,97.40,1283623,23,19997,-48
2021-06-18 10:05:45,1999.90,999.90,34.00,96.80,1283517,23,20009,-51
2021-06-18 10:06:16,1999.90,999.90,34.30,96.20,1283369,23,20050,-54
2021-06-18 10:06:47,1999.90,999.90,34.40,97.10,1283492,23,20167,-49
2021-06-18 10:07:21,1999.90,999.90,34.40,97.10,1283729,23,20000,-51
2021-06-18 10:07:54,1999.90,999.90,34.40,96.70,1283607,23,20084,-48
2021-06-18 10:08:25,1999.90,999.90,34.80,97.10,1282947,23,20001,-50
2021-06-18 10:09:00,1999.90,999.90,35.30,96.10,1283507,23,20008,-50
2021-06-18 10:09:31,1999.90,999.90,35.20,95.90,1283464,23,19997,-52
2021-06-18 10:10:06,1999.90,999.90,35.30,96.30,1283443,23,20008,-47
2021-06-18 10:10:38,1999.90,999.90,35.60,96.60,1283618,23,20423,-51
2021-06-18 10:11:10,1999.90,999.90,36.10,94.50,1283735,23,19993,-51
2021-06-18 10:11:47,1999.90,999.90,35.90,95.00,1283630,23,20313,-52
2021-06-18 10:12:19,1999.90,999.90,36.00,95.80,1283528,23,19997,-48
2021-06-18 10:12:50,1999.90,999.90,36.20,95.70,1283630,23,20153,-50
2021-06-18 10:13:21,1999.90,999.90,36.30,95.40,1283630,23,19996,-54
2021-06-18 10:13:53,1999.90,999.90,36.60,95.60,1283747,23,19999,-52
2021-06-18 10:14:24,1999.90,999.90,36.50,96.40,1283573,23,20296,-50
2021-06-18 10:14:56,1999.90,999.90,36.10,95.80,1283692,23,20071,-55
2021-06-18 10:15:30,1999.90,999.90,36.40,94.90,1283682,23,20050,-60
2021-06-18 10:16:00,1999.90,999.90,36.70,95.00,1283720,23,20427,-53
2021-06-18 10:16:32,1999.90,999.90,36.80,95.30,1283565,23,19996,-53
2021-06-18 10:17:03,1999.90,999.90,36.80,96.20,1283733,23,20011,-53
2021-06-18 10:17:36,1999.90,999.90,36.80,96.00,1277027,23,20020,-54
2021-06-18 10:18:11,1999.90,999.90,36.70,96.70,1277152,23,20328,-46
2021-06-18 10:18:42,1999.90,999.90,36.60,96.00,1277040,23,20108,-53
2021-06-18 10:19:14,1999.90,999.90,36.80,95.60,1278965,23,20438,-51
2021-06-18 10:19:45,1999.90,999.90,36.90,95.50,1283625,23,20005,-54
2021-06-18 10:20:22,1999.90,999.90,37.00,95.60,1283654,23,19993,-63
2021-06-18 10:20:52,1999.90,999.90,36.70,95.30,1277050,23,20092,-53
2021-06-18 10:21:25,1999.90,999.90,36.30,95.40,1277108,23,20075,-55
2021-06-18 10:22:19,1999.90,999.90,36.40,95.70,1277233,23,20001,-53
2021-06-18 10:23:10,1999.90,999.90,36.00,95.40,1282727,23,20001,-56
2021-06-18 10:23:41,1999.90,999.90,35.00,95.60,1283675,23,20000,-52
2021-06-18 10:24:14,1999.90,999.90,34.60,95.40,1283724,23,20028,-47
2021-06-18 10:24:59,1999.90,999.90,34.60,96.10,1283586,23,20060,-53
2021-06-18 10:25:35,1999.90,999.90,34.70,96.70,1283549,23,20003,-53
2021-06-18 10:26:09,1999.90,999.90,34.80,96.10,1283721,23,20008,-51
2021-06-18 10:26:41,1999.90,999.90,34.90,96.60,1283669,23,20005,-52
2021-06-18 10:27:16,1999.90,999.90,35.00,96.40,1283712,23,20112,-50
2021-06-18 10:27:48,1999.90,999.90,35.00,96.40,1283669,23,20004,-51
2021-06-18 10:28:22,1999.90,999.90,35.10,95.40,1283705,23,19997,-49
2021-06-18 10:28:58,1999.90,999.90,35.30,95.60,1283594,23,20000,-50
2021-06-18 10:29:36,1999.90,999.90,35.30,95.30,1283657,23,19993,-52
2021-06-18 10:30:27,1999.90,999.90,35.30,95.40,1283712,23,20051,-54
2021-06-18 10:31:03,1999.90,999.90,35.70,93.50,1283578,23,20051,-54
2021-06-18 10:31:36,1999.90,999.90,35.10,92.80,1283733,23,20072,-53
2021-06-18 10:32:44,1999.90,999.90,35.30,93.70,1284066,23,20000,-47
2021-06-18 10:33:30,1999.90,999.90,35.00,92.20,1252989,23,20138,-49
2021-06-18 10:34:16,1999.90,999.90,34.70,92.70,1253139,23,20006,-56
2021-06-18 10:34:46,1999.90,999.90,34.50,92.80,1253001,23,20013,-53
2021-06-18 10:35:40,1999.90,999.90,34.40,92.90,1247081,23,20079,-55
2021-06-18 10:36:24,1999.90,999.90,34.10,93.30,1277457,23,20004,-51
2021-06-18 10:37:22,1999.90,999.90,34.10,94.30,1278764,23,20016,-54
2021-06-18 10:37:57,1999.90,999.90,34.40,94.10,1284091,23,20020,-51
2021-06-18 10:38:31,1999.90,999.90,34.70,93.90,1283585,23,19997,-53
2021-06-18 10:39:15,1999.90,999.90,35.00,93.80,1284165,23,20028,-51
2021-06-18 10:39:53,1999.90,999.90,35.30,94.40,1283863,23,20434,-57
2021-06-18 10:40:42,1999.90,999.90,35.60,95.20,1284062,23,19997,-51
2021-06-18 10:41:13,1999.90,999.90,35.30,96.90,1284149,23,20001,-58
2021-06-18 10:41:59,1999.90,999.90,35.00,96.50,1283962,23,20092,-52
2021-06-18 10:42:30,1999.90,999.90,34.80,96.50,1284084,23,20013,-51
2021-06-18 10:43:13,1999.90,999.90,35.10,95.80,1284140,23,20084,-49
2021-06-18 10:43:49,1999.90,999.90,35.40,96.00,1283982,23,20015,-50
2021-06-18 10:44:44,1999.90,999.90,35.70,96.20,1284084,23,19993,-55
2021-06-18 10:45:15,1999.90,999.90,35.40,96.40,1284179,23,20004,-54
2021-06-18 10:46:03,1999.90,999.90,35.10,96.20,1283952,23,20000,-51
2021-06-18 10:46:39,1999.90,999.90,35.20,96.60,1284012,23,20091,-52
2021-06-18 10:47:25,1999.90,999.90,35.40,97.50,1284155,23,20323,-51
2021-06-18 10:47:57,1999.90,999.90,35.20,97.00,1283904,23,20400,-50
2021-06-18 10:48:46,1999.90,999.90,35.20,95.60,1283986,23,20000,-48
2021-06-18 10:49:16,1999.90,999.90,34.90,96.20,1283956,23,20005,-46
2021-06-18 10:49:47,1999.90,999.90,35.10,96.70,1283968,23,20019,-48
2021-06-18 10:50:47,1999.90,999.90,35.30,97.70,1284116,23,20005,-48
2021-06-18 10:51:27,1999.90,999.90,35.80,97.00,1284192,23,20515,-48
2021-06-18 10:51:58,1999.90,999.90,36.00,95.60,1283896,23,20290,-49
2021-06-18 10:52:53,1999.90,999.90,36.20,95.40,1284006,23,20515,-48
2021-06-18 10:53:24,1999.90,999.90,36.50,95.30,1276960,23,20132,-49
2021-06-18 10:54:11,1999.90,999.90,36.20,95.50,1277419,23,20001,-46
2021-06-18 10:54:51,1999.90,999.90,36.10,95.70,1277351,23,20044,-47
2021-06-18 10:55:21,1999.90,999.90,36.30,95.00,1283454,23,20000,-46
2021-06-18 10:55:53,1999.90,999.90,36.30,94.90,1283891,23,20122,-51
2021-06-18 10:57:01,1999.90,999.90,35.30,94.10,1284097,23,20004,-48
2021-06-18 10:57:32,1999.90,999.90,34.80,94.30,1253045,23,20044,-51
2021-06-18 10:58:03,1999.90,999.90,35.00,95.20,1253068,23,20054,-53
2021-06-18 10:59:11,1999.90,999.90,35.00,95.70,1253108,23,20010,-51
2021-06-18 10:59:48,1999.90,999.90,34.90,95.90,1252998,23,20334,-48
2021-06-18 11:00:22,1999.90,999.90,34.80,95.90,1276252,23,20004,-48
2021-06-18 11:01:26,1999.90,999.90,34.80,95.90,1277380,23,20031,-54
2021-06-18 11:01:58,1999.90,999.90,34.70,96.30,1277156,23,20435,-50
2021-06-18 11:02:34,1999.90,999.90,35.20,96.20,1277323,23,20085,-51
2021-06-18 11:03:05,1999.90,999.90,35.20,97.20,1277506,23,20004,-53
2021-06-18 11:03:58,1999.90,999.90,35.20,96.40,1278757,23,20012,-48
2021-06-18 11:04:36,1999.90,999.90,35.40,95.30,1283774,23,20009,-51
2021-06-18 11:05:08,1999.90,999.90,35.30,95.70,1283980,23,20079,-52
2021-06-18 11:05:41,1999.90,999.90,35.50,95.30,1284037,23,20164,-54
2021-06-18 11:06:40,1999.90,999.90,35.70,95.60,1284003,23,20055,-52
2021-06-18 11:07:22,1999.90,999.90,35.80,95.40,1284200,23,20004,-53
2021-06-18 11:08:15,1999.90,999.90,35.40,95.10,1277393,23,20432,-52
2021-06-18 11:08:46,1999.90,999.90,34.90,94.50,1277352,23,20092,-51
2021-06-18 11:09:59,1999.90,999.90,34.50,94.80,1277391,23,19997,-47
2021-06-18 11:10:30,1999.90,999.90,34.70,94.80,1264821,23,20002,-51
2021-06-18 11:11:21,1999.90,999.90,34.60,97.00,1264975,23,19998,-54
2021-06-18 11:11:52,35.00,35.00,35.00,95.40,1259158,23,20173,-51
2021-06-18 11:12:23,1999.90,999.90,34.50,93.90,1259040,23,19929,-56
2021-06-18 11:13:04,1999.90,999.90,34.40,94.70,1261716,23,20287,-51
2021-06-18 11:14:02,1999.90,999.90,34.70,94.70,1279856,23,20084,-58
2021-06-18 11:14:37,1999.90,999.90,34.90,95.70,1283967,23,20027,-53
2021-06-18 11:15:28,1999.90,999.90,35.00,94.90,1277444,23,19997,-52
2021-06-18 11:15:59,1999.90,999.90,35.20,94.90,1277344,23,19997,-52
2021-06-18 11:16:38,1999.90,999.90,34.80,95.30,1277251,23,20001,-51
2021-06-18 11:17:48,1999.90,999.90,35.00,94.50,1283912,23,20004,-57
2021-06-18 11:18:31,1999.90,999.90,35.00,95.20,1283747,23,20083,-50
2021-06-18 11:19:22,1999.90,999.90,35.10,94.50,1283377,23,20062,-55
2021-06-18 11:19:52,1999.90,999.90,34.80,92.90,1283672,23,19999,-53
2021-06-18 11:20:49,1999.90,999.90,35.10,93.90,1283935,23,20020,-56
2021-06-18 11:21:23,1999.90,999.90,35.20,94.80,1283961,23,19993,-53
2021-06-18 11:21:55,1999.90,999.90,35.50,93.30,1284035,23,20001,-52
2021-06-18 11:22:47,1999.90,999.90,35.80,94.00,1283930,23,20370,-51
2021-06-18 11:23:32,1999.90,999.90,36.00,94.90,1283393,23,19997,-50
2021-06-18 11:24:03,1999.90,999.90,36.30,93.70,1284120,23,20020,-49
2021-06-18 11:24:39,1999.90,999.90,36.30,94.10,1283851,23,20005,-53
2021-06-18 11:25:49,1999.90,999.90,35.50,91.70,1283906,23,20016,-54
2021-06-18 11:26:22,1999.90,999.90,34.90,91.70,1283912,23,19996,-56
2021-06-18 11:27:25,1999.90,999.90,34.80,92.10,1283866,23,20077,-53
2021-06-18 11:28:19,1999.90,999.90,35.20,92.80,1283990,23,20358,-56
2021-06-18 11:28:51,1999.90,999.90,34.40,92.80,1283684,23,20012,-53
2021-06-18 11:29:27,1999.90,999.90,34.40,94.30,1283838,23,20005,-52
2021-06-18 11:30:23,1999.90,999.90,34.40,92.90,1283969,23,20330,-54
2021-06-18 11:31:03,1999.90,999.90,34.50,92.20,1284013,23,20008,-53
2021-06-18 11:31:38,1999.90,999.90,34.20,91.90,1283823,23,20482,-57
2021-06-18 11:32:42,1999.90,999.90,34.40,92.20,1283961,23,19989,-56
2021-06-18 11:33:41,1999.90,999.90,34.70,91.50,1284016,23,19996,-58
2021-06-18 11:34:24,1999.90,999.90,35.40,91.20,1283839,23,20000,-58
2021-06-18 11:34:55,1999.90,999.90,36.00,91.70,1283991,23,20012,-57
2021-06-18 11:35:32,1999.90,999.90,36.20,92.60,1283996,23,20367,-59
2021-06-18 11:36:18,1999.90,999.90,36.20,93.50,1283908,23,20447,-60
2021-06-18 11:36:49,1999.90,999.90,35.70,92.30,1283751,23,19993,-58
2021-06-18 11:37:32,1999.90,999.90,36.00,91.90,1283887,23,19997,-61
2021-06-18 11:38:17,1999.90,999.90,35.60,90.50,1283566,23,19993,-60
2021-06-18 11:38:49,1999.90,999.90,35.30,90.50,1283988,23,20005,-55
2021-06-18 11:39:21,1999.90,999.90,35.20,90.60,1284005,23,19997,-55
2021-06-18 11:39:52,1999.90,999.90,35.00,90.40,1283777,23,20039,-58
2021-06-18 11:40:23,1999.90,999.90,34.50,91.40,1277381,23,20015,-56
2021-06-18 11:40:57,1999.90,999.90,34.30,91.60,1277330,23,20001,-58
2021-06-18 11:41:29,1999.90,999.90,34.20,92.40,1277421,23,19997,-60
2021-06-18 11:42:02,1999.90,999.90,34.30,93.60,1278664,23,20040,-57
2021-06-18 11:42:38,1999.90,999.90,34.40,93.70,1283962,23,19996,-56
2021-06-18 11:43:09,1999.90,999.90,34.60,92.40,1283584,23,19997,-55
2021-06-18 11:43:40,1999.90,999.90,34.90,92.80,1283911,23,20032,-57
2021-06-18 11:44:13,1999.90,999.90,35.00,92.40,1284078,23,19996,-57
2021-06-18 11:44:44,1999.90,999.90,35.50,92.60,1283970,23,19993,-58
2021-06-18 11:45:16,1999.90,999.90,35.70,92.40,1283665,23,20020,-58
2021-06-18 11:45:47,1999.90,999.90,36.00,92.50,1283620,23,19997,-56
2021-06-18 11:46:20,1999.90,999.90,35.80,91.80,1283641,23,19989,-57
2021-06-18 11:46:52,1999.90,999.90,36.20,91.10,1283705,23,19997,-56
2021-06-18 11:47:33,1999.90,999.90,36.30,91.70,1284115,23,20027,-57
2021-06-18 11:48:11,1999.90,999.90,36.30,92.00,1283898,23,20016,-57
2021-06-18 11:48:42,1999.90,999.90,36.10,92.10,1283960,23,20370,-57
2021-06-18 11:49:18,1999.90,999.90,35.60,91.20,1284088,23,19988,-55
2021-06-18 11:49:49,1999.90,999.90,35.40,92.80,1284604,23,20019,-57
2021-06-18 11:50:36,1999.90,999.90,35.70,91.20,1284036,23,20001,-59
2021-06-18 11:51:07,1999.90,999.90,35.70,91.80,1283955,23,20005,-56
2021-06-18 11:51:38,1999.90,999.90,36.00,91.70,1284445,23,19996,-57
2021-06-18 11:52:10,1999.90,999.90,36.30,91.20,1284080,23,20050,-58
2021-06-18 11:52:41,1999.90,999.90,36.40,91.80,1283939,23,20003,-58
2021-06-18 11:53:16,1999.90,999.90,36.00,90.20,1283456,23,20016,-57
2021-06-18 11:53:47,1999.90,999.90,35.50,90.00,1284035,23,20000,-57
2021-06-18 11:54:29,1999.90,999.90,35.20,90.20,1284035,23,20296,-57
2021-06-18 11:55:00,1999.90,999.90,34.70,90.20,1283993,23,20019,-59
2021-06-18 11:55:31,1999.90,999.90,34.50,90.10,1284030,23,20024,-58
2021-06-18 11:56:03,1999.90,999.90,35.00,90.40,1284100,23,20415,-57
2021-06-18 11:56:35,1999.90,999.90,35.60,90.10,1283884,23,20001,-57
2021-06-18 11:57:12,1999.90,999.90,35.80,90.40,1284017,23,20504,-57
2021-06-18 11:57:44,1999.90,999.90,35.80,90.10,1284041,23,19993,-58
2021-06-18 11:58:37,1999.90,999.90,35.50,91.60,1284080,23,20445,-57
2021-06-18 11:59:14,1999.90,999.90,35.70,91.30,1284041,23,20067,-55
2021-06-18 11:59:53,1999.90,999.90,36.00,92.00,1283874,23,20003,-56
2021-06-18 12:00:33,1999.90,999.90,36.30,89.80,1284011,23,20485,-58
2021-06-18 12:01:30,1999.90,999.90,36.80,90.00,1283475,23,20324,-58
2021-06-18 12:02:14,1999.90,999.90,37.50,90.80,1283596,23,19997,-57
2021-06-18 12:02:49,1999.90,999.90,37.70,90.70,1283583,23,19996,-57
2021-06-18 12:03:31,1999.90,999.90,37.90,90.00,1284040,23,20323,-57
2021-06-18 12:04:03,1999.90,999.90,38.30,88.50,1283520,23,20000,-57
2021-06-18 12:04:34,1999.90,999.90,38.00,89.90,1283570,23,20001,-57
2021-06-18 12:05:13,1999.90,999.90,37.80,90.10,1283529,23,20324,-56
2021-06-18 12:05:44,1999.90,999.90,37.90,89.80,1283766,23,20007,-54
2021-06-18 12:06:25,1999.90,999.90,38.20,89.40,1283932,23,20004,-56
2021-06-18 12:06:55,1999.90,999.90,37.50,91.10,1283486,23,20000,-59
2021-06-18 12:07:34,1999.90,999.90,36.90,90.60,1283578,23,20003,-56
2021-06-18 12:08:12,1999.90,999.90,36.80,91.10,1283188,23,19995,-56
2021-06-18 12:09:09,1999.90,999.90,37.10,91.00,1283745,23,20032,-57
2021-06-18 12:09:43,1999.90,999.90,37.30,91.20,1284048,23,19992,-56
2021-06-18 12:10:25,1999.90,999.90,36.90,90.60,1284016,23,20023,-56
2021-06-18 12:10:56,1999.90,999.90,37.20,89.50,1284003,23,20079,-57
2021-06-18 12:11:57,1999.90,999.90,37.30,89.00,1284016,23,20319,-57
2021-06-18 12:12:28,1999.90,999.90,36.80,91.20,1283972,23,20335,-58
2021-06-18 12:13:00,1999.90,999.90,36.20,89.20,1284018,23,19997,-57
2021-06-18 12:13:31,1999.90,999.90,36.00,90.20,1283930,23,19993,-57
2021-06-18 12:14:02,1999.90,999.90,35.70,91.20,1284028,23,19997,-56
2021-06-18 12:14:44,1999.90,999.90,36.10,91.00,1283963,23,20430,-58
2021-06-18 12:15:22,1999.90,999.90,36.30,89.10,1277235,23,20032,-58
2021-06-18 12:16:07,1999.90,999.90,36.50,90.30,1277386,23,20008,-58
2021-06-18 12:16:40,1999.90,999.90,36.40,87.80,1277375,23,20008,-57
2021-06-18 12:17:11,1999.90,999.90,36.00,87.20,1281384,23,20020,-57
2021-06-18 12:17:49,1999.90,999.90,35.30,87.00,1283586,23,20012,-59
2021-06-18 12:18:24,1999.90,999.90,34.40,87.40,1277412,23,20398,-57
2021-06-18 12:18:56,1999.90,999.90,34.20,88.40,1280063,23,19998,-57
2021-06-18 12:19:31,1999.90,999.90,34.40,90.60,1283372,23,20300,-56
2021-06-18 12:20:02,1999.90,999.90,34.70,91.00,1283685,23,20019,-57
2021-06-18 12:20:37,1999.90,999.90,35.00,90.70,1284009,23,20004,-58
2021-06-18 12:21:09,1999.90,999.90,35.20,91.80,1284113,23,20497,-58
2021-06-18 12:21:39,1999.90,999.90,35.30,92.50,1283320,23,20040,-57
2021-06-18 12:22:15,1999.90,999.90,35.50,91.80,1283688,23,20001,-58
2021-06-18 12:22:46,1999.90,999.90,35.30,90.90,1283129,23,20007,-56
2021-06-18 12:23:17,1999.90,999.90,35.40,90.70,1283703,23,20332,-57
2021-06-18 12:24:04,1999.90,999.90,35.80,91.40,1283795,23,19993,-57
2021-06-18 12:24:52,1999.90,999.90,35.90,91.20,1283945,23,20004,-55
2021-06-18 12:25:23,1999.90,999.90,36.00,91.90,1283839,23,20009,-58
2021-06-18 12:25:54,1999.90,999.90,35.60,92.00,1283855,23,20004,-57
2021-06-18 12:26:26,1999.90,999.90,35.40,91.20,1283945,23,20101,-57
2021-06-18 12:26:58,1999.90,999.90,35.70,90.20,1283961,23,20038,-57
2021-06-18 12:27:34,1999.90,999.90,36.10,90.00,1283951,23,20431,-58
2021-06-18 12:28:05,1999.90,999.90,35.90,90.30,1283991,23,20087,-58
2021-06-18 12:28:39,1999.90,999.90,36.30,90.80,1283915,23,20001,-58
2021-06-18 12:29:09,1999.90,999.90,36.70,90.20,1284057,23,20305,-57
2021-06-18 12:29:42,1999.90,999.90,36.90,89.90,1283850,23,20064,-57
2021-06-18 12:30:19,1999.90,999.90,37.60,86.50,1283821,23,20005,-57
2021-06-18 12:30:50,1999.90,999.90,38.20,86.30,1283842,23,20024,-57
2021-06-18 12:31:21,1999.90,999.90,38.10,87.00,1284005,23,20339,-58
2021-06-18 12:31:54,1999.90,999.90,37.90,87.60,1283873,23,20032,-58
2021-06-18 12:32:26,1999.90,999.90,37.40,85.20,1283914,23,20008,-58
2021-06-18 12:32:57,1999.90,999.90,37.20,88.10,1283953,23,20447,-57
2021-06-18 12:33:27,1999.90,999.90,37.10,90.30,1283854,23,20058,-57
2021-06-18 12:33:59,1999.90,999.90,37.20,89.70,1283845,23,20001,-57
2021-06-18 12:34:30,1999.90,999.90,37.70,87.00,1283325,23,20007,-58
2021-06-18 12:35:03,1999.90,999.90,37.30,89.40,1283585,23,20031,-57
2021-06-18 12:35:44,1999.90,999.90,37.60,86.70,1283524,23,20007,-57
2021-06-18 12:36:18,37.80,37.80,37.80,88.40,1284223,23,20443,-56
2021-06-18 12:36:57,1999.90,999.90,37.90,86.90,1283817,23,20317,-57
2021-06-18 12:37:29,1999.90,999.90,37.50,84.80,1283909,23,20079,-57
2021-06-18 12:38:03,1999.90,999.90,37.30,86.70,1283418,23,20000,-58
2021-06-18 12:38:37,1999.90,999.90,37.20,88.80,1283844,23,20427,-58
2021-06-18 12:39:12,1999.90,999.90,37.20,88.80,1283793,23,20035,-59
2021-06-18 12:39:56,1999.90,999.90,37.60,88.60,1283394,23,20378,-57
2021-06-18 12:40:28,1999.90,999.90,37.90,86.90,1283403,23,20108,-57
2021-06-18 12:40:59,1999.90,999.90,37.90,87.40,1283517,23,20000,-60
2021-06-18 12:41:30,1999.90,999.90,37.70,89.50,1283723,23,20309,-57
2021-06-18 12:42:00,1999.90,999.90,37.60,90.60,1283687,23,20004,-59
2021-06-18 12:42:39,1999.90,999.90,36.90,89.50,1283756,23,20007,-59
2021-06-18 12:43:11,1999.90,999.90,36.00,86.20,1283892,23,20058,-57
2021-06-18 12:43:42,1999.90,999.90,35.90,88.00,1283810,23,20012,-56
2021-06-18 12:44:13,1999.90,999.90,36.40,84.40,1283876,23,20004,-55
2021-06-18 12:44:43,1999.90,999.90,36.70,84.00,1283784,23,20427,-56
2021-06-18 12:45:15,1999.90,999.90,37.00,85.50,1283854,23,19997,-56
2021-06-18 12:45:48,1999.90,999.90,37.20,84.40,1283861,23,20014,-57
2021-06-18 12:46:20,1999.90,999.90,37.20,85.00,1283706,23,20039,-57
2021-06-18 12:46:58,1999.90,999.90,37.20,86.10,1283719,23,19993,-57
2021-06-18 12:47:29,1999.90,999.90,37.00,85.20,1283891,23,20076,-57
2021-06-18 12:48:15,1999.90,999.90,37.00,82.80,1277218,23,20016,-58
2021-06-18 12:48:49,1999.90,999.90,37.10,83.70,1277105,23,20077,-57
2021-06-18 12:49:27,1999.90,999.90,37.20,82.90,1277234,23,20001,-57
2021-06-18 12:49:57,1999.90,999.90,37.50,82.40,1276483,23,20395,-57
2021-06-18 12:50:48,1999.90,999.90,37.30,82.00,1277269,23,20068,-58
2021-06-18 12:51:19,1999.90,999.90,37.20,82.00,1277284,23,20068,-57
2021-06-18 12:52:08,1999.90,999.90,35.80,81.90,1282008,23,19992,-57
2021-06-18 12:53:01,1999.90,999.90,35.30,83.40,1283498,23,20042,-57
2021-06-18 12:53:36,1999.90,999.90,36.00,86.90,1283769,23,20411,-56
2021-06-18 12:54:09,1999.90,999.90,36.50,84.60,1283885,23,20008,-57
2021-06-18 12:54:42,1999.90,999.90,37.00,83.70,1283652,23,20493,-57
2021-06-18 12:55:13,1999.90,999.90,37.50,83.50,1283856,23,20434,-57
2021-06-18 12:55:45,1999.90,999.90,37.60,85.50,1283894,23,20000,-57
2021-06-18 12:56:21,1999.90,999.90,37.20,86.80,1283822,23,20458,-57
2021-06-18 12:56:51,1999.90,999.90,36.80,85.40,1283683,23,19997,-57
2021-06-18 12:57:26,1999.90,999.90,36.60,85.40,1283907,23,19996,-58
2021-06-18 12:58:05,1999.90,999.90,36.70,86.70,1283872,23,20441,-57
2021-06-18 12:58:36,1999.90,999.90,37.40,85.70,1283864,23,20419,-57
2021-06-18 12:59:15,1999.90,999.90,37.50,83.10,1283790,23,20461,-57
2021-06-18 12:59:45,1999.90,999.90,37.50,82.60,1277240,23,20001,-58
2021-06-18 13:00:16,1999.90,999.90,37.00,83.10,1277329,23,20067,-57
2021-06-18 13:00:49,1999.90,999.90,36.80,84.10,1277216,23,20045,-57
2021-06-18 13:01:25,1999.90,999.90,36.60,85.00,1277989,23,20020,-57
2021-06-18 13:01:57,1999.90,999.90,36.60,87.00,1283747,23,19996,-57
2021-06-18 13:02:41,1999.90,999.90,36.50,85.90,1283770,23,19993,-55
2021-06-18 13:03:12,1999.90,999.90,36.60,84.40,1283792,23,20007,-58
2021-06-18 13:03:56,1999.90,999.90,35.10,82.30,1277204,23,20451,-57
2021-06-18 13:04:32,1999.90,999.90,34.00,83.00,1277284,23,20116,-57
2021-06-18 13:05:17,1999.90,999.90,34.10,84.00,1277076,23,20488,-57
2021-06-18 13:05:55,1999.90,999.90,34.70,84.90,1283810,23,19997,-57
2021-06-18 13:06:45,1999.90,999.90,35.00,87.90,1277144,23,20008,-57
2021-06-18 13:07:34,1999.90,999.90,35.00,86.90,1277237,23,20427,-57
2021-06-18 13:08:16,1999.90,999.90,35.00,90.40,1278714,23,20348,-57
2021-06-18 13:08:53,1999.90,999.90,34.50,83.60,1283595,23,20058,-57
2021-06-18 13:09:36,1999.90,999.90,34.20,84.70,1283781,23,20004,-57
2021-06-18 13:10:08,1999.90,999.90,34.40,86.60,1277163,23,20087,-57
2021-06-18 13:10:38,1999.90,999.90,35.00,87.70,1277319,23,20005,-57
2021-06-18 13:11:29,1999.90,999.90,35.30,86.10,1277308,23,20005,-57
2021-06-18 13:12:00,35.60,35.60,35.60,85.30,1277670,23,20047,-57
2021-06-18 13:12:31,1999.90,999.90,35.40,86.70,1277328,23,19924,-57
2021-06-18 13:13:01,1999.90,999.90,35.50,88.00,1277276,23,20040,-57
2021-06-18 13:13:32,1999.90,999.90,35.50,86.40,1277499,23,20404,-58
2021-06-18 13:14:14,1999.90,999.90,35.30,84.60,1283740,23,20310,-58
2021-06-18 13:14:45,1999.90,999.90,35.50,84.30,1283809,23,20355,-57
2021-06-18 13:15:28,1999.90,999.90,35.60,84.20,1283822,23,20016,-57
2021-06-18 13:16:13,1999.90,999.90,34.90,83.60,1283778,23,20344,-57
2021-06-18 13:16:47,1999.90,999.90,34.80,87.00,1283686,23,20000,-58
2021-06-18 13:17:17,1999.90,999.90,34.80,85.00,1283809,23,19997,-57
2021-06-18 13:17:52,1999.90,999.90,34.90,87.80,1283640,23,20512,-57
2021-06-18 13:18:22,1999.90,999.90,35.10,86.60,1283805,23,20020,-57
2021-06-18 13:18:56,1999.90,999.90,35.60,85.00,1283856,23,20000,-57
2021-06-18 13:19:46,1999.90,999.90,36.20,83.00,1277164,23,20548,-57
2021-06-18 13:20:35,1999.90,999.90,36.90,84.60,1277305,23,19994,-57
2021-06-18 13:21:05,1999.90,999.90,37.20,84.00,1272552,23,20004,-57
2021-06-18 13:21:53,1999.90,999.90,37.80,81.70,1277224,23,20023,-57
2021-06-18 13:22:34,1999.90,999.90,38.40,80.50,1277180,23,19989,-58
2021-06-18 13:23:24,1999.90,999.90,38.50,80.20,1283336,23,19993,-58
2021-06-18 13:24:11,1999.90,999.90,38.80,80.90,1283652,23,20450,-57
2021-06-18 13:24:54,1999.90,999.90,38.50,82.60,1283667,23,20042,-57
2021-06-18 13:25:30,1999.90,999.90,38.50,83.10,1283791,23,20265,-57
2021-06-18 13:26:04,1999.90,999.90,37.90,83.60,1283714,23,20031,-58
2021-06-18 13:26:36,1999.90,999.90,38.10,83.80,1283651,23,20039,-57
2021-06-18 13:27:11,1999.90,999.90,37.80,83.60,1283811,23,20028,-57
2021-06-18 13:27:47,1999.90,999.90,37.50,83.30,1283728,23,19996,-57
2021-06-18 13:28:35,1999.90,999.90,37.30,84.90,1283693,23,20000,-59
2021-06-18 13:29:17,1999.90,999.90,37.10,84.70,1283280,23,20036,-57
2021-06-18 13:29:54,1999.90,999.90,36.60,83.60,1283355,23,20004,-57
2021-06-18 13:30:25,1999.90,999.90,36.40,82.10,1283334,23,20071,-57
2021-06-18 13:30:56,1999.90,999.90,36.20,83.20,1283552,23,19996,-57
2021-06-18 13:31:34,1999.90,999.90,36.00,81.00,1283801,23,20047,-58
2021-06-18 13:32:05,1999.90,999.90,35.30,81.40,1283813,23,20283,-57
2021-06-18 13:32:48,1999.90,999.90,35.30,82.30,1283652,23,20297,-57
2021-06-18 13:33:19,1999.90,999.90,35.50,86.70,1283842,23,20070,-57
2021-06-18 13:33:52,1999.90,999.90,35.50,85.00,1283787,23,20415,-57
2021-06-18 13:34:28,1999.90,999.90,35.70,84.90,1283678,23,20008,-57
2021-06-18 13:35:09,1999.90,999.90,36.10,82.50,1283710,23,20118,-57
2021-06-18 13:35:41,36.20,36.20,36.20,85.40,1284252,23,20011,-57
2021-06-18 13:36:13,1999.90,999.90,36.20,84.50,1283814,23,19900,-57
2021-06-18 13:36:45,1999.90,999.90,36.20,83.10,1283682,23,19997,-57
2021-06-18 13:37:16,1999.90,999.90,36.30,83.80,1283835,23,19997,-57
2021-06-18 13:37:58,1999.90,999.90,36.50,84.10,1283253,23,20427,-57
2021-06-18 13:38:28,1999.90,999.90,36.20,85.70,1283662,23,19996,-58
2021-06-18 13:39:24,1999.90,999.90,36.00,85.40,1283804,23,20028,-57
2021-06-18 13:40:20,1999.90,999.90,35.90,86.80,1252588,23,20003,-57
2021-06-18 13:40:52,1999.90,999.90,35.90,84.90,1270706,23,20007,-56
2021-06-18 13:41:37,1999.90,999.90,36.00,84.20,1283764,23,20501,-57
2021-06-18 13:42:08,1999.90,999.90,36.10,84.10,1283556,23,20003,-57
2021-06-18 13:42:39,1999.90,999.90,36.20,84.40,1283604,23,20430,-57
2021-06-18 13:43:10,1999.90,999.90,36.20,87.50,1283863,23,19993,-57
2021-06-18 13:43:40,1999.90,999.90,36.30,86.20,1283752,23,20043,-57
2021-06-18 13:44:11,1999.90,999.90,36.30,86.90,1277171,23,20001,-57
2021-06-18 13:44:42,1999.90,999.90,36.20,85.30,1277041,23,20068,-57
2021-06-18 13:45:12,1999.90,999.90,36.40,85.10,1277391,23,20000,-58
2021-06-18 13:45:44,1999.90,999.90,36.40,84.10,1271146,23,20004,-57
2021-06-18 13:46:16,1999.90,999.90,36.30,84.90,1277170,23,19989,-57
2021-06-18 13:46:47,1999.90,999.90,36.30,84.80,1277097,23,20000,-57
2021-06-18 13:47:17,1999.90,999.90,36.10,84.30,1277960,23,20051,-62
2021-06-18 13:47:49,1999.90,999.90,36.00,83.10,1283624,23,19997,-58
2021-06-18 13:48:20,1999.90,999.90,35.90,85.60,1283877,23,20027,-57
2021-06-18 13:48:50,1999.90,999.90,35.90,84.40,1283457,23,20031,-57
2021-06-18 13:49:21,1999.90,999.90,35.90,84.60,1283774,23,20059,-58
2021-06-18 13:50:09,1999.90,999.90,35.80,86.60,1283668,23,19996,-58
2021-06-18 13:50:44,1999.90,999.90,35.60,84.30,1283660,23,20000,-58
2021-06-18 13:51:16,1999.90,999.90,35.60,83.80,1283747,23,19992,-57
2021-06-18 13:51:46,1999.90,999.90,35.80,82.10,1283709,23,20482,-58
2021-06-18 13:52:17,1999.90,999.90,35.90,83.00,1283775,23,19997,-57
2021-06-18 13:52:48,1999.90,999.90,35.90,84.00,1283317,23,20008,-57
2021-06-18 13:53:19,1999.90,999.90,36.00,82.20,1277035,23,20054,-58
2021-06-18 13:53:49,1999.90,999.90,36.10,83.10,1277159,23,20034,-58
2021-06-18 13:54:20,1999.90,999.90,35.90,82.70,1277113,23,19993,-58
2021-06-18 13:54:51,1999.90,999.90,36.00,81.50,1277372,23,19993,-58
2021-06-18 13:55:22,1999.90,999.90,35.60,80.50,1276987,23,20001,-58
2021-06-18 13:55:54,1999.90,999.90,35.70,79.80,1271009,23,20054,-59
2021-06-18 13:56:25,1999.90,999.90,35.50,80.90,1271047,23,20432,-57
2021-06-18 13:56:55,1999.90,999.90,35.40,81.90,1271548,23,19993,-57
2021-06-18 13:57:27,1999.90,999.90,35.60,82.00,1277744,23,19997,-57
2021-06-18 13:57:58,1999.90,999.90,36.00,82.60,1283636,23,20086,-58
2021-06-18 13:58:28,1999.90,999.90,36.00,82.50,1283712,23,20470,-57
2021-06-18 13:58:59,1999.90,999.90,35.80,83.90,1283673,23,20020,-57
2021-06-18 13:59:30,1999.90,999.90,36.00,82.20,1283664,23,20428,-57
2021-06-18 14:00:01,1999.90,999.90,36.10,82.10,1283683,23,20317,-58
2021-06-18 14:00:31,1999.90,999.90,36.30,82.90,1283742,23,20001,-58
2021-06-18 14:01:02,1999.90,999.90,36.50,81.60,1283638,23,20011,-57
2021-06-18 14:01:37,1999.90,999.90,36.90,80.50,1283632,23,20292,-57
2021-06-18 14:02:09,1999.90,999.90,36.90,80.00,1283647,23,20001,-57
2021-06-18 14:02:40,1999.90,999.90,37.00,80.40,1283639,23,20047,-58
2021-06-18 14:03:11,1999.90,999.90,37.10,80.00,1283587,23,20451,-57
2021-06-18 14:03:41,1999.90,999.90,37.00,82.60,1277177,23,20001,-57
2021-06-18 14:04:12,1999.90,999.90,36.50,80.00,1277234,23,19997,-57
2021-06-18 14:04:45,1999.90,999.90,36.30,80.20,1277207,23,20008,-58
2021-06-18 14:05:16,1999.90,999.90,36.10,81.90,1277799,23,20004,-58
2021-06-18 14:05:47,1999.90,999.90,36.00,80.50,1283270,23,20083,-57
2021-06-18 14:06:18,1999.90,999.90,35.60,79.20,1283877,23,20066,-57
2021-06-18 14:06:49,1999.90,999.90,35.70,80.00,1284067,23,20443,-57
2021-06-18 14:07:20,1999.90,999.90,35.70,81.10,1284084,23,19992,-58
2021-06-18 14:07:51,1999.90,999.90,35.80,83.30,1283980,23,20008,-58
2021-06-18 14:08:21,1999.90,999.90,35.70,83.70,1277695,23,20341,-58
2021-06-18 14:08:52,1999.90,999.90,35.70,82.80,1277776,23,20016,-57
2021-06-18 14:09:23,1999.90,999.90,35.90,82.50,1277891,23,20004,-58
2021-06-18 14:09:53,1999.90,999.90,36.30,83.40,1271923,23,20060,-57
2021-06-18 14:10:24,1999.90,999.90,36.20,82.50,1277859,23,20462,-59
2021-06-18 14:10:55,1999.90,999.90,36.60,79.30,1271627,23,20398,-57
2021-06-18 14:11:26,1999.90,999.90,37.00,78.90,1271945,23,20020,-57
2021-06-18 14:11:57,1999.90,999.90,36.70,81.10,1277812,23,20455,-56
2021-06-18 14:12:28,1999.90,999.90,36.30,80.80,1278321,23,19997,-58
2021-06-18 14:12:58,1999.90,999.90,36.40,81.50,1277820,23,20039,-57
2021-06-18 14:13:29,1999.90,999.90,36.80,79.70,1277907,23,20357,-58
2021-06-18 14:14:03,1999.90,999.90,36.90,82.60,1277865,23,20036,-57
2021-06-18 14:14:42,1999.90,999.90,37.00,81.10,1278849,23,19997,-57
2021-06-18 14:15:19,1999.90,999.90,37.00,80.10,1284394,23,20011,-57
2021-06-18 14:15:50,1999.90,999.90,37.40,78.00,1284414,23,20327,-58
2021-06-18 14:16:21,1999.90,999.90,37.20,79.60,1284360,23,20435,-57
2021-06-18 14:16:53,1999.90,999.90,37.30,79.80,1284422,23,20059,-59
2021-06-18 14:17:28,1999.90,999.90,36.90,79.20,1284445,23,20446,-57
2021-06-18 14:17:59,1999.90,999.90,36.80,80.40,1284374,23,20001,-57
2021-06-18 14:18:33,1999.90,999.90,36.60,83.80,1284313,23,19996,-59
2021-06-18 14:19:03,1999.90,999.90,36.50,80.30,1284476,23,20376,-57
2021-06-18 14:19:35,1999.90,999.90,36.90,78.60,1284255,23,20088,-57
2021-06-18 14:20:07,1999.90,999.90,37.20,77.80,1284356,23,19996,-59
2021-06-18 14:20:37,1999.90,999.90,37.50,79.00,1284310,23,19997,-57
2021-06-18 14:21:08,1999.90,999.90,37.60,80.60,1284418,23,19996,-57
2021-06-18 14:21:40,1999.90,999.90,37.70,83.20,1284254,23,20004,-57
2021-06-18 14:22:11,1999.90,999.90,37.30,82.10,1284309,23,20075,-57
2021-06-18 14:22:42,1999.90,999.90,37.20,82.50,1283964,23,20007,-57
2021-06-18 14:23:19,1999.90,999.90,37.30,82.20,1284453,23,19996,-57
2021-06-18 14:23:51,1999.90,999.90,36.80,82.70,1284321,23,20004,-57
2021-06-18 14:24:22,1999.90,999.90,36.50,82.10,1284276,23,19997,-57
2021-06-18 14:24:53,1999.90,999.90,36.10,80.80,1284401,23,20084,-57
2021-06-18 14:25:28,1999.90,999.90,36.10,81.30,1284387,23,20481,-57
2021-06-18 14:25:59,1999.90,999.90,36.10,82.20,1284391,23,20009,-58
2021-06-18 14:26:30,1999.90,999.90,36.40,78.80,1284378,23,20099,-60
2021-06-18 14:27:01,1999.90,999.90,36.30,77.70,1284438,23,20000,-57
2021-06-18 14:27:31,1999.90,999.90,36.30,80.40,1284358,23,20011,-58
2021-06-18 14:28:02,1999.90,999.90,36.50,80.20,1284509,23,20004,-58
2021-06-18 14:28:33,1999.90,999.90,36.80,81.90,1284144,23,20012,-58
2021-06-18 14:29:04,1999.90,999.90,36.50,81.70,1284402,23,20067,-58
2021-06-18 14:29:35,1999.90,999.90,36.40,78.10,1284393,23,20411,-57
2021-06-18 14:30:07,1999.90,999.90,36.30,79.90,1284375,23,19997,-57
2021-06-18 14:30:39,1999.90,999.90,36.50,81.00,1284085,23,20008,-57
2021-06-18 14:31:09,1999.90,999.90,36.90,79.90,1277839,23,19992,-57
2021-06-18 14:31:40,1999.90,999.90,37.20,80.70,1277846,23,20005,-58
2021-06-18 14:32:11,1999.90,999.90,37.30,80.70,1277927,23,20499,-57
2021-06-18 14:32:42,1999.90,999.90,37.00,81.80,1277979,23,20004,-58
2021-06-18 14:33:13,1999.90,999.90,36.80,81.40,1284484,23,20001,-58
2021-06-18 14:33:45,1999.90,999.90,36.90,81.70,1284312,23,20008,-57
2021-06-18 14:34:15,1999.90,999.90,37.40,81.50,1284463,23,19992,-57
2021-06-18 14:34:47,1999.90,999.90,37.40,81.70,1284281,23,20450,-59
2021-06-18 14:35:18,1999.90,999.90,37.00,84.10,1284376,23,20023,-58
2021-06-18 14:35:49,1999.90,999.90,36.80,84.20,1284281,23,20438,-57
2021-06-18 14:36:20,1999.90,999.90,36.70,83.90,1277859,23,20000,-59
2021-06-18 14:36:50,1999.90,999.90,36.40,81.70,1277765,23,20008,-57
2021-06-18 14:37:21,1999.90,999.90,36.20,81.30,1277539,23,20072,-57
2021-06-18 14:37:52,1999.90,999.90,36.30,79.80,1271607,23,20017,-57
2021-06-18 14:38:23,1999.90,999.90,36.30,81.40,1271696,23,20032,-57
2021-06-18 14:38:53,1999.90,999.90,36.40,80.10,1271527,23,20381,-57
2021-06-18 14:39:24,1999.90,999.90,36.30,83.80,1271861,23,19997,-58
2021-06-18 14:39:55,1999.90,999.90,36.30,81.40,1278042,23,20001,-58
2021-06-18 14:40:25,1999.90,999.90,36.10,80.00,1284447,23,19997,-58
2021-06-18 14:40:56,1999.90,999.90,36.00,82.30,1284123,23,20090,-57
2021-06-18 14:41:27,1999.90,999.90,35.90,81.20,1284315,23,19992,-57
2021-06-18 14:41:57,1999.90,999.90,35.60,78.80,1284121,23,20395,-58
2021-06-18 14:42:28,1999.90,999.90,35.50,78.30,1284379,23,20420,-57
2021-06-18 14:42:59,1999.90,999.90,35.70,79.60,1284305,23,20313,-58
2021-06-18 14:43:29,1999.90,999.90,36.10,79.30,1284322,23,20427,-58
2021-06-18 14:44:00,1999.90,999.90,36.10,78.40,1284230,23,20015,-57
2021-06-18 14:44:32,1999.90,999.90,36.20,81.60,1284419,23,20004,-57
2021-06-18 14:45:03,1999.90,999.90,36.20,80.30,1284277,23,20008,-58
2021-06-18 14:45:35,1999.90,999.90,35.90,80.40,1284371,23,20020,-58
2021-06-18 14:46:06,1999.90,999.90,35.70,79.70,1284452,23,20079,-57
2021-06-18 14:46:37,1999.90,999.90,35.50,77.50,1284254,23,20485,-59
2021-06-18 14:47:08,1999.90,999.90,35.60,78.40,1284355,23,19996,-57
2021-06-18 14:47:39,1999.90,999.90,35.60,79.90,1284050,23,20014,-57
2021-06-18 14:48:09,1999.90,999.90,35.40,79.80,1284385,23,20000,-69
2021-06-18 14:48:40,1999.90,999.90,35.00,78.00,1284171,23,20554,-63
2021-06-18 14:49:11,1999.90,999.90,34.50,77.60,1277487,23,19997,-57
2021-06-18 14:49:41,1999.90,999.90,34.20,79.20,1277769,23,20381,-59
2021-06-18 14:50:12,1999.90,999.90,34.10,78.70,1277772,23,20083,-58
2021-06-18 14:50:45,1999.90,999.90,34.20,83.70,1271716,23,20002,-58
2021-06-18 14:51:16,1999.90,999.90,34.60,82.70,1277831,23,20009,-56
2021-06-18 14:51:48,1999.90,999.90,34.80,80.50,1277697,23,20116,-58
2021-06-18 14:52:19,1999.90,999.90,35.00,81.00,1278605,23,20391,-57
2021-06-18 14:52:50,1999.90,999.90,35.10,81.60,1284342,23,19996,-57
2021-06-18 14:53:20,1999.90,999.90,35.30,81.20,1284209,23,20031,-54
2021-06-18 14:53:51,1999.90,999.90,35.30,79.80,1284328,23,19997,-56
2021-06-18 14:54:22,1999.90,999.90,35.40,79.00,1277760,23,20013,-51
2021-06-18 14:54:52,1999.90,999.90,35.20,79.90,1277682,23,20336,-57
2021-06-18 14:55:23,1999.90,999.90,34.90,80.30,1277915,23,20011,-58
2021-06-18 14:55:54,1999.90,999.90,34.70,80.90,1277988,23,20375,-57
2021-06-18 14:56:24,1999.90,999.90,34.30,79.70,1284424,23,20054,-57
2021-06-18 14:56:55,1999.90,999.90,34.10,79.50,1284423,23,20387,-58
2021-06-18 14:57:25,1999.90,999.90,34.20,81.60,1284374,23,19988,-58
2021-06-18 14:57:56,1999.90,999.90,34.20,83.00,1284192,23,19996,-62
2021-06-18 14:58:27,1999.90,999.90,34.00,81.70,1284352,23,20079,-64
2021-06-18 14:58:58,1999.90,999.90,33.80,82.30,1284328,23,19992,-64
2021-06-18 14:59:31,1999.90,999.90,33.70,82.80,1284533,23,20046,-65
2021-06-18 15:00:02,1999.90,999.90,33.70,83.50,1277733,23,20359,-62
2021-06-18 15:00:33,1999.90,999.90,33.70,83.90,1277644,23,20015,-59
2021-06-18 15:01:03,1999.90,999.90,33.90,83.20,1277738,23,19997,-61
2021-06-18 15:01:34,1999.90,999.90,33.90,82.50,1272003,23,20012,-58
2021-06-18 15:02:05,1999.90,999.90,33.90,83.90,1277743,23,20018,-59
2021-06-18 15:02:36,1999.90,999.90,33.80,83.80,1277855,23,20000,-60
2021-06-18 15:03:07,1999.90,999.90,33.80,85.30,1271741,23,19997,-61
2021-06-18 15:03:37,1999.90,999.90,33.90,82.00,1277734,23,20016,-58
2021-06-18 15:04:08,1999.90,999.90,33.90,82.70,1277742,23,20533,-58
2021-06-18 15:04:39,1999.90,999.90,34.00,84.30,1271689,23,20032,-59
2021-06-18 15:05:12,1999.90,999.90,33.60,83.70,1277847,23,20003,-63
2021-06-18 15:05:44,1999.90,999.90,33.50,84.20,1277657,23,20045,-59
2021-06-18 15:06:15,1999.90,999.90,33.60,85.20,1277716,23,19996,-60
2021-06-18 15:06:46,1999.90,999.90,33.60,85.00,1277626,23,20072,-58
2021-06-18 15:07:16,1999.90,999.90,33.50,84.60,1278013,23,19997,-58
2021-06-18 15:07:47,1999.90,999.90,33.40,83.60,1277769,23,20136,-58
2021-06-18 15:08:18,1999.90,999.90,33.60,84.40,1277679,23,20001,-58
2021-06-18 15:08:53,1999.90,999.90,33.60,83.90,1277594,23,19993,-58
2021-06-18 15:09:24,1999.90,999.90,33.70,83.90,1279065,23,20001,-58
2021-06-18 15:09:55,1999.90,999.90,33.60,83.30,1284393,23,20067,-58
2021-06-18 15:10:26,1999.90,999.90,33.40,85.10,1284215,23,20427,-58
2021-06-18 15:10:56,1999.90,999.90,33.40,83.90,1284307,23,20095,-57
2021-06-18 15:11:27,1999.90,999.90,33.40,83.50,1284365,23,20311,-58
2021-06-18 15:11:58,1999.90,999.90,33.50,82.60,1284380,23,20484,-57
2021-06-18 15:12:28,1999.90,999.90,33.40,83.90,1284399,23,19996,-58
2021-06-18 15:12:59,1999.90,999.90,33.20,80.40,1284341,23,19988,-58
2021-06-18 15:13:30,1999.90,999.90,33.00,83.70,1284349,23,20003,-58
2021-06-18 15:14:00,1999.90,999.90,33.10,83.20,1284330,23,20063,-58
2021-06-18 15:14:31,1999.90,999.90,32.70,81.60,1284328,23,20027,-58
2021-06-18 15:15:02,1999.90,999.90,32.50,80.70,1284419,23,20020,-57
2021-06-18 15:15:33,1999.90,999.90,32.50,82.90,1284368,23,19997,-57
2021-06-18 15:16:04,1999.90,999.90,32.70,84.30,1284388,23,20423,-58
2021-06-18 15:16:34,1999.90,999.90,32.90,83.00,1284219,23,20427,-57
2021-06-18 15:17:05,1999.90,999.90,32.80,84.10,1277789,23,20087,-57
2021-06-18 15:17:36,1999.90,999.90,32.80,84.70,1277417,23,20017,-54
2021-06-18 15:18:07,1999.90,999.90,32.70,84.40,1277431,23,20043,-51
2021-06-18 15:18:38,1999.90,999.90,32.60,84.90,1277925,23,20459,-54
2021-06-18 15:19:10,1999.90,999.90,32.60,85.80,1277362,23,20045,-54
2021-06-18 15:19:41,1999.90,999.90,32.70,84.80,1277609,23,20499,-54
2021-06-18 15:20:12,1999.90,999.90,32.70,85.40,1277434,23,20020,-54
2021-06-18 15:20:44,1999.90,999.90,32.90,85.80,1278141,23,20004,-54
2021-06-18 15:21:15,1999.90,999.90,33.00,85.30,1284074,23,20011,-55
2021-06-18 15:21:45,1999.90,999.90,33.10,84.50,1284064,23,20001,-54
2021-06-18 15:22:16,1999.90,999.90,33.00,87.50,1277073,23,20067,-53
2021-06-18 15:22:47,1999.90,999.90,33.00,87.50,1277390,23,19997,-53
2021-06-18 15:23:17,1999.90,999.90,33.10,86.30,1277593,23,20001,-55
2021-06-18 15:23:48,1999.90,999.90,33.10,86.70,1277684,23,20439,-52
2021-06-18 15:24:19,1999.90,999.90,32.90,86.90,1284010,23,20001,-53
2021-06-18 15:24:49,1999.90,999.90,32.90,86.70,1283924,23,20332,-55
2021-06-18 15:25:20,1999.90,999.90,32.80,86.60,1283968,23,20423,-53
2021-06-18 15:25:52,1999.90,999.90,32.90,86.80,1284072,23,20016,-55
2021-06-18 15:26:23,1999.90,999.90,33.00,86.70,1284005,23,20047,-54
2021-06-18 15:26:53,1999.90,999.90,33.00,87.10,1277300,23,20076,-55
2021-06-18 15:27:25,1999.90,999.90,33.00,87.90,1277381,23,20005,-54
2021-06-18 15:27:55,1999.90,999.90,33.00,87.50,1277456,23,20021,-50
2021-06-18 15:28:26,1999.90,999.90,33.00,89.30,1277639,23,19994,-54
2021-06-18 15:28:58,1999.90,999.90,32.90,89.40,1283852,23,20070,-55
2021-06-18 15:29:28,1999.90,999.90,32.90,89.30,1283947,23,20028,-53
2021-06-18 15:30:00,1999.90,999.90,32.80,88.50,1284043,23,20003,-55
2021-06-18 15:30:31,1999.90,999.90,32.90,89.20,1284083,23,20327,-52
2021-06-18 15:31:02,1999.90,999.90,33.00,88.60,1284005,23,20004,-53
2021-06-18 15:31:34,1999.90,999.90,33.00,89.00,1284111,23,20004,-49
2021-06-18 15:32:05,1999.90,999.90,32.90,88.50,1277413,23,20005,-53
2021-06-18 15:32:36,1999.90,999.90,32.70,88.30,1277468,23,19997,-53
2021-06-18 15:33:07,1999.90,999.90,32.70,88.70,1277377,23,20072,-53
2021-06-18 15:33:37,1999.90,999.90,32.60,87.50,1271439,23,20008,-53
2021-06-18 15:34:08,1999.90,999.90,32.60,88.20,1277494,23,20004,-55
2021-06-18 15:34:39,1999.90,999.90,32.60,88.50,1277528,23,20452,-55
2021-06-18 15:35:10,1999.90,999.90,32.50,89.40,1277690,23,20080,-57
2021-06-18 15:35:40,1999.90,999.90,32.50,90.10,1283965,23,20000,-55
2021-06-18 15:36:12,1999.90,999.90,32.50,89.70,1283833,23,20005,-56
2021-06-18 15:36:44,1999.90,999.90,32.50,89.20,1283846,23,20616,-57
2021-06-18 15:37:15,1999.90,999.90,32.50,90.00,1283501,23,20084,-57
2021-06-18 15:37:45,1999.90,999.90,32.40,91.00,1283848,23,20000,-56
2021-06-18 15:38:16,1999.90,999.90,32.40,90.70,1283995,23,20301,-56
2021-06-18 15:38:47,1999.90,999.90,32.40,90.60,1277303,23,20001,-56
2021-06-18 15:39:19,1999.90,999.90,32.50,89.30,1277429,23,20272,-57
2021-06-18 15:39:50,1999.90,999.90,32.50,88.70,1277302,23,20001,-57
2021-06-18 15:40:20,1999.90,999.90,32.40,88.90,1271643,23,19994,-56
2021-06-18 15:40:52,1999.90,999.90,32.40,88.20,1277401,23,20172,-56
2021-06-18 15:41:23,1999.90,999.90,32.30,88.90,1270851,23,20053,-57
2021-06-18 15:41:54,1999.90,999.90,32.30,88.90,1271620,23,20003,-57
2021-06-18 15:42:25,1999.90,999.90,32.40,88.40,1277208,23,20009,-55
2021-06-18 15:42:55,1999.90,999.90,32.30,89.60,1277532,23,20009,-57
2021-06-18 15:43:26,1999.90,999.90,32.30,89.40,1283953,23,20008,-57
2021-06-18 15:43:56,1999.90,999.90,32.40,90.20,1283829,23,20104,-57
2021-06-18 15:44:27,1999.90,999.90,32.50,89.80,1283849,23,19997,-56
2021-06-18 15:44:58,1999.90,999.90,32.60,90.80,1277185,23,20345,-56
2021-06-18 15:45:29,1999.90,999.90,32.50,90.30,1271265,23,20009,-56
2021-06-18 15:46:00,1999.90,999.90,32.50,90.20,1271033,23,20440,-56
2021-06-18 15:46:31,1999.90,999.90,32.60,90.30,1271342,23,20009,-56
2021-06-18 15:47:04,1999.90,999.90,32.50,90.40,1277636,23,20013,-57
2021-06-18 15:47:35,1999.90,999.90,32.50,90.10,1283850,23,19997,-57
2021-06-18 15:48:06,1999.90,999.90,32.60,90.40,1283993,23,20000,-57
2021-06-18 15:48:37,1999.90,999.90,32.50,89.70,1283689,23,20001,-57
2021-06-18 15:49:08,1999.90,999.90,32.40,89.70,1277487,23,20001,-57
2021-06-18 15:49:38,1999.90,999.90,32.30,90.70,1277206,23,20001,-57
2021-06-18 15:50:10,1999.90,999.90,32.30,89.70,1277202,23,20051,-57
2021-06-18 15:50:40,1999.90,999.90,32.40,90.70,1277506,23,20004,-57
2021-06-18 15:51:15,1999.90,999.90,32.30,90.00,1283996,23,20442,-58
2021-06-18 15:51:45,1999.90,999.90,32.20,90.20,1283805,23,20401,-57
2021-06-18 15:52:16,1999.90,999.90,32.10,90.00,1276903,23,20498,-58
2021-06-18 15:52:47,1999.90,999.90,31.90,90.80,1277359,23,20009,-57
2021-06-18 15:53:18,1999.90,999.90,32.00,88.90,1277489,23,20028,-56
2021-06-18 15:53:49,1999.90,999.90,32.00,89.90,1277637,23,20355,-57
2021-06-18 15:54:20,1999.90,999.90,31.90,90.80,1277265,23,20306,-58
2021-06-18 15:54:50,1999.90,999.90,31.80,91.10,1271156,23,20073,-57
2021-06-18 15:55:21,1999.90,999.90,31.80,90.50,1271150,23,20451,-58
2021-06-18 15:55:52,1999.90,999.90,31.90,90.30,1271293,23,19998,-58
2021-06-18 15:56:22,1999.90,999.90,31.90,90.00,1277687,23,20049,-58
2021-06-18 15:56:53,1999.90,999.90,31.90,88.60,1277095,23,20355,-57
2021-06-18 15:57:24,1999.90,999.90,31.90,88.10,1277200,23,20005,-55
2021-06-18 15:57:54,1999.90,999.90,32.00,87.10,1277031,23,20000,-57
2021-06-18 15:58:26,1999.90,999.90,32.20,86.50,1277146,23,20080,-57
2021-06-18 15:58:57,1999.90,999.90,32.30,87.70,1277608,23,20123,-57
2021-06-18 15:59:27,1999.90,999.90,32.20,88.60,1283876,23,20000,-57
2021-06-18 15:59:58,1999.90,999.90,32.30,88.20,1283747,23,20080,-58
2021-06-18 16:00:29,1999.90,999.90,32.40,88.20,1283721,23,20285,-57
2021-06-18 16:01:02,1999.90,999.90,32.40,90.10,1283801,23,20001,-57
2021-06-18 16:01:33,1999.90,999.90,32.20,90.00,1283822,23,20427,-56
2021-06-18 16:02:04,1999.90,999.90,32.20,88.50,1283766,23,20072,-59
2021-06-18 16:02:35,1999.90,999.90,32.30,88.80,1283732,23,20079,-54
2021-06-18 16:03:05,1999.90,999.90,32.30,88.60,1283816,23,20008,-55
2021-06-18 16:03:37,1999.90,999.90,32.20,87.20,1283760,23,20008,-61
2021-06-18 16:04:07,1999.90,999.90,32.20,88.50,1283890,23,20466,-61
2021-06-18 16:04:38,1999.90,999.90,32.10,87.40,1283795,23,20024,-61
2021-06-18 16:05:09,1999.90,999.90,32.10,84.60,1283888,23,20393,-61
2021-06-18 16:05:40,1999.90,999.90,32.00,88.10,1283787,23,20010,-60
2021-06-18 16:06:13,1999.90,999.90,32.00,87.90,1283827,23,20008,-57
2021-06-18 16:06:44,1999.90,999.90,32.00,86.50,1277094,23,20076,-57
2021-06-18 16:07:15,1999.90,999.90,32.00,87.90,1276896,23,20321,-57
2021-06-18 16:07:46,1999.90,999.90,31.90,87.90,1277188,23,19997,-56
2021-06-18 16:08:16,1999.90,999.90,31.90,90.10,1277465,23,20005,-57
2021-06-18 16:08:48,1999.90,999.90,32.10,88.10,1283670,23,20074,-58
2021-06-18 16:09:22,1999.90,999.90,32.00,88.00,1283726,23,20005,-58
2021-06-18 16:09:53,1999.90,999.90,32.10,87.40,1283664,23,20068,-59
2021-06-18 16:10:23,1999.90,999.90,32.10,88.00,1283821,23,20022,-61
2021-06-18 16:10:55,1999.90,999.90,32.00,88.00,1283713,23,20020,-58
2021-06-18 16:11:26,1999.90,999.90,31.80,87.90,1283798,23,20024,-58
2021-06-18 16:11:56,1999.90,999.90,31.90,90.00,1283749,23,19997,-59
2021-06-18 16:12:27,1999.90,999.90,31.90,89.80,1283644,23,20080,-58
2021-06-18 16:12:58,1999.90,999.90,31.80,88.70,1283745,23,20028,-58
2021-06-18 16:13:30,1999.90,999.90,31.80,88.60,1283787,23,20449,-60
2021-06-18 16:14:01,1999.90,999.90,32.00,88.80,1277127,23,20028,-61
2021-06-18 16:14:31,1999.90,999.90,32.00,89.60,1277287,23,20343,-60
2021-06-18 16:15:03,1999.90,999.90,32.00,89.90,1276985,23,20068,-60
2021-06-18 16:15:34,1999.90,999.90,32.00,89.70,1271389,23,20433,-60
2021-06-18 16:16:05,1999.90,999.90,32.00,89.30,1277156,23,19989,-60
2021-06-18 16:16:36,1999.90,999.90,32.00,89.50,1277157,23,19997,-60
2021-06-18 16:17:07,1999.90,999.90,32.00,89.50,1277380,23,20022,-60
2021-06-18 16:17:37,1999.90,999.90,32.10,90.70,1283806,23,20008,-60
2021-06-18 16:18:08,1999.90,999.90,32.20,90.10,1283755,23,19993,-60
2021-06-18 16:18:39,1999.90,999.90,32.10,90.20,1283669,23,20051,-60
2021-06-18 16:19:14,1999.90,999.90,31.90,90.10,1283705,23,20047,-60
2021-06-18 16:19:45,1999.90,999.90,32.00,89.70,1283750,23,20130,-60
2021-06-18 16:20:15,1999.90,999.90,32.00,89.40,1283797,23,20501,-60
2021-06-18 16:20:46,1999.90,999.90,32.00,89.80,1283669,23,20071,-60
2021-06-18 16:21:17,1999.90,999.90,31.90,89.30,1283718,23,19992,-60
2021-06-18 16:21:48,1999.90,999.90,31.90,90.00,1277177,23,20012,-60
2021-06-18 16:22:19,1999.90,999.90,31.80,88.60,1276727,23,20016,-60
2021-06-18 16:22:50,1999.90,999.90,31.80,89.00,1277156,23,20075,-61
2021-06-18 16:23:20,1999.90,999.90,32.00,88.40,1270965,23,20404,-60
2021-06-18 16:23:51,1999.90,999.90,32.00,89.10,1271190,23,20072,-60
2021-06-18 16:24:22,1999.90,999.90,32.00,89.10,1277243,23,20356,-60
2021-06-18 16:24:52,1999.90,999.90,32.00,89.30,1277499,23,20351,-60
2021-06-18 16:25:23,1999.90,999.90,31.90,89.90,1283615,23,19997,-60
2021-06-18 16:25:54,1999.90,999.90,31.80,89.60,1283812,23,20479,-60
2021-06-18 16:26:25,1999.90,999.90,31.80,89.90,1283672,23,20055,-61
2021-06-18 16:26:55,1999.90,999.90,31.90,90.00,1283623,23,20043,-60
2021-06-18 16:27:27,1999.90,999.90,31.80,90.10,1283641,23,20094,-60
2021-06-18 16:27:57,1999.90,999.90,31.90,90.70,1277036,23,20089,-60
2021-06-18 16:28:28,1999.90,999.90,32.00,90.30,1277335,23,19997,-60
2021-06-18 16:28:59,1999.90,999.90,32.00,90.50,1276983,23,20060,-60
2021-06-18 16:29:30,1999.90,999.90,32.00,90.60,1277235,23,20018,-60
2021-06-18 16:30:03,1999.90,999.90,32.00,90.40,1283756,23,20024,-60
2021-06-18 16:30:34,1999.90,999.90,32.00,90.40,1283633,23,19997,-60
2021-06-18 16:31:05,1999.90,999.90,32.10,90.60,1283733,23,20067,-60
2021-06-18 16:31:36,1999.90,999.90,32.10,90.70,1283560,23,19996,-60
2021-06-18 16:32:07,1999.90,999.90,32.10,90.70,1283694,23,20060,-60
2021-06-18 16:32:37,1999.90,999.90,32.10,90.90,1283661,23,19996,-60
2021-06-18 16:33:09,1999.90,999.90,32.10,90.30,1283618,23,19997,-60
2021-06-18 16:33:39,1999.90,999.90,32.20,90.30,1283526,23,20423,-60
2021-06-18 16:34:10,1999.90,999.90,32.30,90.40,1283553,23,19996,-60
2021-06-18 16:34:41,1999.90,999.90,32.30,90.40,1277083,23,20076,-61
2021-06-18 16:35:12,1999.90,999.90,32.30,90.40,1277236,23,20123,-60
2021-06-18 16:35:43,1999.90,999.90,32.20,90.00,1277026,23,20005,-60
2021-06-18 16:36:14,1999.90,999.90,32.20,90.90,1277662,23,19996,-60
2021-06-18 16:36:45,1999.90,999.90,32.30,90.50,1283659,23,20000,-60
2021-06-18 16:37:16,1999.90,999.90,32.20,90.60,1283348,23,20001,-60
2021-06-18 16:37:47,1999.90,999.90,32.00,90.90,1283665,23,20000,-60
2021-06-18 16:38:17,1999.90,999.90,32.10,90.70,1283586,23,20042,-60
2021-06-18 16:38:48,1999.90,999.90,32.20,91.00,1283694,23,20020,-61
2021-06-18 16:39:20,1999.90,999.90,32.30,90.60,1277210,23,20359,-60
2021-06-18 16:39:50,1999.90,999.90,32.50,90.70,1277101,23,20001,-60
2021-06-18 16:40:22,1999.90,999.90,32.60,90.10,1277055,23,20011,-60
2021-06-18 16:40:53,1999.90,999.90,32.70,90.10,1277738,23,20003,-60
2021-06-18 16:41:23,1999.90,999.90,32.70,90.00,1283719,23,20007,-60
2021-06-18 16:41:54,1999.90,999.90,32.70,90.70,1276895,23,20004,-60
2021-06-18 16:42:25,1999.90,999.90,32.90,90.20,1283282,23,20472,-60
2021-06-18 16:42:55,1999.90,999.90,32.90,90.20,1283369,23,20450,-60
2021-06-18 16:43:26,1999.90,999.90,32.70,90.20,1283483,23,19996,-60
2021-06-18 16:43:56,1999.90,999.90,32.50,90.50,1283691,23,19996,-61
2021-06-18 16:44:27,1999.90,999.90,32.50,90.50,1283733,23,20032,-60
2021-06-18 16:44:58,1999.90,999.90,32.50,90.40,1283528,23,20000,-60
2021-06-18 16:45:29,1999.90,999.90,32.50,90.90,1283732,23,20013,-61
2021-06-18 16:46:00,1999.90,999.90,32.50,90.30,1283625,23,20338,-60
2021-06-18 16:46:30,1999.90,999.90,32.60,90.50,1283646,23,20012,-60
2021-06-18 16:47:01,1999.90,999.90,32.50,90.50,1283729,23,19993,-60
2021-06-18 16:47:32,1999.90,999.90,32.30,90.60,1283692,23,20007,-60
2021-06-18 16:48:03,1999.90,999.90,32.30,90.80,1283465,23,20004,-60
2021-06-18 16:48:33,1999.90,999.90,32.20,90.10,1283139,23,20005,-61
2021-06-18 16:49:04,1999.90,999.90,32.30,90.00,1283165,23,20013,-60
2021-06-18 16:49:35,1999.90,999.90,32.40,89.80,1276964,23,19998,-60
2021-06-18 16:50:08,1999.90,999.90,32.30,89.60,1277376,23,20007,-60
2021-06-18 16:50:42,1999.90,999.90,32.20,89.80,1283182,23,20004,-61
2021-06-18 16:51:13,1999.90,999.90,32.30,89.00,1283216,23,20416,-60
2021-06-18 16:51:44,1999.90,999.90,32.50,88.00,1283640,23,20424,-61
2021-06-18 16:52:14,1999.90,999.90,32.70,88.30,1283197,23,20135,-60
2021-06-18 16:52:46,1999.90,999.90,32.80,88.50,1283642,23,20126,-60
2021-06-18 16:53:17,1999.90,999.90,32.80,89.60,1283729,23,20079,-60
2021-06-18 16:53:48,1999.90,999.90,32.60,90.20,1283688,23,20007,-60
2021-06-18 16:54:19,1999.90,999.90,32.70,90.30,1283602,23,20004,-60
2021-06-18 16:54:50,1999.90,999.90,32.80,89.90,1283660,23,20008,-60
2021-06-18 16:55:21,1999.90,999.90,32.80,90.00,1283719,23,20021,-60
2021-06-18 16:55:51,1999.90,999.90,32.50,90.20,1283643,23,20328,-60
2021-06-18 16:56:22,1999.90,999.90,32.40,90.20,1283189,23,20000,-60
2021-06-18 16:56:57,1999.90,999.90,32.30,90.10,1283288,23,20088,-60
2021-06-18 16:57:28,1999.90,999.90,32.20,90.10,1283246,23,20065,-60
2021-06-18 16:57:59,1999.90,999.90,32.30,90.50,1283373,23,20031,-60
2021-06-18 16:58:29,1999.90,999.90,32.30,90.20,1283606,23,20087,-60
2021-06-18 16:59:00,1999.90,999.90,32.20,90.60,1283572,23,20416,-61
2021-06-18 16:59:31,1999.90,999.90,32.10,90.40,1283783,23,19999,-60
2021-06-18 17:00:02,1999.90,999.90,32.10,90.60,1283597,23,20001,-60
2021-06-18 17:00:32,1999.90,999.90,32.20,90.60,1283561,23,20179,-60
2021-06-18 17:01:03,1999.90,999.90,32.10,90.50,1283640,23,20006,-60
2021-06-18 17:01:35,1999.90,999.90,32.10,90.90,1283832,23,19997,-60
2021-06-18 17:02:06,1999.90,999.90,32.10,90.90,1283789,23,20008,-60
2021-06-18 17:02:38,1999.90,999.90,32.10,90.90,1283590,23,20000,-60
2021-06-18 17:03:09,1999.90,999.90,32.00,91.00,1283707,23,20008,-60
2021-06-18 17:03:39,1999.90,999.90,32.10,91.00,1283782,23,20016,-60
2021-06-18 17:04:10,1999.90,999.90,32.00,90.80,1283718,23,20001,-61
2021-06-18 17:04:42,1999.90,999.90,32.10,90.90,1283693,23,20009,-60
2021-06-18 17:05:13,1999.90,999.90,32.10,91.00,1283722,23,20001,-61
2021-06-18 17:05:44,1999.90,999.90,32.00,90.80,1283768,23,20000,-60
2021-06-18 17:06:15,1999.90,999.90,31.90,90.70,1283738,23,20437,-60
2021-06-18 17:06:50,1999.90,999.90,32.00,90.90,1283617,23,20028,-60
2021-06-18 17:07:24,1999.90,999.90,32.10,91.00,1283220,23,20059,-61
2021-06-18 17:07:58,1999.90,999.90,32.10,91.00,1283729,23,19999,-60
2021-06-18 17:08:31,1999.90,999.90,32.10,91.30,1283645,23,20035,-60
2021-06-18 17:09:02,1999.90,999.90,32.00,91.00,1283283,23,20005,-60
2021-06-18 17:09:33,1999.90,999.90,31.90,91.50,1283483,23,20045,-60
2021-06-18 17:10:04,1999.90,999.90,31.90,90.80,1283711,23,20004,-60
2021-06-18 17:10:41,1999.90,999.90,31.90,90.80,1283766,23,20020,-60
2021-06-18 17:11:15,1999.90,999.90,31.70,90.90,1283733,23,19992,-61
2021-06-18 17:11:45,1999.90,999.90,31.70,91.40,1283668,23,20001,-60
2021-06-18 17:12:43,1999.90,999.90,31.70,90.70,1283673,23,19992,-60
2021-06-18 17:13:47,1999.90,999.90,31.70,91.30,1283608,23,20058,-60
2021-06-18 17:14:26,1999.90,999.90,31.60,91.00,1283621,23,20007,-60
2021-06-18 17:14:59,1999.90,999.90,31.70,90.60,1283710,23,20004,-60
2021-06-18 17:15:31,1999.90,999.90,31.70,90.60,1283618,23,20046,-60
2021-06-18 17:16:03,1999.90,999.90,31.60,91.20,1283683,23,19997,-60
2021-06-18 17:16:34,1999.90,999.90,31.50,91.30,1283739,23,20001,-60
2021-06-18 17:17:05,1999.90,999.90,31.60,91.60,1283606,23,20019,-60
2021-06-18 17:17:37,1999.90,999.90,31.70,91.80,1283786,23,20308,-60
2021-06-18 17:18:08,1999.90,999.90,31.60,91.40,1283690,23,20340,-60
2021-06-18 17:18:41,1999.90,999.90,31.70,91.70,1283044,23,20039,-60
2021-06-18 17:19:12,1999.90,999.90,31.60,91.40,1283177,23,20024,-60
2021-06-18 17:19:42,1999.90,999.90,31.60,91.80,1276907,23,20009,-60
2021-06-18 17:20:13,1999.90,999.90,31.60,91.80,1277695,23,20005,-60
2021-06-18 17:20:44,1999.90,999.90,31.50,91.40,1283287,23,20005,-60
2021-06-18 17:21:17,1999.90,999.90,31.50,91.30,1283612,23,20083,-60
2021-06-18 17:21:48,1999.90,999.90,31.50,91.00,1288661,23,20000,-60
2021-06-18 17:22:19,1999.90,999.90,31.40,91.40,1283238,23,19997,-60
2021-06-18 17:22:50,1999.90,999.90,31.40,91.70,1283626,23,20020,-60
2021-06-18 17:23:20,1999.90,999.90,31.40,91.70,1283719,23,20000,-60
2021-06-18 17:23:52,1999.90,999.90,31.30,91.80,1283649,23,20359,-60
2021-06-18 17:24:23,1999.90,999.90,31.20,92.00,1283712,23,20419,-60
2021-06-18 17:24:53,1999.90,999.90,31.10,92.20,1283688,23,19997,-61
2021-06-18 17:25:24,1999.90,999.90,31.10,91.20,1283598,23,20466,-60
2021-06-18 17:25:55,1999.90,999.90,31.20,91.50,1283752,23,20011,-61
2021-06-18 17:26:26,1999.90,999.90,31.20,91.60,1283755,23,20009,-61
2021-06-18 17:26:57,1999.90,999.90,31.30,91.20,1283755,23,20100,-60
2021-06-18 17:27:28,1999.90,999.90,31.10,91.60,1283669,23,20000,-60
2021-06-18 17:28:01,1999.90,999.90,31.00,91.40,1283249,23,20443,-60
2021-06-18 17:28:32,1999.90,999.90,31.00,91.70,1277113,23,20009,-60
2021-06-18 17:29:03,1999.90,999.90,31.00,91.70,1277037,23,20450,-60
2021-06-18 17:29:33,1999.90,999.90,30.90,91.40,1277945,23,20068,-60
2021-06-18 17:30:08,1999.90,999.90,30.90,91.60,1277772,23,20032,-60
2021-06-18 17:30:39,1999.90,999.90,30.90,91.90,1283314,23,20491,-63
2021-06-18 17:31:10,1999.90,999.90,30.90,92.10,1283337,23,19997,-61
2021-06-18 17:31:40,1999.90,999.90,30.90,92.20,1283123,23,20016,-54
2021-06-18 17:32:11,1999.90,999.90,31.00,92.10,1283717,23,20006,-56
2021-06-18 17:32:42,1999.90,999.90,31.00,91.80,1283622,23,20084,-56
2021-06-18 17:33:12,1999.90,999.90,31.00,91.50,1283830,23,20011,-54
2021-06-18 17:33:43,1999.90,999.90,31.10,91.40,1283628,23,20436,-55
2021-06-18 17:34:14,1999.90,999.90,31.00,91.50,1283197,23,20096,-54
2021-06-18 17:34:45,1999.90,999.90,31.00,91.80,1283077,23,20000,-56
2021-06-18 17:35:16,1999.90,999.90,31.10,92.10,1283335,23,20039,-55
2021-06-18 17:35:46,1999.90,999.90,31.00,92.20,1283187,23,20005,-54
2021-06-18 17:36:17,1999.90,999.90,30.90,92.60,1283501,23,19997,-54
2021-06-18 17:36:48,1999.90,999.90,30.80,92.00,1283443,23,20011,-53
2021-06-18 17:37:19,1999.90,999.90,30.80,91.80,1283306,23,19997,-54
2021-06-18 17:37:49,1999.90,999.90,30.80,91.90,1283501,23,20001,-55
2021-06-18 17:38:20,1999.90,999.90,30.80,91.60,1283631,23,20348,-55
2021-06-18 17:38:51,1999.90,999.90,30.90,91.80,1283598,23,20070,-57
2021-06-18 17:39:21,1999.90,999.90,30.90,91.90,1283212,23,20003,-55
2021-06-18 17:39:52,1999.90,999.90,30.90,92.40,1276902,23,20048,-55
2021-06-18 17:40:23,1999.90,999.90,30.80,92.50,1277034,23,19993,-54
2021-06-18 17:40:54,1999.90,999.90,30.70,92.70,1276969,23,20008,-56
2021-06-18 17:41:26,1999.90,999.90,30.80,92.40,1283245,23,20107,-56
2021-06-18 17:41:58,1999.90,999.90,30.80,92.50,1283513,23,20016,-54
2021-06-18 17:42:29,1999.90,999.90,30.70,92.40,1283207,23,20023,-54
2021-06-18 17:43:00,1999.90,999.90,30.70,92.50,1283046,23,20030,-55
2021-06-18 17:43:31,1999.90,999.90,30.70,92.00,1276898,23,20041,-57
2021-06-18 17:44:03,1999.90,999.90,30.80,92.40,1276944,23,20016,-57
2021-06-18 17:44:34,1999.90,999.90,30.80,92.30,1276863,23,19993,-57
2021-06-18 17:45:09,1999.90,999.90,30.70,92.50,1277699,23,20480,-54
2021-06-18 17:45:40,1999.90,999.90,30.60,92.60,1283534,23,20351,-51
2021-06-18 17:46:11,1999.90,999.90,30.50,92.40,1283607,23,19993,-58
2021-06-18 17:46:42,1999.90,999.90,30.60,92.70,1283347,23,20035,-54
2021-06-18 17:47:14,1999.90,999.90,30.60,92.80,1276986,23,20003,-57
2021-06-18 17:47:45,1999.90,999.90,30.50,92.80,1276935,23,20084,-54
2021-06-18 17:48:16,1999.90,999.90,30.50,92.70,1276962,23,20001,-54
2021-06-18 17:48:46,1999.90,999.90,30.50,92.90,1270980,23,20008,-53
2021-06-18 17:49:18,1999.90,999.90,30.40,92.50,1276938,23,19996,-55
2021-06-18 17:49:51,1999.90,999.90,30.40,92.60,1276855,23,19985,-54
2021-06-18 17:50:22,1999.90,999.90,30.30,92.80,1271435,23,19999,-54
2021-06-18 17:50:56,1999.90,999.90,30.30,92.50,1276726,23,19989,-54
2021-06-18 17:51:27,1999.90,999.90,30.20,92.20,1277001,23,20071,-54
2021-06-18 17:51:57,1999.90,999.90,30.20,91.80,1277563,23,20051,-53
2021-06-18 17:52:28,1999.90,999.90,30.30,92.00,1283446,23,20315,-53
2021-06-18 17:52:59,1999.90,999.90,30.30,92.20,1283286,23,20021,-52
2021-06-18 17:53:30,1999.90,999.90,30.20,92.40,1283609,23,20020,-54
2021-06-18 17:54:04,1999.90,999.90,30.20,92.50,1283563,23,20001,-54
2021-06-18 17:54:35,1999.90,999.90,30.10,92.50,1276970,23,20000,-55
2021-06-18 17:55:06,1999.90,999.90,30.10,92.60,1277100,23,20349,-54
2021-06-18 17:55:37,1999.90,999.90,30.10,92.30,1276925,23,20040,-53
2021-06-18 17:56:08,1999.90,999.90,30.10,92.40,1278347,23,20085,-57
2021-06-18 17:56:38,1999.90,999.90,30.10,92.10,1283585,23,20000,-52
2021-06-18 17:57:09,1999.90,999.90,30.20,92.20,1283531,23,20001,-52
2021-06-18 17:57:40,1999.90,999.90,30.20,92.20,1283475,23,19988,-53
2021-06-18 17:58:11,1999.90,999.90,30.20,92.30,1283474,23,20128,-55
2021-06-18 17:58:41,1999.90,999.90,30.10,92.30,1283435,23,20035,-53
2021-06-18 17:59:12,1999.90,999.90,30.10,92.30,1276758,23,20035,-55
2021-06-18 17:59:43,1999.90,999.90,30.20,92.40,1270665,23,20056,-54
2021-06-18 18:00:15,1999.90,999.90,30.20,92.30,1270931,23,20049,-56
2021-06-18 18:00:48,1999.90,999.90,30.10,92.20,1271382,23,20021,-55
2021-06-18 18:01:20,1999.90,999.90,30.30,92.40,1278133,23,20440,-54
2021-06-18 18:01:51,1999.90,999.90,30.30,92.90,1283548,23,19996,-52
2021-06-18 18:02:21,1999.90,999.90,30.30,92.80,1283564,23,19996,-56
2021-06-18 18:02:52,1999.90,999.90,30.30,92.50,1283575,23,20524,-56
2021-06-18 18:03:23,1999.90,999.90,30.30,92.80,1283479,23,19993,-53
2021-06-18 18:03:53,1999.90,999.90,30.20,92.90,1283415,23,20007,-52
2021-06-18 18:04:24,1999.90,999.90,30.30,92.90,1283605,23,20075,-53
2021-06-18 18:04:55,1999.90,999.90,30.30,93.20,1283644,23,20092,-55
2021-06-18 18:05:26,1999.90,999.90,30.20,93.50,1282361,23,20015,-59
2021-06-18 18:05:56,1999.90,999.90,30.10,93.50,1283416,23,20079,-54
2021-06-18 18:06:27,1999.90,999.90,30.10,93.30,1283582,23,19997,-59
2021-06-18 18:06:58,1999.90,999.90,30.10,93.30,1283164,23,20344,-58
2021-06-18 18:07:28,1999.90,999.90,30.10,92.90,1270763,23,20034,-56
2021-06-18 18:07:59,1999.90,999.90,30.10,93.20,1270720,23,19997,-56
2021-06-18 18:08:30,1999.90,999.90,30.10,92.70,1258734,23,19994,-54
2021-06-18 18:09:01,1999.90,999.90,30.10,92.60,1253069,23,20021,-54
2021-06-18 18:09:32,1999.90,999.90,30.10,93.00,1258745,23,20449,-53
2021-06-18 18:10:03,1999.90,999.90,30.10,93.00,1259361,23,20329,-52
2021-06-18 18:10:34,1999.90,999.90,30.10,92.60,1271253,23,19997,-54
2021-06-18 18:11:04,1999.90,999.90,30.10,93.00,1277216,23,19997,-54
2021-06-18 18:11:36,1999.90,999.90,30.10,93.20,1283524,23,19997,-54
2021-06-18 18:12:07,1999.90,999.90,30.00,93.20,1276880,23,20324,-56
2021-06-18 18:12:38,1999.90,999.90,30.00,93.20,1277032,23,19997,-55
2021-06-18 18:13:09,1999.90,999.90,29.90,92.90,1276871,23,20431,-56
2021-06-18 18:13:40,1999.90,999.90,30.00,93.20,1277393,23,19993,-53
2021-06-18 18:14:11,1999.90,999.90,29.90,93.40,1283491,23,20427,-52
2021-06-18 18:14:42,1999.90,999.90,29.90,93.40,1283544,23,20001,-53
2021-06-18 18:15:13,1999.90,999.90,29.90,93.30,1283562,23,20407,-57
2021-06-18 18:15:46,1999.90,999.90,29.90,93.40,1276915,23,20346,-54
2021-06-18 18:16:16,1999.90,999.90,29.80,93.70,1277039,23,20424,-56
2021-06-18 18:16:47,1999.90,999.90,29.90,93.80,1276974,23,20120,-57
2021-06-18 18:17:18,1999.90,999.90,29.90,93.60,1277546,23,20347,-54
2021-06-18 18:17:48,1999.90,999.90,29.90,94.00,1283462,23,19992,-56
2021-06-18 18:18:19,1999.90,999.90,29.90,93.70,1283481,23,20423,-56
2021-06-18 18:18:50,1999.90,999.90,29.90,93.30,1283523,23,20458,-56
2021-06-18 18:19:20,1999.90,999.90,29.90,93.70,1283450,23,20003,-53
2021-06-18 18:19:51,1999.90,999.90,29.90,93.40,1276903,23,20005,-55
2021-06-18 18:20:22,1999.90,999.90,29.90,93.30,1276958,23,20004,-55
2021-06-18 18:20:53,1999.90,999.90,29.90,93.70,1276926,23,20460,-54
2021-06-18 18:21:24,1999.90,999.90,29.80,93.70,1270817,23,19998,-54
2021-06-18 18:21:56,1999.90,999.90,29.80,93.60,1270172,23,20395,-54
2021-06-18 18:22:27,1999.90,999.90,29.80,93.50,1271386,23,19998,-57
2021-06-18 18:22:58,1999.90,999.90,29.70,93.90,1271438,23,20076,-57
2021-06-18 18:23:29,1999.90,999.90,29.60,93.30,1276943,23,20003,-57
2021-06-18 18:24:01,1999.90,999.90,29.60,93.30,1276917,23,20015,-54
2021-06-18 18:24:35,1999.90,999.90,29.60,93.40,1277689,23,20004,-55
2021-06-18 18:25:06,1999.90,999.90,29.60,93.70,1283508,23,20118,-54
2021-06-18 18:25:37,1999.90,999.90,29.60,93.90,1283471,23,19997,-54
2021-06-18 18:26:08,1999.90,999.90,29.60,93.60,1283367,23,20076,-54
2021-06-18 18:26:38,1999.90,999.90,29.60,93.50,1283466,23,20009,-50
2021-06-18 18:27:09,1999.90,999.90,29.60,93.70,1283480,23,20079,-52
2021-06-18 18:27:41,1999.90,999.90,29.60,94.00,1283370,23,19996,-56
2021-06-18 18:28:12,1999.90,999.90,29.60,93.80,1283457,23,20076,-53
2021-06-18 18:28:43,1999.90,999.90,29.60,93.80,1283288,23,20004,-54
2021-06-18 18:29:13,1999.90,999.90,29.60,93.70,1283388,23,19993,-55
2021-06-18 18:29:44,1999.90,999.90,29.60,93.80,1283551,23,20059,-54
2021-06-18 18:30:15,1999.90,999.90,29.60,94.70,1283455,23,19992,-56
2021-06-18 18:30:46,1999.90,999.90,29.60,94.70,1276918,23,20088,-56
2021-06-18 18:31:17,1999.90,999.90,29.60,94.90,1276851,23,20000,-52
2021-06-18 18:31:50,1999.90,999.90,29.60,94.50,1276933,23,20132,-51
2021-06-18 18:32:20,1999.90,999.90,29.60,94.50,1277761,23,20072,-56
2021-06-18 18:32:51,1999.90,999.90,29.60,94.00,1276771,23,20048,-54
2021-06-18 18:33:22,1999.90,999.90,29.50,94.10,1277035,23,20025,-52
2021-06-18 18:33:53,1999.90,999.90,29.50,94.30,1276955,23,20369,-54
2021-06-18 18:34:23,1999.90,999.90,29.50,94.80,1277197,23,20300,-53
2021-06-18 18:34:54,1999.90,999.90,29.50,94.40,1283456,23,20020,-57
2021-06-18 18:35:25,1999.90,999.90,29.50,94.00,1283503,23,19999,-55
2021-06-18 18:35:55,1999.90,999.90,29.50,94.80,1276859,23,20391,-56
2021-06-18 18:36:26,1999.90,999.90,29.50,94.80,1276943,23,19993,-55
2021-06-18 18:36:57,1999.90,999.90,29.50,94.50,1276333,23,20363,-55
2021-06-18 18:37:28,1999.90,999.90,29.40,94.10,1277349,23,19989,-56
2021-06-18 18:37:58,1999.90,999.90,29.40,94.00,1283594,23,20066,-56
2021-06-18 18:38:29,1999.90,999.90,29.40,94.20,1276875,23,20076,-58
2021-06-18 18:39:00,1999.90,999.90,29.30,94.60,1277040,23,19997,-58
2021-06-18 18:39:31,1999.90,999.90,29.40,94.30,1276885,23,19996,-56
2021-06-18 18:40:03,1999.90,999.90,29.30,94.30,1277173,23,20495,-55
2021-06-18 18:40:34,1999.90,999.90,29.30,94.30,1283340,23,20004,-51
2021-06-18 18:41:04,1999.90,999.90,29.30,94.20,1283470,23,20438,-56
2021-06-18 18:41:37,1999.90,999.90,29.40,94.90,1283600,23,20046,-50
2021-06-18 18:42:08,1999.90,999.90,29.40,94.50,1283444,23,20375,-53
2021-06-18 18:42:38,1999.90,999.90,29.20,94.80,1283258,23,20012,-56
2021-06-18 18:43:09,1999.90,999.90,29.20,94.60,1283507,23,20078,-52
2021-06-18 18:43:40,1999.90,999.90,29.20,94.90,1283380,23,20062,-53
2021-06-18 18:44:11,1999.90,999.90,29.20,95.10,1283562,23,20003,-52
2021-06-18 18:44:42,1999.90,999.90,29.20,94.80,1283265,23,20019,-50
2021-06-18 18:45:14,1999.90,999.90,29.10,95.00,1283644,23,20022,-57
2021-06-18 18:45:46,1999.90,999.90,29.10,95.10,1276762,23,20001,-59
2021-06-18 18:46:17,1999.90,999.90,29.10,95.20,1276977,23,20005,-57
2021-06-18 18:46:50,1999.90,999.90,29.10,95.00,1276758,23,20016,-59
2021-06-18 18:47:21,1999.90,999.90,29.10,95.20,1271890,23,20285,-54
2021-06-18 18:47:53,1999.90,999.90,29.00,94.90,1270835,23,19997,-56
2021-06-18 18:48:24,1999.90,999.90,29.00,96.20,1270732,23,20364,-57
2021-06-18 18:48:55,1999.90,999.90,29.10,95.10,1271734,23,20000,-56
2021-06-18 18:49:26,1999.90,999.90,29.00,95.30,1277863,23,20195,-57
2021-06-18 18:49:57,1999.90,999.90,29.00,95.10,1282832,23,20091,-57
2021-06-18 18:50:30,1999.90,999.90,29.00,94.90,1283053,23,20115,-54
2021-06-18 18:51:00,1999.90,999.90,29.00,94.90,1283145,23,20154,-55
2021-06-18 18:51:31,1999.90,999.90,29.00,94.60,1283358,23,20469,-52
2021-06-18 18:52:02,1999.90,999.90,29.00,95.00,1276508,23,20499,-54
2021-06-18 18:52:33,1999.90,999.90,28.90,94.80,1277248,23,20361,-55
2021-06-18 18:53:05,1999.90,999.90,28.90,95.20,1270976,23,20006,-52
2021-06-18 18:53:36,1999.90,999.90,28.90,95.10,1271918,23,20503,-54
2021-06-18 18:54:06,1999.90,999.90,28.80,95.40,1277339,23,20135,-54
2021-06-18 18:54:37,1999.90,999.90,28.80,94.80,1277979,23,20376,-54
2021-06-18 18:55:08,1999.90,999.90,28.80,94.80,1283749,23,20011,-56
2021-06-18 18:55:39,1999.90,999.90,28.80,95.00,1283836,23,19993,-54
2021-06-18 18:56:09,1999.90,999.90,28.80,95.50,1284001,23,20001,-57
2021-06-18 18:56:40,1999.90,999.90,28.70,94.60,1284060,23,19997,-54
2021-06-18 18:57:11,1999.90,999.90,28.80,95.00,1283881,23,19996,-55
2021-06-18 18:57:42,1999.90,999.90,28.70,95.00,1283354,23,20513,-53
2021-06-18 18:58:14,1999.90,999.90,28.70,95.40,1283515,23,20454,-53
2021-06-18 18:58:48,1999.90,999.90,28.70,95.10,1283609,23,20147,-52
2021-06-18 18:59:18,1999.90,999.90,28.70,95.10,1283392,23,20002,-53
2021-06-18 18:59:49,1999.90,999.90,28.70,94.40,1283777,23,20045,-56
2021-06-18 19:00:20,1999.90,999.90,28.70,94.60,1284026,23,19992,-53
2021-06-18 19:00:51,1999.90,999.90,28.60,94.10,1283821,23,20003,-55
2021-06-18 19:01:21,1999.90,999.90,28.60,95.30,1283624,23,19996,-55
2021-06-18 19:01:52,1999.90,999.90,28.60,95.60,1283873,23,19988,-52
2021-06-18 19:02:23,1999.90,999.90,28.60,95.40,1283810,23,20012,-54
2021-06-18 19:02:53,1999.90,999.90,28.60,94.70,1283733,23,19993,-53
2021-06-18 19:03:24,1999.90,999.90,28.50,95.00,1283830,23,20000,-50
2021-06-18 19:03:55,1999.90,999.90,28.40,95.40,1277229,23,19985,-54
2021-06-18 19:04:27,1999.90,999.90,28.40,94.60,1277355,23,20353,-51
2021-06-18 19:04:57,1999.90,999.90,28.40,94.80,1277270,23,19993,-54
2021-06-18 19:05:28,1999.90,999.90,28.30,94.80,1277737,23,20028,-52
2021-06-18 19:05:59,1999.90,999.90,28.30,95.00,1283750,23,20016,-56
2021-06-18 19:06:30,1999.90,999.90,28.40,95.40,1277127,23,19989,-55
2021-06-18 19:07:01,1999.90,999.90,28.30,94.90,1276843,23,19993,-53
2021-06-18 19:07:32,1999.90,999.90,28.30,94.80,1277086,23,20104,-54
2021-06-18 19:08:03,1999.90,999.90,28.30,94.80,1277880,23,20486,-50
2021-06-18 19:08:34,1999.90,999.90,28.20,94.60,1283919,23,20003,-58
2021-06-18 19:09:05,1999.90,999.90,28.20,94.90,1283626,23,20000,-54
2021-06-18 19:09:36,1999.90,999.90,28.20,94.80,1283713,23,20024,-51
2021-06-18 19:10:09,1999.90,999.90,28.10,94.60,1283762,23,19996,-51
2021-06-18 19:10:39,1999.90,999.90,28.10,94.80,1283810,23,20059,-50
2021-06-18 19:11:10,1999.90,999.90,28.10,95.10,1277158,23,20065,-52
2021-06-18 19:11:41,1999.90,999.90,28.10,95.00,1277133,23,20007,-55
2021-06-18 19:12:12,1999.90,999.90,28.00,94.70,1277118,23,20009,-56
2021-06-18 19:12:43,1999.90,999.90,28.00,94.80,1277646,23,20474,-49
2021-06-18 19:13:13,1999.90,999.90,27.90,94.90,1277131,23,20384,-55
2021-06-18 19:13:44,1999.90,999.90,27.80,95.00,1277139,23,20013,-53
2021-06-18 19:14:15,1999.90,999.90,27.80,95.10,1277180,23,20005,-52
2021-06-18 19:14:46,1999.90,999.90,27.80,95.10,1277446,23,19997,-56
2021-06-18 19:15:18,1999.90,999.90,27.70,95.20,1283741,23,20008,-57
2021-06-18 19:15:49,1999.90,999.90,27.70,95.20,1283847,23,20443,-54
2021-06-18 19:16:20,1999.90,999.90,27.70,95.80,1283858,23,20423,-51
2021-06-18 19:16:51,1999.90,999.90,27.70,95.60,1283746,23,20024,-51
2021-06-18 19:17:23,1999.90,999.90,27.70,95.30,1283777,23,20135,-53
2021-06-18 19:17:56,1999.90,999.90,27.70,95.50,1283802,23,20273,-58
2021-06-18 19:18:27,1999.90,999.90,27.60,95.60,1283749,23,20009,-51
2021-06-18 19:18:58,1999.90,999.90,27.60,95.90,1277304,23,20472,-52
2021-06-18 19:19:28,1999.90,999.90,27.60,96.00,1277342,23,20077,-53
2021-06-18 19:20:00,1999.90,999.90,27.50,96.00,1277090,23,20089,-54
2021-06-18 19:20:30,1999.90,999.90,27.50,96.20,1277339,23,20435,-53
2021-06-18 19:21:03,1999.90,999.90,27.50,96.40,1277213,23,20005,-51
2021-06-18 19:21:33,1999.90,999.90,27.40,96.70,1277609,23,20001,-55
2021-06-18 19:22:04,1999.90,999.90,27.40,96.80,1277446,23,20089,-56
2021-06-18 19:22:35,1999.90,999.90,27.40,96.90,1283921,23,20000,-55
2021-06-18 19:23:06,1999.90,999.90,27.40,97.10,1283877,23,20040,-57
2021-06-18 19:23:37,1999.90,999.90,27.30,97.20,1283486,23,20336,-59
2021-06-18 19:24:08,1999.90,999.90,27.30,97.10,1283472,23,20419,-60
2021-06-18 19:24:39,1999.90,999.90,27.30,97.70,1277298,23,20055,-60
2021-06-18 19:25:10,1999.90,999.90,27.30,98.10,1271125,23,20072,-59
2021-06-18 19:25:41,1999.90,999.90,27.20,98.10,1265145,23,19998,-59
2021-06-18 19:26:12,1999.90,999.90,27.20,98.10,1265552,23,20009,-59
2021-06-18 19:26:43,1999.90,999.90,27.20,98.00,1271656,23,19997,-59
2021-06-18 19:27:15,1999.90,999.90,27.10,98.10,1277945,23,20000,-59
2021-06-18 19:27:45,1999.90,999.90,27.10,97.90,1283679,23,20076,-59
2021-06-18 19:28:16,1999.90,999.90,27.10,97.90,1283793,23,20006,-60
2021-06-18 19:28:47,1999.90,999.90,27.00,97.80,1277210,23,20006,-60
2021-06-18 19:29:17,1999.90,999.90,27.00,98.20,1277285,23,20051,-60
2021-06-18 19:29:48,1999.90,999.90,27.00,98.00,1271247,23,19994,-61
2021-06-18 19:30:19,1999.90,999.90,26.90,97.90,1271319,23,20016,-58
2021-06-18 19:30:50,1999.90,999.90,26.90,97.60,1277254,23,20009,-58
2021-06-18 19:31:20,1999.90,999.90,26.90,97.50,1271409,23,20425,-57
2021-06-18 19:31:51,1999.90,999.90,26.90,97.50,1277293,23,19997,-57
2021-06-18 19:32:23,1999.90,999.90,26.80,97.50,1277178,23,20559,-56
2021-06-18 19:32:53,1999.90,999.90,26.70,97.80,1271417,23,19993,-59
2021-06-18 19:33:24,1999.90,999.90,26.70,97.80,1277225,23,20032,-60
2021-06-18 19:33:55,1999.90,999.90,26.70,97.90,1277202,23,20507,-59
2021-06-18 19:34:25,1999.90,999.90,26.70,98.40,1277649,23,20004,-59
2021-06-18 19:34:56,1999.90,999.90,26.60,98.20,1283847,23,20391,-52
2021-06-18 19:35:27,1999.90,999.90,26.60,98.10,1283749,23,20395,-52
2021-06-18 19:35:57,1999.90,999.90,26.60,98.10,1283931,23,19997,-48
2021-06-18 19:36:28,1999.90,999.90,26.50,98.10,1283867,23,20023,-53
2021-06-18 19:36:59,1999.90,999.90,26.50,98.10,1276780,23,19997,-51
2021-06-18 19:37:30,1999.90,999.90,26.50,98.00,1277383,23,20004,-59
2021-06-18 19:38:01,1999.90,999.90,26.40,98.00,1277385,23,20383,-59
2021-06-18 19:38:32,1999.90,999.90,26.40,97.90,1277870,23,19993,-55
2021-06-18 19:39:05,1999.90,999.90,26.40,97.90,1283875,23,20075,-55
2021-06-18 19:39:35,1999.90,999.90,26.40,97.80,1283747,23,20075,-57
2021-06-18 19:40:07,1999.90,999.90,26.30,98.40,1283891,23,20001,-59
2021-06-18 19:40:38,1999.90,999.90,26.30,98.10,1283720,23,19992,-49
2021-06-18 19:41:11,1999.90,999.90,26.20,98.10,1283702,23,20043,-60
2021-06-18 19:41:43,1999.90,999.90,26.20,98.30,1282694,23,20424,-57
2021-06-18 19:42:13,1999.90,999.90,26.20,98.50,1283493,23,20536,-65
2021-06-18 19:42:47,1999.90,999.90,26.10,98.50,1283632,23,20030,-58
2021-06-18 19:43:18,1999.90,999.90,26.10,98.70,1283835,23,20084,-56
2021-06-18 19:43:49,1999.90,999.90,26.10,98.80,1283709,23,20001,-55
2021-06-18 19:44:20,1999.90,999.90,26.00,98.80,1283831,23,20024,-60
2021-06-18 19:44:51,1999.90,999.90,26.00,99.10,1283753,23,20400,-55
2021-06-18 19:45:21,1999.90,999.90,26.00,99.10,1283661,23,20369,-70
2021-06-18 19:45:52,1999.90,999.90,25.90,99.30,1283497,23,20007,-62
2021-06-18 19:46:24,1999.90,999.90,25.90,99.40,1283837,23,19997,-65
2021-06-18 19:46:55,1999.90,999.90,25.90,99.60,1283839,23,20319,-67
2021-06-18 19:47:26,1999.90,999.90,25.80,99.70,1283779,23,20427,-65
2021-06-18 19:47:57,1999.90,999.90,25.80,99.80,1283815,23,20032,-64
2021-06-18 19:48:27,1999.90,999.90,25.80,99.90,1283856,23,19996,-66
2021-06-18 19:48:58,1999.90,999.90,25.80,99.90,1283675,23,19997,-64
2021-06-18 19:49:30,1999.90,999.90,25.80,99.90,1283810,23,20315,-64
2021-06-18 19:50:01,1999.90,999.90,25.90,99.90,1283779,23,20431,-66
2021-06-18 19:50:33,1999.90,999.90,25.90,99.90,1283772,23,19995,-64
2021-06-18 19:51:04,1999.90,999.90,25.90,99.90,1283758,23,19997,-64
2021-06-18 19:51:35,1999.90,999.90,25.90,99.90,1283210,23,20068,-62
2021-06-18 19:52:06,1999.90,999.90,25.90,99.90,1283831,23,20004,-66
2021-06-18 19:52:37,1999.90,999.90,25.80,99.90,1283587,23,20059,-56
2021-06-18 19:53:08,1999.90,999.90,25.80,99.90,1283687,23,20084,-53
2021-06-18 19:53:39,1999.90,999.90,25.80,99.90,1283651,23,20117,-55
2021-06-18 19:54:10,1999.90,999.90,25.80,99.90,1277294,23,20048,-50
2021-06-18 19:54:41,1999.90,999.90,25.80,99.90,1277292,23,20009,-52
2021-06-18 19:55:13,1999.90,999.90,25.80,99.90,1277098,23,20001,-62
2021-06-18 19:55:44,1999.90,999.90,25.80,99.90,1277562,23,20000,-67
2021-06-18 19:56:15,1999.90,999.90,25.80,99.90,1283807,23,20305,-70
2021-06-18 19:56:46,1999.90,999.90,25.80,99.90,1283689,23,19996,-61
2021-06-18 19:57:16,1999.90,999.90,25.70,99.90,1277275,23,19997,-62
2021-06-18 19:57:47,1999.90,999.90,25.70,99.90,1277102,23,19998,-56
2021-06-18 19:58:18,1999.90,999.90,25.60,99.90,1277269,23,20024,-60
2021-06-18 19:58:49,1999.90,999.90,25.50,99.90,1277592,23,20323,-60
2021-06-18 19:59:20,1999.90,999.90,25.50,99.90,1283881,23,19992,-58
2021-06-18 19:59:51,1999.90,999.90,25.50,99.90,1283686,23,20046,-58
2021-06-18 20:00:22,1999.90,999.90,25.50,99.90,1283836,23,20372,-59
2021-06-18 20:00:52,1999.90,999.90,25.40,99.90,1283510,23,19997,-60
2021-06-18 20:01:23,1999.90,999.90,25.40,99.90,1283448,23,20066,-62
2021-06-18 20:01:54,1999.90,999.90,25.40,99.90,1283323,23,20075,-61
2021-06-18 20:02:25,1999.90,999.90,25.30,99.90,1283479,23,19996,-59
2021-06-18 20:02:56,1999.90,999.90,25.20,99.90,1283668,23,19992,-58
2021-06-18 20:03:26,1999.90,999.90,25.20,99.90,1283775,23,20067,-59
2021-06-18 20:03:57,1999.90,999.90,25.20,99.90,1283423,23,20003,-60
2021-06-18 20:04:28,1999.90,999.90,25.20,99.90,1283578,23,20040,-59
2021-06-18 20:04:58,1999.90,999.90,25.20,99.90,1283769,23,20064,-60
2021-06-18 20:05:29,1999.90,999.90,25.20,99.90,1283557,23,20004,-62
2021-06-18 20:06:00,1999.90,999.90,25.20,99.90,1283572,23,20300,-60
2021-06-18 20:06:31,1999.90,999.90,25.20,99.90,1283307,23,19999,-58
2021-06-18 20:07:02,1999.90,999.90,25.10,99.90,1283759,23,20067,-58
2021-06-18 20:07:33,1999.90,999.90,25.20,99.90,1277048,23,20004,-55
2021-06-18 20:08:04,1999.90,999.90,25.20,99.90,1276941,23,20348,-58
2021-06-18 20:08:34,1999.90,999.90,25.20,99.90,1277171,23,20001,-56
2021-06-18 20:09:05,1999.90,999.90,25.20,99.90,1270961,23,20508,-58
2021-06-18 20:09:36,1999.90,999.90,25.20,99.90,1277126,23,20001,-57
2021-06-18 20:10:08,1999.90,999.90,25.20,99.90,1277081,23,20428,-54
2021-06-18 20:10:39,1999.90,999.90,25.20,99.90,1271643,23,20012,-55
2021-06-18 20:11:11,1999.90,999.90,25.20,99.90,1277170,23,20024,-52
2021-06-18 20:11:42,1999.90,999.90,25.20,99.90,1277010,23,20072,-55
2021-06-18 20:12:13,1999.90,999.90,25.20,99.90,1278008,23,19997,-58
2021-06-18 20:12:44,1999.90,999.90,25.10,99.90,1283751,23,20001,-57
2021-06-18 20:13:15,1999.90,999.90,25.10,99.90,1283722,23,20343,-59
2021-06-18 20:13:45,1999.90,999.90,25.10,99.90,1283605,23,20005,-66
2021-06-18 20:14:16,1999.90,999.90,25.10,99.90,1283575,23,20071,-58
2021-06-18 20:14:47,1999.90,999.90,25.10,99.90,1283743,23,20028,-58
2021-06-18 20:15:19,1999.90,999.90,25.00,99.90,1283808,23,20312,-64
2021-06-18 20:15:50,1999.90,999.90,24.90,99.90,1283605,23,20327,-53
2021-06-18 20:16:21,1999.90,999.90,24.90,99.90,1283683,23,20008,-69
2021-06-18 20:16:52,1999.90,999.90,24.80,99.90,1283635,23,19997,-61
2021-06-18 20:17:23,1999.90,999.90,24.80,99.90,1283735,23,20460,-56
2021-06-18 20:17:54,1999.90,999.90,24.80,99.90,1283674,23,20004,-58
2021-06-18 20:18:25,1999.90,999.90,24.70,99.90,1283560,23,20035,-58
2021-06-18 20:18:55,1999.90,999.90,24.70,99.90,1276989,23,20007,-58
2021-06-18 20:19:26,1999.90,999.90,24.60,99.90,1277211,23,19993,-57
2021-06-18 20:19:57,1999.90,999.90,24.60,99.90,1276966,23,20022,-57
2021-06-18 20:20:28,1999.90,999.90,24.60,99.90,1277348,23,20083,-57
2021-06-18 20:20:59,1999.90,999.90,24.60,99.90,1283797,23,20001,-59
2021-06-18 20:21:30,1999.90,999.90,24.60,99.90,1276746,23,20001,-59
2021-06-18 20:22:03,1999.90,999.90,24.60,99.90,1277194,23,20068,-57
2021-06-18 20:22:37,1999.90,999.90,24.60,99.90,1271095,23,20010,-59
2021-06-18 20:23:08,1999.90,999.90,24.60,99.90,1266540,23,20494,-56
2021-06-18 20:23:40,1999.90,999.90,24.60,99.90,1265089,23,20041,-63
2021-06-18 20:24:12,1999.90,999.90,24.60,99.90,1254245,23,20002,-61
2021-06-18 20:24:42,1999.90,999.90,24.60,99.90,1259737,23,20011,-61
2021-06-18 20:25:17,1999.90,999.90,24.60,99.90,1265715,23,20475,-59
2021-06-18 20:25:48,1999.90,999.90,24.50,99.90,1273611,23,20045,-61
2021-06-18 20:26:19,1999.90,999.90,24.50,99.90,1277128,23,20021,-57
2021-06-18 20:26:50,1999.90,999.90,24.50,99.90,1277082,23,20009,-59
2021-06-18 20:27:21,1999.90,999.90,24.40,99.90,1277072,23,19997,-59
2021-06-18 20:27:52,1999.90,999.90,24.40,99.90,1277537,23,20001,-61
2021-06-18 20:28:23,1999.90,999.90,24.40,99.90,1283688,23,20012,-58
2021-06-18 20:28:53,1999.90,999.90,24.30,99.90,1283458,23,20423,-61
2021-06-18 20:29:24,1999.90,999.90,24.30,99.90,1283605,23,20319,-56
2021-06-18 20:29:55,1999.90,999.90,24.30,99.90,1283839,23,20123,-49
2021-06-18 20:30:25,1999.90,999.90,24.30,99.90,1277031,23,20072,-56
2021-06-18 20:30:56,1999.90,999.90,24.30,99.90,1276999,23,20321,-55
2021-06-18 20:31:27,1999.90,999.90,24.30,99.90,1270927,23,20036,-54
2021-06-18 20:31:57,1999.90,999.90,24.20,99.90,1264947,23,19996,-69
2021-06-18 20:32:28,1999.90,999.90,24.20,99.90,1271049,23,19995,-68
2021-06-18 20:32:59,1999.90,999.90,24.20,99.90,1264977,23,20025,-63
2021-06-18 20:33:39,1999.90,999.90,24.20,99.90,1270941,23,19993,-61
2021-06-18 20:34:10,1999.90,999.90,24.20,99.90,1277190,23,20068,-62
2021-06-18 20:34:43,1999.90,999.90,24.10,99.90,1279639,23,20011,-64
2021-06-18 20:35:14,1999.90,999.90,24.00,99.90,1270209,23,20015,-60
2021-06-18 20:35:45,1999.90,999.90,24.00,99.90,1270957,23,20048,-58
2021-06-18 20:36:17,1999.90,999.90,23.90,99.90,1264797,23,19994,-57
2021-06-18 20:36:47,1999.90,999.90,23.90,99.90,1265614,23,19997,-56
2021-06-18 20:37:18,1999.90,999.90,23.90,99.90,1277110,23,19998,-56
2021-06-18 20:37:51,1999.90,999.90,23.90,99.90,1277394,23,20005,-62
2021-06-18 20:38:23,1999.90,999.90,23.90,99.90,1283646,23,20099,-59
2021-06-18 20:38:54,1999.90,999.90,23.90,99.90,1283814,23,20016,-60
2021-06-18 20:39:24,1999.90,999.90,23.90,99.90,1283706,23,20366,-60
2021-06-18 20:39:55,1999.90,999.90,23.90,99.90,1283715,23,20012,-58
2021-06-18 20:40:30,1999.90,999.90,23.80,99.90,1276801,23,19989,-60
2021-06-18 20:41:00,1999.90,999.90,23.80,99.90,1277194,23,20424,-58
2021-06-18 20:41:31,1999.90,999.90,23.80,99.90,1277105,23,19993,-59
2021-06-18 20:42:02,1999.90,999.90,23.80,99.90,1278396,23,19993,-61
2021-06-18 20:42:33,1999.90,999.90,23.80,99.90,1283459,23,20382,-58
2021-06-18 20:43:07,1999.90,999.90,23.90,99.90,1283813,23,20004,-58
2021-06-18 20:43:38,1999.90,999.90,24.00,99.90,1283550,23,20415,-58
2021-06-18 20:44:09,1999.90,999.90,24.00,99.90,1283733,23,20072,-58
2021-06-18 20:44:40,1999.90,999.90,24.00,99.90,1283624,23,19996,-61
2021-06-18 20:45:12,1999.90,999.90,24.00,99.90,1283846,23,19992,-59
2021-06-18 20:45:43,1999.90,999.90,24.00,99.90,1283716,23,20319,-54
2021-06-18 20:46:14,1999.90,999.90,24.00,99.90,1277227,23,20004,-56
2021-06-18 20:46:45,1999.90,999.90,24.00,99.90,1277057,23,19993,-59
2021-06-18 20:47:16,1999.90,999.90,24.00,99.90,1277141,23,19997,-52
2021-06-18 20:47:47,1999.90,999.90,24.00,99.90,1276976,23,20007,-53
2021-06-18 20:48:17,1999.90,999.90,24.00,99.90,1277157,23,20047,-58
2021-06-18 20:48:48,1999.90,999.90,24.00,99.90,1277330,23,20379,-55
2021-06-18 20:49:19,1999.90,999.90,24.00,99.90,1283755,23,20000,-55
2021-06-18 20:49:49,1999.90,999.90,23.90,99.90,1283537,23,20004,-58
2021-06-18 20:50:21,1999.90,999.90,23.90,99.90,1283786,23,19996,-54
2021-06-18 20:50:52,1999.90,999.90,23.90,99.90,1283174,23,20354,-56
2021-06-18 20:51:23,1999.90,999.90,23.90,99.90,1283000,23,20465,-55
2021-06-18 20:51:54,1999.90,999.90,23.90,99.90,1283151,23,20025,-66
2021-06-18 20:52:24,1999.90,999.90,23.90,99.90,1283440,23,20126,-63
2021-06-18 20:52:55,1999.90,999.90,23.90,99.90,1283685,23,20047,-62
2021-06-18 20:53:26,1999.90,999.90,23.90,99.90,1283693,23,20062,-60
2021-06-18 20:53:58,1999.90,999.90,23.90,99.90,1283563,23,20000,-59
2021-06-18 20:54:47,1999.90,999.90,24.00,99.90,1283876,23,19997,-58
2021-06-18 20:55:20,1999.90,999.90,24.00,99.90,1283807,23,19993,-61
2021-06-18 20:55:51,1999.90,999.90,24.00,99.90,1283722,23,19996,-59
2021-06-18 20:56:21,1999.90,999.90,24.00,99.90,1277241,23,20076,-61
2021-06-18 20:56:52,1999.90,999.90,24.00,99.90,1277164,23,19997,-61
2021-06-18 20:57:23,1999.90,999.90,24.00,99.90,1277184,23,20400,-62
2021-06-18 20:57:54,1999.90,999.90,24.00,99.90,1277332,23,20002,-60
2021-06-18 20:58:24,1999.90,999.90,23.90,99.90,1283831,23,20100,-59
2021-06-18 20:58:55,1999.90,999.90,23.90,99.90,1283796,23,20404,-64
2021-06-18 20:59:26,1999.90,999.90,24.00,99.90,1283741,23,20017,-61
2021-06-18 20:59:57,1999.90,999.90,24.00,99.90,1283607,23,20000,-61
2021-06-18 21:00:28,1999.90,999.90,24.00,99.90,1283729,23,19993,-61
2021-06-18 21:01:00,1999.90,999.90,24.00,99.90,1283680,23,20077,-64
2021-06-18 21:01:31,1999.90,999.90,24.00,99.90,1283764,23,20096,-58
2021-06-18 21:02:01,1999.90,999.90,24.00,99.90,1283671,23,20453,-59
2021-06-18 21:02:32,1999.90,999.90,24.00,99.90,1271025,23,20013,-61
2021-06-18 21:03:03,1999.90,999.90,23.90,99.90,1270895,23,19993,-66
2021-06-18 21:03:34,1999.90,999.90,23.90,99.90,1271035,23,20345,-61
2021-06-18 21:04:05,1999.90,999.90,24.00,99.90,1265625,23,19997,-57
2021-06-18 21:04:35,1999.90,999.90,24.00,99.90,1277155,23,20003,-59
2021-06-18 21:05:10,1999.90,999.90,24.00,99.90,1277198,23,20076,-53
2021-06-18 21:05:41,1999.90,999.90,24.00,99.90,1278410,23,20003,-57
2021-06-18 21:06:12,1999.90,999.90,24.00,99.90,1276955,23,20371,-57
2021-06-18 21:06:43,1999.90,999.90,24.00,99.90,1276810,23,20034,-57
2021-06-18 21:07:14,1999.90,999.90,23.90,99.90,1271057,23,20031,-54
2021-06-18 21:07:48,1999.90,999.90,23.80,99.90,1271520,23,20080,-54
2021-06-18 21:08:19,1999.90,999.90,23.80,99.90,1264739,23,20041,-55
2021-06-18 21:08:50,1999.90,999.90,23.80,99.90,1264613,23,19998,-52
2021-06-18 21:09:20,1999.90,999.90,23.70,99.90,1264968,23,20025,-57
2021-06-18 21:09:51,1999.90,999.90,23.70,99.90,1266260,23,20111,-50
2021-06-18 21:10:24,1999.90,999.90,23.60,99.90,1283546,23,20006,-52
2021-06-18 21:10:55,1999.90,999.90,23.60,99.90,1283654,23,19992,-50
2021-06-18 21:11:26,1999.90,999.90,23.60,99.90,1277298,23,19997,-47
2021-06-18 21:11:57,1999.90,999.90,23.50,99.90,1277181,23,20057,-47
2021-06-18 21:12:27,1999.90,999.90,23.50,99.90,1277134,23,20359,-51
2021-06-18 21:12:58,1999.90,999.90,23.50,99.90,1277387,23,20273,-52
2021-06-18 21:13:29,1999.90,999.90,23.50,99.90,1283722,23,20072,-48
2021-06-18 21:13:59,1999.90,999.90,23.40,99.90,1283703,23,19996,-51
2021-06-18 21:14:30,1999.90,999.90,23.40,99.90,1283658,23,20000,-50
2021-06-18 21:15:01,1999.90,999.90,23.50,99.90,1283735,23,19992,-51
2021-06-18 21:15:31,1999.90,999.90,23.50,99.90,1283741,23,20052,-51
2021-06-18 21:16:02,1999.90,999.90,23.60,99.90,1283624,23,20019,-47
2021-06-18 21:16:33,1999.90,999.90,23.60,99.90,1277027,23,19989,-51
2021-06-18 21:17:05,1999.90,999.90,23.60,99.90,1276984,23,20021,-52
2021-06-18 21:17:35,1999.90,999.90,23.60,99.90,1277277,23,19997,-46
2021-06-18 21:18:07,1999.90,999.90,23.60,99.90,1277649,23,19993,-48
2021-06-18 21:18:37,1999.90,999.90,23.60,99.90,1283746,23,20014,-57
2021-06-18 21:19:08,1999.90,999.90,23.60,99.90,1283700,23,20000,-59
2021-06-18 21:19:39,1999.90,999.90,23.60,99.90,1283776,23,20521,-60
2021-06-18 21:20:11,1999.90,999.90,23.60,99.90,1283782,23,19985,-60
2021-06-18 21:20:42,1999.90,999.90,23.50,99.90,1283690,23,20071,-59
2021-06-18 21:21:13,1999.90,999.90,23.50,99.90,1283765,23,20329,-64
2021-06-18 21:21:44,1999.90,999.90,23.50,99.90,1276902,23,19996,-61
2021-06-18 21:22:15,1999.90,999.90,23.40,99.90,1277215,23,20020,-60
2021-06-18 21:22:47,1999.90,999.90,23.40,99.90,1277284,23,19997,-59
2021-06-18 21:23:17,1999.90,999.90,23.50,99.90,1277877,23,20000,-59
2021-06-18 21:23:48,1999.90,999.90,23.40,99.90,1283838,23,20000,-60
2021-06-18 21:24:18,1999.90,999.90,23.40,99.90,1283698,23,19989,-60
2021-06-18 21:24:49,1999.90,999.90,23.30,99.90,1283784,23,20075,-60
2021-06-18 21:25:21,1999.90,999.90,23.30,99.90,1283756,23,20003,-59
2021-06-18 21:25:53,1999.90,999.90,23.30,99.90,1283736,23,20453,-60
2021-06-18 21:26:24,1999.90,999.90,23.30,99.90,1283748,23,19985,-63
2021-06-18 21:26:55,1999.90,999.90,23.30,99.90,1283875,23,20063,-63
2021-06-18 21:27:30,1999.90,999.90,23.30,99.90,1283842,23,20315,-61
2021-06-18 21:28:00,1999.90,999.90,23.30,99.90,1277130,23,19993,-62
2021-06-18 21:28:31,1999.90,999.90,23.30,99.90,1277227,23,20013,-62
2021-06-18 21:29:02,1999.90,999.90,23.30,99.90,1277163,23,19985,-61
2021-06-18 21:29:33,1999.90,999.90,23.30,99.90,1272378,23,19990,-63
2021-06-18 21:30:07,1999.90,999.90,23.40,99.90,1277188,23,19989,-58
2021-06-18 21:30:37,1999.90,999.90,23.40,99.90,1277130,23,20001,-60
2021-06-18 21:31:08,1999.90,999.90,23.40,99.90,1278091,23,20064,-59
2021-06-18 21:31:39,1999.90,999.90,23.30,99.90,1283720,23,20420,-53
2021-06-18 21:32:09,1999.90,999.90,23.20,99.90,1283831,23,19997,-56
2021-06-18 21:32:40,1999.90,999.90,23.20,99.90,1283533,23,20041,-63
2021-06-18 21:33:11,1999.90,999.90,23.10,99.90,1283790,23,19999,-57
2021-06-18 21:33:44,1999.90,999.90,23.10,99.90,1283685,23,20019,-57
2021-06-18 21:34:15,1999.90,999.90,23.20,99.90,1283871,23,20452,-55
2021-06-18 21:34:46,1999.90,999.90,23.20,99.90,1283843,23,20001,-69
2021-06-18 21:35:18,1999.90,999.90,23.20,99.90,1277205,23,20282,-57
2021-06-18 21:35:49,1999.90,999.90,23.20,99.90,1277000,23,20032,-56
2021-06-18 21:36:20,1999.90,999.90,23.30,99.90,1276814,23,20019,-60
2021-06-18 21:36:52,1999.90,999.90,23.30,99.90,1277932,23,20003,-56
2021-06-18 21:37:22,1999.90,999.90,23.30,99.90,1283854,23,19996,-54
2021-06-18 21:37:54,1999.90,999.90,23.30,99.90,1283650,23,20019,-53
2021-06-18 21:38:25,1999.90,999.90,23.30,99.90,1283765,23,19993,-54
2021-06-18 21:38:55,1999.90,999.90,23.30,99.90,1283787,23,19996,-54
2021-06-18 21:39:29,1999.90,999.90,23.30,99.90,1283804,23,20487,-49
2021-06-18 21:40:02,1999.90,999.90,23.20,99.90,1283610,23,20082,-45
2021-06-18 21:40:34,1999.90,999.90,23.20,99.90,1277202,23,19989,-50
2021-06-18 21:41:04,1999.90,999.90,23.10,99.90,1277117,23,19993,-45
2021-06-18 21:41:35,1999.90,999.90,23.10,99.90,1277097,23,19997,-52
2021-06-18 21:42:06,1999.90,999.90,23.10,99.90,1277498,23,20396,-52
2021-06-18 21:42:37,1999.90,999.90,23.10,99.90,1283485,23,20016,-48
2021-06-18 21:43:07,1999.90,999.90,23.10,99.90,1283685,23,20075,-47
2021-06-18 21:43:38,1999.90,999.90,23.10,99.90,1283756,23,20447,-47
2021-06-18 21:44:09,1999.90,999.90,23.10,99.90,1283660,23,19996,-49
2021-06-18 21:44:40,1999.90,999.90,23.10,99.90,1283711,23,20004,-50
2021-06-18 21:45:12,1999.90,999.90,23.10,99.90,1283766,23,20031,-46
2021-06-18 21:45:43,1999.90,999.90,23.00,99.90,1283654,23,20001,-44
2021-06-18 21:46:13,1999.90,999.90,23.00,99.90,1283613,23,20494,-52
2021-06-18 21:46:44,1999.90,999.90,23.00,99.90,1277138,23,20051,-51
2021-06-18 21:47:15,1999.90,999.90,22.90,99.90,1271128,23,20294,-52
2021-06-18 21:47:46,1999.90,999.90,22.90,99.90,1270984,23,20024,-50
2021-06-18 21:48:16,1999.90,999.90,22.80,99.90,1271408,23,19997,-52
2021-06-18 21:48:47,1999.90,999.90,22.80,99.90,1277578,23,20145,-52
2021-06-18 21:49:18,1999.90,999.90,22.70,99.90,1283642,23,20472,-50
2021-06-18 21:49:49,1999.90,999.90,22.70,99.90,1283719,23,20099,-49
2021-06-18 21:50:21,1999.90,999.90,22.60,99.90,1283792,23,20315,-47
2021-06-18 21:50:51,1999.90,999.90,22.60,99.90,1283711,23,20008,-44
2021-06-18 21:51:22,1999.90,999.90,22.60,99.90,1283293,23,20000,-49
2021-06-18 21:51:53,1999.90,999.90,22.50,99.90,1283692,23,19997,-46
2021-06-18 21:52:23,1999.90,999.90,22.50,99.90,1283698,23,20004,-48
2021-06-18 21:52:54,1999.90,999.90,22.40,99.90,1283676,23,20489,-46
2021-06-18 21:53:25,1999.90,999.90,22.30,99.90,1283840,23,19996,-49
2021-06-18 21:53:55,1999.90,999.90,22.30,99.90,1283762,23,20305,-52
2021-06-18 21:54:27,1999.90,999.90,22.20,99.90,1283720,23,20005,-50
2021-06-18 21:54:58,1999.90,999.90,22.30,99.90,1283707,23,20459,-49
2021-06-18 21:55:28,1999.90,999.90,22.20,99.90,1283791,23,19993,-48
2021-06-18 21:55:59,1999.90,999.90,22.20,99.90,1283518,23,20039,-48
2021-06-18 21:56:30,1999.90,999.90,22.20,99.90,1283703,23,20004,-48
2021-06-18 21:57:01,1999.90,999.90,22.10,99.90,1283675,23,20076,-54
2021-06-18 21:57:31,1999.90,999.90,22.10,99.90,1283716,23,19996,-46
2021-06-18 21:58:03,1999.90,999.90,22.10,99.90,1277238,23,19993,-45
2021-06-18 21:58:33,1999.90,999.90,22.10,99.90,1277194,23,20028,-46
2021-06-18 21:59:04,1999.90,999.90,22.10,99.90,1277095,23,20023,-47
2021-06-18 21:59:35,1999.90,999.90,22.10,99.90,1277594,23,20005,-49
2021-06-18 22:00:19,1999.90,999.90,22.10,99.90,1283793,23,20323,-50
2021-06-18 22:00:50,1999.90,999.90,22.10,99.90,1283221,23,20028,-50
2021-06-18 22:01:21,1999.90,999.90,22.10,99.90,1283432,23,20005,-54
2021-06-18 22:01:52,1999.90,999.90,22.00,99.90,1283271,23,20445,-55
2021-06-18 22:02:22,1999.90,999.90,22.00,99.90,1283419,23,20032,-48
2021-06-18 22:02:54,1999.90,999.90,22.00,99.90,1283629,23,20001,-48
2021-06-18 22:03:24,1999.90,999.90,22.00,99.90,1283821,23,20439,-51
2021-06-18 22:03:56,1999.90,999.90,22.10,99.90,1283666,23,19996,-47
2021-06-18 22:04:26,1999.90,999.90,22.00,99.90,1283832,23,20425,-50
2021-06-18 22:04:57,1999.90,999.90,21.90,99.90,1283614,23,20027,-52
2021-06-18 22:05:28,1999.90,999.90,22.00,99.90,1283799,23,20356,-49
2021-06-18 22:05:59,1999.90,999.90,21.90,99.90,1283646,23,20000,-54
2021-06-18 22:06:30,1999.90,999.90,21.90,99.90,1283349,23,20067,-46
2021-06-18 22:07:00,1999.90,999.90,21.80,99.90,1283483,23,20445,-45
2021-06-18 22:07:31,1999.90,999.90,21.80,99.90,1277247,23,19992,-51
2021-06-18 22:08:03,1999.90,999.90,21.70,99.90,1270856,23,20005,-49
2021-06-18 22:08:34,1999.90,999.90,21.80,99.90,1271058,23,20009,-49
2021-06-18 22:09:05,1999.90,999.90,21.80,99.90,1271484,23,20002,-54
2021-06-18 22:09:36,1999.90,999.90,21.80,99.90,1277869,23,20005,-51
2021-06-18 22:10:08,1999.90,999.90,21.70,99.90,1283758,23,20008,-48
2021-06-18 22:10:39,1999.90,999.90,21.80,99.90,1283761,23,20005,-47
2021-06-18 22:11:11,1999.90,999.90,21.80,99.90,1283593,23,20086,-48
2021-06-18 22:11:42,1999.90,999.90,21.80,99.90,1283648,23,20004,-47
2021-06-18 22:12:13,1999.90,999.90,21.80,99.90,1283698,23,20008,-53
2021-06-18 22:12:45,1999.90,999.90,21.90,99.90,1283806,23,20479,-48
2021-06-18 22:13:17,1999.90,999.90,21.90,99.90,1283734,23,20420,-50
2021-06-18 22:13:48,1999.90,999.90,21.90,99.90,1283638,23,20031,-48
2021-06-18 22:14:18,1999.90,999.90,21.90,99.90,1283754,23,20084,-52
2021-06-18 22:14:49,1999.90,999.90,21.80,99.90,1283697,23,20009,-48
2021-06-18 22:15:21,1999.90,999.90,21.80,99.90,1283701,23,20005,-51
2021-06-18 22:15:51,1999.90,999.90,21.70,99.90,1283703,23,19999,-48
2021-06-18 22:16:24,1999.90,999.90,21.70,99.90,1283739,23,20087,-50
2021-06-18 22:16:55,1999.90,999.90,21.60,99.90,1277049,23,20337,-47
2021-06-18 22:17:25,1999.90,999.90,21.70,99.90,1277037,23,20389,-53
2021-06-18 22:17:58,1999.90,999.90,21.70,99.90,1277173,23,20008,-51
2021-06-18 22:18:29,1999.90,999.90,21.70,99.90,1271629,23,20009,-53
2021-06-18 22:19:01,1999.90,999.90,21.70,99.90,1270875,23,20028,-49
2021-06-18 22:19:31,1999.90,999.90,21.70,99.90,1270969,23,19997,-44
2021-06-18 22:20:05,1999.90,999.90,21.80,99.90,1271460,23,20107,-45
2021-06-18 22:20:37,1999.90,999.90,21.80,99.90,1278532,23,20024,-45
2021-06-18 22:21:08,1999.90,999.90,21.80,99.90,1283235,23,20035,-50
2021-06-18 22:21:39,1999.90,999.90,21.90,99.90,1283703,23,20439,-46
2021-06-18 22:22:09,1999.90,999.90,21.90,99.90,1283638,23,20012,-52
2021-06-18 22:22:40,1999.90,999.90,21.90,99.90,1277217,23,20305,-51
2021-06-18 22:23:12,1999.90,999.90,21.90,99.90,1270969,23,20017,-50
2021-06-18 22:23:43,1999.90,999.90,21.90,99.90,1270877,23,19998,-51
2021-06-18 22:24:15,1999.90,999.90,21.90,99.90,1271612,23,20057,-47
2021-06-18 22:24:45,1999.90,999.90,21.90,99.90,1278060,23,20041,-50
2021-06-18 22:25:17,1999.90,999.90,21.80,99.90,1283651,23,20005,-51
2021-06-18 22:25:48,1999.90,999.90,21.80,99.90,1283633,23,20017,-51
2021-06-18 22:26:19,1999.90,999.90,21.70,99.90,1277151,23,20001,-52
2021-06-18 22:26:49,1999.90,999.90,21.70,99.90,1277172,23,20092,-51
2021-06-18 22:27:20,1999.90,999.90,21.70,99.90,1277169,23,20376,-53
2021-06-18 22:27:52,1999.90,999.90,21.70,99.90,1277659,23,20352,-47
2021-06-18 22:28:23,1999.90,999.90,21.70,99.90,1277528,23,20391,-52
2021-06-18 22:28:54,1999.90,999.90,21.70,99.90,1277586,23,20040,-55
2021-06-18 22:29:25,1999.90,999.90,21.70,99.90,1271343,23,19985,-55
2021-06-18 22:29:55,1999.90,999.90,21.70,99.90,1271702,23,20043,-46
2021-06-18 22:30:35,1999.90,999.90,21.70,99.90,1271239,23,20002,-52
2021-06-18 22:31:06,1999.90,999.90,21.70,99.90,1273628,23,19989,-46
2021-06-18 22:31:38,1999.90,999.90,21.70,99.90,1277406,23,20000,-46
2021-06-18 22:32:09,1999.90,999.90,21.70,99.90,1280149,23,19993,-48
2021-06-18 22:32:41,1999.90,999.90,21.70,99.90,1284071,23,20000,-50
2021-06-18 22:33:15,1999.90,999.90,21.70,99.90,1284001,23,19993,-50
2021-06-18 22:33:45,1999.90,999.90,21.80,99.90,1283983,23,20026,-48
2021-06-18 22:34:17,1999.90,999.90,21.80,99.90,1284119,23,20004,-51
2021-06-18 22:34:48,1999.90,999.90,21.90,99.90,1284108,23,20007,-49
2021-06-18 22:35:19,1999.90,999.90,21.90,99.90,1284173,23,20427,-53
2021-06-18 22:35:51,1999.90,999.90,21.90,99.90,1284081,23,20331,-52
2021-06-18 22:36:22,1999.90,999.90,21.90,99.90,1277034,23,20001,-55
2021-06-18 22:36:54,1999.90,999.90,21.90,99.90,1277534,23,20000,-51
2021-06-18 22:37:24,1999.90,999.90,22.00,99.90,1271392,23,19994,-46
2021-06-18 22:37:55,1999.90,999.90,22.00,99.90,1271970,23,20443,-49
2021-06-18 22:38:26,1999.90,999.90,22.00,99.90,1277587,23,19990,-46
2021-06-18 22:38:58,1999.90,999.90,22.00,99.90,1278057,23,19993,-49
2021-06-18 22:39:29,1999.90,999.90,22.00,99.90,1284025,23,20020,-52
2021-06-18 22:40:00,1999.90,999.90,21.90,99.90,1284020,23,19993,-51
2021-06-18 22:40:33,1999.90,999.90,21.90,99.90,1284107,23,19999,-52
2021-06-18 22:41:04,1999.90,999.90,21.80,99.90,1284125,23,20080,-48
2021-06-18 22:41:34,1999.90,999.90,21.80,99.90,1284260,23,20326,-53
2021-06-18 22:42:06,1999.90,999.90,21.70,99.90,1284036,23,20000,-49
2021-06-18 22:42:37,1999.90,999.90,21.70,99.90,1283893,23,20438,-48
2021-06-18 22:43:09,1999.90,999.90,21.70,99.90,1284193,23,20004,-52
2021-06-18 22:43:39,1999.90,999.90,21.70,99.90,1284167,23,20019,-48
2021-06-18 22:44:10,1999.90,999.90,21.60,99.90,1284060,23,20055,-44
2021-06-18 22:44:41,1999.90,999.90,21.60,99.90,1284134,23,20006,-46
2021-06-18 22:45:13,1999.90,999.90,21.60,99.90,1284068,23,19997,-49
2021-06-18 22:45:43,1999.90,999.90,21.50,99.90,1284112,23,20000,-49
2021-06-18 22:46:14,1999.90,999.90,21.50,99.90,1284129,23,20001,-51
2021-06-18 22:46:44,1999.90,999.90,21.40,99.90,1284221,23,20374,-51
2021-06-18 22:47:15,1999.90,999.90,21.40,99.90,1284139,23,20024,-53
2021-06-18 22:47:46,1999.90,999.90,21.30,99.90,1283997,23,20008,-54
2021-06-18 22:48:17,1999.90,999.90,21.40,99.90,1284005,23,20416,-52
2021-06-18 22:48:49,1999.90,999.90,21.30,99.90,1284040,23,20067,-50
2021-06-18 22:49:20,1999.90,999.90,21.30,99.90,1284090,23,20423,-52
2021-06-18 22:49:51,1999.90,999.90,21.40,99.90,1284022,23,20001,-49
2021-06-18 22:50:25,1999.90,999.90,21.30,99.90,1284106,23,19997,-53
2021-06-18 22:50:57,1999.90,999.90,21.40,99.90,1284126,23,20446,-57
2021-06-18 22:51:28,1999.90,999.90,21.40,99.90,1283685,23,20000,-54
2021-06-18 22:51:58,1999.90,999.90,21.40,99.90,1277516,23,20021,-50
2021-06-18 22:52:29,1999.90,999.90,21.40,99.90,1277623,23,19989,-48
2021-06-18 22:52:59,1999.90,999.90,21.40,99.90,1277492,23,20329,-50
2021-06-18 22:53:30,1999.90,999.90,21.40,99.90,1277618,23,20012,-50
2021-06-18 22:54:01,1999.90,999.90,21.30,99.90,1284149,23,20001,-52
2021-06-18 22:54:41,1999.90,999.90,21.30,99.90,1284192,23,20319,-52
2021-06-18 22:55:13,1999.90,999.90,21.30,99.90,1284150,23,19997,-47
2021-06-18 22:55:46,1999.90,999.90,21.30,99.90,1284130,23,20018,-52
2021-06-18 22:56:17,1999.90,999.90,21.30,99.90,1283991,23,19997,-52
2021-06-18 22:56:47,1999.90,999.90,21.30,99.90,1283940,23,20024,-55
2021-06-18 22:57:19,1999.90,999.90,21.30,99.90,1284233,23,20001,-53
2021-06-18 22:57:51,1999.90,999.90,21.20,99.90,1284090,23,20419,-50
2021-06-18 22:58:25,1999.90,999.90,21.20,99.90,1284080,23,20001,-51
2021-06-18 22:58:55,1999.90,999.90,21.20,99.90,1283981,23,20004,-51
2021-06-18 22:59:26,1999.90,999.90,21.20,99.90,1284182,23,19996,-55
2021-06-18 22:59:57,1999.90,999.90,21.10,99.90,1284024,23,20016,-54
2021-06-18 23:00:35,1999.90,999.90,21.10,99.90,1284076,23,20000,-53
2021-06-18 23:01:11,1999.90,999.90,21.10,99.90,1283885,23,19996,-53
2021-06-18 23:01:42,1999.90,999.90,21.10,99.90,1284019,23,20005,-46
2021-06-18 23:02:15,1999.90,999.90,21.10,99.90,1284076,23,20315,-52
2021-06-18 23:02:46,1999.90,999.90,21.00,99.90,1277539,23,20001,-54
2021-06-18 23:03:18,1999.90,999.90,21.00,99.90,1277543,23,20554,-49
2021-06-18 23:03:48,1999.90,999.90,21.00,99.90,1277395,23,20001,-54
2021-06-18 23:04:19,1999.90,999.90,21.00,99.90,1278119,23,20432,-53
2021-06-18 23:04:50,1999.90,999.90,21.00,99.90,1284032,23,19996,-52
2021-06-18 23:05:22,1999.90,999.90,21.00,99.90,1284105,23,20016,-50
2021-06-18 23:05:53,1999.90,999.90,21.00,99.90,1284004,23,20008,-54
2021-06-18 23:06:23,1999.90,999.90,21.00,99.90,1283554,23,20021,-48
2021-06-18 23:06:54,1999.90,999.90,21.00,99.90,1284035,23,20000,-51
2021-06-18 23:07:25,1999.90,999.90,21.10,99.90,1284042,23,19992,-56
2021-06-18 23:07:56,1999.90,999.90,21.10,99.90,1284046,23,19992,-55
2021-06-18 23:08:27,1999.90,999.90,21.10,99.90,1277612,23,20047,-50
2021-06-18 23:08:57,1999.90,999.90,21.10,99.90,1277271,23,19997,-51
2021-06-18 23:09:28,1999.90,999.90,21.10,99.90,1277523,23,20064,-52
2021-06-18 23:09:59,1999.90,999.90,21.10,99.90,1277728,23,20028,-52
2021-06-18 23:10:32,1999.90,999.90,21.10,99.90,1284096,23,20024,-52
2021-06-18 23:11:03,1999.90,999.90,21.10,99.90,1277384,23,20424,-51
2021-06-18 23:11:34,1999.90,999.90,21.10,99.90,1277510,23,20052,-52
2021-06-18 23:12:05,1999.90,999.90,21.10,99.90,1277506,23,20005,-53
2021-06-18 23:12:37,1999.90,999.90,21.10,99.90,1278060,23,20031,-52
2021-06-18 23:13:08,1999.90,999.90,21.00,99.90,1283924,23,19993,-51
2021-06-18 23:13:39,1999.90,999.90,21.00,99.90,1277454,23,20083,-49
2021-06-18 23:14:10,1999.90,999.90,21.00,99.90,1277494,23,20001,-50
2021-06-18 23:14:40,1999.90,999.90,21.00,99.90,1277504,23,20436,-52
2021-06-18 23:15:12,1999.90,999.90,21.00,99.90,1277705,23,20301,-50
2021-06-18 23:15:42,1999.90,999.90,20.90,99.90,1284034,23,19997,-52
2021-06-18 23:16:13,1999.90,999.90,20.90,99.90,1284051,23,20489,-53
2021-06-18 23:16:44,1999.90,999.90,20.90,99.90,1284140,23,19997,-51
2021-06-18 23:17:14,1999.90,999.90,20.90,99.90,1283967,23,20071,-47
2021-06-18 23:17:45,1999.90,999.90,20.90,99.90,1283987,23,20435,-47
2021-06-18 23:18:16,1999.90,999.90,20.90,99.90,1284016,23,19996,-49
2021-06-18 23:18:46,1999.90,999.90,21.00,99.90,1284158,23,20011,-46
2021-06-18 23:19:17,1999.90,999.90,21.00,99.90,1284026,23,19997,-48
2021-06-18 23:19:48,1999.90,999.90,21.00,99.90,1284075,23,20007,-57
2021-06-18 23:20:20,1999.90,999.90,21.00,99.90,1283951,23,20004,-45
2021-06-18 23:20:51,1999.90,999.90,21.00,99.90,1283991,23,20011,-47
2021-06-18 23:21:22,1999.90,999.90,21.00,99.90,1283429,23,20004,-46
2021-06-18 23:21:53,1999.90,999.90,21.00,99.90,1283989,23,19997,-47
2021-06-18 23:22:24,1999.90,999.90,21.10,99.90,1283956,23,20000,-46
2021-06-18 23:22:55,1999.90,999.90,21.10,99.90,1284049,23,20001,-46
2021-06-18 23:23:27,1999.90,999.90,21.10,99.90,1284159,23,20015,-48
2021-06-18 23:23:57,1999.90,999.90,21.10,99.90,1283916,23,19997,-49
2021-06-18 23:24:29,1999.90,999.90,21.10,99.90,1284056,23,20000,-46
2021-06-18 23:24:59,1999.90,999.90,21.10,99.90,1284014,23,19992,-49
2021-06-18 23:25:30,1999.90,999.90,21.00,99.90,1284057,23,20411,-51
2021-06-18 23:26:01,1999.90,999.90,21.10,99.90,1284002,23,20016,-55
2021-06-18 23:26:33,1999.90,999.90,21.10,99.90,1284015,23,20001,-48
2021-06-18 23:27:04,1999.90,999.90,21.10,99.90,1284088,23,19997,-48
2021-06-18 23:27:35,1999.90,999.90,21.10,99.90,1284038,23,20008,-46
2021-06-18 23:28:05,1999.90,999.90,21.10,99.90,1283923,23,19993,-50
2021-06-18 23:28:38,1999.90,999.90,21.00,99.90,1284068,23,20012,-49
2021-06-18 23:29:08,1999.90,999.90,21.00,99.90,1283847,23,20004,-48
2021-06-18 23:29:39,1999.90,999.90,20.90,99.90,1284044,23,20008,-50
2021-06-18 23:30:11,1999.90,999.90,20.90,99.90,1283935,23,19996,-48
2021-06-18 23:30:42,1999.90,999.90,20.80,99.90,1284041,23,20003,-52
2021-06-18 23:31:12,1999.90,999.90,20.80,99.90,1284113,23,20316,-50
2021-06-18 23:31:43,1999.90,999.90,20.80,99.90,1284031,23,20427,-54
2021-06-18 23:32:14,1999.90,999.90,20.80,99.90,1284013,23,19993,-50
2021-06-18 23:32:44,1999.90,999.90,20.80,99.90,1283996,23,20408,-48
2021-06-18 23:33:15,1999.90,999.90,20.80,99.90,1284010,23,19985,-51
2021-06-18 23:33:46,1999.90,999.90,20.80,99.90,1284029,23,20428,-46
2021-06-18 23:34:17,1999.90,999.90,20.80,99.90,1277292,23,20033,-49
2021-06-18 23:34:48,1999.90,999.90,20.80,99.90,1277499,23,20027,-47
2021-06-18 23:35:19,1999.90,999.90,20.70,99.90,1277479,23,20027,-48
2021-06-18 23:35:50,1999.90,999.90,20.80,99.90,1277933,23,20420,-43
2021-06-18 23:36:21,1999.90,999.90,20.80,99.90,1283385,23,20027,-57
2021-06-18 23:36:51,1999.90,999.90,20.80,99.90,1283944,23,20411,-46
2021-06-18 23:37:22,1999.90,999.90,20.80,99.90,1284032,23,19999,-44
2021-06-18 23:37:53,1999.90,999.90,20.80,99.90,1283999,23,19992,-51
2021-06-18 23:38:23,1999.90,999.90,20.90,99.90,1283881,23,19996,-48
2021-06-18 23:38:54,1999.90,999.90,20.90,99.90,1283622,23,19996,-52
2021-06-18 23:39:25,1999.90,999.90,20.90,99.90,1283745,23,20064,-45
2021-06-18 23:39:56,1999.90,999.90,20.90,99.90,1277406,23,20048,-43
2021-06-18 23:40:26,1999.90,999.90,20.90,99.90,1277450,23,20005,-44
2021-06-18 23:40:57,1999.90,999.90,20.80,99.90,1277399,23,20064,-46
2021-06-18 23:41:28,1999.90,999.90,20.80,99.90,1277678,23,19993,-44
2021-06-18 23:41:58,1999.90,999.90,20.80,99.90,1284060,23,20016,-46
2021-06-18 23:42:29,1999.90,999.90,20.80,99.90,1283790,23,20047,-44
2021-06-18 23:43:00,1999.90,999.90,20.80,99.90,1283998,23,20000,-48
2021-06-18 23:43:30,1999.90,999.90,20.80,99.90,1283997,23,20071,-46
2021-06-18 23:44:02,1999.90,999.90,20.90,99.90,1283953,23,19996,-53
2021-06-18 23:44:34,1999.90,999.90,20.90,99.90,1277295,23,20047,-44
2021-06-18 23:45:06,1999.90,999.90,20.90,99.90,1277506,23,19993,-46
2021-06-18 23:45:37,1999.90,999.90,20.90,99.90,1277515,23,19997,-43
2021-06-18 23:46:08,1999.90,999.90,20.90,99.90,1278193,23,19997,-46
2021-06-18 23:46:38,1999.90,999.90,20.90,99.90,1283794,23,19996,-44
2021-06-18 23:47:09,1999.90,999.90,20.90,99.90,1283881,23,20605,-46
2021-06-18 23:47:39,1999.90,999.90,20.80,99.90,1284036,23,20004,-44
2021-06-18 23:48:11,1999.90,999.90,20.80,99.90,1283966,23,20390,-43
2021-06-18 23:48:48,1999.90,999.90,20.70,99.90,1283872,23,20004,-44
2021-06-18 23:49:18,1999.90,999.90,20.70,99.90,1283969,23,20435,-43
2021-06-18 23:49:49,1999.90,999.90,20.70,99.90,1277350,23,20072,-47
2021-06-18 23:50:21,1999.90,999.90,20.60,99.90,1277486,23,20035,-45
2021-06-18 23:50:51,1999.90,999.90,20.60,99.90,1276935,23,20490,-44
2021-06-18 23:51:22,1999.90,999.90,20.60,99.90,1278116,23,20075,-44
2021-06-18 23:51:53,1999.90,999.90,20.50,99.90,1283991,23,19997,-44
2021-06-18 23:52:24,1999.90,999.90,20.50,99.90,1284042,23,19997,-45
2021-06-18 23:52:55,1999.90,999.90,20.50,99.90,1283863,23,20446,-44
2021-06-18 23:53:26,1999.90,999.90,20.50,99.90,1284187,23,20000,-46
2021-06-18 23:53:57,1999.90,999.90,20.40,99.90,1283927,23,20016,-45
2021-06-18 23:54:27,1999.90,999.90,20.40,99.90,1284127,23,20000,-44
2021-06-18 23:54:59,1999.90,999.90,20.40,99.90,1283918,23,20076,-46
2021-06-18 23:55:32,1999.90,999.90,20.30,99.90,1284001,23,19997,-44
2021-06-18 23:56:03,1999.90,999.90,20.30,99.90,1284012,23,20004,-44
2021-06-18 23:56:33,1999.90,999.90,20.40,99.90,1277412,23,20085,-45
2021-06-18 23:57:05,1999.90,999.90,20.30,99.90,1277320,23,20005,-46
2021-06-18 23:57:36,1999.90,999.90,20.30,99.90,1277584,23,20001,-43
2021-06-18 23:58:07,1999.90,999.90,20.30,99.90,1278042,23,20000,-43
2021-06-18 23:58:37,1999.90,999.90,20.30,99.90,1283533,23,20451,-45
2021-06-18 23:59:08,1999.90,999.90,20.40,99.90,1283538,23,20031,-43
2021-06-18 23:59:40,1999.90,999.90,20.40,99.90,1283699,23,20032,-45