2021-06-18 00:00:11,1999.90,999.90,31.63,nan,1036660,28,20507,-67
2021-06-18 00:00:42,1999.90,999.90,31.29,nan,1036318,28,20025,-67
2021-06-18 00:01:13,1999.90,999.90,31.48,nan,1036458,28,20013,-67
2021-06-18 00:01:43,1999.90,999.90,31.55,nan,1036269,28,20010,-67
2021-06-18 00:02:14,1999.90,999.90,31.32,nan,1036607,28,20010,-67
2021-06-18 00:02:44,1999.90,999.90,31.35,nan,1036657,28,20010,-67
2021-06-18 00:03:15,1999.90,999.90,31.37,nan,1036428,28,20018,-67
2021-06-18 00:03:46,1999.90,999.90,31.68,nan,1036182,28,20540,-67
2021-06-18 00:04:16,1999.90,999.90,31.70,nan,1036474,28,20440,-67
2021-06-18 00:04:47,1999.90,999.90,31.47,nan,1036268,28,20040,-67
2021-06-18 00:05:18,1999.90,999.90,31.43,nan,1036504,28,20053,-67
2021-06-18 00:05:48,1999.90,999.90,31.77,nan,1036198,28,20032,-66
2021-06-18 00:06:19,1999.90,999.90,31.59,nan,1036580,28,20395,-67
2021-06-18 00:06:49,1999.90,999.90,31.73,nan,1036510,28,20032,-66
2021-06-18 00:07:20,1999.90,999.90,31.70,nan,1036141,28,20101,-67
2021-06-18 00:07:50,1999.90,999.90,31.94,nan,1036160,28,20042,-67
2021-06-18 00:08:21,1999.90,999.90,32.00,nan,1036255,28,20025,-67
2021-06-18 00:08:51,1999.90,999.90,32.13,nan,1036257,28,20014,-67
2021-06-18 00:09:22,1999.90,999.90,32.15,nan,1036507,28,20097,-67
2021-06-18 00:09:52,1999.90,999.90,32.38,nan,1036477,28,20067,-67
2021-06-18 00:10:25,1999.90,999.90,32.58,nan,1036677,28,20017,-67
2021-06-18 00:10:55,1999.90,999.90,32.62,nan,1036298,28,20022,-67
2021-06-18 00:11:26,1999.90,999.90,32.41,nan,1035959,28,20018,-67
2021-06-18 00:11:56,1999.90,999.90,31.81,nan,1036239,28,20014,-67
2021-06-18 00:12:27,1999.90,999.90,31.97,nan,1036310,28,20022,-67
2021-06-18 00:12:58,1999.90,999.90,32.17,nan,1036269,28,20436,-67
2021-06-18 00:13:28,1999.90,999.90,32.47,nan,1036191,28,20483,-67
2021-06-18 00:13:59,1999.90,999.90,32.46,nan,1036599,28,20041,-67
2021-06-18 00:14:29,1999.90,999.90,32.45,nan,1036540,28,20056,-67
2021-06-18 00:15:00,1999.90,999.90,32.24,nan,1036326,28,20380,-67
2021-06-18 00:15:31,1999.90,999.90,32.28,nan,1036052,28,20041,-67
2021-06-18 00:16:02,1999.90,999.90,32.30,nan,1036568,28,20376,-67
2021-06-18 00:16:33,1999.90,999.90,32.27,nan,1036550,28,20025,-67
2021-06-18 00:17:04,1999.90,999.90,32.36,nan,1036505,28,20080,-67
2021-06-18 00:17:35,1999.90,999.90,32.37,nan,1035693,28,20068,-66
2021-06-18 00:18:06,1999.90,999.90,31.88,nan,1032004,28,20069,-67
2021-06-18 00:18:37,1999.90,999.90,31.78,nan,1032181,28,20551,-67
2021-06-18 00:19:07,1999.90,999.90,31.95,nan,1032390,28,20022,-67
2021-06-18 00:19:38,1999.90,999.90,31.90,nan,1036073,28,20029,-67
2021-06-18 00:20:10,1999.90,999.90,31.87,nan,1036286,28,20013,-67
2021-06-18 00:20:41,1999.90,999.90,31.63,nan,1036189,28,20022,-67
2021-06-18 00:21:11,1999.90,999.90,31.63,nan,1036127,28,20021,-66
2021-06-18 00:21:42,1999.90,999.90,32.04,nan,1035673,28,20026,-67
2021-06-18 00:22:12,1999.90,999.90,32.21,nan,1036243,28,20024,-67
2021-06-18 00:22:44,1999.90,999.90,32.42,nan,1036209,28,20029,-67
2021-06-18 00:23:15,1999.90,999.90,32.59,nan,1036486,28,20014,-67
2021-06-18 00:23:45,1999.90,999.90,32.68,nan,1036113,28,20093,-67
2021-06-18 00:24:16,1999.90,999.90,32.78,nan,1036450,28,20527,-67
2021-06-18 00:24:46,1999.90,999.90,32.67,nan,1036492,28,20014,-67
2021-06-18 00:25:17,1999.90,999.90,32.75,nan,1036068,28,20025,-67
2021-06-18 00:25:47,1999.90,999.90,32.66,nan,1036106,28,20006,-67
2021-06-18 00:26:18,1999.90,999.90,32.68,nan,1036530,28,20029,-67
2021-06-18 00:26:49,1999.90,999.90,32.60,nan,1036491,28,20064,-67
2021-06-18 00:27:19,1999.90,999.90,32.63,nan,1036424,28,20028,-67
2021-06-18 00:27:52,1999.90,999.90,32.86,nan,1036403,28,20010,-67
2021-06-18 00:28:22,1999.90,999.90,32.83,nan,1035984,28,20017,-67
2021-06-18 00:28:53,1999.90,999.90,32.85,nan,1036252,28,20010,-67
2021-06-18 00:29:23,1999.90,999.90,32.82,nan,1036088,28,20010,-67
2021-06-18 00:29:54,1999.90,999.90,32.30,nan,1035987,28,20017,-67
2021-06-18 00:30:24,1999.90,999.90,32.24,nan,1036499,28,20510,-67
2021-06-18 00:30:55,1999.90,999.90,32.08,nan,1036495,28,20376,-67
2021-06-18 00:31:26,1999.90,999.90,32.24,nan,1036532,28,20429,-67
2021-06-18 00:31:56,1999.90,999.90,32.25,nan,1036230,28,20109,-67
2021-06-18 00:32:27,1999.90,999.90,32.65,nan,1035988,28,20045,-67
2021-06-18 00:32:57,1999.90,999.90,32.38,nan,1036113,28,20014,-67
2021-06-18 00:33:30,1999.90,999.90,32.49,nan,1036047,28,20387,-67
2021-06-18 00:34:00,1999.90,999.90,32.65,nan,1036108,28,20022,-68
2021-06-18 00:34:31,1999.90,999.90,32.53,nan,1036188,28,20013,-67
2021-06-18 00:35:01,1999.90,999.90,32.67,nan,1035885,28,20373,-68
2021-06-18 00:35:32,1999.90,999.90,32.75,nan,1035724,28,20036,-68
2021-06-18 00:36:03,1999.90,999.90,32.72,nan,1036006,28,20028,-66
2021-06-18 00:36:34,1999.90,999.90,32.38,nan,1035825,28,20528,-66
2021-06-18 00:37:04,1999.90,999.90,32.34,nan,1036164,28,20021,-67
2021-06-18 00:37:36,1999.90,999.90,32.38,nan,1035943,28,20018,-66
2021-06-18 00:38:07,1999.90,999.90,32.19,nan,1036400,28,20022,-67
2021-06-18 00:38:37,1999.90,999.90,32.14,nan,1035925,28,20018,-65
2021-06-18 00:39:08,1999.90,999.90,32.17,nan,1036127,28,20009,-67
2021-06-18 00:39:40,1999.90,999.90,32.63,nan,1035970,28,20016,-66
2021-06-18 00:40:11,1999.90,999.90,32.81,nan,1035913,28,20025,-68
2021-06-18 00:40:41,1999.90,999.90,32.90,nan,1032110,28,20022,-67
2021-06-18 00:41:12,1999.90,999.90,32.90,nan,1032130,28,20492,-67
2021-06-18 00:41:42,1999.90,999.90,32.65,nan,1031835,28,20050,-67
2021-06-18 00:42:13,1999.90,999.90,32.36,nan,1032145,28,20101,-68
2021-06-18 00:42:43,1999.90,999.90,32.61,nan,1035971,28,20022,-66
2021-06-18 00:43:15,1999.90,999.90,32.51,nan,1036137,28,20101,-67
2021-06-18 00:43:45,1999.90,999.90,32.62,nan,1035949,28,20041,-66
2021-06-18 00:44:16,1999.90,999.90,32.66,nan,1036139,28,20038,-66
2021-06-18 00:44:47,1999.90,999.90,32.76,nan,1036014,28,20076,-66
2021-06-18 00:45:17,1999.90,999.90,32.68,nan,1036101,28,20532,-68
2021-06-18 00:45:48,1999.90,999.90,32.79,nan,1035537,28,20029,-67
2021-06-18 00:46:19,1999.90,999.90,32.69,nan,1036466,28,20025,-67
2021-06-18 00:46:50,1999.90,999.90,32.78,nan,1036116,28,20136,-67
2021-06-18 00:47:22,1999.90,999.90,32.49,nan,1036173,28,20025,-67
2021-06-18 00:48:00,1999.90,999.90,32.70,nan,1035734,28,20076,-67
2021-06-18 00:48:31,1999.90,999.90,32.68,nan,1033133,28,20504,-67
2021-06-18 00:49:02,1999.90,999.90,32.62,nan,1036260,28,20030,-67
2021-06-18 00:49:32,1999.90,999.90,32.71,nan,1035992,28,20026,-67
2021-06-18 00:50:03,1999.90,999.90,32.67,nan,1035778,28,20109,-67
2021-06-18 00:50:34,1999.90,999.90,32.45,nan,1036313,28,20018,-67
2021-06-18 00:51:04,1999.90,999.90,32.26,nan,1036169,28,20021,-67
2021-06-18 00:51:35,1999.90,999.90,32.18,nan,1035943,28,20057,-67
2021-06-18 00:52:06,1999.90,999.90,31.88,nan,1034682,28,20096,-67
2021-06-18 00:52:36,1999.90,999.90,32.38,nan,1032162,28,20022,-67
2021-06-18 00:53:07,1999.90,999.90,32.70,nan,1032166,28,20030,-67
2021-06-18 00:53:39,1999.90,999.90,32.89,nan,1031938,28,20488,-67
2021-06-18 00:54:12,1999.90,999.90,32.89,nan,1031947,28,20096,-67
2021-06-18 00:54:44,1999.90,999.90,32.59,nan,1032036,28,20022,-67
2021-06-18 00:55:15,1999.90,999.90,32.36,nan,1032130,28,20506,-67
2021-06-18 00:55:49,1999.90,999.90,32.52,nan,1031471,28,20036,-67
2021-06-18 00:56:20,1999.90,999.90,32.84,nan,1031837,28,20034,-67
2021-06-18 00:56:51,1999.90,999.90,32.85,nan,1031959,28,20018,-67
2021-06-18 00:57:21,1999.90,999.90,33.04,nan,1032116,28,20029,-67
2021-06-18 00:57:52,1999.90,999.90,33.06,nan,1027961,28,20029,-67
2021-06-18 00:58:23,1999.90,999.90,33.24,nan,1032158,28,20105,-67
2021-06-18 00:58:53,1999.90,999.90,33.15,nan,1031745,28,20444,-67
2021-06-18 00:59:24,1999.90,999.90,33.39,nan,1032228,28,20403,-67
2021-06-18 00:59:55,1999.90,999.90,33.38,nan,1035951,28,20052,-67
2021-06-18 01:00:25,1999.90,999.90,33.38,nan,1036399,28,20018,-67
2021-06-18 01:00:56,1999.90,999.90,33.25,nan,1036433,28,20025,-67
2021-06-18 01:01:27,1999.90,999.90,33.27,nan,1036398,28,20267,-67
2021-06-18 01:01:57,1999.90,999.90,33.28,nan,1035977,28,20108,-67
2021-06-18 01:02:28,1999.90,999.90,33.26,nan,1036385,28,20021,-67
2021-06-18 01:02:58,1999.90,999.90,33.17,nan,1035975,28,20025,-67
2021-06-18 01:03:29,1999.90,999.90,33.33,nan,1036025,28,20022,-67
2021-06-18 01:03:59,1999.90,999.90,33.26,nan,1035568,28,20574,-68
2021-06-18 01:04:31,1999.90,999.90,33.31,nan,1035906,28,20029,-67
2021-06-18 01:05:01,1999.90,999.90,33.08,nan,1036125,28,20460,-67
2021-06-18 01:05:32,1999.90,999.90,33.09,nan,1035768,28,20074,-67
2021-06-18 01:06:03,1999.90,999.90,33.34,nan,1031792,28,20084,-67
2021-06-18 01:06:36,1999.90,999.90,33.44,nan,1031934,28,20050,-67
2021-06-18 01:07:14,1999.90,999.90,33.54,nan,1032450,28,20419,-67
2021-06-18 01:07:51,1999.90,999.90,33.66,nan,1033431,28,20046,-67
2021-06-18 01:08:24,1999.90,999.90,33.59,nan,1031616,28,20018,-67
2021-06-18 01:09:05,1999.90,999.90,33.57,nan,1027576,28,20376,-68
2021-06-18 01:10:15,1999.90,999.90,33.93,nan,1030592,28,20477,-68
2021-06-18 01:11:04,1999.90,999.90,33.55,nan,1032163,28,20022,-66
2021-06-18 01:11:53,1999.90,999.90,33.37,nan,1032283,28,20026,-67
2021-06-18 01:12:25,1999.90,999.90,31.68,nan,1031848,28,20487,-67
2021-06-18 01:13:17,1999.90,999.90,31.68,nan,1027895,28,20508,-65
2021-06-18 01:14:22,1999.90,999.90,32.59,nan,1027859,28,20019,-66
2021-06-18 01:15:08,1999.90,999.90,32.13,nan,1030799,28,20484,-66
2021-06-18 01:16:03,1999.90,999.90,32.49,nan,1031665,28,20029,-67
2021-06-18 01:16:36,1999.90,999.90,32.83,nan,1028965,28,20489,-67
2021-06-18 01:17:15,1999.90,999.90,32.89,nan,1032018,28,20073,-67
2021-06-18 01:17:50,1999.90,999.90,32.87,nan,1027882,28,20027,-67
2021-06-18 01:18:27,1999.90,999.90,33.03,nan,1029943,28,20484,-66
2021-06-18 01:19:05,1999.90,999.90,33.21,nan,1030750,28,20018,-66
2021-06-18 01:19:50,1999.90,999.90,33.20,nan,1034371,28,20452,-66
2021-06-18 01:20:27,1999.90,999.90,33.22,nan,1035991,28,20105,-66
2021-06-18 01:21:09,1999.90,999.90,33.26,nan,1039969,28,20014,-66
2021-06-18 01:21:45,1999.90,999.90,33.37,nan,1035843,28,20036,-66
2021-06-18 01:22:19,1999.90,999.90,33.45,nan,1035981,28,20013,-66
2021-06-18 01:22:51,1999.90,999.90,33.58,nan,1036118,28,20018,-66
2021-06-18 01:23:30,1999.90,999.90,33.80,nan,1031828,28,20021,-67
2021-06-18 01:24:34,1999.90,999.90,33.84,nan,1031818,28,20049,-66
2021-06-18 01:25:42,1999.90,999.90,33.68,nan,1032822,28,20022,-66
2021-06-18 01:26:34,1999.90,999.90,33.80,nan,1032160,28,20027,-66
2021-06-18 01:27:13,1999.90,999.90,33.19,nan,1032129,28,20389,-66
2021-06-18 01:27:58,1999.90,999.90,33.28,nan,1031944,28,20021,-67
2021-06-18 01:28:47,1999.90,999.90,33.66,nan,1030322,28,20093,-67
2021-06-18 01:29:18,1999.90,999.90,33.66,nan,1036122,28,20029,-66
2021-06-18 01:29:52,1999.90,999.90,33.47,nan,1035652,28,20310,-67
2021-06-18 01:30:23,1999.90,999.90,33.55,nan,1031945,28,20022,-67
2021-06-18 01:30:54,1999.90,999.90,33.60,nan,1031977,28,20027,-68
2021-06-18 01:31:32,1999.90,999.90,33.53,nan,1028021,28,20022,-67
2021-06-18 01:32:04,1999.90,999.90,33.39,nan,1024749,28,20031,-67
2021-06-18 01:32:39,1999.90,999.90,33.44,nan,1027971,28,20033,-66
2021-06-18 01:33:13,1999.90,999.90,33.32,nan,1023914,29,20055,-66
2021-06-18 01:33:45,1999.90,999.90,32.66,nan,1025293,28,20019,-66
2021-06-18 01:34:29,1999.90,999.90,32.82,nan,1027203,28,20101,-66
2021-06-18 01:35:00,1999.90,999.90,32.74,nan,1026604,28,20027,-66
2021-06-18 01:35:39,1999.90,999.90,32.70,nan,1025811,28,20024,-66
2021-06-18 01:36:12,1999.90,999.90,32.77,nan,1026154,28,20135,-66
2021-06-18 01:36:45,1999.90,999.90,32.56,nan,1029635,28,20365,-67
2021-06-18 01:37:18,1999.90,999.90,32.13,nan,1029991,28,20025,-67
2021-06-18 01:37:53,1999.90,999.90,31.76,nan,1028810,28,20531,-68
2021-06-18 01:38:26,1999.90,999.90,31.90,nan,1027638,28,20022,-68
2021-06-18 01:38:59,1999.90,999.90,31.86,nan,1025311,28,20027,-66
2021-06-18 01:39:32,1999.90,999.90,32.19,nan,1029350,28,20019,-67
2021-06-18 01:40:09,1999.90,999.90,32.25,nan,1032731,28,20377,-66
2021-06-18 01:40:41,1999.90,999.90,32.27,nan,1033530,28,20054,-66
2021-06-18 01:41:17,1999.90,999.90,31.94,nan,1031921,28,20066,-65
2021-06-18 01:41:49,1999.90,999.90,32.11,nan,1027633,28,20105,-66
2021-06-18 01:42:21,1999.90,999.90,32.11,nan,1027868,28,20046,-66
2021-06-18 01:42:51,1999.90,999.90,32.14,nan,1025149,28,20023,-66
2021-06-18 01:43:23,1999.90,999.90,31.99,nan,1028182,28,20492,-67
2021-06-18 01:43:55,1999.90,999.90,31.72,nan,1028190,28,20380,-66
2021-06-18 01:44:26,1999.90,999.90,31.92,nan,1032212,28,20019,-66
2021-06-18 01:44:56,1999.90,999.90,31.78,nan,1032005,28,20404,-66
2021-06-18 01:45:27,1999.90,999.90,31.68,nan,1031929,28,20042,-66
2021-06-18 01:45:58,1999.90,999.90,31.63,nan,1035873,28,20018,-66
2021-06-18 01:46:31,1999.90,999.90,31.75,nan,1031893,28,20117,-66
2021-06-18 01:47:04,1999.90,999.90,31.36,nan,1031903,28,20014,-66
2021-06-18 01:47:38,1999.90,999.90,31.58,nan,1027835,28,20021,-67
2021-06-18 01:48:09,1999.90,999.90,31.64,nan,1019507,29,20031,-67
2021-06-18 01:48:41,1999.90,999.90,31.63,nan,1021830,28,20055,-67
2021-06-18 01:49:13,1999.90,999.90,30.95,nan,1024021,29,20016,-68
2021-06-18 01:49:45,1999.90,999.90,31.07,nan,1025966,28,20504,-66
2021-06-18 01:50:19,1999.90,999.90,31.25,nan,1031801,28,20026,-66
2021-06-18 01:50:52,1999.90,999.90,30.30,nan,1032904,28,20019,-66
2021-06-18 01:51:24,1999.90,999.90,29.86,nan,1031933,28,20117,-67
2021-06-18 01:51:55,1999.90,999.90,29.97,nan,1028734,28,20034,-66
2021-06-18 01:52:26,1999.90,999.90,30.46,nan,1027853,28,20053,-67
2021-06-18 01:53:09,1999.90,999.90,30.10,nan,1024543,28,20027,-66
2021-06-18 01:53:43,1999.90,999.90,30.62,nan,1025929,28,20110,-66
2021-06-18 01:54:15,1999.90,999.90,30.86,nan,1030022,28,20022,-66
2021-06-18 01:54:47,1999.90,999.90,30.82,nan,1029981,28,20109,-67
2021-06-18 01:55:23,1999.90,999.90,31.05,nan,1031795,28,20108,-67
2021-06-18 01:55:55,1999.90,999.90,30.93,nan,1028024,28,20438,-67
2021-06-18 01:56:26,1999.90,999.90,30.68,nan,1028934,28,20114,-67
2021-06-18 01:56:59,1999.90,999.90,30.80,nan,1031905,28,20014,-67
2021-06-18 01:57:30,1999.90,999.90,31.06,nan,1032620,28,20018,-67
2021-06-18 01:58:04,1999.90,999.90,30.61,nan,1031645,28,20019,-67
2021-06-18 01:58:34,1999.90,999.90,30.81,nan,1027843,28,20414,-67
2021-06-18 01:59:05,1999.90,999.90,30.39,nan,1028536,28,20032,-67
2021-06-18 01:59:37,1999.90,999.90,30.79,nan,1028287,28,20019,-66
2021-06-18 02:00:08,1999.90,999.90,30.55,nan,1027817,28,20029,-67
2021-06-18 02:00:41,1999.90,999.90,30.79,nan,1031905,28,20069,-67
2021-06-18 02:01:15,1999.90,999.90,30.18,nan,1023814,29,20027,-67
2021-06-18 02:01:47,1999.90,999.90,30.33,nan,1020631,29,20035,-67
2021-06-18 02:02:18,1999.90,999.90,30.04,nan,1020835,29,20028,-67
2021-06-18 02:02:50,1999.90,999.90,30.19,nan,1024698,28,20019,-67
2021-06-18 02:03:26,1999.90,999.90,30.07,nan,1029953,28,20014,-67
2021-06-18 02:03:57,1999.90,999.90,30.09,nan,1037101,28,20022,-67
2021-06-18 02:04:27,1999.90,999.90,30.03,nan,1039854,28,20021,-67
2021-06-18 02:04:59,1999.90,999.90,30.13,nan,1035754,28,20030,-67
2021-06-18 02:05:30,1999.90,999.90,30.12,nan,1031552,28,20114,-67
2021-06-18 02:06:03,1999.90,999.90,30.30,nan,1027840,28,20033,-67
2021-06-18 02:06:35,1999.90,999.90,30.41,nan,1023745,29,20024,-67
2021-06-18 02:07:06,1999.90,999.90,30.12,nan,1025270,28,20031,-67
2021-06-18 02:07:38,1999.90,999.90,30.12,nan,1027885,28,20532,-67
2021-06-18 02:08:13,1999.90,999.90,29.89,nan,1024398,28,20027,-67
2021-06-18 02:08:46,1999.90,999.90,30.01,nan,1028008,28,20030,-67
2021-06-18 02:09:17,1999.90,999.90,30.01,nan,1025032,28,20031,-66
2021-06-18 02:09:48,1999.90,999.90,29.50,nan,1027633,28,20114,-67
2021-06-18 02:10:19,1999.90,999.90,29.67,nan,1024061,28,20019,-67
2021-06-18 02:10:51,1999.90,999.90,29.82,nan,1020144,29,20020,-67
2021-06-18 02:11:26,1999.90,999.90,29.94,nan,1020363,29,20027,-67
2021-06-18 02:11:56,1999.90,999.90,30.14,nan,1024684,28,20031,-67
2021-06-18 02:12:27,1999.90,999.90,30.12,nan,1025560,28,20101,-67
2021-06-18 02:12:58,1999.90,999.90,29.64,nan,1032643,28,20025,-66
2021-06-18 02:13:29,1999.90,999.90,29.59,nan,1031775,28,20468,-67
2021-06-18 02:14:01,1999.90,999.90,29.66,nan,1031979,28,20037,-66
2021-06-18 02:14:33,1999.90,999.90,29.57,nan,1035849,28,20398,-67
2021-06-18 02:15:06,1999.90,999.90,29.44,nan,1035666,28,20018,-67
2021-06-18 02:15:39,1999.90,999.90,29.52,nan,1035938,28,20029,-66
2021-06-18 02:16:10,1999.90,999.90,29.45,nan,1036166,28,20080,-66
2021-06-18 02:16:42,1999.90,999.90,29.51,nan,1035883,28,20033,-66
2021-06-18 02:17:13,1999.90,999.90,29.47,nan,1035999,28,20046,-67
2021-06-18 02:17:45,1999.90,999.90,29.57,nan,1035871,28,20026,-67
2021-06-18 02:18:17,1999.90,999.90,29.56,nan,1031476,28,20023,-66
2021-06-18 02:18:48,1999.90,999.90,29.54,nan,1028461,28,20031,-66
2021-06-18 02:19:21,1999.90,999.90,29.75,nan,1031899,28,20018,-66
2021-06-18 02:19:55,1999.90,999.90,29.97,nan,1028709,28,20023,-67
2021-06-18 02:20:26,1999.90,999.90,29.81,nan,1029325,28,20029,-67
2021-06-18 02:20:57,1999.90,999.90,29.87,nan,1028411,28,20054,-67
2021-06-18 02:21:29,1999.90,999.90,29.84,nan,1025409,28,20500,-67
2021-06-18 02:22:00,1999.90,999.90,29.56,nan,1021083,29,20027,-67
2021-06-18 02:22:31,1999.90,999.90,29.24,nan,1020970,29,20023,-67
2021-06-18 02:23:02,1999.90,999.90,28.73,nan,1024631,29,20098,-67
2021-06-18 02:23:34,1999.90,999.90,29.00,nan,1025165,28,20555,-67
2021-06-18 02:24:05,1999.90,999.90,29.03,nan,1028635,28,20381,-67
2021-06-18 02:24:37,1999.90,999.90,28.99,nan,1032704,28,20033,-67
2021-06-18 02:25:09,1999.90,999.90,28.87,nan,1036454,28,20030,-66
2021-06-18 02:25:40,1999.90,999.90,28.98,nan,1036291,28,20022,-67
2021-06-18 02:26:11,1999.90,999.90,29.38,nan,1036537,28,20097,-67
2021-06-18 02:26:42,1999.90,999.90,29.58,nan,1036467,28,20395,-67
2021-06-18 02:27:14,1999.90,999.90,29.74,nan,1032620,28,20019,-67
2021-06-18 02:27:45,1999.90,999.90,30.06,nan,1033042,28,20014,-67
2021-06-18 02:28:16,1999.90,999.90,30.22,nan,1036278,28,20014,-66
2021-06-18 02:28:46,1999.90,999.90,30.30,nan,1036619,28,20022,-67
2021-06-18 02:29:17,1999.90,999.90,30.24,nan,1036696,28,20028,-67
2021-06-18 02:29:48,1999.90,999.90,30.06,nan,1036475,28,20072,-66
2021-06-18 02:30:18,1999.90,999.90,29.98,nan,1032207,28,20022,-67
2021-06-18 02:30:50,1999.90,999.90,29.97,nan,1032548,28,20522,-66
2021-06-18 02:31:22,1999.90,999.90,30.04,nan,1028846,28,20019,-67
2021-06-18 02:31:55,1999.90,999.90,30.27,nan,1028695,28,20018,-67
2021-06-18 02:32:26,1999.90,999.90,30.25,nan,1024416,29,20027,-67
2021-06-18 02:32:58,1999.90,999.90,30.18,nan,1025450,28,20527,-67
2021-06-18 02:33:28,1999.90,999.90,29.86,nan,1025346,28,20381,-67
2021-06-18 02:33:59,1999.90,999.90,29.88,nan,1029393,28,20552,-67
2021-06-18 02:34:29,1999.90,999.90,29.94,nan,1036267,28,20026,-67
2021-06-18 02:35:01,1999.90,999.90,30.08,nan,1032449,28,20026,-67
2021-06-18 02:35:31,1999.90,999.90,30.18,nan,1036295,28,20089,-67
2021-06-18 02:36:03,1999.90,999.90,30.31,nan,1036592,28,20018,-67
2021-06-18 02:36:33,1999.90,999.90,30.11,nan,1036531,28,20057,-67
2021-06-18 02:37:04,1999.90,999.90,29.96,nan,1036622,28,20143,-66
2021-06-18 02:37:35,1999.90,999.90,29.99,nan,1036680,28,20076,-67
2021-06-18 02:38:07,1999.90,999.90,30.02,nan,1032421,28,20030,-67
2021-06-18 02:38:37,1999.90,999.90,30.12,nan,1032352,28,20090,-67
2021-06-18 02:39:09,1999.90,999.90,29.45,nan,1032688,28,20468,-67
2021-06-18 02:39:43,1999.90,999.90,29.35,nan,1033356,28,20022,-67
2021-06-18 02:40:13,1999.90,999.90,29.30,nan,1036548,28,20375,-66
2021-06-18 02:40:45,1999.90,999.90,29.59,nan,1035940,28,20033,-67
2021-06-18 02:41:16,1999.90,999.90,29.70,nan,1032881,28,20068,-67
2021-06-18 02:41:46,1999.90,999.90,29.88,nan,1035509,28,20034,-67
2021-06-18 02:42:17,1999.90,999.90,29.98,nan,1036765,28,20101,-67
2021-06-18 02:42:48,1999.90,999.90,30.14,nan,1036469,28,20097,-67
2021-06-18 02:43:18,1999.90,999.90,30.24,nan,1036646,28,20377,-67
2021-06-18 02:43:49,1999.90,999.90,30.34,nan,1036642,28,20087,-66
2021-06-18 02:44:19,1999.90,999.90,30.40,nan,1036510,28,20435,-67
2021-06-18 02:44:50,1999.90,999.90,30.44,nan,1036593,28,20033,-67
2021-06-18 02:45:20,1999.90,999.90,30.58,nan,1036719,28,20360,-67
2021-06-18 02:45:51,1999.90,999.90,30.54,nan,1036480,28,20021,-67
2021-06-18 02:46:25,1999.90,999.90,30.64,nan,1036686,28,20040,-67
2021-06-18 02:47:07,1999.90,999.90,30.63,nan,1036594,28,20022,-67
2021-06-18 02:47:50,1999.90,999.90,30.43,nan,1032493,28,20060,-67
2021-06-18 02:48:35,1999.90,999.90,30.30,nan,1031968,28,20053,-67
2021-06-18 02:49:09,1999.90,999.90,30.45,nan,1028599,28,20014,-67
2021-06-18 02:49:48,1999.90,999.90,30.53,nan,1032373,28,20014,-67
2021-06-18 02:50:39,1999.90,999.90,29.96,nan,1032495,28,20036,-67
2021-06-18 02:51:20,1999.90,999.90,29.89,nan,1032601,28,20078,-67
2021-06-18 02:52:05,1999.90,999.90,29.84,nan,1032416,28,20011,-67
2021-06-18 02:52:59,1999.90,999.90,29.67,nan,1022849,28,20492,-66
2021-06-18 02:53:41,1999.90,999.90,30.10,nan,1029405,28,20097,-66
2021-06-18 02:54:32,1999.90,999.90,30.27,nan,1032100,28,20021,-67
2021-06-18 02:55:22,1999.90,999.90,30.50,nan,1035462,28,20056,-67
2021-06-18 02:56:18,1999.90,999.90,30.50,nan,1028275,28,20019,-66
2021-06-18 02:56:57,1999.90,999.90,30.50,nan,1029917,28,20019,-67
2021-06-18 02:57:31,1999.90,999.90,30.54,nan,1028220,28,20019,-67
2021-06-18 02:58:12,1999.90,999.90,30.28,nan,1024016,29,20011,-66
2021-06-18 02:59:17,1999.90,999.90,30.49,nan,1024138,29,20019,-66
2021-06-18 03:00:07,1999.90,999.90,30.50,nan,1026179,28,20513,-67
2021-06-18 03:00:41,1999.90,999.90,30.69,nan,1034747,28,20018,-67
2021-06-18 03:01:13,1999.90,999.90,30.67,nan,1028087,28,20015,-67
2021-06-18 03:01:45,1999.90,999.90,30.64,nan,1027407,28,20057,-67
2021-06-18 03:02:18,1999.90,999.90,30.66,nan,1024054,29,20019,-67
2021-06-18 03:02:55,1999.90,999.90,30.60,nan,1020843,29,20024,-66
2021-06-18 03:03:30,1999.90,999.90,30.47,nan,1023809,29,20019,-67
2021-06-18 03:04:01,1999.90,999.90,30.60,nan,1028280,28,20015,-67
2021-06-18 03:04:33,1999.90,999.90,30.60,nan,1033722,28,20101,-67
2021-06-18 03:05:07,1999.90,999.90,30.53,nan,1032015,28,20033,-67
2021-06-18 03:05:39,1999.90,999.90,30.35,nan,1031857,28,20023,-67
2021-06-18 03:06:11,1999.90,999.90,30.44,nan,1032104,28,20038,-67
2021-06-18 03:06:42,1999.90,999.90,30.48,nan,1034234,28,20025,-67
2021-06-18 03:07:16,1999.90,999.90,30.09,nan,1036488,28,20026,-67
2021-06-18 03:08:02,1999.90,999.90,29.80,nan,1036560,28,20018,-67
2021-06-18 03:08:46,1999.90,999.90,29.27,nan,1036212,28,20021,-67
2021-06-18 03:09:22,1999.90,999.90,29.54,nan,1036549,28,20372,-67
2021-06-18 03:09:54,1999.90,999.90,29.85,nan,1036247,28,20029,-67
2021-06-18 03:10:26,1999.90,999.90,29.96,nan,1036258,28,20057,-67
2021-06-18 03:10:58,1999.90,999.90,30.09,nan,1036299,28,20412,-67
2021-06-18 03:11:33,1999.90,999.90,30.07,nan,1035721,28,20025,-67
2021-06-18 03:12:05,1999.90,999.90,30.24,nan,1028189,28,20439,-67
2021-06-18 03:12:40,1999.90,999.90,30.41,nan,1028003,28,20046,-67
2021-06-18 03:13:20,1999.90,999.90,30.24,nan,1029538,28,20454,-67
2021-06-18 03:13:51,1999.90,999.90,30.34,nan,1026310,28,20115,-67
2021-06-18 03:14:26,1999.90,999.90,29.96,nan,1024008,29,20023,-67
2021-06-18 03:15:02,1999.90,999.90,29.76,nan,1026585,28,20050,-67
2021-06-18 03:15:37,1999.90,999.90,30.09,nan,1028995,28,20062,-67
2021-06-18 03:16:11,1999.90,999.90,30.34,nan,1030353,28,20123,-67
2021-06-18 03:16:43,1999.90,999.90,30.33,nan,1029800,28,20061,-67
2021-06-18 03:17:18,1999.90,999.90,30.18,nan,1027902,28,20066,-68
2021-06-18 03:17:49,1999.90,999.90,30.06,nan,1024123,29,20551,-66
2021-06-18 03:18:21,1999.90,999.90,30.17,nan,1022447,28,20078,-67
2021-06-18 03:18:53,1999.90,999.90,30.32,nan,1029150,28,20034,-66
2021-06-18 03:19:26,1999.90,999.90,30.33,nan,1029106,28,20426,-67
2021-06-18 03:19:59,1999.90,999.90,30.23,nan,1032516,28,20021,-67
2021-06-18 03:20:30,1999.90,999.90,30.09,nan,1032102,28,20022,-67
2021-06-18 03:21:01,1999.90,999.90,30.05,nan,1027772,28,20118,-67
2021-06-18 03:21:35,1999.90,999.90,29.76,nan,1028245,28,20019,-67
2021-06-18 03:22:06,1999.90,999.90,29.84,nan,1024809,28,20039,-67
2021-06-18 03:22:37,1999.90,999.90,30.01,nan,1020804,29,20023,-66
2021-06-18 03:23:10,1999.90,999.90,29.95,nan,1020808,29,20537,-67
2021-06-18 03:23:43,1999.90,999.90,30.16,nan,1016694,29,20466,-67
2021-06-18 03:24:13,1999.90,999.90,29.91,nan,1020967,29,20047,-67
2021-06-18 03:24:48,1999.90,999.90,30.24,nan,1021144,28,20027,-66
2021-06-18 03:25:19,1999.90,999.90,30.55,nan,1029122,28,20438,-67
2021-06-18 03:25:50,1999.90,999.90,30.65,nan,1023827,29,20031,-67
2021-06-18 03:26:21,1999.90,999.90,30.81,nan,1024766,28,20119,-67
2021-06-18 03:26:51,1999.90,999.90,30.95,nan,1024123,29,20027,-67
2021-06-18 03:27:23,1999.90,999.90,30.83,nan,1024423,28,20033,-67
2021-06-18 03:27:54,1999.90,999.90,30.81,nan,1028019,28,20031,-67
2021-06-18 03:28:26,1999.90,999.90,30.79,nan,1028455,28,20381,-67
2021-06-18 03:28:57,1999.90,999.90,30.49,nan,1031555,28,20030,-67
2021-06-18 03:29:29,1999.90,999.90,30.78,nan,1028687,28,20030,-67
2021-06-18 03:30:01,1999.90,999.90,30.63,nan,1032591,28,20093,-67
2021-06-18 03:30:35,1999.90,999.90,30.55,nan,1027905,28,20027,-67
2021-06-18 03:31:08,1999.90,999.90,30.43,nan,1020560,29,20038,-67
2021-06-18 03:31:39,1999.90,999.90,30.56,nan,1023068,29,20038,-67
2021-06-18 03:32:11,1999.90,999.90,30.72,nan,1022042,28,20049,-67
2021-06-18 03:32:42,1999.90,999.90,30.48,nan,1020520,29,20071,-67
2021-06-18 03:33:13,1999.90,999.90,30.44,nan,1021492,28,20019,-67
2021-06-18 03:33:45,1999.90,999.90,30.58,nan,1028008,28,20098,-67
2021-06-18 03:34:15,1999.90,999.90,30.59,nan,1024603,28,20098,-67
2021-06-18 03:34:46,1999.90,999.90,30.68,nan,1028183,28,20045,-67
2021-06-18 03:35:19,1999.90,999.90,30.82,nan,1028010,28,20025,-67
2021-06-18 03:35:51,1999.90,999.90,30.45,nan,1024214,28,20105,-67
2021-06-18 03:36:24,1999.90,999.90,30.55,nan,1027996,28,20065,-67
2021-06-18 03:36:55,1999.90,999.90,30.63,nan,1024664,28,20718,-67
2021-06-18 03:37:26,1999.90,999.90,30.78,nan,1024817,28,20034,-67
2021-06-18 03:37:59,1999.90,999.90,30.07,nan,1028483,28,20014,-67
2021-06-18 03:38:29,1999.90,999.90,29.60,nan,1032550,28,20114,-67
2021-06-18 03:39:01,1999.90,999.90,30.06,nan,1031997,28,20038,-67
2021-06-18 03:39:31,1999.90,999.90,30.37,nan,1027861,28,20500,-67
2021-06-18 03:40:03,1999.90,999.90,30.55,nan,1028464,28,20042,-67
2021-06-18 03:40:36,1999.90,999.90,30.59,nan,1031944,28,20476,-67
2021-06-18 03:41:07,1999.90,999.90,30.47,nan,1032234,28,20069,-67
2021-06-18 03:41:37,1999.90,999.90,30.70,nan,1031937,28,20037,-67
2021-06-18 03:42:08,1999.90,999.90,30.52,nan,1031673,28,20030,-67
2021-06-18 03:42:39,1999.90,999.90,30.35,nan,1028114,28,20027,-66
2021-06-18 03:43:10,1999.90,999.90,30.38,nan,1028156,28,20028,-67
2021-06-18 03:43:41,1999.90,999.90,30.41,nan,1031855,28,20026,-67
2021-06-18 03:44:11,1999.90,999.90,30.36,nan,1028309,28,20461,-67
2021-06-18 03:44:42,1999.90,999.90,30.43,nan,1027727,28,20499,-67
2021-06-18 03:45:13,1999.90,999.90,30.27,nan,1031931,28,20026,-67
2021-06-18 03:45:46,1999.90,999.90,29.76,nan,1028054,28,20018,-67
2021-06-18 03:46:18,1999.90,999.90,29.54,nan,1028332,28,20062,-67
2021-06-18 03:46:49,1999.90,999.90,29.73,nan,1031928,28,20022,-68
2021-06-18 03:47:21,1999.90,999.90,29.76,nan,1028680,28,20049,-67
2021-06-18 03:47:51,1999.90,999.90,29.60,nan,1032405,28,20625,-67
2021-06-18 03:48:22,1999.90,999.90,29.08,nan,1036010,28,20044,-67
2021-06-18 03:48:54,1999.90,999.90,29.17,nan,1031796,28,20556,-67
2021-06-18 03:49:25,1999.90,999.90,29.79,nan,1032089,28,20022,-67
2021-06-18 03:49:56,1999.90,999.90,29.68,nan,1032019,28,20025,-67
2021-06-18 03:50:27,1999.90,999.90,29.82,nan,1031555,28,20032,-67
2021-06-18 03:50:59,1999.90,999.90,29.77,nan,1027374,28,20038,-67
2021-06-18 03:51:29,1999.90,999.90,29.84,nan,1031696,28,20026,-67
2021-06-18 03:52:00,1999.90,999.90,29.71,nan,1028028,28,20054,-66
2021-06-18 03:52:31,1999.90,999.90,29.67,nan,1024555,28,20117,-66
2021-06-18 03:53:02,1999.90,999.90,29.55,nan,1027962,28,20055,-67
2021-06-18 03:53:34,1999.90,999.90,29.38,nan,1027721,28,20065,-66
2021-06-18 03:54:05,1999.90,999.90,29.15,nan,1028718,28,20031,-66
2021-06-18 03:54:37,1999.90,999.90,29.65,nan,1036169,28,20026,-66
2021-06-18 03:55:08,1999.90,999.90,30.07,nan,1035784,28,20033,-66
2021-06-18 03:55:39,1999.90,999.90,30.32,nan,1032383,28,20022,-66
2021-06-18 03:56:11,1999.90,999.90,30.30,nan,1036284,28,20029,-66
2021-06-18 03:56:42,1999.90,999.90,30.38,nan,1032269,28,20479,-66
2021-06-18 03:57:14,1999.90,999.90,30.36,nan,1032527,28,20404,-66
2021-06-18 03:57:48,1999.90,999.90,30.47,nan,1036156,28,20091,-66
2021-06-18 03:58:22,1999.90,999.90,30.65,nan,1036219,28,20076,-66
2021-06-18 03:58:53,1999.90,999.90,30.57,nan,1036157,28,20371,-67
2021-06-18 03:59:24,1999.90,999.90,30.65,nan,1032026,28,20113,-67
2021-06-18 03:59:56,1999.90,999.90,30.71,nan,1028200,28,20385,-67
2021-06-18 04:00:27,1999.90,999.90,30.86,nan,1025277,28,20027,-67
2021-06-18 04:00:59,1999.90,999.90,30.88,nan,1024577,28,20030,-68
2021-06-18 04:01:30,1999.90,999.90,30.79,nan,1028732,28,20397,-67
2021-06-18 04:02:00,1999.90,999.90,30.79,nan,1028499,28,20034,-67
2021-06-18 04:02:31,1999.90,999.90,30.97,nan,1032355,28,20034,-66
2021-06-18 04:03:03,1999.90,999.90,30.85,nan,1036143,28,20014,-67
2021-06-18 04:03:35,1999.90,999.90,30.85,nan,1032622,28,20105,-67
2021-06-18 04:04:06,1999.90,999.90,31.06,nan,1036283,28,20064,-66
2021-06-18 04:04:37,1999.90,999.90,31.09,nan,1032207,28,20527,-66
2021-06-18 04:05:11,1999.90,999.90,30.95,nan,1027987,28,20107,-66
2021-06-18 04:05:43,1999.90,999.90,30.75,nan,1020559,29,20062,-67
2021-06-18 04:06:14,1999.90,999.90,30.34,nan,1021183,29,20027,-66
2021-06-18 04:06:45,1999.90,999.90,30.30,nan,1020176,29,20501,-65
2021-06-18 04:07:16,1999.90,999.90,30.41,nan,1016998,29,20451,-66
2021-06-18 04:07:49,1999.90,999.90,30.76,nan,1024528,28,20015,-66
2021-06-18 04:08:20,1999.90,999.90,30.84,nan,1026007,28,20015,-65
2021-06-18 04:08:51,1999.90,999.90,30.98,nan,1032652,28,20057,-66
2021-06-18 04:09:22,1999.90,999.90,30.82,nan,1032169,28,20026,-66
2021-06-18 04:09:53,1999.90,999.90,30.73,nan,1028111,28,20038,-66
2021-06-18 04:10:24,1999.90,999.90,30.51,nan,1028214,28,20031,-66
2021-06-18 04:10:55,1999.90,999.90,30.52,nan,1024311,28,20040,-66
2021-06-18 04:11:26,1999.90,999.90,30.51,nan,1028437,28,20050,-66
2021-06-18 04:11:56,1999.90,999.90,30.91,nan,1028194,28,20059,-66
2021-06-18 04:12:27,1999.90,999.90,31.14,nan,1032400,28,20017,-66
2021-06-18 04:12:58,1999.90,999.90,31.37,nan,1032110,28,20105,-66
2021-06-18 04:13:29,1999.90,999.90,31.40,nan,1032172,28,20030,-66
2021-06-18 04:14:01,1999.90,999.90,31.59,nan,1032510,28,20026,-66
2021-06-18 04:14:33,1999.90,999.90,31.83,nan,1032260,28,20022,-66
2021-06-18 04:15:04,1999.90,999.90,31.89,nan,1032330,28,20022,-66
2021-06-18 04:15:35,1999.90,999.90,31.53,nan,1035899,28,20025,-66
2021-06-18 04:16:10,1999.90,999.90,31.83,nan,1036294,28,20029,-67
2021-06-18 04:16:40,1999.90,999.90,31.90,nan,1036236,28,20014,-66
2021-06-18 04:17:11,1999.90,999.90,31.93,nan,1036029,28,20045,-68
2021-06-18 04:17:41,1999.90,999.90,31.90,nan,1032134,28,20018,-66
2021-06-18 04:18:16,1999.90,999.90,31.91,nan,1031945,28,20022,-67
2021-06-18 04:18:48,1999.90,999.90,32.10,nan,1032879,28,20021,-66
2021-06-18 04:19:19,1999.90,999.90,32.19,nan,1032921,28,20428,-66
2021-06-18 04:19:51,1999.90,999.90,31.88,nan,1036029,28,20021,-66
2021-06-18 04:20:22,1999.90,999.90,32.24,nan,1032231,28,20033,-66
2021-06-18 04:20:53,1999.90,999.90,32.20,nan,1028343,28,20061,-66
2021-06-18 04:21:24,1999.90,999.90,32.32,nan,1028166,28,20050,-66
2021-06-18 04:21:56,1999.90,999.90,32.48,nan,1024427,28,20027,-67
2021-06-18 04:22:31,1999.90,999.90,32.56,nan,1028633,28,20109,-67
2021-06-18 04:23:02,1999.90,999.90,32.60,nan,1032863,28,20113,-66
2021-06-18 04:23:32,1999.90,999.90,32.54,nan,1036070,28,20077,-66
2021-06-18 04:24:04,1999.90,999.90,32.71,nan,1036287,28,20075,-66
2021-06-18 04:24:35,1999.90,999.90,32.75,nan,1036527,28,20032,-66
2021-06-18 04:25:06,1999.90,999.90,32.48,nan,1036363,28,20379,-66
2021-06-18 04:25:37,1999.90,999.90,32.67,nan,1036122,28,20486,-66
2021-06-18 04:26:07,1999.90,999.90,32.64,nan,1036534,28,20061,-67
2021-06-18 04:26:38,1999.90,999.90,32.76,nan,1036368,28,20018,-67
2021-06-18 04:27:09,1999.90,999.90,32.80,nan,1036336,28,20071,-66
2021-06-18 04:27:40,1999.90,999.90,32.90,nan,1036487,28,20022,-66
2021-06-18 04:28:10,1999.90,999.90,33.00,nan,1035850,28,20108,-66
2021-06-18 04:28:42,1999.90,999.90,32.96,nan,1036154,28,20026,-66
2021-06-18 04:29:13,1999.90,999.90,33.02,nan,1035991,28,20021,-66
2021-06-18 04:29:43,1999.90,999.90,32.86,nan,1035973,28,20068,-66
2021-06-18 04:30:16,1999.90,999.90,32.94,nan,1036232,28,20028,-67
2021-06-18 04:30:46,1999.90,999.90,32.79,nan,1036281,28,20022,-67
2021-06-18 04:31:17,1999.90,999.90,32.88,nan,1032666,28,20014,-66
2021-06-18 04:31:48,1999.90,999.90,32.62,nan,1032830,28,20097,-66
2021-06-18 04:32:19,1999.90,999.90,32.48,nan,1036173,28,20101,-66
2021-06-18 04:32:49,1999.90,999.90,32.66,nan,1036284,28,20136,-66
2021-06-18 04:33:20,1999.90,999.90,32.77,nan,1039609,28,20048,-67
2021-06-18 04:33:51,1999.90,999.90,32.92,nan,1036497,28,20020,-66
2021-06-18 04:34:21,1999.90,999.90,33.06,nan,1036434,28,20029,-66
2021-06-18 04:34:52,1999.90,999.90,32.79,nan,1036330,28,20041,-69
2021-06-18 04:35:22,1999.90,999.90,32.52,nan,1036308,28,20527,-65
2021-06-18 04:35:53,1999.90,999.90,32.75,nan,1036073,28,20018,-65
2021-06-18 04:36:24,1999.90,999.90,32.91,nan,1036419,28,20018,-65
2021-06-18 04:36:54,1999.90,999.90,32.93,nan,1033526,28,20118,-65
2021-06-18 04:37:25,1999.90,999.90,32.77,nan,1034746,28,20025,-65
2021-06-18 04:37:55,1999.90,999.90,32.60,nan,1036077,28,20033,-65
2021-06-18 04:38:26,1999.90,999.90,32.72,nan,1035971,28,20026,-65
2021-06-18 04:38:58,1999.90,999.90,32.88,nan,1031970,28,20099,-65
2021-06-18 04:39:29,1999.90,999.90,32.97,nan,1032310,28,20041,-65
2021-06-18 04:40:00,1999.90,999.90,33.12,nan,1035946,28,20053,-67
2021-06-18 04:40:31,1999.90,999.90,32.68,nan,1036207,28,20013,-67
2021-06-18 04:41:02,1999.90,999.90,32.82,nan,1036333,28,20117,-66
2021-06-18 04:41:32,1999.90,999.90,32.84,nan,1036322,28,20021,-67
2021-06-18 04:42:04,1999.90,999.90,32.88,nan,1035855,28,20097,-68
2021-06-18 04:42:35,1999.90,999.90,32.95,nan,1036078,28,20084,-66
2021-06-18 04:43:06,1999.90,999.90,32.97,nan,1035963,28,20076,-66
2021-06-18 04:43:36,1999.90,999.90,32.77,nan,1036136,28,20013,-65
2021-06-18 04:44:07,1999.90,999.90,31.17,nan,1036108,28,20022,-65
2021-06-18 04:44:38,1999.90,999.90,30.98,nan,1035988,28,20021,-64
2021-06-18 04:45:10,1999.90,999.90,30.34,nan,1035915,28,20044,-65
2021-06-18 04:45:40,1999.90,999.90,30.64,nan,1035739,28,20033,-65
2021-06-18 04:46:11,1999.90,999.90,30.75,nan,1036052,28,20104,-66
2021-06-18 04:46:41,1999.90,999.90,30.69,nan,1036154,28,20069,-66
2021-06-18 04:47:12,1999.90,999.90,30.72,nan,1035970,28,20514,-68
2021-06-18 04:47:43,1999.90,999.90,30.55,nan,1035745,28,20116,-66
2021-06-18 04:48:14,1999.90,999.90,30.05,nan,1035951,28,20108,-66
2021-06-18 04:48:44,1999.90,999.90,30.59,nan,1036151,28,20144,-67
2021-06-18 04:49:15,1999.90,999.90,31.11,nan,1035583,28,20041,-66
2021-06-18 04:49:47,1999.90,999.90,31.66,nan,1036111,28,20024,-67
2021-06-18 04:50:17,1999.90,999.90,31.80,nan,1036513,28,20022,-65
2021-06-18 04:50:48,1999.90,999.90,32.11,nan,1036396,28,20049,-67
2021-06-18 04:51:19,1999.90,999.90,32.42,nan,1036260,28,20057,-64
2021-06-18 04:51:50,1999.90,999.90,32.44,nan,1036084,28,20038,-66
2021-06-18 04:52:20,1999.90,999.90,32.61,nan,1035990,28,20108,-66
2021-06-18 04:52:51,1999.90,999.90,32.76,nan,1035958,28,20028,-66
2021-06-18 04:53:22,1999.90,999.90,32.72,nan,1035822,28,20025,-66
2021-06-18 04:53:54,1999.90,999.90,32.71,nan,1035712,28,20151,-66
2021-06-18 04:54:24,1999.90,999.90,32.73,nan,1036047,28,20064,-67
2021-06-18 04:54:58,1999.90,999.90,32.72,nan,1036098,28,20471,-63
2021-06-18 04:55:28,1999.90,999.90,33.04,nan,1035530,28,20036,-64
2021-06-18 04:56:03,1999.90,999.90,32.58,nan,1036122,28,20539,-64
2021-06-18 04:56:34,1999.90,999.90,32.69,nan,1036409,28,20057,-65
2021-06-18 04:57:05,1999.90,999.90,32.80,nan,1036383,28,20383,-64
2021-06-18 04:57:35,1999.90,999.90,32.76,nan,1035922,28,20096,-64
2021-06-18 04:58:06,1999.90,999.90,32.84,nan,1035977,28,20080,-65
2021-06-18 04:58:38,1999.90,999.90,32.99,nan,1031887,28,20086,-65
2021-06-18 04:59:08,1999.90,999.90,33.14,nan,1028214,28,20030,-65
2021-06-18 04:59:39,1999.90,999.90,33.14,nan,1031720,28,20516,-65
2021-06-18 05:00:10,1999.90,999.90,33.36,nan,1032323,28,20109,-65
2021-06-18 05:00:41,1999.90,999.90,33.37,nan,1031989,28,20034,-64
2021-06-18 05:01:11,1999.90,999.90,33.33,nan,1032283,28,20109,-63
2021-06-18 05:01:42,1999.90,999.90,33.12,nan,1033634,28,20404,-65
2021-06-18 05:02:12,1999.90,999.90,33.23,nan,1036458,28,20025,-64
2021-06-18 05:02:43,1999.90,999.90,32.72,nan,1036366,28,20112,-64
2021-06-18 05:03:14,1999.90,999.90,33.05,nan,1036065,28,20021,-64
2021-06-18 05:03:44,1999.90,999.90,33.07,nan,1036199,28,20104,-64
2021-06-18 05:04:15,1999.90,999.90,33.33,nan,1036390,28,20022,-64
2021-06-18 05:04:45,1999.90,999.90,33.34,nan,1036353,28,20075,-64
2021-06-18 05:05:16,1999.90,999.90,33.11,nan,1036282,28,20014,-64
2021-06-18 05:05:46,1999.90,999.90,33.31,nan,1036065,28,20037,-64
2021-06-18 05:06:19,1999.90,999.90,33.16,nan,1036461,28,20024,-65
2021-06-18 05:06:49,1999.90,999.90,33.33,nan,1036357,28,20475,-64
2021-06-18 05:07:20,1999.90,999.90,32.78,nan,1036405,28,20022,-65
2021-06-18 05:07:55,1999.90,999.90,33.20,nan,1036486,28,20037,-64
2021-06-18 05:08:25,1999.90,999.90,33.47,nan,1036207,28,20117,-64
2021-06-18 05:08:56,1999.90,686.92,33.97,nan,1036047,28,20029,-64
2021-06-18 05:09:26,1999.90,655.65,34.43,nan,1035916,28,20026,-63
2021-06-18 05:09:57,1999.90,770.90,34.58,nan,1035980,28,20109,-66
2021-06-18 05:10:28,1999.90,999.90,34.99,nan,1036254,28,20017,-64
2021-06-18 05:10:58,1999.90,999.90,35.42,nan,1036428,28,20013,-64
2021-06-18 05:11:29,1999.90,999.90,35.89,nan,1036126,28,20460,-64
2021-06-18 05:12:00,1999.90,999.90,36.07,nan,1036427,28,20032,-64
2021-06-18 05:12:31,1999.90,999.90,36.66,nan,1036278,28,20045,-65
2021-06-18 05:13:01,1999.90,999.90,36.94,nan,1036367,28,20024,-64
2021-06-18 05:13:32,1999.90,999.90,37.08,nan,1035685,28,20100,-64
2021-06-18 05:14:02,1999.90,999.90,37.17,nan,1036039,28,20034,-64
2021-06-18 05:14:33,1999.90,999.90,37.84,nan,1035853,28,20479,-64
2021-06-18 05:15:04,1999.90,999.90,37.84,nan,1035953,28,20018,-64
2021-06-18 05:15:35,1999.90,999.90,38.31,nan,1035698,28,20017,-65
2021-06-18 05:16:05,1822.18,999.90,38.78,nan,1036254,28,20014,-65
2021-06-18 05:16:38,1572.18,999.90,39.04,nan,1036274,28,20022,-65
2021-06-18 05:17:09,1325.13,999.90,38.57,nan,1036380,28,20136,-64
2021-06-18 05:17:40,1033.55,925.50,38.54,nan,1036037,28,20064,-65
2021-06-18 05:18:10,875.78,794.58,38.91,nan,1035900,28,20029,-64
2021-06-18 05:18:41,811.65,739.90,39.75,nan,1030722,28,20028,-66
2021-06-18 05:19:11,777.03,706.95,40.21,nan,1033858,28,20018,-66
2021-06-18 05:19:42,548.40,500.05,40.40,nan,1035671,28,20022,-66
2021-06-18 05:20:13,460.60,424.63,40.01,nan,1031670,28,20018,-66
2021-06-18 05:20:44,434.30,401.80,40.32,nan,1034529,28,20049,-66
2021-06-18 05:21:16,357.05,331.25,40.14,nan,1035442,28,20024,-66
2021-06-18 05:21:46,242.35,223.43,40.24,nan,1035771,28,20467,-66
2021-06-18 05:22:17,223.00,207.18,40.80,nan,1036030,28,20097,-66
2021-06-18 05:22:48,203.93,187.95,40.92,nan,1035843,28,20110,-66
2021-06-18 05:23:19,131.35,119.28,40.26,nan,1035665,28,20149,-66
2021-06-18 05:23:49,111.80,102.22,40.55,nan,1035689,28,20034,-66
2021-06-18 05:24:20,132.10,120.78,40.52,nan,1035499,28,20018,-66
2021-06-18 05:24:51,196.10,178.65,40.29,nan,1035541,28,20140,-66
2021-06-18 05:25:21,320.38,293.17,41.04,nan,1035845,28,20018,-66
2021-06-18 05:25:53,332.10,303.02,41.54,nan,1035594,28,20071,-66
2021-06-18 05:26:24,514.85,474.45,41.15,nan,1036127,28,20072,-66
2021-06-18 05:26:55,625.78,579.60,41.94,nan,1035725,28,20022,-66
2021-06-18 05:27:26,737.33,684.80,42.51,nan,1036011,28,20009,-67
2021-06-18 05:27:56,771.83,717.83,42.87,nan,1035765,28,20033,-66
2021-06-18 05:28:27,766.17,712.75,42.10,nan,1035881,28,20025,-66
2021-06-18 05:28:58,782.03,727.40,42.76,nan,1036004,28,20562,-66
2021-06-18 05:29:29,751.95,700.55,42.10,nan,1035670,28,20030,-66
2021-06-18 05:29:59,718.30,669.70,42.37,nan,1035968,28,20396,-66
2021-06-18 05:30:30,707.97,659.58,42.15,nan,1036020,28,20049,-66
2021-06-18 05:31:01,689.13,642.00,42.59,nan,1035682,28,20037,-66
2021-06-18 05:31:31,691.83,644.45,42.48,nan,1035947,28,20475,-66
2021-06-18 05:32:03,693.90,645.78,42.12,nan,1035908,28,20421,-66
2021-06-18 05:32:34,565.70,518.15,42.51,nan,1035904,28,20026,-67
2021-06-18 05:33:04,470.08,428.33,41.94,nan,1036002,28,20026,-66
2021-06-18 05:33:35,421.63,376.63,41.94,nan,1035636,28,20010,-66
2021-06-18 05:34:05,461.63,347.55,41.84,nan,1035596,28,20080,-66
2021-06-18 05:34:36,362.08,312.27,42.24,nan,1031742,28,20026,-66
2021-06-18 05:35:07,331.92,296.65,42.95,nan,1031263,28,20077,-66
2021-06-18 05:35:41,303.67,260.15,42.96,nan,1031441,28,20022,-66
2021-06-18 05:36:12,384.00,359.15,43.41,nan,1035596,28,20188,-66
2021-06-18 05:36:46,357.50,335.48,42.74,nan,1036039,28,20044,-66
2021-06-18 05:37:16,326.90,306.35,42.51,nan,1035893,28,20359,-66
2021-06-18 05:37:50,296.90,278.73,42.99,nan,1035443,28,20104,-66
2021-06-18 05:38:20,284.40,265.95,43.58,nan,1035931,28,20017,-66
2021-06-18 05:38:51,305.55,285.63,43.32,nan,1035843,28,20026,-67
2021-06-18 05:39:21,264.15,245.32,43.28,nan,1035762,28,20033,-67
2021-06-18 05:39:52,279.65,260.75,43.25,nan,1035931,28,20057,-66
2021-06-18 05:40:23,284.15,264.92,43.86,nan,1035722,28,20029,-66
2021-06-18 05:40:53,315.50,294.67,43.58,nan,1036084,28,20029,-67
2021-06-18 05:41:24,307.20,285.90,44.12,nan,1035819,28,20380,-66
2021-06-18 05:41:54,351.15,327.55,44.52,nan,1035768,28,20032,-67
2021-06-18 05:42:25,366.92,343.33,44.38,nan,1036040,28,20052,-67
2021-06-18 05:42:55,370.50,346.35,43.41,nan,1035699,28,20026,-67
2021-06-18 05:43:26,362.48,338.95,43.92,nan,1035805,28,20037,-67
2021-06-18 05:43:57,368.17,343.83,44.26,nan,1035715,28,20013,-67
2021-06-18 05:44:27,408.35,381.95,44.79,nan,1035455,28,20026,-65
2021-06-18 05:44:58,400.42,374.25,44.00,nan,1035622,28,20383,-67
2021-06-18 05:45:30,395.23,368.27,44.03,nan,1035146,28,20013,-66
2021-06-18 05:46:01,378.13,353.60,44.71,nan,1035850,28,20435,-66
2021-06-18 05:46:31,428.52,401.17,44.31,nan,1036035,28,20024,-66
2021-06-18 05:47:02,434.83,406.70,43.34,nan,1035749,28,20447,-66
2021-06-18 05:47:33,419.25,392.15,42.69,nan,1035771,28,20093,-67
2021-06-18 05:48:04,452.25,422.90,42.58,nan,1035339,28,20026,-65
2021-06-18 05:48:35,443.10,414.48,42.06,nan,1035474,28,20025,-66
2021-06-18 05:49:06,445.30,416.58,42.43,nan,1035695,28,20025,-66
2021-06-18 05:49:36,451.33,422.20,43.12,nan,1035362,28,20038,-66
2021-06-18 05:50:08,472.67,442.85,42.85,nan,1035910,28,20018,-66
2021-06-18 05:50:38,475.13,444.83,41.65,nan,1035987,28,20013,-66
2021-06-18 05:51:09,453.85,424.65,41.63,nan,1035738,28,20026,-66
2021-06-18 05:51:39,462.05,432.85,42.04,nan,1035832,28,20464,-66
2021-06-18 05:52:10,452.95,424.20,42.84,nan,1035820,28,20464,-66
2021-06-18 05:52:40,453.45,424.70,43.26,nan,1035690,28,20529,-66
2021-06-18 05:53:11,441.55,412.73,42.51,nan,1035968,28,20072,-66
2021-06-18 05:53:41,377.60,352.85,42.89,nan,1035490,28,20108,-66
2021-06-18 05:54:13,349.40,326.15,42.94,nan,1035845,28,20037,-66
2021-06-18 05:54:44,372.55,348.55,43.67,nan,1035789,28,20025,-66
2021-06-18 05:55:15,376.30,351.42,43.44,nan,1036275,28,20017,-67
2021-06-18 05:55:46,349.92,325.90,42.83,nan,1036033,28,20033,-66
2021-06-18 05:56:17,357.67,333.70,43.02,nan,1032564,28,20475,-67
2021-06-18 05:56:47,362.23,337.95,43.20,nan,1036446,28,20010,-66
2021-06-18 05:57:18,392.95,366.70,42.94,nan,1036484,28,20112,-66
2021-06-18 05:57:54,447.63,417.77,43.02,nan,1031855,28,20650,-66
2021-06-18 05:58:25,334.25,311.75,42.93,nan,1036294,28,20440,-66
2021-06-18 05:58:56,317.17,296.08,43.78,nan,1036362,28,20022,-66
2021-06-18 05:59:26,394.95,368.95,44.03,nan,1036449,28,20014,-66
2021-06-18 05:59:57,383.73,358.05,42.89,nan,1036693,28,20025,-66
2021-06-18 06:00:28,358.70,334.48,42.92,nan,1036026,28,20467,-66
2021-06-18 06:00:58,338.05,315.48,42.90,nan,1032340,28,20014,-66
2021-06-18 06:01:29,307.63,287.08,42.84,nan,1032312,28,20455,-67
2021-06-18 06:01:59,308.63,287.33,43.71,nan,1032103,28,20030,-66
2021-06-18 06:02:30,286.30,266.15,44.16,nan,1036332,28,20021,-66
2021-06-18 06:03:00,268.77,250.38,44.11,nan,1036732,28,20106,-66
2021-06-18 06:03:31,303.40,282.48,44.04,nan,1036481,28,20018,-66
2021-06-18 06:04:02,245.80,229.27,43.45,nan,1036603,28,20021,-65
2021-06-18 06:04:34,259.48,241.60,43.16,nan,1036238,28,20025,-67
2021-06-18 06:05:05,242.70,225.75,43.59,nan,1036691,28,20017,-67
2021-06-18 06:05:35,261.50,242.82,44.26,nan,1036212,28,20068,-67
2021-06-18 06:06:08,279.95,260.58,44.27,nan,1036159,28,20030,-66
2021-06-18 06:06:39,260.02,242.90,43.51,nan,1036258,28,20033,-66
2021-06-18 06:07:09,262.02,243.82,44.00,nan,1036245,28,20108,-66
2021-06-18 06:07:47,268.10,249.48,44.13,nan,1036391,28,20018,-67
2021-06-18 06:08:18,248.88,231.52,43.43,nan,1036396,28,20049,-67
2021-06-18 06:08:54,230.13,214.63,43.93,nan,1036606,28,20022,-66
2021-06-18 06:09:24,239.88,222.82,43.80,nan,1036713,28,20083,-67
2021-06-18 06:09:55,267.42,248.98,43.97,nan,1036271,28,20034,-67
2021-06-18 06:10:25,309.15,287.73,43.39,nan,1036674,28,20245,-65
2021-06-18 06:10:56,309.23,287.23,43.57,nan,1036736,28,20032,-66
2021-06-18 06:11:27,337.08,314.05,43.50,nan,1036530,28,20112,-67
2021-06-18 06:11:57,332.83,309.23,43.21,nan,1036663,28,20399,-66
2021-06-18 06:12:28,370.58,345.35,43.37,nan,1036483,28,20518,-66
2021-06-18 06:12:58,418.77,390.25,43.79,nan,1036676,28,20097,-65
2021-06-18 06:13:29,365.90,341.38,43.11,nan,1036744,28,20125,-65
2021-06-18 06:14:01,380.27,355.08,43.24,nan,1036345,28,20045,-66
2021-06-18 06:14:32,394.70,368.73,43.00,nan,1032336,28,20022,-66
2021-06-18 06:15:03,407.65,381.15,43.11,nan,1032213,28,20384,-66
2021-06-18 06:15:35,414.67,388.23,41.64,nan,1027722,28,20472,-67
2021-06-18 06:16:05,394.27,369.70,42.08,nan,1029300,28,20027,-67
2021-06-18 06:16:36,401.63,376.63,42.36,nan,1036173,28,20037,-66
2021-06-18 06:17:06,390.70,365.75,42.32,nan,1036455,28,20087,-66
2021-06-18 06:17:38,360.98,338.25,42.49,nan,1036726,28,20049,-66
2021-06-18 06:18:08,365.50,342.67,42.09,nan,1036456,28,20105,-66
2021-06-18 06:18:39,342.95,321.40,41.46,nan,1036444,28,20026,-66
2021-06-18 06:19:09,314.98,294.65,41.53,nan,1036409,28,20018,-66
2021-06-18 06:19:40,311.42,291.55,40.75,nan,1036212,28,20022,-66
2021-06-18 06:20:11,295.30,275.50,41.17,nan,1036197,28,20743,-67
2021-06-18 06:20:42,290.52,271.38,41.45,nan,1036053,28,20017,-67
2021-06-18 06:21:13,271.38,252.90,41.22,nan,1036425,28,20033,-66
2021-06-18 06:21:44,242.25,224.98,41.30,nan,1036499,28,20068,-66
2021-06-18 06:22:14,212.77,197.25,41.02,nan,1036488,28,20506,-67
2021-06-18 06:22:45,166.00,153.50,40.73,nan,1036790,28,20014,-66
2021-06-18 06:23:16,170.93,158.13,40.88,nan,1036339,28,20034,-66
2021-06-18 06:23:48,138.73,127.88,40.78,nan,1036618,28,20058,-67
2021-06-18 06:24:18,141.57,130.68,40.54,nan,1036629,28,20037,-66
2021-06-18 06:24:49,133.90,123.43,40.51,nan,1036255,28,20140,-66
2021-06-18 06:25:19,125.07,115.28,40.52,nan,1036549,28,20068,-66
2021-06-18 06:25:50,106.35,97.85,40.71,nan,1035881,28,20533,-66
2021-06-18 06:26:21,106.30,97.70,40.88,nan,1036357,28,20014,-67
2021-06-18 06:26:51,95.82,88.15,40.69,nan,1036565,28,20022,-67
2021-06-18 06:27:22,102.30,94.13,40.65,nan,1036290,28,20053,-67
2021-06-18 06:27:52,94.05,86.57,40.61,nan,1036480,28,20029,-65
2021-06-18 06:28:23,91.22,84.25,40.59,nan,1036630,28,20058,-67
2021-06-18 06:28:54,93.57,85.97,40.37,nan,1036304,28,20021,-67
2021-06-18 06:29:24,101.88,93.65,40.57,nan,1036584,28,20092,-67
2021-06-18 06:29:55,101.05,92.80,40.55,nan,1036366,28,20487,-66
2021-06-18 06:30:25,101.03,93.13,40.53,nan,1036689,28,20056,-67
2021-06-18 06:30:56,92.35,85.03,40.44,nan,1036450,28,20022,-67
2021-06-18 06:31:26,90.45,82.45,40.47,nan,1033667,28,20432,-67
2021-06-18 06:31:57,95.93,88.13,40.33,nan,1035053,28,20022,-67
2021-06-18 06:32:28,92.82,84.85,40.29,nan,1035116,28,20018,-67
2021-06-18 06:32:58,103.95,95.18,40.56,nan,1036610,28,20416,-68
2021-06-18 06:33:29,92.82,84.68,40.27,nan,1036569,28,20033,-66
2021-06-18 06:33:59,93.88,86.30,40.38,nan,1036330,28,20030,-67
2021-06-18 06:34:31,119.20,109.28,39.98,nan,1036550,28,20029,-67
2021-06-18 06:35:03,94.53,87.03,39.91,nan,1036647,28,20105,-66
2021-06-18 06:35:34,88.28,80.82,38.54,nan,1035915,28,20506,-65
2021-06-18 06:36:05,86.28,78.93,38.88,nan,1036500,28,20033,-66
2021-06-18 06:36:35,96.28,88.13,39.20,nan,1036509,28,20108,-67
2021-06-18 06:37:06,102.00,93.55,39.39,nan,1036643,28,20625,-66
2021-06-18 06:37:36,114.00,104.03,39.55,nan,1036465,28,20088,-66
2021-06-18 06:38:07,94.97,86.65,39.62,nan,1036215,28,20040,-66
2021-06-18 06:38:37,100.65,91.90,39.92,nan,1036673,28,20104,-67
2021-06-18 06:39:08,100.43,91.60,39.45,nan,1036102,28,20022,-66
2021-06-18 06:39:39,93.95,85.65,39.57,nan,1035944,28,20109,-66
2021-06-18 06:40:11,125.22,115.05,39.26,nan,1036311,28,20022,-66
2021-06-18 06:40:41,90.22,82.78,39.14,nan,1036054,28,20025,-66
2021-06-18 06:41:12,83.18,76.50,39.17,nan,1036668,28,20021,-66
2021-06-18 06:41:43,82.70,75.93,39.35,nan,1036464,28,20021,-66
2021-06-18 06:42:13,80.10,73.75,39.46,nan,1036221,28,20030,-66
2021-06-18 06:42:44,76.50,69.70,38.74,nan,1036524,28,20017,-66
2021-06-18 06:43:15,94.60,86.35,38.19,nan,1036513,28,20022,-66
2021-06-18 06:43:45,86.88,79.70,38.51,nan,1036394,28,20021,-67
2021-06-18 06:44:16,88.63,81.00,38.52,nan,1036487,28,20108,-66
2021-06-18 06:44:46,95.47,87.53,38.28,nan,1036294,28,20026,-66
2021-06-18 06:45:18,95.63,87.30,38.27,nan,1036640,28,20026,-66
2021-06-18 06:45:49,78.25,71.40,38.70,nan,1035912,28,20573,-66
2021-06-18 06:46:21,80.15,73.20,39.05,nan,1031924,28,20503,-66
2021-06-18 06:46:51,93.00,84.65,39.22,nan,1032332,28,20023,-66
2021-06-18 06:47:22,75.93,69.43,39.46,nan,1032424,28,20023,-66
2021-06-18 06:47:52,82.85,75.53,39.75,nan,1035948,28,20486,-66
2021-06-18 06:48:23,101.72,93.88,39.45,nan,1036507,28,20024,-66
2021-06-18 06:48:53,78.38,71.78,39.67,nan,1036208,28,20021,-66
2021-06-18 06:49:27,76.05,69.78,39.70,nan,1036553,28,20024,-66
2021-06-18 06:49:57,79.65,73.18,39.95,nan,1036284,28,20132,-66
2021-06-18 06:50:28,83.45,76.70,39.78,nan,1036286,28,20040,-66
2021-06-18 06:50:59,76.95,70.95,39.96,nan,1036610,28,20022,-66
2021-06-18 06:51:29,120.53,111.00,39.68,nan,1036304,28,20057,-66
2021-06-18 06:52:00,112.50,103.60,39.60,nan,1036499,28,20042,-66
2021-06-18 06:52:30,95.07,87.50,37.94,nan,1036035,28,20045,-66
2021-06-18 06:53:01,100.72,92.25,37.98,nan,1035903,28,20184,-65
2021-06-18 06:53:32,122.22,111.95,38.30,nan,1036493,28,20029,-66
2021-06-18 06:54:03,113.82,103.82,37.08,nan,1036162,28,20022,-66
2021-06-18 06:54:34,98.47,90.13,37.97,nan,1036508,28,20083,-66
2021-06-18 06:55:05,98.60,90.32,38.32,nan,1036685,28,20155,-65
2021-06-18 06:55:36,93.18,84.90,38.26,nan,1035969,28,20054,-66
2021-06-18 06:56:07,93.90,86.35,38.54,nan,1036448,28,20022,-66
2021-06-18 06:56:37,97.22,89.05,38.14,nan,1036319,28,20530,-66
2021-06-18 06:57:08,87.63,80.03,38.21,nan,1034473,28,20145,-66
2021-06-18 06:57:39,96.40,87.95,38.32,nan,1034998,28,20109,-65
2021-06-18 06:58:09,109.47,99.63,38.78,nan,1031673,28,20380,-66
2021-06-18 06:58:40,139.30,127.55,39.01,nan,1032116,28,20022,-65
2021-06-18 06:59:11,121.55,110.80,39.44,nan,1028087,28,20022,-66
2021-06-18 06:59:41,125.65,115.05,39.78,nan,1028039,28,20062,-66
2021-06-18 07:00:12,133.48,122.00,39.28,nan,1032069,28,20459,-65
2021-06-18 07:00:43,118.57,109.05,38.82,nan,1031878,28,20029,-66
2021-06-18 07:01:14,107.53,98.47,39.51,nan,1032482,28,20030,-65
2021-06-18 07:01:44,99.88,91.28,39.89,nan,1032496,28,20041,-65
2021-06-18 07:02:15,80.07,73.45,39.92,nan,1032144,28,20084,-66
2021-06-18 07:02:46,89.28,82.07,39.85,nan,1032477,28,20033,-65
2021-06-18 07:03:16,89.03,81.10,39.91,nan,1031959,28,20022,-65
2021-06-18 07:03:47,79.35,72.55,40.12,nan,1031900,28,20030,-65
2021-06-18 07:04:18,69.80,64.35,40.23,nan,1032103,28,20022,-65
2021-06-18 07:04:48,84.03,76.72,40.07,nan,1027976,28,20089,-65
2021-06-18 07:05:19,94.90,87.10,39.16,nan,1032237,28,20105,-65
2021-06-18 07:05:50,74.63,68.75,39.75,nan,1027596,28,20097,-64
2021-06-18 07:06:21,76.55,70.25,40.16,nan,1027308,28,20015,-65
2021-06-18 07:06:51,77.28,70.90,39.78,nan,1031677,28,20515,-65
2021-06-18 07:07:22,108.32,99.30,39.51,nan,1028123,28,20027,-64
2021-06-18 07:07:55,91.53,84.10,39.35,nan,1031900,28,20018,-66
2021-06-18 07:08:26,79.40,73.07,39.37,nan,1032164,28,20022,-64
2021-06-18 07:08:56,121.97,111.38,38.94,nan,1028270,28,20035,-64
2021-06-18 07:09:27,88.85,81.65,39.29,nan,1033502,28,20010,-64
2021-06-18 07:09:57,91.88,84.63,39.22,nan,1033103,28,20026,-64
2021-06-18 07:10:28,86.47,79.57,39.68,nan,1035897,28,20045,-65
2021-06-18 07:10:59,89.25,82.63,39.44,nan,1036001,28,20041,-65
2021-06-18 07:11:30,80.15,73.47,39.35,nan,1035983,28,20115,-65
2021-06-18 07:12:00,78.13,72.00,39.14,nan,1036145,28,20850,-65
2021-06-18 07:12:31,82.93,76.38,37.59,nan,1036216,28,20157,-66
2021-06-18 07:13:02,98.72,90.78,38.39,nan,1036200,28,20018,-66
2021-06-18 07:13:32,88.85,81.75,38.42,nan,1036548,28,20020,-66
2021-06-18 07:14:03,101.88,93.22,38.55,nan,1036325,28,20022,-67
2021-06-18 07:14:39,93.82,86.20,38.92,nan,1036419,28,20021,-66
2021-06-18 07:15:10,75.07,68.90,38.87,nan,1036398,28,20410,-66
2021-06-18 07:15:41,102.38,94.03,38.44,nan,1035847,28,20018,-66
2021-06-18 07:16:12,104.35,95.55,38.05,nan,1036306,28,20029,-66
2021-06-18 07:16:43,106.10,97.68,38.25,nan,1036358,28,20093,-65
2021-06-18 07:17:14,128.02,117.53,37.99,nan,1036242,28,20022,-65
2021-06-18 07:17:44,171.98,157.73,37.53,nan,1036490,28,20013,-65
2021-06-18 07:18:15,165.13,151.00,38.41,nan,1036003,28,20019,-65
2021-06-18 07:18:45,187.27,171.63,37.69,nan,1036527,28,20026,-66
2021-06-18 07:19:16,232.40,212.57,37.89,nan,1036430,28,20018,-66
2021-06-18 07:19:46,205.60,188.15,38.92,nan,1036073,28,20527,-66
2021-06-18 07:20:17,242.43,221.27,38.63,nan,1036305,28,20494,-66
2021-06-18 07:20:48,206.98,189.68,37.93,nan,1036350,28,20021,-68
2021-06-18 07:21:18,214.90,197.13,37.61,nan,1036356,28,20075,-66
2021-06-18 07:21:49,209.90,192.85,38.34,nan,1036454,28,20480,-67
2021-06-18 07:22:21,203.40,186.82,38.75,nan,1036081,28,20550,-65
2021-06-18 07:22:52,212.48,195.07,39.15,nan,1036498,28,20487,-67
2021-06-18 07:23:22,195.15,179.13,39.07,nan,1035921,28,20010,-66
2021-06-18 07:23:53,217.20,199.27,39.14,nan,1033352,28,20014,-66
2021-06-18 07:24:24,305.00,278.80,39.15,nan,1036015,28,20567,-65
2021-06-18 07:24:54,230.95,211.95,39.28,nan,1035830,28,20026,-67
2021-06-18 07:25:25,210.98,193.60,39.46,nan,1036279,28,20511,-67
2021-06-18 07:25:55,174.88,160.95,39.28,nan,1036206,28,20080,-67
2021-06-18 07:26:26,155.25,142.98,39.60,nan,1036094,28,20025,-66
2021-06-18 07:26:57,175.73,160.95,40.01,nan,1036537,28,20408,-67
2021-06-18 07:27:27,146.45,134.73,39.21,nan,1035961,28,20026,-66
2021-06-18 07:27:58,127.20,117.07,39.78,nan,1035865,28,20080,-66
2021-06-18 07:28:29,118.97,110.10,39.22,nan,1036039,28,20353,-66
2021-06-18 07:28:59,114.40,105.47,39.70,nan,1032215,28,20075,-66
2021-06-18 07:29:30,93.30,86.10,40.01,nan,1036495,28,20080,-67
2021-06-18 07:30:00,107.38,99.50,40.37,nan,1036054,28,20434,-68
2021-06-18 07:30:32,122.75,113.38,40.44,nan,1036216,28,20040,-67
2021-06-18 07:31:03,124.20,114.78,40.46,nan,1036470,28,20033,-67
2021-06-18 07:31:33,113.93,105.45,39.87,nan,1036246,28,20506,-67
2021-06-18 07:32:04,103.95,96.15,39.78,nan,1036327,28,20736,-67
2021-06-18 07:32:35,106.85,98.88,39.01,nan,1036377,28,20022,-67
2021-06-18 07:33:06,95.90,88.72,39.05,nan,1036228,28,20033,-67
2021-06-18 07:33:37,105.38,98.05,37.56,nan,1036371,28,20022,-66
2021-06-18 07:34:07,106.45,98.47,36.68,nan,1036136,28,20459,-67
2021-06-18 07:34:38,105.43,97.82,37.17,nan,1036133,28,20026,-66
2021-06-18 07:35:09,105.60,98.18,37.41,nan,1036131,28,20056,-67
2021-06-18 07:35:40,108.10,99.97,37.14,nan,1035402,28,20510,-67
2021-06-18 07:36:10,111.57,103.63,36.89,nan,1035700,28,20026,-67
2021-06-18 07:36:41,97.40,90.57,37.13,nan,1036052,28,20032,-67
2021-06-18 07:37:11,87.72,81.47,37.96,nan,1036154,28,20029,-67
2021-06-18 07:37:43,85.78,79.50,37.96,nan,1036212,28,20033,-67
2021-06-18 07:38:14,91.85,85.10,37.78,nan,1035961,28,20022,-67
2021-06-18 07:38:44,97.55,90.45,37.37,nan,1035984,28,20212,-67
2021-06-18 07:39:15,109.22,101.30,37.83,nan,1036087,28,20018,-67
2021-06-18 07:39:46,99.38,92.50,37.91,nan,1035710,28,20025,-67
2021-06-18 07:40:17,101.70,94.50,38.14,nan,1035957,28,20022,-67
2021-06-18 07:40:48,126.15,117.20,37.81,nan,1036369,28,20025,-66
2021-06-18 07:41:18,118.90,110.90,37.42,nan,1036253,28,20036,-67
2021-06-18 07:41:49,120.10,111.93,37.71,nan,1036428,28,20030,-67
2021-06-18 07:42:20,112.55,104.63,37.51,nan,1035933,28,20475,-67
2021-06-18 07:42:50,117.10,108.72,37.56,nan,1036362,28,20025,-66
2021-06-18 07:43:21,128.48,119.57,38.28,nan,1036308,28,20068,-67
2021-06-18 07:43:51,112.57,104.18,38.88,nan,1035832,28,20059,-66
2021-06-18 07:44:22,119.45,111.03,39.09,nan,1035888,28,20156,-67
2021-06-18 07:44:52,116.63,108.15,39.42,nan,1035886,28,20049,-67
2021-06-18 07:45:24,112.38,104.03,38.62,nan,1036091,28,20491,-67
2021-06-18 07:45:54,120.53,111.95,39.13,nan,1036170,28,20018,-67
2021-06-18 07:46:26,111.30,103.18,38.24,nan,1035813,28,20388,-66
2021-06-18 07:46:57,126.13,117.15,37.62,nan,1036476,28,20041,-67
2021-06-18 07:47:27,132.18,123.22,38.55,nan,1036036,28,20040,-67
2021-06-18 07:47:58,120.68,111.78,37.77,nan,1036018,28,20035,-65
2021-06-18 07:48:29,124.25,115.55,38.48,nan,1036159,28,20013,-67
2021-06-18 07:48:59,119.57,110.97,38.06,nan,1036025,28,20053,-66
2021-06-18 07:49:30,134.77,125.35,37.36,nan,1033383,28,20042,-68
2021-06-18 07:50:00,160.20,149.40,37.25,nan,1034593,28,20018,-67
2021-06-18 07:50:31,139.93,130.32,37.81,nan,1033806,28,20025,-67
2021-06-18 07:51:02,153.77,143.38,37.82,nan,1032017,28,20417,-67
2021-06-18 07:51:33,148.15,138.05,38.30,nan,1032186,28,20019,-67
2021-06-18 07:52:04,138.38,128.68,38.63,nan,1032137,28,20077,-67
2021-06-18 07:52:34,143.50,133.68,38.84,nan,1031631,28,20038,-67
2021-06-18 07:53:05,141.48,131.43,39.14,nan,1031728,28,20034,-67
2021-06-18 07:53:35,145.05,135.15,39.08,nan,1027979,28,20032,-67
2021-06-18 07:54:06,123.30,114.38,39.28,nan,1029196,28,20030,-67
2021-06-18 07:54:37,138.63,128.77,38.97,nan,1035731,28,20495,-66
2021-06-18 07:55:11,174.38,162.05,39.06,nan,1036035,28,20488,-67
2021-06-18 07:55:42,169.48,158.00,39.43,nan,1035556,28,20417,-67
2021-06-18 07:56:12,189.38,176.68,39.83,nan,1036125,28,20013,-67
2021-06-18 07:56:45,211.18,197.65,39.80,nan,1036224,28,20030,-67
2021-06-18 07:57:16,227.45,213.13,40.24,nan,1036127,28,20050,-67
2021-06-18 07:57:47,243.00,227.60,40.72,nan,1036377,28,20022,-67
2021-06-18 07:58:17,229.63,215.07,40.60,nan,1035658,28,20029,-67
2021-06-18 07:58:48,245.05,229.25,40.38,nan,1034116,28,20049,-66
2021-06-18 07:59:18,253.10,237.15,39.87,nan,1027238,28,20023,-67
2021-06-18 07:59:49,238.98,223.40,40.24,nan,1027880,28,20015,-67
2021-06-18 08:00:20,285.48,267.38,40.63,nan,1031652,28,20030,-66
2021-06-18 08:00:51,261.50,244.98,40.27,nan,1031973,28,20022,-66
2021-06-18 08:01:21,251.70,235.75,40.54,nan,1032106,28,20022,-67
2021-06-18 08:01:52,286.83,269.02,40.75,nan,1032263,28,20018,-67
2021-06-18 08:02:23,262.63,246.05,40.15,nan,1031840,28,20018,-67
2021-06-18 08:02:53,271.02,254.00,39.15,nan,1032305,28,20026,-66
2021-06-18 08:03:24,272.55,255.27,39.21,nan,1032152,28,20018,-67
2021-06-18 08:03:54,257.55,241.35,39.22,nan,1032108,28,20018,-64
2021-06-18 08:04:25,267.95,251.27,39.09,nan,1032163,28,20014,-64
2021-06-18 08:04:56,269.50,252.60,38.85,nan,1032064,28,20096,-66
2021-06-18 08:05:26,271.58,254.48,39.06,nan,1031838,28,20026,-66
2021-06-18 08:05:57,276.23,259.00,38.79,nan,1032331,28,20037,-66
2021-06-18 08:06:27,274.63,256.83,37.89,nan,1031896,28,20037,-66
2021-06-18 08:06:58,256.08,240.02,38.13,nan,1032247,28,20224,-66
2021-06-18 08:07:28,267.52,250.68,38.21,nan,1032065,28,20044,-66
2021-06-18 08:07:59,275.38,258.13,38.35,nan,1032103,28,20026,-66
2021-06-18 08:08:29,265.98,249.43,39.21,nan,1032059,28,20030,-66
2021-06-18 08:09:00,265.05,248.45,39.84,nan,1032026,28,20026,-66
2021-06-18 08:09:30,259.20,243.07,39.66,nan,1032096,28,20037,-67
2021-06-18 08:10:01,259.73,243.27,39.01,nan,1032260,28,20049,-66
2021-06-18 08:10:31,256.88,240.68,38.80,nan,1031537,28,20025,-67
2021-06-18 08:11:03,275.42,257.45,38.10,nan,1032208,28,20443,-66
2021-06-18 08:11:33,249.48,233.68,37.88,nan,1032022,28,20019,-67
2021-06-18 08:12:04,260.20,243.38,37.85,nan,1032107,28,20033,-66
2021-06-18 08:12:35,255.57,239.43,38.67,nan,1032127,28,20077,-67
2021-06-18 08:13:06,253.85,237.68,38.05,nan,1031936,28,20048,-67
2021-06-18 08:13:36,248.52,232.77,38.59,nan,1032177,28,20033,-66
2021-06-18 08:14:07,262.45,245.63,38.95,nan,1032272,28,20018,-66
2021-06-18 08:14:38,260.08,243.63,39.06,nan,1031812,28,20097,-66
2021-06-18 08:15:09,279.75,262.35,39.33,nan,1032193,28,20510,-66
2021-06-18 08:15:40,247.75,231.38,38.09,nan,1031089,28,20022,-66
2021-06-18 08:16:10,277.15,259.20,38.26,nan,1031723,28,20054,-66
2021-06-18 08:16:41,279.20,261.73,38.65,nan,1031765,28,20045,-66
2021-06-18 08:17:11,258.67,242.23,38.70,nan,1031658,28,20026,-66
2021-06-18 08:17:43,285.20,267.40,39.10,nan,1031704,28,20028,-66
2021-06-18 08:18:14,273.17,256.08,39.12,nan,1032168,28,20441,-66
2021-06-18 08:18:44,270.73,254.18,38.56,nan,1031602,28,20030,-66
2021-06-18 08:19:15,242.27,227.77,38.42,nan,1032031,28,20440,-66
2021-06-18 08:19:45,259.90,243.68,38.15,nan,1031606,28,20408,-66
2021-06-18 08:20:19,246.10,230.82,37.56,nan,1031831,28,20022,-66
2021-06-18 08:20:50,267.08,250.35,38.55,nan,1031973,28,20380,-66
2021-06-18 08:21:21,270.58,253.52,38.42,nan,1031994,28,20049,-66
2021-06-18 08:21:51,267.75,250.90,38.26,nan,1031951,28,20030,-66
2021-06-18 08:22:22,285.83,268.20,38.36,nan,1034090,28,20518,-66
2021-06-18 08:22:57,261.02,244.75,39.20,nan,1033424,28,20026,-66
2021-06-18 08:23:28,280.60,263.45,38.89,nan,1033154,28,20021,-66
2021-06-18 08:23:59,268.00,251.55,39.47,nan,1033026,28,20338,-66
2021-06-18 08:24:30,228.38,214.27,39.32,nan,1034557,28,20434,-66
2021-06-18 08:25:02,266.10,249.27,38.98,nan,1034426,28,20026,-67
2021-06-18 08:25:33,236.40,221.68,39.61,nan,1033444,28,20085,-66
2021-06-18 08:26:04,272.17,254.77,39.79,nan,1032886,28,20424,-66
2021-06-18 08:26:34,253.13,237.23,39.68,nan,1033522,28,20849,-66
2021-06-18 08:27:05,251.45,235.85,39.81,nan,1034420,28,20383,-66
2021-06-18 08:27:36,269.83,253.18,39.26,nan,1033830,28,20022,-66
2021-06-18 08:28:06,245.65,230.10,39.86,nan,1033074,28,20036,-66
2021-06-18 08:28:37,291.60,273.30,39.96,nan,1033738,28,20041,-67
2021-06-18 08:29:08,341.45,318.95,39.86,nan,1034530,28,20022,-66
2021-06-18 08:29:39,221.00,207.40,39.29,nan,1034617,28,20045,-65
2021-06-18 08:30:10,213.80,201.07,38.28,nan,1033234,28,20380,-66
2021-06-18 08:30:41,181.80,170.50,38.39,nan,1032725,28,20033,-66
2021-06-18 08:31:11,157.60,147.85,38.56,nan,1034625,28,20041,-65
2021-06-18 08:31:42,161.82,152.10,38.91,nan,1034544,28,20030,-66
2021-06-18 08:32:13,215.65,202.77,38.31,nan,1033603,28,20026,-66
2021-06-18 08:32:43,175.93,165.45,38.08,nan,1033260,28,20026,-66
2021-06-18 08:33:14,219.85,206.48,37.75,nan,1033588,28,20018,-66
2021-06-18 08:33:44,149.27,140.00,37.85,nan,1034962,28,20026,-66
2021-06-18 08:34:15,311.02,292.27,37.23,nan,1035773,28,20026,-66
2021-06-18 08:34:46,167.30,156.98,37.78,nan,1035695,28,20119,-66
2021-06-18 08:35:17,156.52,146.88,37.90,nan,1036198,28,20030,-65
2021-06-18 08:35:48,159.57,149.50,37.70,nan,1035606,28,20021,-66
2021-06-18 08:36:18,178.77,167.35,38.45,nan,1036033,28,20025,-66
2021-06-18 08:36:49,203.85,191.32,37.88,nan,1035585,28,20045,-65
2021-06-18 08:37:19,217.02,203.25,38.55,nan,1035673,28,20465,-65
2021-06-18 08:37:50,218.75,204.82,39.35,nan,1036053,28,20109,-66
2021-06-18 08:38:21,175.70,164.90,38.38,nan,1035612,28,20025,-66
2021-06-18 08:38:51,213.05,199.30,37.79,nan,1035911,28,20018,-66
2021-06-18 08:39:22,194.35,182.07,38.99,nan,1036113,28,20101,-66
2021-06-18 08:39:52,208.73,195.80,38.87,nan,1035614,28,20109,-66
2021-06-18 08:40:23,213.55,199.57,39.21,nan,1035880,28,20099,-66
2021-06-18 08:40:53,209.98,196.30,38.11,nan,1031513,28,20083,-65
2021-06-18 08:41:24,271.23,253.48,38.38,nan,1031805,28,20041,-66
2021-06-18 08:41:55,153.68,143.98,38.28,nan,1035913,28,20053,-66
2021-06-18 08:42:26,157.38,147.20,39.17,nan,1035630,28,20026,-66
2021-06-18 08:42:57,224.48,209.82,38.54,nan,1036000,28,20370,-65
2021-06-18 08:43:28,180.30,168.77,38.56,nan,1036337,28,20026,-66
2021-06-18 08:43:58,171.68,160.68,38.34,nan,1035935,28,20365,-65
2021-06-18 08:44:29,167.45,156.82,39.16,nan,1036139,28,20108,-65
2021-06-18 08:44:59,166.95,155.90,39.19,nan,1035934,28,20042,-65
2021-06-18 08:45:30,172.60,161.43,39.38,nan,1035686,28,20030,-66
2021-06-18 08:46:02,166.50,155.63,39.06,nan,1035846,28,20127,-65
2021-06-18 08:46:33,146.60,136.75,39.58,nan,1035476,28,20104,-65
2021-06-18 08:47:04,154.90,144.70,39.94,nan,1035861,28,20483,-66
2021-06-18 08:47:36,130.93,122.55,39.36,nan,1035794,28,20149,-66
2021-06-18 08:48:06,138.77,129.80,39.94,nan,1035960,28,20434,-66
2021-06-18 08:48:37,124.47,116.15,40.19,nan,1036066,28,20057,-65
2021-06-18 08:49:07,134.52,126.13,40.29,nan,1039675,28,20386,-66
2021-06-18 08:49:38,128.57,120.55,40.43,nan,1039894,28,20025,-66
2021-06-18 08:50:09,113.60,106.57,40.67,nan,1039918,28,20104,-66
2021-06-18 08:50:39,117.95,110.47,40.86,nan,1039035,28,20032,-66
2021-06-18 08:51:10,108.13,101.22,41.15,nan,1035861,28,20030,-66
2021-06-18 08:51:41,107.15,100.22,41.36,nan,1036094,28,20022,-66
2021-06-18 08:52:11,107.03,99.65,41.35,nan,1036086,28,20034,-66
2021-06-18 08:52:43,102.07,95.25,41.31,nan,1035864,28,20148,-65
2021-06-18 08:53:15,95.28,88.97,40.94,nan,1035656,28,20040,-66
2021-06-18 08:53:46,88.63,82.85,41.72,nan,1031903,28,20658,-66
2021-06-18 08:54:17,106.65,99.28,42.16,nan,1031702,28,20024,-66
2021-06-18 08:54:49,99.72,93.15,42.48,nan,1031818,28,20030,-66
2021-06-18 08:55:21,95.75,89.60,41.96,nan,1035819,28,20108,-66
2021-06-18 08:55:54,107.47,100.38,41.13,nan,1035140,28,20022,-66
2021-06-18 08:56:24,98.60,92.28,41.13,nan,1036086,28,20028,-66
2021-06-18 08:56:55,112.55,105.05,40.92,nan,1035497,28,20029,-66
2021-06-18 08:57:25,118.20,110.53,41.06,nan,1035482,28,20033,-66
2021-06-18 08:57:59,114.55,106.97,41.59,nan,1035785,28,20022,-66
2021-06-18 08:58:29,85.25,79.82,42.12,nan,1035591,28,20108,-66
2021-06-18 08:59:00,83.15,77.47,42.77,nan,1035927,28,20036,-66
2021-06-18 08:59:30,110.00,103.13,41.69,nan,1035695,28,20026,-66
2021-06-18 09:00:01,120.97,113.35,42.10,nan,1035576,28,20029,-67
2021-06-18 09:00:32,118.60,111.22,42.89,nan,1035707,28,20071,-66
2021-06-18 09:01:04,79.32,74.30,43.38,nan,1035495,28,20613,-66
2021-06-18 09:01:34,102.38,95.90,42.88,nan,1035626,28,20446,-66
2021-06-18 09:02:05,80.28,75.07,42.88,nan,1035884,28,20045,-66
2021-06-18 09:02:35,73.75,68.47,43.87,nan,1035754,28,20022,-66
2021-06-18 09:03:38,65.25,59.90,43.83,nan,1036048,28,20026,-67
2021-06-18 09:04:09,151.90,136.35,43.08,nan,1035905,28,20022,-66
2021-06-18 09:04:58,162.93,145.95,43.20,nan,1035978,28,20498,-66
2021-06-18 09:05:30,279.33,250.80,44.38,nan,1035412,28,20779,-66
2021-06-18 09:06:21,385.58,348.85,44.46,nan,1036128,28,20506,-66
2021-06-18 09:07:00,475.05,431.27,43.65,nan,1028537,28,20101,-67
2021-06-18 09:07:53,336.48,304.38,42.67,nan,1035862,28,20029,-66
2021-06-18 09:08:23,594.58,544.30,43.64,nan,1035824,28,20524,-66
2021-06-18 09:09:10,561.80,513.03,42.59,nan,1033483,28,20068,-65
2021-06-18 09:09:40,401.52,364.17,42.27,nan,1035945,28,20072,-67
2021-06-18 09:10:30,371.15,335.02,44.14,nan,1035834,28,20057,-67
2021-06-18 09:11:01,332.33,299.77,44.83,nan,1035686,28,20507,-67
2021-06-18 09:11:39,438.45,397.35,45.20,nan,1035647,28,20038,-66
2021-06-18 09:12:12,442.13,401.58,44.30,nan,1035736,28,20379,-68
2021-06-18 09:13:05,410.88,372.02,43.96,nan,1035938,28,20022,-66
2021-06-18 09:13:36,625.50,572.92,43.16,nan,1035960,28,20758,-66
2021-06-18 09:14:23,576.20,526.88,43.95,nan,1035728,28,20025,-67
2021-06-18 09:14:53,610.08,559.80,44.60,nan,1035429,28,20018,-66
2021-06-18 09:15:29,607.05,556.50,45.26,nan,1035746,28,20010,-67
2021-06-18 09:16:00,599.75,549.28,45.46,nan,1034274,28,20017,-66
2021-06-18 09:16:32,538.47,492.30,45.80,nan,1035749,28,20491,-66
2021-06-18 09:17:20,520.17,475.23,45.93,nan,1035424,28,20022,-66
2021-06-18 09:17:51,563.75,517.63,45.70,nan,1035892,28,20038,-66
2021-06-18 09:18:24,382.33,348.83,45.49,nan,1035928,28,20065,-66
2021-06-18 09:18:55,338.45,309.50,44.27,nan,1035881,28,20022,-66
2021-06-18 09:19:25,335.00,305.33,44.04,nan,1036080,28,20010,-66
2021-06-18 09:20:00,360.42,328.08,43.45,nan,1035598,28,20057,-65
2021-06-18 09:20:31,319.58,292.02,42.77,nan,1031530,28,20014,-66
2021-06-18 09:21:01,326.58,298.20,42.12,nan,1027476,28,20019,-66
2021-06-18 09:21:32,328.10,298.55,41.96,nan,1027890,28,20014,-65
2021-06-18 09:22:08,392.13,358.67,41.89,nan,1032237,28,20038,-66
2021-06-18 09:22:40,340.00,310.27,40.98,nan,1032209,28,20050,-66
2021-06-18 09:23:26,377.80,344.15,40.44,nan,1035877,28,20020,-67
2021-06-18 09:23:57,391.17,357.27,40.21,nan,1035638,28,20101,-65
2021-06-18 09:24:33,591.55,543.70,39.46,nan,1036120,28,20040,-65
2021-06-18 09:25:12,351.58,321.98,39.63,nan,1036000,28,20108,-65
2021-06-18 09:25:42,488.40,446.02,39.82,nan,1035888,28,20030,-65
2021-06-18 09:26:34,510.95,468.40,39.90,nan,1035984,28,20352,-65
2021-06-18 09:27:05,416.80,381.70,40.54,nan,1035944,28,20537,-64
2021-06-18 09:27:49,578.42,531.70,41.27,nan,1036077,28,20464,-64
2021-06-18 09:28:20,631.17,579.90,41.20,nan,1035784,28,20025,-66
2021-06-18 09:28:56,641.08,589.40,42.74,nan,1035877,28,20045,-65
2021-06-18 09:29:28,610.28,560.90,43.22,nan,1035229,28,20348,-66
2021-06-18 09:29:58,601.95,552.25,43.63,nan,1035553,28,20045,-66
2021-06-18 09:30:32,545.20,500.55,44.21,nan,1035549,28,20033,-66
2021-06-18 09:31:06,488.90,447.17,44.45,nan,1035423,28,20422,-66
2021-06-18 09:31:49,451.70,413.02,44.37,nan,1035534,28,20014,-67
2021-06-18 09:32:19,429.95,392.25,43.99,nan,1035678,28,20070,-66
2021-06-18 09:33:02,400.23,364.17,43.20,nan,1035747,28,20053,-66
2021-06-18 09:33:42,483.17,440.42,43.64,nan,1035724,28,20544,-66
2021-06-18 09:34:14,570.42,522.17,44.34,nan,1036019,28,20464,-66
2021-06-18 09:34:59,535.08,488.50,42.69,nan,1035483,28,20022,-67
2021-06-18 09:35:31,601.28,550.80,45.01,nan,1035616,28,20022,-67
2021-06-18 09:36:07,634.88,582.83,44.52,nan,1035705,28,20034,-66
2021-06-18 09:36:38,705.97,651.80,44.99,nan,1035847,28,20024,-66
2021-06-18 09:37:12,707.97,654.10,43.99,nan,1035695,28,20060,-66
2021-06-18 09:37:43,714.00,658.83,43.16,nan,1035827,28,20057,-66
2021-06-18 09:38:13,732.28,678.45,42.53,nan,1035966,28,20025,-66
2021-06-18 09:38:50,708.67,657.22,42.66,nan,1035210,28,20017,-65
2021-06-18 09:39:20,719.63,664.75,41.41,nan,1035582,28,20153,-66
2021-06-18 09:40:11,708.83,653.40,41.83,nan,1031454,28,20091,-65
2021-06-18 09:40:41,743.13,686.15,43.20,nan,1035145,28,20558,-65
2021-06-18 09:41:38,735.30,678.28,43.91,nan,1035523,28,20036,-66
2021-06-18 09:42:11,707.67,655.40,44.21,nan,1029272,28,20501,-66
2021-06-18 09:42:45,721.25,667.97,44.41,nan,1035294,28,20025,-65
2021-06-18 09:43:16,747.08,692.85,43.78,nan,1035559,28,20021,-66
2021-06-18 09:43:47,693.50,642.17,43.86,nan,1035696,28,20022,-65
2021-06-18 09:44:19,711.00,658.17,44.19,nan,1035558,28,20021,-66
2021-06-18 09:45:08,722.95,670.03,42.45,nan,1035883,28,20495,-66
2021-06-18 09:45:39,740.40,685.03,41.27,nan,1035495,28,20030,-65
2021-06-18 09:46:10,749.08,693.60,41.05,nan,1036021,28,20014,-65
2021-06-18 09:46:44,750.60,695.00,41.11,nan,1035323,28,20030,-64
2021-06-18 09:47:20,740.85,683.47,42.31,nan,1035478,28,20080,-65
2021-06-18 09:47:51,720.78,662.75,42.53,nan,1035465,28,20053,-65
2021-06-18 09:48:22,656.17,601.20,41.75,nan,1035480,28,20109,-65
2021-06-18 09:48:52,632.72,579.58,42.83,nan,1035925,28,20079,-66
2021-06-18 09:49:29,647.25,592.83,43.32,nan,1035420,28,20395,-66
2021-06-18 09:49:59,703.88,646.15,43.80,nan,1035701,28,20030,-66
2021-06-18 09:50:31,727.13,670.45,43.69,nan,1035198,28,20026,-65
2021-06-18 09:51:02,726.70,671.30,44.05,nan,1035291,28,20502,-65
2021-06-18 09:51:52,710.65,655.65,44.41,nan,1035999,28,20050,-65
2021-06-18 09:52:25,720.30,666.42,45.20,nan,1035769,28,20488,-65
2021-06-18 09:53:15,711.35,657.95,44.67,nan,1035372,28,20030,-66
2021-06-18 09:53:45,44.80,44.80,44.80,nan,1036126,28,20383,-66
2021-06-18 09:54:18,820.70,753.22,44.83,nan,1035803,28,19920,-66
2021-06-18 09:54:55,767.13,707.65,45.06,nan,1034307,28,20022,-67
2021-06-18 09:55:25,809.30,743.30,45.28,nan,1035509,28,20061,-65
2021-06-18 09:56:01,727.22,670.25,46.03,nan,1031588,28,20026,-66
2021-06-18 09:56:32,749.83,690.28,45.04,nan,1031827,28,20026,-65
2021-06-18 09:57:07,893.95,816.17,44.59,nan,1032444,28,20057,-65
2021-06-18 09:57:42,906.47,827.28,44.37,nan,1035960,28,20028,-66
2021-06-18 09:58:13,930.40,848.33,43.92,nan,1036095,28,20022,-66
2021-06-18 09:58:45,883.53,807.53,43.98,nan,1036245,28,20184,-66
2021-06-18 09:59:23,866.97,793.15,43.42,nan,1036047,28,20499,-66
2021-06-18 09:59:59,898.08,820.08,42.43,nan,1036230,28,20018,-65
2021-06-18 10:00:30,943.60,858.58,42.65,nan,1035877,28,20017,-65
2021-06-18 10:01:21,865.53,791.38,42.97,nan,1035726,28,20025,-65
2021-06-18 10:01:53,937.70,854.40,42.88,nan,1035765,28,20052,-67
2021-06-18 10:02:48,867.55,794.13,42.16,nan,1036231,28,20036,-66
2021-06-18 10:03:19,958.00,871.55,43.34,nan,1036032,28,20021,-67
2021-06-18 10:03:56,837.47,768.25,43.44,nan,1036127,28,20025,-67
2021-06-18 10:04:29,775.58,715.22,42.77,nan,1035813,28,20014,-67
2021-06-18 10:05:00,776.30,715.08,43.03,nan,1031614,28,20026,-66
2021-06-18 10:05:36,762.17,702.65,43.03,nan,1031264,28,20061,-63
2021-06-18 10:06:07,760.83,701.83,41.93,nan,1033069,28,20449,-65
2021-06-18 10:06:39,708.10,656.47,41.34,nan,1033125,28,20026,-65
2021-06-18 10:07:10,847.40,777.88,41.56,nan,1035572,28,20018,-65
2021-06-18 10:07:42,804.72,740.50,41.79,nan,1035912,28,20026,-66
2021-06-18 10:08:13,771.42,713.25,42.68,nan,1035794,28,20105,-66
2021-06-18 10:08:43,751.40,694.92,43.09,nan,1035728,28,20383,-66
2021-06-18 10:09:15,792.40,730.30,43.76,nan,1035652,28,20549,-65
2021-06-18 10:09:45,746.17,689.42,44.37,nan,1035935,28,20101,-66
2021-06-18 10:10:23,736.47,681.70,43.81,nan,1032096,28,20015,-67
2021-06-18 10:10:54,796.17,732.83,43.94,nan,1035778,28,20013,-66
2021-06-18 10:11:25,756.05,697.80,44.26,nan,1035857,28,20567,-66
2021-06-18 10:11:56,744.10,686.75,43.88,nan,1035897,28,20037,-66
2021-06-18 10:12:28,770.80,710.65,42.76,nan,1031883,28,20065,-66
2021-06-18 10:13:00,746.60,689.30,42.11,nan,1027634,28,20023,-66
2021-06-18 10:13:32,746.17,689.30,42.61,nan,1028389,28,20089,-67
2021-06-18 10:14:03,761.67,702.35,43.35,nan,1032629,28,20022,-66
2021-06-18 10:14:34,740.97,683.50,42.75,nan,1035978,28,20325,-66
2021-06-18 10:15:11,730.92,676.15,43.08,nan,1036108,28,20018,-67
2021-06-18 10:15:46,748.40,691.25,42.30,nan,1027466,28,20023,-66
2021-06-18 10:16:21,760.63,703.15,43.26,nan,1019721,29,20026,-66
2021-06-18 10:16:57,739.17,684.35,43.04,nan,1019792,29,20023,-65
2021-06-18 10:17:30,752.72,694.80,44.01,nan,1019659,29,20381,-66
2021-06-18 10:18:01,739.42,682.33,43.89,nan,1023650,29,20053,-65
2021-06-18 10:18:31,734.05,677.38,43.61,nan,1023984,29,20505,-66
2021-06-18 10:19:05,750.10,693.65,43.29,nan,1024652,28,20026,-66
2021-06-18 10:19:36,741.50,685.60,43.72,nan,1028239,28,20030,-65
2021-06-18 10:20:12,727.22,672.92,43.94,nan,1031913,28,20113,-65
2021-06-18 10:20:43,750.88,693.90,44.13,nan,1031752,28,20018,-67
2021-06-18 10:21:21,733.42,677.92,43.87,nan,1029682,28,20045,-66
2021-06-18 10:22:11,742.38,686.90,43.72,nan,1023664,29,20046,-65
2021-06-18 10:23:04,754.72,697.78,43.80,nan,1019895,29,20114,-65
2021-06-18 10:23:35,755.80,699.13,43.70,nan,1028622,28,20494,-65
2021-06-18 10:24:06,757.58,700.28,43.55,nan,1031649,28,20436,-64
2021-06-18 10:24:50,767.53,707.85,43.50,nan,1035133,28,20018,-65
2021-06-18 10:25:28,778.75,718.75,43.49,nan,1035554,28,20029,-64
2021-06-18 10:26:01,778.35,718.75,43.10,nan,1035854,28,20069,-66
2021-06-18 10:26:32,730.53,676.80,43.42,nan,1035828,28,20148,-66
2021-06-18 10:27:04,740.58,684.92,42.96,nan,1035891,28,20022,-67
2021-06-18 10:27:40,754.22,699.50,41.88,nan,1035639,28,20026,-67
2021-06-18 10:28:21,746.00,690.17,42.09,nan,1035780,28,20092,-64
2021-06-18 10:28:54,752.88,697.58,41.33,nan,1035797,28,20018,-66
2021-06-18 10:29:41,738.25,684.45,41.04,nan,1031503,28,20027,-66
2021-06-18 10:30:30,865.22,794.42,40.99,nan,1031844,28,20514,-66
2021-06-18 10:31:02,778.33,721.55,41.29,nan,1035767,28,20573,-66
2021-06-18 10:31:37,816.65,755.53,41.98,nan,1035934,28,20026,-66
2021-06-18 10:32:29,784.85,727.30,40.87,nan,1036205,28,20014,-66
2021-06-18 10:33:02,777.67,720.90,40.93,nan,1035749,28,20520,-67
2021-06-18 10:33:38,881.03,809.90,40.94,nan,1031524,28,20030,-66
2021-06-18 10:34:16,819.63,759.67,41.24,nan,1031814,28,20023,-66
2021-06-18 10:34:47,886.03,817.42,40.95,nan,1034093,28,20561,-66
2021-06-18 10:35:39,838.17,771.08,40.52,nan,1035712,28,20060,-66
2021-06-18 10:36:10,811.85,750.88,40.17,nan,1036034,28,20041,-66
2021-06-18 10:36:42,844.13,780.92,40.79,nan,1036210,28,20018,-65
2021-06-18 10:37:24,830.10,764.22,40.54,nan,1036011,28,20069,-64
2021-06-18 10:37:57,847.63,782.38,40.81,nan,1036176,28,20114,-65
2021-06-18 10:38:33,830.75,764.05,40.49,nan,1036142,28,20072,-64
2021-06-18 10:39:08,753.50,693.90,40.18,nan,1036083,28,20033,-65
2021-06-18 10:39:55,864.78,799.38,39.60,nan,1035947,28,20025,-65
2021-06-18 10:40:42,849.53,783.42,39.23,nan,1036064,28,20048,-66
2021-06-18 10:41:13,651.83,598.38,39.89,nan,1036771,28,20468,-66
2021-06-18 10:41:48,568.83,520.58,40.10,nan,1036779,28,20041,-66
2021-06-18 10:42:19,801.28,737.40,40.16,nan,1036993,28,20022,-66
2021-06-18 10:43:09,692.03,636.40,39.60,nan,1036900,28,20026,-65
2021-06-18 10:43:51,657.97,605.38,39.92,nan,1036744,28,20056,-66
2021-06-18 10:44:40,814.45,752.28,40.76,nan,1036919,28,20022,-65
2021-06-18 10:45:11,772.15,711.42,41.41,nan,1036669,28,20062,-66
2021-06-18 10:45:59,755.28,695.17,40.71,nan,1036393,28,20017,-66
2021-06-18 10:46:32,746.13,686.35,41.48,nan,1036843,28,20057,-65
2021-06-18 10:47:06,787.95,725.85,41.43,nan,1036570,28,20476,-65
2021-06-18 10:47:44,838.83,772.53,40.95,nan,1036213,28,20489,-65
2021-06-18 10:48:14,844.30,781.85,40.87,nan,1036328,28,20033,-64
2021-06-18 10:48:51,804.40,746.90,40.83,nan,1036546,28,20099,-64
2021-06-18 10:49:36,836.97,775.53,40.10,nan,1036598,28,20034,-65
2021-06-18 10:50:07,826.83,763.78,40.45,nan,1036800,28,20022,-64
2021-06-18 10:50:47,850.80,784.92,41.06,nan,1036778,28,20038,-66
2021-06-18 10:51:38,802.33,739.33,40.74,nan,1036702,28,20029,-66
2021-06-18 10:52:17,704.08,647.03,41.40,nan,1032868,28,20412,-65
2021-06-18 10:52:53,769.08,707.25,41.47,nan,1036817,28,20018,-67
2021-06-18 10:53:24,733.95,674.25,40.10,nan,1036777,28,20476,-66
2021-06-18 10:53:55,682.10,625.25,40.51,nan,1036229,28,20053,-66
2021-06-18 10:54:55,796.97,731.90,40.18,nan,1036436,28,20105,-64
2021-06-18 10:55:49,771.90,711.67,40.12,nan,1036215,28,20412,-65
2021-06-18 10:56:19,791.13,733.00,40.68,nan,1036936,28,20101,-65
2021-06-18 10:56:50,789.88,726.58,40.58,nan,1036827,28,20018,-65
2021-06-18 10:57:22,673.45,617.95,40.77,nan,1036798,28,20495,-65
2021-06-18 10:57:53,839.08,774.25,40.79,nan,1036429,28,20471,-65
2021-06-18 10:59:02,839.97,773.17,40.84,nan,1036548,28,20032,-64
2021-06-18 10:59:38,726.10,667.55,42.46,nan,1036260,28,20028,-65
2021-06-18 11:00:08,743.58,684.17,41.83,nan,1036793,28,20030,-65
2021-06-18 11:00:39,833.50,769.17,42.47,nan,1036875,28,20314,-65
2021-06-18 11:01:30,866.05,800.20,42.82,nan,1036730,28,20353,-65
2021-06-18 11:02:04,853.70,789.45,43.02,nan,1036757,28,20108,-65
2021-06-18 11:02:38,849.47,785.05,42.99,nan,1036335,28,20064,-66
2021-06-18 11:03:08,855.65,789.08,43.22,nan,1036407,28,20022,-65
2021-06-18 11:03:58,834.53,773.25,43.09,nan,1032219,28,20075,-64
2021-06-18 11:04:44,798.33,740.60,43.33,nan,1032458,28,20393,-67
2021-06-18 11:05:15,801.03,742.58,42.49,nan,1036262,28,20548,-66
2021-06-18 11:05:47,818.95,758.47,43.06,nan,1036316,28,20030,-67
2021-06-18 11:06:46,811.47,751.50,43.34,nan,1036734,28,20017,-66
2021-06-18 11:07:21,822.45,760.40,43.45,nan,1036766,28,20134,-67
2021-06-18 11:08:18,846.22,782.75,42.74,nan,1036590,28,20014,-66
2021-06-18 11:08:49,782.78,724.30,42.55,nan,1036389,28,20467,-66
2021-06-18 11:09:45,788.95,730.22,42.99,nan,1032390,28,20047,-67
2021-06-18 11:10:29,768.45,713.35,42.60,nan,1032280,28,20030,-65
2021-06-18 11:11:00,761.00,705.80,42.31,nan,1033451,28,20333,-66
2021-06-18 11:11:30,798.20,739.92,42.83,nan,1036287,28,20100,-66
2021-06-18 11:12:22,821.92,761.55,41.96,nan,1036369,28,20037,-66
2021-06-18 11:13:04,796.30,738.53,42.23,nan,1036522,28,20100,-66
2021-06-18 11:14:07,776.60,720.70,42.71,nan,1036589,28,20029,-65
2021-06-18 11:14:38,812.50,751.15,42.04,nan,1036795,28,20383,-65
2021-06-18 11:15:21,838.47,770.55,41.95,nan,1036765,28,20014,-65
2021-06-18 11:15:51,836.42,767.90,41.59,nan,1036318,28,20376,-65
2021-06-18 11:16:39,728.58,668.75,41.55,nan,1036738,28,20028,-65
2021-06-18 11:17:40,855.55,787.38,42.21,nan,1036492,28,20034,-65
2021-06-18 11:18:19,775.08,711.35,41.77,nan,1036542,28,20022,-65
2021-06-18 11:18:50,643.97,589.05,40.79,nan,1036796,28,20107,-66
2021-06-18 11:19:25,514.53,471.23,41.61,nan,1036234,28,20376,-68
2021-06-18 11:19:55,819.63,751.80,42.15,nan,1036237,28,20048,-65
2021-06-18 11:20:35,895.90,826.67,41.30,nan,1036470,28,20014,-65
2021-06-18 11:21:07,862.65,795.97,41.51,nan,1036530,28,20022,-66
2021-06-18 11:21:37,830.22,760.95,40.92,nan,1036530,28,20080,-64
2021-06-18 11:22:47,804.65,738.65,41.09,nan,1036641,28,20530,-64
2021-06-18 11:23:23,723.35,663.67,41.82,nan,1030568,28,20026,-65
2021-06-18 11:23:59,687.33,629.97,41.66,nan,1036585,28,20109,-66
2021-06-18 11:24:35,660.28,604.78,40.87,nan,1036778,28,20467,-66
2021-06-18 11:25:31,717.50,658.72,40.74,nan,1036537,28,20061,-66
2021-06-18 11:26:10,730.20,667.80,41.32,nan,1036510,28,20101,-66
2021-06-18 11:26:40,615.67,564.33,41.26,nan,1036603,28,20028,-66
2021-06-18 11:27:28,640.58,586.78,41.64,nan,1036587,28,20025,-66
2021-06-18 11:28:25,681.80,624.75,42.35,nan,1036493,28,20022,-67
2021-06-18 11:28:56,649.83,596.30,43.02,nan,1034862,28,20467,-66
2021-06-18 11:29:27,560.05,514.90,42.87,nan,1036328,28,20030,-66
2021-06-18 11:30:25,609.05,557.97,41.78,nan,1036166,28,20029,-65
2021-06-18 11:30:58,598.35,549.72,42.32,nan,1030148,28,20078,-64
2021-06-18 11:31:39,617.75,566.38,43.43,nan,1036617,28,20018,-65
2021-06-18 11:32:42,806.13,738.85,43.05,nan,1036602,28,20030,-65
2021-06-18 11:33:45,854.35,785.45,43.24,nan,1036740,28,20026,-65
2021-06-18 11:34:42,859.53,790.47,42.76,nan,1036763,28,20474,-66
2021-06-18 11:35:31,845.75,780.25,41.81,nan,1034619,28,20077,-66
2021-06-18 11:36:07,832.58,769.55,41.82,nan,1036585,28,20436,-66
2021-06-18 11:36:41,880.72,812.97,41.99,nan,1036343,28,20036,-66
2021-06-18 11:37:31,820.47,757.58,42.58,nan,1036288,28,20032,-66
2021-06-18 11:38:17,799.20,739.53,43.26,nan,1036054,28,20029,-67
2021-06-18 11:38:59,794.97,734.60,43.91,nan,1036541,28,20029,-66
2021-06-18 11:39:30,853.88,785.67,44.54,nan,1036507,28,20479,-66
2021-06-18 11:40:07,841.50,778.50,43.47,nan,1036367,28,20030,-67
2021-06-18 11:40:37,815.63,753.00,43.05,nan,1036319,28,20024,-64
2021-06-18 11:41:11,831.47,766.67,43.19,nan,1036203,28,20471,-65
2021-06-18 11:41:47,858.13,786.95,42.14,nan,1036199,28,20120,-65
2021-06-18 11:42:19,929.22,847.83,42.90,nan,1036358,28,20021,-66
2021-06-18 11:42:50,936.13,852.65,43.70,nan,1036338,28,20018,-65
2021-06-18 11:43:25,950.92,865.63,42.71,nan,1036310,28,20049,-66
2021-06-18 11:44:01,944.55,860.05,42.52,nan,1036067,28,20028,-66
2021-06-18 11:44:32,930.08,848.70,43.49,nan,1036045,28,20117,-67
2021-06-18 11:45:03,890.08,812.47,43.15,nan,1036662,28,20049,-66
2021-06-18 11:45:43,910.65,831.00,42.51,nan,1036172,28,20101,-67
2021-06-18 11:46:14,912.72,833.25,43.27,nan,1036455,28,20019,-68
2021-06-18 11:46:45,934.35,851.25,43.44,nan,1036634,28,20058,-67
2021-06-18 11:47:15,959.65,871.63,43.09,nan,1036279,28,20072,-66
2021-06-18 11:47:46,907.67,828.22,43.13,nan,1036385,28,20379,-66
2021-06-18 11:48:17,975.10,885.03,42.87,nan,1036566,28,20032,-67
2021-06-18 11:48:48,963.28,875.13,43.59,nan,1036612,28,20049,-66
2021-06-18 11:49:23,1000.63,908.00,44.06,nan,1036103,28,20032,-64
2021-06-18 11:49:54,1031.28,934.15,43.84,nan,1036057,28,20060,-64
2021-06-18 11:50:35,1014.75,919.33,44.32,nan,1032164,28,20137,-64
2021-06-18 11:51:06,1043.97,944.20,44.31,nan,1030421,28,20086,-65
2021-06-18 11:51:37,1045.78,947.15,44.39,nan,1032024,28,20515,-63
2021-06-18 11:52:09,1041.07,940.97,44.10,nan,1033004,28,20022,-64
2021-06-18 11:52:40,1053.82,949.63,43.40,nan,1035683,28,20010,-65
2021-06-18 11:53:11,1069.70,964.60,43.09,nan,1036273,28,20435,-64
2021-06-18 11:53:42,1047.07,947.28,42.82,nan,1036081,28,20429,-64
2021-06-18 11:54:29,1028.22,930.10,43.26,nan,1036065,28,20017,-64
2021-06-18 11:55:00,1051.60,952.38,43.51,nan,1036443,28,20076,-63
2021-06-18 11:55:31,1063.28,962.92,43.18,nan,1036275,28,20386,-64
2021-06-18 11:56:02,1067.55,965.63,43.54,nan,1036409,28,20018,-64
2021-06-18 11:56:34,1027.43,928.53,43.10,nan,1036644,28,20022,-65
2021-06-18 11:57:11,1002.70,907.72,43.67,nan,1036687,28,20044,-66
2021-06-18 11:57:42,1047.50,945.00,43.53,nan,1036404,28,20032,-66
2021-06-18 11:58:35,1051.03,950.80,43.48,nan,1036470,28,20097,-66
2021-06-18 11:59:12,1077.55,975.15,42.70,nan,1036518,28,20483,-66
2021-06-18 11:59:50,1082.70,978.78,42.98,nan,1036498,28,20010,-66
2021-06-18 12:00:35,1083.72,980.38,41.95,nan,1036628,28,20351,-67
2021-06-18 12:01:12,1094.57,987.80,41.64,nan,1036523,28,20045,-65
2021-06-18 12:01:42,1080.10,976.65,41.39,nan,1036123,28,20037,-65
2021-06-18 12:02:21,1099.78,992.80,41.51,nan,1035541,28,20499,-64
2021-06-18 12:02:53,1110.88,998.65,41.03,nan,1036171,28,20029,-65
2021-06-18 12:03:32,1103.70,996.30,41.46,nan,1036217,28,20116,-64
2021-06-18 12:04:03,1097.35,992.03,41.14,nan,1036089,28,20024,-66
2021-06-18 12:04:34,1108.00,996.60,42.04,nan,1036598,28,20045,-65
2021-06-18 12:05:12,1116.00,999.90,42.15,nan,1036149,28,20014,-64
2021-06-18 12:05:43,1090.95,983.88,42.00,nan,1035577,28,20468,-66
2021-06-18 12:06:17,1087.25,980.63,42.59,nan,1036074,28,20053,-66
2021-06-18 12:06:48,1101.50,991.65,42.50,nan,1036239,28,20026,-66
2021-06-18 12:07:29,1091.05,981.40,43.64,nan,1036410,28,20109,-66
2021-06-18 12:08:01,1082.50,976.00,43.25,nan,1036186,28,20112,-66
2021-06-18 12:08:31,1097.82,990.35,43.19,nan,1036085,28,20076,-65
2021-06-18 12:09:07,1095.53,986.65,43.43,nan,1036217,28,20080,-66
2021-06-18 12:09:40,1102.45,991.95,43.64,nan,1036262,28,20454,-66
2021-06-18 12:10:21,1117.32,999.90,43.48,nan,1036095,28,20468,-65
2021-06-18 12:10:52,1121.85,999.90,43.83,nan,1036441,28,20341,-66
2021-06-18 12:11:22,1093.50,984.58,44.20,nan,1036653,28,20029,-66
2021-06-18 12:11:53,1092.47,982.72,44.40,nan,1036316,28,20033,-66
2021-06-18 12:12:23,1052.15,948.90,43.59,nan,1036172,28,20037,-67
2021-06-18 12:12:57,1025.60,925.65,43.55,nan,1036472,28,20018,-66
2021-06-18 12:13:27,1063.53,957.83,43.68,nan,1036479,28,20022,-66
2021-06-18 12:13:58,1055.72,951.17,43.05,nan,1036306,28,20025,-65
2021-06-18 12:14:37,1091.80,983.38,42.81,nan,1036039,28,20120,-66
2021-06-18 12:15:16,1081.85,973.28,43.44,nan,1036140,28,20052,-65
2021-06-18 12:15:47,1110.70,998.03,42.73,nan,1035835,28,20079,-66
2021-06-18 12:16:19,1113.55,999.42,41.99,nan,1036225,28,20092,-66
2021-06-18 12:16:51,1102.93,991.63,42.01,nan,1036563,28,20423,-66
2021-06-18 12:17:22,1031.30,934.70,41.23,nan,1036507,28,20436,-67
2021-06-18 12:18:01,1095.88,986.58,41.52,nan,1036292,28,20022,-67
2021-06-18 12:18:31,1095.53,985.42,42.09,nan,1036543,28,20065,-66
2021-06-18 12:19:23,1043.30,942.03,41.65,nan,1036120,28,20395,-66
2021-06-18 12:19:54,1082.15,974.45,42.01,nan,1031938,28,20447,-65
2021-06-18 12:20:43,1019.63,923.85,42.05,nan,1032004,28,20025,-66
2021-06-18 12:21:13,1089.88,982.35,42.50,nan,1032349,28,20415,-66
2021-06-18 12:22:38,1082.60,976.60,42.22,nan,1032353,28,20034,-66
2021-06-18 12:23:16,1061.25,959.30,42.58,nan,1023719,29,20398,-67
2021-06-18 12:24:00,1009.00,914.85,42.93,nan,1023850,29,20074,-65
2021-06-18 12:24:38,1047.25,946.30,43.50,nan,1032055,28,20022,-68
2021-06-18 12:25:09,1017.15,921.25,43.65,nan,1032039,28,20023,-66
2021-06-18 12:25:40,997.40,904.67,43.32,nan,1027669,28,20361,-66
2021-06-18 12:26:25,1044.78,943.25,43.53,nan,1029085,28,20019,-66
2021-06-18 12:26:57,1041.88,940.55,44.42,nan,1032212,28,20022,-66
2021-06-18 12:27:27,1076.20,968.70,43.91,nan,1030242,28,20022,-66
2021-06-18 12:28:03,1089.13,979.97,44.76,nan,1031839,28,20026,-66
2021-06-18 12:28:37,1047.60,944.33,45.13,nan,1032063,28,20022,-66
2021-06-18 12:29:07,1099.97,990.90,43.89,nan,1032153,28,20028,-66
2021-06-18 12:29:44,1111.13,999.25,43.44,nan,1033330,28,20026,-66
2021-06-18 12:30:17,1091.47,986.58,43.20,nan,1036297,28,20049,-65
2021-06-18 12:30:47,1108.72,995.17,43.30,nan,1036565,28,20022,-66
2021-06-18 12:31:19,1092.13,986.70,43.20,nan,1036389,28,20418,-66
2021-06-18 12:31:53,1071.97,970.20,42.33,nan,1035851,28,20030,-66
2021-06-18 12:32:29,1162.38,999.90,42.00,nan,1031792,28,20057,-65
2021-06-18 12:33:01,1214.30,999.90,42.58,nan,1032170,28,20022,-65
2021-06-18 12:33:31,1101.90,993.00,42.46,nan,1029460,28,20504,-66
2021-06-18 12:34:02,1087.03,981.58,43.08,nan,1033030,28,20026,-65
2021-06-18 12:34:32,1091.68,986.30,42.95,nan,1035882,28,20025,-65
2021-06-18 12:35:08,1115.20,998.33,42.64,nan,1036130,28,20025,-65
2021-06-18 12:35:41,1151.13,999.90,41.78,nan,1036064,28,20430,-65
2021-06-18 12:36:16,1186.35,999.90,42.05,nan,1036276,28,20083,-65
2021-06-18 12:36:55,1142.05,999.90,42.33,nan,1036383,28,20041,-65
2021-06-18 12:37:28,1123.72,999.63,42.64,nan,1036484,28,20029,-65
2021-06-18 12:38:00,1151.85,999.90,42.64,nan,1035868,28,20049,-65
2021-06-18 12:38:35,1118.45,998.58,42.30,nan,1035880,28,20172,-65
2021-06-18 12:39:12,1201.53,999.90,42.10,nan,1036010,28,20457,-66
2021-06-18 12:39:53,1104.25,994.47,42.13,nan,1035993,28,20488,-66
2021-06-18 12:40:27,1103.97,995.58,42.70,nan,1031638,28,20030,-66
2021-06-18 12:40:58,1105.68,995.83,43.62,nan,1027962,28,20540,-66
2021-06-18 12:41:30,1101.75,992.10,44.07,nan,1028020,28,20109,-66
2021-06-18 12:42:01,1118.70,999.40,44.24,nan,1028771,28,20023,-66
2021-06-18 12:42:31,1093.28,984.40,43.54,nan,1031946,28,20488,-65
2021-06-18 12:43:08,1094.68,983.72,43.48,nan,1032310,28,20101,-66
2021-06-18 12:43:39,1223.78,999.90,43.63,nan,1032365,28,20514,-66
2021-06-18 12:44:10,1180.95,999.90,43.26,nan,1027837,28,20042,-66
2021-06-18 12:44:41,1185.60,999.90,42.90,nan,1027899,28,20034,-67
2021-06-18 12:45:17,1202.85,999.90,42.65,nan,1027945,28,20476,-66
2021-06-18 12:45:50,1133.85,999.90,43.72,nan,1028742,28,20403,-66
2021-06-18 12:46:21,1187.15,999.90,43.39,nan,1032131,28,20037,-66
2021-06-18 12:46:59,1147.90,999.90,44.19,nan,1032363,28,20380,-66
2021-06-18 12:47:30,1136.78,999.90,44.16,nan,1032335,28,20045,-66
2021-06-18 12:48:12,1164.10,999.90,44.02,nan,1035952,28,20427,-66
2021-06-18 12:48:43,1347.90,999.90,43.15,nan,1035969,28,20021,-66
2021-06-18 12:49:13,1149.60,999.90,43.14,nan,1036177,28,20010,-66
2021-06-18 12:49:44,1080.72,974.15,43.38,nan,1031830,28,20026,-66
2021-06-18 12:50:33,1041.93,945.92,44.62,nan,1027799,28,20094,-66
2021-06-18 12:51:04,1103.43,990.10,44.78,nan,1028059,28,20019,-66
2021-06-18 12:51:36,1063.32,963.05,43.97,nan,1030668,28,20101,-66
2021-06-18 12:52:09,1126.90,999.90,43.84,nan,1032175,28,20023,-66
2021-06-18 12:52:57,1059.82,959.47,43.46,nan,1032362,28,20046,-66
2021-06-18 12:53:35,1098.53,987.03,44.02,nan,1032107,28,20108,-65
2021-06-18 12:54:08,1329.20,999.90,43.57,nan,1031990,28,20507,-65
2021-06-18 12:54:40,1386.75,999.90,42.82,nan,1031855,28,20106,-66
2021-06-18 12:55:10,1321.47,999.90,43.17,nan,1032115,28,20053,-65
2021-06-18 12:55:43,1247.22,999.90,42.87,nan,1031890,28,20019,-65
2021-06-18 12:56:22,1099.68,987.83,43.28,nan,1032028,28,20116,-68
2021-06-18 12:56:53,1135.32,999.90,43.16,nan,1032302,28,20019,-66
2021-06-18 12:57:27,1313.38,999.90,43.40,nan,1032244,28,20018,-65
2021-06-18 12:58:08,1268.32,999.90,42.87,nan,1032243,28,20011,-66
2021-06-18 12:58:39,1289.85,999.90,42.90,nan,1032158,28,20409,-67
2021-06-18 12:59:14,1311.07,999.90,43.61,nan,1032260,28,20023,-68
2021-06-18 12:59:45,1173.22,999.90,42.86,nan,1032221,28,20485,-66
2021-06-18 13:00:16,1278.40,999.90,43.17,nan,1032155,28,20018,-65
2021-06-18 13:00:52,1307.28,999.90,43.17,nan,1031756,28,20018,-65
2021-06-18 13:01:24,1289.60,999.90,43.30,nan,1032006,28,20068,-66
2021-06-18 13:01:57,1328.40,999.90,43.60,nan,1027883,28,20018,-66
2021-06-18 13:02:39,1270.85,999.90,43.29,nan,1029143,28,20069,-67
2021-06-18 13:03:10,1315.18,999.90,43.47,nan,1031906,28,20045,-69
2021-06-18 13:03:46,1281.15,999.90,42.81,nan,1034076,28,20020,-68
2021-06-18 13:04:17,1250.40,999.90,42.75,nan,1031858,28,20174,-65
2021-06-18 13:04:47,1291.72,999.90,43.09,nan,1031877,28,20129,-68
2021-06-18 13:05:19,1308.13,999.90,42.76,nan,1031851,28,20034,-67
2021-06-18 13:05:54,1177.40,999.90,43.86,nan,1031533,28,20026,-67
2021-06-18 13:06:25,1259.55,999.90,43.88,nan,1032072,28,20044,-67
2021-06-18 13:06:56,1169.93,999.90,43.12,nan,1031883,28,20018,-68
2021-06-18 13:07:35,1174.38,999.90,42.14,nan,1032018,28,20012,-67
2021-06-18 13:08:19,1183.28,999.90,42.19,nan,1031735,28,20022,-67
2021-06-18 13:08:51,1222.43,999.90,41.71,nan,1032144,28,20041,-68
2021-06-18 13:09:33,1188.72,999.90,42.20,nan,1032205,28,20018,-66
2021-06-18 13:10:04,1177.88,999.90,42.53,nan,1032284,28,20014,-66
2021-06-18 13:10:38,1184.65,999.90,42.49,nan,1032115,28,20018,-67
2021-06-18 13:11:29,1347.22,999.90,42.45,nan,1031939,28,20504,-66
2021-06-18 13:12:03,1199.45,999.90,42.83,nan,1031982,28,20024,-66
2021-06-18 13:12:34,1181.72,999.90,43.21,nan,1019668,29,20541,-67
2021-06-18 13:13:05,1338.68,999.90,43.35,nan,1023406,29,20039,-65
2021-06-18 13:13:36,1277.80,999.90,43.53,nan,1023915,29,20374,-67
2021-06-18 13:14:11,1263.60,999.90,43.26,nan,1024765,28,20107,-67
2021-06-18 13:14:44,1338.00,999.90,43.09,nan,1032207,28,20022,-70
2021-06-18 13:15:24,1334.15,999.90,42.90,nan,1032013,28,20350,-66
2021-06-18 13:16:09,1177.88,999.90,42.91,nan,1031690,28,20065,-67
2021-06-18 13:16:51,1179.18,999.90,43.90,nan,1031727,28,20014,-66
2021-06-18 13:17:22,1201.68,999.90,43.25,nan,1032218,28,20392,-67
2021-06-18 13:17:53,1169.47,999.90,41.88,nan,1031978,28,20031,-66
2021-06-18 13:18:24,1522.68,999.90,41.67,nan,1031697,28,20102,-66
2021-06-18 13:18:59,1249.57,999.90,42.11,nan,1027947,28,20023,-67
2021-06-18 13:19:46,1316.15,999.90,41.97,nan,1024747,28,20051,-66
2021-06-18 13:20:36,1356.35,999.90,42.85,nan,1027915,28,20066,-66
2021-06-18 13:21:07,1275.82,999.90,43.32,nan,1032029,28,20411,-65
2021-06-18 13:21:45,1354.10,999.90,43.39,nan,1032243,28,20093,-65
2021-06-18 13:22:20,1417.85,999.90,43.58,nan,1031834,28,20011,-67
2021-06-18 13:22:51,1339.93,999.90,43.70,nan,1031835,28,20034,-67
2021-06-18 13:23:23,1321.40,999.90,43.07,nan,1031945,28,20030,-66
2021-06-18 13:24:14,1366.35,999.90,42.71,nan,1031961,28,20050,-67
2021-06-18 13:24:49,1345.38,999.90,43.25,nan,1032082,28,20025,-65
2021-06-18 13:25:20,1347.85,999.90,43.04,nan,1032242,28,20029,-64
2021-06-18 13:25:50,1367.13,999.90,44.14,nan,1031797,28,20029,-65
2021-06-18 13:26:21,1298.65,999.90,43.67,nan,1031550,28,20050,-67
2021-06-18 13:26:54,1168.45,999.90,42.92,nan,1031718,28,20496,-65
2021-06-18 13:27:27,1208.70,999.90,42.13,nan,1031970,28,20018,-65
2021-06-18 13:28:03,1201.95,999.90,41.99,nan,1031899,28,20108,-67
2021-06-18 13:28:46,1190.82,999.90,42.08,nan,1032057,28,20027,-66
2021-06-18 13:29:18,1202.43,999.90,42.19,nan,1032205,28,20027,-66
2021-06-18 13:29:58,1185.35,999.90,41.43,nan,1031754,28,20026,-66
2021-06-18 13:30:29,1261.70,999.90,40.55,nan,1031834,28,20025,-66
2021-06-18 13:31:00,1258.38,999.90,41.20,nan,1031914,28,20489,-66
2021-06-18 13:31:34,1210.40,999.90,41.03,nan,1032077,28,20031,-66
2021-06-18 13:32:05,1220.63,999.90,41.11,nan,1032160,28,20038,-66
2021-06-18 13:32:51,1234.80,999.90,41.92,nan,1032059,28,20026,-66
2021-06-18 13:33:22,1233.68,999.90,42.15,nan,1032269,28,20030,-66
2021-06-18 13:33:53,1372.97,999.90,42.76,nan,1032190,28,20022,-66
2021-06-18 13:34:28,1386.80,999.90,42.79,nan,1031726,28,20034,-67
2021-06-18 13:35:07,1488.60,999.90,42.97,nan,1031954,28,20149,-67
2021-06-18 13:35:42,1421.30,999.90,43.24,nan,1031590,28,20022,-66
2021-06-18 13:36:21,1211.90,999.90,42.42,nan,1032022,28,20026,-66
2021-06-18 13:36:52,1187.78,999.90,42.39,nan,1032165,28,20500,-66
2021-06-18 13:37:27,1194.15,999.90,42.24,nan,1029628,28,20026,-66
2021-06-18 13:38:02,1203.97,999.90,41.74,nan,1029117,28,20030,-66
2021-06-18 13:38:34,1228.03,999.90,42.05,nan,1032145,28,20049,-66
2021-06-18 13:39:22,1249.53,999.90,42.16,nan,1034245,28,20068,-66
2021-06-18 13:39:56,1221.93,999.90,43.03,nan,1035600,28,20021,-66
2021-06-18 13:40:26,1237.13,999.90,43.26,nan,1033449,28,20422,-67
2021-06-18 13:40:59,1357.68,999.90,43.88,nan,1033351,28,20057,-67
2021-06-18 13:41:34,1420.10,999.90,43.79,nan,1035704,28,20026,-66
2021-06-18 13:42:05,1381.35,999.90,44.20,nan,1034536,28,20018,-66
2021-06-18 13:42:38,1240.82,999.90,43.12,nan,1033229,28,20049,-66
2021-06-18 13:43:08,1203.05,999.90,42.58,nan,1033063,28,20061,-66
2021-06-18 13:43:39,1217.13,999.90,42.97,nan,1034106,28,20041,-65
2021-06-18 13:44:10,1234.80,999.90,43.17,nan,1034563,28,20018,-66
2021-06-18 13:44:40,1272.00,999.90,43.20,nan,1033351,28,20037,-66
2021-06-18 13:45:11,1384.72,999.90,42.96,nan,1033439,28,20080,-66
2021-06-18 13:45:43,1394.05,999.90,43.29,nan,1033418,28,20026,-66
2021-06-18 13:46:17,1344.70,999.90,43.24,nan,1034576,28,20472,-66
2021-06-18 13:46:47,1358.40,999.90,42.75,nan,1034267,28,20507,-66
2021-06-18 13:47:18,1315.65,999.90,43.37,nan,1033353,28,20026,-66
2021-06-18 13:47:51,1353.60,999.90,42.75,nan,1033301,28,20513,-66
2021-06-18 13:48:22,1387.72,999.90,43.49,nan,1036085,28,20392,-66
2021-06-18 13:48:54,1308.03,999.90,43.91,nan,1033237,28,20033,-66
2021-06-18 13:49:25,1326.38,999.90,43.35,nan,1033868,28,20102,-66
2021-06-18 13:50:04,1290.82,999.90,44.30,nan,1034789,28,20033,-66
2021-06-18 13:50:43,1243.82,999.90,43.80,nan,1034348,28,20121,-64
2021-06-18 13:51:15,1181.93,999.90,44.08,nan,1032338,28,20420,-66
2021-06-18 13:51:46,1203.60,999.90,44.59,nan,1034064,28,20499,-66
2021-06-18 13:52:16,1179.05,999.90,43.90,nan,1031830,28,20022,-65
2021-06-18 13:52:47,1158.78,999.90,43.94,nan,1033533,28,20015,-65
2021-06-18 13:53:18,1121.30,999.90,42.78,nan,1033093,28,20026,-65
2021-06-18 13:53:48,1125.85,999.90,42.67,nan,1033785,28,20025,-65
2021-06-18 13:54:19,1131.32,999.90,42.74,nan,1034757,28,20014,-65
2021-06-18 13:54:49,1157.25,999.90,43.03,nan,1034141,28,20057,-66
2021-06-18 13:55:21,1139.70,999.90,43.11,nan,1033424,28,20015,-65
2021-06-18 13:55:55,1128.30,999.90,43.15,nan,1033323,28,20061,-66
2021-06-18 13:56:30,1145.18,999.90,43.65,nan,1033793,28,20105,-66
2021-06-18 13:57:00,1157.25,999.90,43.17,nan,1035044,28,20092,-67
2021-06-18 13:57:31,1148.70,999.90,42.88,nan,1034367,28,20105,-65
2021-06-18 13:58:02,1154.43,999.90,42.39,nan,1033145,28,20026,-66
2021-06-18 13:58:32,1152.45,999.90,41.96,nan,1033476,28,20022,-65
2021-06-18 13:59:04,1150.88,999.90,42.68,nan,1034480,28,20040,-66
2021-06-18 13:59:34,1143.50,999.90,43.50,nan,1034373,28,20547,-66
2021-06-18 14:00:06,1126.35,999.90,43.62,nan,1033402,28,20022,-65
2021-06-18 14:00:37,1120.03,999.90,43.46,nan,1032515,28,20026,-65
2021-06-18 14:01:07,1157.65,999.90,42.72,nan,1032059,28,20030,-65
2021-06-18 14:01:38,1165.47,999.90,42.65,nan,1027794,28,20034,-66
2021-06-18 14:02:09,1143.15,999.90,43.20,nan,1027767,28,20481,-65
2021-06-18 14:02:40,1170.68,999.90,43.93,nan,1027657,28,20125,-65
2021-06-18 14:03:11,1138.95,999.90,43.24,nan,1027944,28,20023,-65
2021-06-18 14:03:41,1277.38,999.90,44.15,nan,1027832,28,20081,-65
2021-06-18 14:04:12,1171.22,999.90,44.62,nan,1031785,28,20026,-66
2021-06-18 14:04:45,1279.63,999.90,44.06,nan,1031553,28,20571,-67
2021-06-18 14:05:15,1180.90,999.90,44.64,nan,1031878,28,20361,-65
2021-06-18 14:05:46,1142.00,999.90,44.16,nan,1031649,28,20097,-65
2021-06-18 14:06:17,1137.70,999.90,44.44,nan,1032051,28,20102,-70
2021-06-18 14:06:48,1145.38,999.90,44.10,nan,1031626,28,20093,-65
2021-06-18 14:07:19,1220.85,999.90,42.77,nan,1031766,28,20520,-66
2021-06-18 14:07:49,1143.60,999.90,42.96,nan,1031744,28,20054,-65
2021-06-18 14:08:20,1145.55,999.90,42.99,nan,1031681,28,20030,-66
2021-06-18 14:08:50,1166.07,999.90,42.56,nan,1031833,28,20023,-68
2021-06-18 14:09:21,1187.10,999.90,43.03,nan,1032169,28,20049,-67
2021-06-18 14:09:51,1243.97,999.90,43.63,nan,1031840,28,20022,-67
2021-06-18 14:10:22,1184.57,999.90,43.78,nan,1031888,28,20027,-67
2021-06-18 14:10:53,1171.80,999.90,43.51,nan,1031574,28,20025,-66
2021-06-18 14:11:25,1143.47,999.90,44.04,nan,1031616,28,20030,-65
2021-06-18 14:11:55,1202.97,999.90,44.11,nan,1032103,28,20022,-65
2021-06-18 14:12:26,1246.82,999.90,43.77,nan,1031809,28,20464,-63
2021-06-18 14:12:56,1179.95,999.90,44.01,nan,1027610,28,20034,-65
2021-06-18 14:13:27,1197.90,999.90,43.68,nan,1027697,28,20019,-65
2021-06-18 14:14:00,1203.18,999.90,43.60,nan,1027766,28,20126,-67
2021-06-18 14:14:38,1170.03,999.90,43.42,nan,1031785,28,20442,-67
2021-06-18 14:15:11,1178.85,999.90,43.43,nan,1032039,28,20101,-68
2021-06-18 14:15:49,1225.70,999.90,42.88,nan,1031740,28,20018,-63
2021-06-18 14:16:19,1214.18,999.90,43.71,nan,1033003,28,20041,-66
2021-06-18 14:16:53,1211.50,999.90,44.32,nan,1032778,28,20018,-67
2021-06-18 14:17:25,1193.05,999.90,45.00,nan,1033070,28,20077,-68
2021-06-18 14:17:55,1199.30,999.90,45.14,nan,1032479,28,20021,-68
2021-06-18 14:18:26,1301.63,999.90,43.83,nan,1032624,28,20023,-66
2021-06-18 14:18:57,1214.75,999.90,44.79,nan,1032425,28,20029,-67
2021-06-18 14:19:27,1175.28,999.90,43.91,nan,1032631,28,20018,-66
2021-06-18 14:20:01,1138.93,999.90,43.24,nan,1032869,28,20029,-66
2021-06-18 14:20:32,1127.50,999.90,42.76,nan,1032894,28,20033,-66
2021-06-18 14:21:03,1134.55,999.90,42.37,nan,1032700,28,20022,-66
2021-06-18 14:21:34,1141.93,999.90,42.27,nan,1032622,28,20033,-67
2021-06-18 14:22:04,1166.35,999.90,42.97,nan,1032531,28,20100,-67
2021-06-18 14:22:35,1174.32,999.90,43.40,nan,1032554,28,20019,-66
2021-06-18 14:23:06,1178.55,999.90,43.76,nan,1032426,28,20054,-65
2021-06-18 14:23:36,1157.15,999.90,43.99,nan,1033042,28,20030,-65
2021-06-18 14:24:09,1160.07,999.90,44.04,nan,1032990,28,20024,-65
2021-06-18 14:24:40,1220.65,999.90,44.49,nan,1032987,28,20022,-68
2021-06-18 14:25:11,1227.22,999.90,44.65,nan,1032709,28,20833,-65
2021-06-18 14:25:41,1229.15,999.90,44.65,nan,1032217,28,20073,-66
2021-06-18 14:26:12,1218.18,999.90,44.19,nan,1032543,28,20108,-66
2021-06-18 14:26:42,1238.95,999.90,44.81,nan,1028570,28,20380,-68
2021-06-18 14:27:13,1243.60,999.90,43.45,nan,1028585,28,20043,-65
2021-06-18 14:27:44,1220.05,999.90,43.53,nan,1032602,28,20060,-65
2021-06-18 14:28:15,1242.93,999.90,42.42,nan,1032434,28,20028,-67
2021-06-18 14:28:45,1178.13,999.90,42.87,nan,1032707,28,20015,-67
2021-06-18 14:29:16,1177.70,999.90,42.82,nan,1032751,28,20014,-67
2021-06-18 14:29:49,1252.63,999.90,42.92,nan,1032956,28,20030,-67
2021-06-18 14:30:20,1252.13,999.90,42.28,nan,1032446,28,20084,-66
2021-06-18 14:30:50,1188.78,999.90,42.54,nan,1032500,28,20108,-66
2021-06-18 14:31:22,1206.35,999.90,43.35,nan,1032460,28,20025,-67
2021-06-18 14:31:53,1217.28,999.90,43.60,nan,1028903,28,20129,-66
2021-06-18 14:32:24,1255.93,999.90,43.52,nan,1032473,28,20018,-66
2021-06-18 14:32:56,1205.97,999.90,44.17,nan,1032413,28,20022,-67
2021-06-18 14:33:27,1228.75,999.90,44.40,nan,1032576,28,20073,-65
2021-06-18 14:33:57,1199.00,999.90,44.75,nan,1032914,28,20156,-68
2021-06-18 14:34:28,1182.13,999.90,44.78,nan,1032827,28,20011,-67
2021-06-18 14:34:58,1178.45,999.90,44.95,nan,1032628,28,20046,-65
2021-06-18 14:35:29,1195.43,999.90,44.51,nan,1032475,28,20014,-68
2021-06-18 14:35:59,1157.55,999.90,43.71,nan,1032832,28,20197,-67
2021-06-18 14:36:30,1135.15,999.90,43.36,nan,1032774,28,20033,-66
2021-06-18 14:37:02,1147.80,999.90,42.74,nan,1032673,28,20026,-66
2021-06-18 14:37:33,1125.10,999.90,42.94,nan,1032840,28,20029,-66
2021-06-18 14:38:04,1156.95,999.90,43.39,nan,1032464,28,20476,-66
2021-06-18 14:38:34,1172.72,999.90,43.70,nan,1032538,28,20053,-66
2021-06-18 14:39:08,1235.55,999.90,44.24,nan,1032416,28,20419,-67
2021-06-18 14:39:39,1187.28,999.90,44.37,nan,1032561,28,20416,-67
2021-06-18 14:40:10,1199.30,999.90,44.33,nan,1032894,28,20026,-67
2021-06-18 14:40:41,1145.53,999.90,43.53,nan,1032836,28,20097,-67
2021-06-18 14:41:12,1188.20,999.90,43.52,nan,1032668,28,20414,-66
2021-06-18 14:41:43,1198.88,999.90,43.31,nan,1032812,28,20034,-65
2021-06-18 14:42:13,1174.47,999.90,42.74,nan,1032852,28,20104,-66
2021-06-18 14:42:44,1154.45,999.90,42.42,nan,1032799,28,20110,-67
2021-06-18 14:43:14,1171.47,999.90,42.60,nan,1032600,28,20025,-67
2021-06-18 14:43:45,1308.20,999.90,42.02,nan,1032791,28,20042,-67
2021-06-18 14:44:15,1246.00,999.90,42.34,nan,1032916,28,20472,-67
2021-06-18 14:44:46,1266.03,999.90,42.42,nan,1032757,28,20495,-67
2021-06-18 14:45:17,1229.43,999.90,42.62,nan,1032530,28,20029,-66
2021-06-18 14:45:47,1203.10,999.90,42.76,nan,1032347,28,20034,-66
2021-06-18 14:46:18,1194.20,999.90,42.91,nan,1032806,28,20096,-67
2021-06-18 14:46:48,1330.47,999.90,41.76,nan,1032732,28,20482,-66
2021-06-18 14:47:19,1383.18,999.90,41.21,nan,1032682,28,20468,-66
2021-06-18 14:47:49,1220.57,999.90,41.15,nan,1032646,28,20085,-66
2021-06-18 14:48:20,1182.05,999.90,40.80,nan,1032675,28,20027,-66
2021-06-18 14:48:50,1256.35,999.90,40.83,nan,1032699,28,20170,-66
2021-06-18 14:49:21,1190.05,999.90,41.48,nan,1032315,28,20022,-66
2021-06-18 14:49:52,1234.60,999.90,41.12,nan,1032572,28,20034,-66
2021-06-18 14:50:22,1189.60,999.90,40.91,nan,1032534,28,20113,-67
2021-06-18 14:50:53,1200.68,999.90,41.08,nan,1032367,28,20014,-66
2021-06-18 14:51:24,1235.97,999.90,40.95,nan,1032714,28,20476,-67
2021-06-18 14:51:54,1238.88,999.90,40.81,nan,1032831,28,20223,-67
2021-06-18 14:52:25,1304.30,999.90,40.16,nan,1032900,28,20464,-66
2021-06-18 14:52:56,1259.43,999.90,40.76,nan,1032708,28,20103,-66
2021-06-18 14:53:26,1272.35,999.90,41.22,nan,1032660,28,20412,-66
2021-06-18 14:53:57,1403.32,999.90,41.70,nan,1032683,28,20024,-67
2021-06-18 14:54:34,1335.65,999.90,42.25,nan,1032408,28,20065,-66
2021-06-18 14:55:05,1294.78,999.90,41.86,nan,1032386,28,20087,-67
2021-06-18 14:55:35,1270.82,999.90,42.29,nan,1032009,28,20058,-67
2021-06-18 14:56:06,1284.75,999.90,41.77,nan,1032539,28,20018,-67
2021-06-18 14:56:39,1262.05,999.90,41.16,nan,1032507,28,20101,-67
2021-06-18 14:57:09,1311.78,999.90,41.29,nan,1032262,28,20030,-67
2021-06-18 14:57:40,1330.05,999.90,41.67,nan,1032428,28,20428,-65
2021-06-18 14:58:11,1266.60,999.90,41.85,nan,1032439,28,20026,-65
2021-06-18 14:58:41,1294.78,999.90,41.56,nan,1028344,28,20077,-68
2021-06-18 14:59:12,1382.00,999.90,41.60,nan,1028370,28,20080,-67
2021-06-18 14:59:43,1320.82,999.90,42.17,nan,1032426,28,20030,-67
2021-06-18 15:00:15,1314.55,999.90,42.77,nan,1035151,28,20029,-66
2021-06-18 15:00:45,1327.95,999.90,42.73,nan,1034479,28,20022,-67
2021-06-18 15:01:16,1319.47,999.90,43.29,nan,1033802,28,20072,-67
2021-06-18 15:01:47,1293.93,999.90,43.92,nan,1034855,28,20049,-67
2021-06-18 15:02:18,1213.95,999.90,43.44,nan,1035404,28,20029,-68
2021-06-18 15:02:48,1211.93,999.90,42.35,nan,1035085,28,20033,-68
2021-06-18 15:03:21,1208.72,999.90,42.73,nan,1036590,28,20104,-67
2021-06-18 15:03:52,1240.72,999.90,42.76,nan,1036665,28,20542,-67
2021-06-18 15:04:22,1269.72,999.90,43.23,nan,1036465,28,20053,-67
2021-06-18 15:04:53,1447.97,999.90,42.85,nan,1033954,28,20476,-68
2021-06-18 15:05:23,1388.45,999.90,42.45,nan,1034146,28,20033,-66
2021-06-18 15:05:54,1482.72,999.90,42.61,nan,1035018,28,20099,-67
2021-06-18 15:06:26,1435.40,999.90,42.74,nan,1035292,28,20080,-67
2021-06-18 15:06:56,1448.50,999.90,42.26,nan,1034024,28,20022,-66
2021-06-18 15:07:27,1272.43,999.90,43.25,nan,1036657,28,20097,-67
2021-06-18 15:07:58,1200.82,999.90,43.64,nan,1036645,28,20041,-67
2021-06-18 15:08:29,1299.40,999.90,43.75,nan,1036479,28,20116,-67
2021-06-18 15:09:03,1346.22,999.90,43.79,nan,1033889,28,20113,-67
2021-06-18 15:09:34,1276.75,999.90,43.18,nan,1034108,28,20032,-67
2021-06-18 15:10:05,1262.55,999.90,43.28,nan,1035227,28,20022,-67
2021-06-18 15:10:35,1177.72,999.90,43.59,nan,1032738,28,20503,-67
2021-06-18 15:11:06,1244.00,999.90,43.03,nan,1032654,28,20113,-66
2021-06-18 15:11:36,1333.10,999.90,42.60,nan,1032701,28,20045,-67
2021-06-18 15:12:08,1266.22,999.90,42.44,nan,1034123,28,20019,-65
2021-06-18 15:12:38,1202.03,999.90,42.96,nan,1036441,28,20018,-66
2021-06-18 15:13:09,1212.03,999.90,42.97,nan,1033952,28,20030,-66
2021-06-18 15:13:40,1283.55,999.90,42.65,nan,1033817,28,20090,-67
2021-06-18 15:14:12,1294.57,999.90,42.87,nan,1034256,28,20022,-66
2021-06-18 15:14:42,1169.35,999.90,42.93,nan,1034956,28,20093,-66
2021-06-18 15:15:13,1154.38,999.90,42.43,nan,1034810,28,20025,-67
2021-06-18 15:15:44,1166.53,999.90,41.78,nan,1033570,28,20022,-66
2021-06-18 15:16:14,1158.32,999.90,42.17,nan,1034026,28,20030,-66
2021-06-18 15:16:45,1146.35,999.90,42.16,nan,1035396,28,20076,-68
2021-06-18 15:17:16,1154.53,999.90,42.59,nan,1035070,28,20026,-67
2021-06-18 15:17:46,1144.50,999.90,42.62,nan,1034216,28,20515,-68
2021-06-18 15:18:17,1160.05,999.90,42.55,nan,1033698,28,20448,-67
2021-06-18 15:18:47,1147.90,999.90,42.23,nan,1034333,28,20054,-66
2021-06-18 15:19:18,1163.85,999.90,41.99,nan,1033813,28,20023,-67
2021-06-18 15:19:49,1169.43,999.90,42.06,nan,1038668,28,20402,-67
2021-06-18 15:20:19,1156.80,999.90,42.13,nan,1039117,28,20013,-67
2021-06-18 15:20:50,1140.53,999.90,42.29,nan,1038266,28,20045,-67
2021-06-18 15:21:20,1157.90,999.90,42.00,nan,1037399,28,20021,-67
2021-06-18 15:21:51,1158.07,999.90,42.30,nan,1034619,28,20029,-67
2021-06-18 15:22:21,1154.63,999.90,42.24,nan,1035227,28,20032,-67
2021-06-18 15:22:52,1166.90,999.90,42.65,nan,1034752,28,20018,-69
2021-06-18 15:23:24,1163.63,999.90,42.80,nan,1033686,28,20019,-66
2021-06-18 15:23:55,1147.88,999.90,42.21,nan,1034112,28,20018,-66
2021-06-18 15:24:25,1153.78,999.90,42.21,nan,1035252,28,20472,-66
2021-06-18 15:24:56,1179.15,999.90,43.02,nan,1034921,28,20033,-66
2021-06-18 15:25:26,1168.72,999.90,43.05,nan,1033689,28,20072,-68
2021-06-18 15:25:57,1146.93,999.90,42.56,nan,1033923,28,20065,-67
2021-06-18 15:26:28,1174.03,999.90,42.50,nan,1035116,28,20014,-66
2021-06-18 15:26:58,1158.22,999.90,42.37,nan,1034811,28,20091,-66
2021-06-18 15:27:29,1145.53,999.90,42.14,nan,1033627,28,20018,-67
2021-06-18 15:27:59,1151.55,999.90,42.22,nan,1033620,28,20021,-68
2021-06-18 15:28:30,1140.45,999.90,41.78,nan,1036721,28,20018,-67
2021-06-18 15:29:00,1121.38,999.17,41.11,nan,1033515,28,20014,-66
2021-06-18 15:29:31,1154.90,999.90,41.68,nan,1034087,28,20021,-65
2021-06-18 15:30:03,1140.32,999.90,41.60,nan,1030742,28,20468,-67
2021-06-18 15:30:35,1275.13,999.90,41.13,nan,1031144,28,20015,-68
2021-06-18 15:31:06,1143.53,999.90,41.75,nan,1029388,28,20015,-66
2021-06-18 15:31:36,1141.18,999.90,41.71,nan,1029960,28,20027,-67
2021-06-18 15:32:07,1139.72,999.90,41.97,nan,1034722,28,20109,-68
2021-06-18 15:32:38,1150.40,999.90,42.48,nan,1034742,28,20812,-67
2021-06-18 15:33:09,1179.75,999.90,42.14,nan,1032548,28,20026,-67
2021-06-18 15:33:39,1157.38,999.90,42.04,nan,1033060,28,20038,-67
2021-06-18 15:34:10,1147.32,999.90,42.33,nan,1032847,28,20023,-67
2021-06-18 15:34:40,1150.38,999.90,42.51,nan,1033267,28,20022,-68
2021-06-18 15:35:11,1143.65,999.90,42.48,nan,1032834,28,20425,-67
2021-06-18 15:35:44,1154.55,999.90,42.69,nan,1032849,28,20065,-67
2021-06-18 15:36:14,1129.13,999.90,42.10,nan,1032489,28,20081,-67
2021-06-18 15:36:45,1172.53,999.90,41.60,nan,1032966,28,20022,-67
2021-06-18 15:37:16,1156.60,999.90,42.37,nan,1032412,28,20040,-67
2021-06-18 15:37:47,1166.80,999.90,42.55,nan,1032824,28,20017,-67
2021-06-18 15:38:18,1146.20,999.90,42.68,nan,1035146,28,20029,-66
2021-06-18 15:38:49,1150.65,999.90,42.99,nan,1036063,28,20363,-66
2021-06-18 15:39:21,1153.28,999.90,43.02,nan,1035309,28,20104,-66
2021-06-18 15:39:51,1156.45,999.90,43.02,nan,1036068,28,20025,-66
2021-06-18 15:40:22,1141.78,999.90,42.85,nan,1035431,28,20026,-66
2021-06-18 15:40:54,1155.10,999.90,42.42,nan,1036111,28,20018,-67
2021-06-18 15:41:24,1152.15,999.90,42.41,nan,1035253,28,20010,-67
2021-06-18 15:41:55,1153.00,999.90,42.00,nan,1036108,28,20046,-67
2021-06-18 15:42:26,1153.30,999.90,42.51,nan,1035589,28,20045,-66
2021-06-18 15:42:56,1153.88,999.90,42.80,nan,1035995,28,20027,-66
2021-06-18 15:43:27,1229.20,999.90,42.38,nan,1035493,28,20053,-66
2021-06-18 15:43:57,1216.53,999.90,42.09,nan,1035499,28,20404,-66
2021-06-18 15:44:28,1187.00,999.90,42.42,nan,1035569,28,20018,-66
2021-06-18 15:44:59,1164.68,999.90,42.92,nan,1035372,28,20018,-66
2021-06-18 15:45:29,1154.30,999.90,42.35,nan,1033391,28,20023,-66
2021-06-18 15:46:00,1315.32,999.90,42.08,nan,1035092,28,20093,-67
2021-06-18 15:46:31,1160.50,999.90,42.08,nan,1035697,28,20033,-66
2021-06-18 15:47:02,1155.15,999.90,41.97,nan,1035157,28,20111,-67
2021-06-18 15:47:34,1153.95,999.90,41.90,nan,1031536,28,20029,-67
2021-06-18 15:48:05,1185.07,999.90,41.95,nan,1035017,28,20436,-66
2021-06-18 15:48:36,1169.30,999.90,42.12,nan,1034381,28,20014,-66
2021-06-18 15:49:08,1175.47,999.90,42.54,nan,1034689,28,20018,-67
2021-06-18 15:49:38,1173.90,999.90,42.24,nan,1034973,28,20080,-66
2021-06-18 15:50:09,1238.05,999.90,42.17,nan,1034194,28,20027,-67
2021-06-18 15:50:40,1169.18,999.90,41.85,nan,1033765,28,20387,-67
2021-06-18 15:51:11,1267.32,999.90,41.50,nan,1034536,28,20092,-67
2021-06-18 15:51:42,1270.72,999.90,41.56,nan,1035079,28,20053,-69
2021-06-18 15:52:12,1266.82,999.90,41.55,nan,1034690,28,20025,-67
2021-06-18 15:52:43,1171.00,999.90,41.85,nan,1033839,28,20017,-66
2021-06-18 15:53:13,1148.78,999.90,41.80,nan,1033662,28,20021,-66
2021-06-18 15:53:45,1158.60,999.90,42.21,nan,1034773,28,20096,-66
2021-06-18 15:54:15,1162.80,999.90,42.61,nan,1032779,28,20090,-66
2021-06-18 15:54:46,1138.13,999.90,42.59,nan,1032250,28,20007,-67
2021-06-18 15:55:17,1153.72,999.90,42.87,nan,1032268,28,20021,-67
2021-06-18 15:55:47,1164.82,999.90,43.08,nan,1032282,28,20404,-68
2021-06-18 15:56:18,1158.00,999.90,42.25,nan,1033736,28,20018,-67
2021-06-18 15:56:50,1155.57,999.90,42.49,nan,1034415,28,20026,-65
2021-06-18 15:57:21,1184.53,999.90,41.79,nan,1034676,28,20498,-67
2021-06-18 15:57:52,1192.47,999.90,41.63,nan,1034193,28,20018,-66
2021-06-18 15:58:23,1177.78,999.90,41.63,nan,1035234,28,20064,-66
2021-06-18 15:58:54,1177.03,999.90,41.40,nan,1034878,28,20065,-67
2021-06-18 15:59:25,1170.60,999.90,40.99,nan,1033674,28,20025,-66
2021-06-18 15:59:56,1198.10,999.90,41.22,nan,1033767,28,20041,-67
2021-06-18 16:00:27,1193.63,999.90,41.22,nan,1033848,28,20465,-68
2021-06-18 16:00:57,1251.03,999.90,41.81,nan,1036404,28,20084,-67
2021-06-18 16:01:28,1179.25,999.90,41.98,nan,1033875,28,20090,-67
2021-06-18 16:01:58,1151.57,999.90,41.39,nan,1033783,28,20007,-67
2021-06-18 16:02:30,1167.88,999.90,41.68,nan,1034766,28,20018,-67
2021-06-18 16:03:00,1181.75,999.90,41.83,nan,1035174,28,20400,-67
2021-06-18 16:03:36,1162.60,999.90,41.61,nan,1034223,28,20021,-67
2021-06-18 16:04:07,1167.55,999.90,41.95,nan,1033897,28,20010,-66
2021-06-18 16:04:37,1149.25,999.90,41.53,nan,1036269,28,20009,-67
2021-06-18 16:05:08,1166.47,999.90,41.28,nan,1033964,28,20047,-68
2021-06-18 16:05:39,1157.20,999.90,41.40,nan,1033167,28,20037,-68
2021-06-18 16:06:10,1150.55,999.90,41.75,nan,1034672,28,20014,-68
2021-06-18 16:06:40,1159.85,999.90,41.75,nan,1035017,28,20048,-67
2021-06-18 16:07:11,1150.28,999.90,41.83,nan,1034418,28,20337,-68
2021-06-18 16:07:42,1155.55,999.90,41.92,nan,1033606,28,20014,-67
2021-06-18 16:08:12,1162.95,999.90,41.29,nan,1036503,28,20097,-67
2021-06-18 16:08:43,1178.38,999.90,41.95,nan,1033750,28,20015,-67
2021-06-18 16:09:13,1168.57,999.90,42.62,nan,1034205,28,20364,-68
2021-06-18 16:09:44,1176.60,999.90,42.44,nan,1034844,28,20038,-67
2021-06-18 16:10:15,1167.60,999.90,42.70,nan,1034513,28,20109,-67
2021-06-18 16:10:45,1183.53,999.90,42.96,nan,1033389,28,20376,-66
2021-06-18 16:11:16,1172.47,999.90,42.01,nan,1033628,28,20491,-67
2021-06-18 16:11:47,1161.28,999.90,41.87,nan,1034644,28,20010,-66
2021-06-18 16:12:17,1152.07,999.90,41.27,nan,1035118,28,20026,-70
2021-06-18 16:12:48,1163.68,999.90,41.87,nan,1033912,28,20014,-68
2021-06-18 16:13:18,1134.03,999.90,42.39,nan,1033669,28,20015,-66
2021-06-18 16:13:49,1164.95,999.90,42.10,nan,1034600,28,20463,-66
2021-06-18 16:14:21,1163.68,999.90,42.04,nan,1035141,28,20487,-68
2021-06-18 16:14:51,1145.97,999.90,41.93,nan,1034351,28,20019,-67
2021-06-18 16:15:22,1156.50,999.90,42.26,nan,1033380,28,20010,-67
2021-06-18 16:15:53,1153.47,999.90,41.56,nan,1033588,28,20487,-67
2021-06-18 16:16:23,1129.50,999.90,42.21,nan,1034729,28,20014,-66
2021-06-18 16:16:59,1143.47,999.90,42.11,nan,1034433,28,20010,-66
2021-06-18 16:17:29,1103.18,987.30,41.88,nan,1034076,28,20018,-67
2021-06-18 16:18:00,1103.38,988.70,42.38,nan,1036374,28,20436,-68
2021-06-18 16:18:30,1063.95,954.83,41.83,nan,1034181,28,20415,-67
2021-06-18 16:19:01,1085.38,975.08,42.47,nan,1034722,28,20362,-66
2021-06-18 16:19:33,997.83,905.75,42.56,nan,1033895,28,20082,-67
2021-06-18 16:20:05,1058.28,952.63,42.19,nan,1033403,28,20011,-68
2021-06-18 16:20:36,1071.43,963.85,42.36,nan,1033873,28,20014,-66
2021-06-18 16:21:07,990.55,901.97,42.35,nan,1035053,28,20391,-67
2021-06-18 16:21:37,988.67,897.45,42.57,nan,1034922,28,20045,-67
2021-06-18 16:22:08,1021.53,924.40,42.16,nan,1033921,28,20488,-67
2021-06-18 16:22:44,993.00,901.22,42.56,nan,1033775,28,20500,-66
2021-06-18 16:23:14,986.95,898.42,42.80,nan,1034016,28,20029,-67
2021-06-18 16:23:46,1021.50,924.83,43.29,nan,1034876,28,20436,-66
2021-06-18 16:24:16,964.10,878.90,42.52,nan,1034898,28,20026,-67
2021-06-18 16:24:47,1005.92,913.42,42.48,nan,1033720,28,20018,-66
2021-06-18 16:25:18,959.40,875.25,42.69,nan,1036092,28,20022,-66
2021-06-18 16:25:49,906.53,832.60,42.66,nan,1033483,28,20474,-66
2021-06-18 16:26:20,947.63,865.08,42.27,nan,1033791,28,20317,-67
2021-06-18 16:26:51,936.13,855.55,42.21,nan,1034705,28,20013,-65
2021-06-18 16:27:21,950.45,865.42,41.47,nan,1034683,28,20010,-66
2021-06-18 16:27:52,917.80,840.10,41.64,nan,1033882,28,20021,-66
2021-06-18 16:28:23,905.78,834.35,41.41,nan,1035300,28,20060,-67
2021-06-18 16:28:53,934.55,856.88,42.08,nan,1034342,28,20014,-66
2021-06-18 16:29:24,910.40,836.47,42.56,nan,1033581,28,20014,-67
2021-06-18 16:29:55,922.55,842.10,42.24,nan,1033970,28,20036,-66
2021-06-18 16:30:25,993.50,903.88,41.76,nan,1034710,28,20093,-67
2021-06-18 16:30:56,992.00,902.08,42.05,nan,1034535,28,20033,-67
2021-06-18 16:31:27,943.30,862.88,42.51,nan,1029181,28,20101,-65
2021-06-18 16:32:00,1010.28,915.88,42.87,nan,1029340,28,20029,-65
2021-06-18 16:32:33,1017.55,923.30,42.99,nan,1034355,28,20076,-66
2021-06-18 16:33:04,976.08,887.13,42.78,nan,1034784,28,20010,-67
2021-06-18 16:33:39,982.22,894.22,42.37,nan,1034492,28,20436,-66
2021-06-18 16:34:10,933.92,855.67,42.65,nan,1034016,28,20098,-67
2021-06-18 16:34:40,921.70,842.75,42.61,nan,1035899,28,20006,-66
2021-06-18 16:35:11,1028.80,930.00,42.57,nan,1034173,28,20041,-66
2021-06-18 16:35:43,1002.13,909.42,42.56,nan,1033008,28,20015,-67
2021-06-18 16:36:13,993.20,903.05,42.32,nan,1034258,28,20372,-65
2021-06-18 16:36:44,1071.65,964.47,41.98,nan,1035010,28,20010,-65
2021-06-18 16:37:15,1069.88,963.90,41.82,nan,1034715,28,20053,-65
2021-06-18 16:37:46,1094.80,983.92,41.81,nan,1033330,28,20017,-65
2021-06-18 16:38:16,1085.82,975.28,41.37,nan,1036374,28,20372,-66
2021-06-18 16:38:48,1071.70,966.40,41.26,nan,1033270,28,20011,-68
2021-06-18 16:39:19,1077.40,972.10,40.86,nan,1033656,28,20029,-67
2021-06-18 16:39:50,1123.35,999.90,41.11,nan,1034461,28,20049,-67
2021-06-18 16:40:21,1084.45,976.63,40.70,nan,1034996,28,20014,-67
2021-06-18 16:40:52,1077.97,971.13,40.51,nan,1034197,28,20423,-67
2021-06-18 16:41:22,1053.13,952.25,40.65,nan,1033670,28,20073,-67
2021-06-18 16:41:53,996.60,901.50,40.08,nan,1033999,28,20452,-67
2021-06-18 16:42:24,1033.78,930.95,39.96,nan,1035010,28,20018,-66
2021-06-18 16:42:54,1042.20,941.53,40.53,nan,1034537,28,20092,-67
2021-06-18 16:43:25,976.58,891.25,40.55,nan,1033570,28,20093,-67
2021-06-18 16:43:55,1046.80,945.60,40.94,nan,1033719,28,20021,-67
2021-06-18 16:44:26,1024.57,928.30,41.58,nan,1035063,28,20014,-68
2021-06-18 16:44:57,1057.90,953.53,41.70,nan,1035031,28,20102,-67
2021-06-18 16:45:27,1055.97,953.70,41.30,nan,1033229,28,20023,-68
2021-06-18 16:45:58,1068.95,964.75,41.21,nan,1035989,28,20029,-66
2021-06-18 16:46:28,1006.42,915.08,41.42,nan,1033868,28,20029,-67
2021-06-18 16:46:59,1054.00,950.72,41.42,nan,1033206,28,20050,-68
2021-06-18 16:47:30,1054.57,952.10,40.84,nan,1030196,28,20054,-68
2021-06-18 16:48:00,1066.70,961.67,40.76,nan,1030764,28,20565,-67
2021-06-18 16:48:31,1086.15,976.30,41.08,nan,1030289,28,20479,-67
2021-06-18 16:49:02,1065.03,958.85,41.41,nan,1031983,28,20018,-67
2021-06-18 16:49:32,1068.55,962.72,41.63,nan,1032325,28,20014,-67
2021-06-18 16:50:08,1063.70,958.38,41.77,nan,1031972,28,20482,-67
2021-06-18 16:50:42,1105.55,991.45,41.45,nan,1032041,28,20014,-67
2021-06-18 16:51:13,1132.32,999.90,41.48,nan,1031948,28,20019,-67
2021-06-18 16:51:44,1075.00,965.78,41.55,nan,1032098,28,20011,-67
2021-06-18 16:52:14,1120.07,999.90,41.97,nan,1032212,28,20021,-67
2021-06-18 16:52:46,1109.65,996.17,41.70,nan,1032383,28,20006,-67
2021-06-18 16:53:17,1096.50,983.28,41.90,nan,1032291,28,20093,-66
2021-06-18 16:53:47,1053.05,950.20,42.13,nan,1031821,28,20034,-67
2021-06-18 16:54:18,954.30,873.38,42.32,nan,1033557,28,20010,-66
2021-06-18 16:54:48,924.92,848.25,42.43,nan,1036116,28,20456,-66
2021-06-18 16:55:19,971.70,884.95,41.84,nan,1036090,28,20431,-67
2021-06-18 16:55:49,979.60,892.22,41.83,nan,1035468,28,20013,-67
2021-06-18 16:56:20,992.05,900.95,42.15,nan,1036077,28,20068,-66
2021-06-18 16:56:51,975.78,888.67,42.29,nan,1036153,28,20464,-66
2021-06-18 16:57:21,977.10,889.58,41.72,nan,1036093,28,20037,-67
2021-06-18 16:57:52,937.38,859.17,41.71,nan,1036271,28,20097,-67
2021-06-18 16:58:25,977.47,892.13,41.68,nan,1036258,28,20480,-66
2021-06-18 16:58:56,942.60,862.33,41.21,nan,1036515,28,20010,-66
2021-06-18 16:59:26,967.25,881.35,40.89,nan,1036505,28,20452,-66
2021-06-18 16:59:57,1035.35,937.35,41.46,nan,1035880,28,20057,-67
2021-06-18 17:00:27,971.47,886.20,41.61,nan,1035974,28,20022,-66
2021-06-18 17:00:58,944.08,863.55,41.51,nan,1036048,28,20069,-67
2021-06-18 17:01:30,1024.90,928.65,41.58,nan,1036068,28,20088,-66
2021-06-18 17:02:01,1028.22,930.15,41.60,nan,1036247,28,20014,-67
2021-06-18 17:02:31,973.75,887.00,42.14,nan,1036294,28,20014,-67
2021-06-18 17:03:02,1047.30,946.35,42.09,nan,1036401,28,20068,-67
2021-06-18 17:03:33,1077.65,971.75,41.33,nan,1033242,28,20022,-67
2021-06-18 17:04:04,1097.97,986.35,40.94,nan,1034344,28,20120,-67
2021-06-18 17:04:35,1055.05,951.33,41.14,nan,1033030,28,20019,-67
2021-06-18 17:05:07,970.33,885.33,40.80,nan,1036020,28,20479,-66
2021-06-18 17:05:37,986.08,896.55,41.24,nan,1031596,28,20015,-67
2021-06-18 17:06:08,1003.67,910.88,41.22,nan,1032231,28,20982,-66
2021-06-18 17:06:40,972.03,886.55,41.57,nan,1036005,28,20130,-66
2021-06-18 17:07:12,940.20,861.58,41.77,nan,1035601,28,20466,-67
2021-06-18 17:07:48,929.65,851.47,41.73,nan,1035673,28,20061,-67
2021-06-18 17:08:21,945.65,865.13,41.44,nan,1032151,28,20112,-67
2021-06-18 17:08:52,944.15,865.78,41.25,nan,1031829,28,20026,-66
2021-06-18 17:09:26,930.03,851.08,41.26,nan,1030128,28,20023,-67
2021-06-18 17:09:57,893.22,820.95,41.34,nan,1031842,28,20057,-67
2021-06-18 17:10:33,919.97,844.67,41.59,nan,1028195,28,20500,-66
2021-06-18 17:11:06,995.60,903.42,41.05,nan,1029315,28,20019,-68
2021-06-18 17:11:36,967.55,884.22,41.38,nan,1028108,28,20025,-67
2021-06-18 17:12:48,978.53,890.63,41.55,nan,1029118,28,20022,-67
2021-06-18 17:13:42,908.47,831.97,41.32,nan,1033494,28,20026,-67
2021-06-18 17:14:35,952.58,868.13,41.13,nan,1035990,28,20419,-67
2021-06-18 17:15:07,932.33,851.67,41.32,nan,1034147,28,20080,-67
2021-06-18 17:15:42,909.75,834.78,41.35,nan,1031514,28,20492,-67
2021-06-18 17:16:13,912.05,836.90,41.41,nan,1031848,28,20030,-67
2021-06-18 17:16:44,898.17,825.92,41.24,nan,1032994,28,20023,-67
2021-06-18 17:17:14,893.85,824.13,42.07,nan,1036140,28,20100,-67
2021-06-18 17:17:45,885.03,817.78,41.84,nan,1036244,28,20101,-67
2021-06-18 17:18:15,903.30,829.10,41.84,nan,1036251,28,20018,-67
2021-06-18 17:18:46,958.20,874.45,41.97,nan,1036411,28,20463,-66
2021-06-18 17:19:17,979.28,892.67,41.79,nan,1035901,28,20014,-66
2021-06-18 17:19:48,963.65,878.72,41.58,nan,1031892,28,20500,-67
2021-06-18 17:20:21,989.47,899.38,41.15,nan,1031934,28,20722,-67
2021-06-18 17:20:52,1114.38,998.03,41.41,nan,1032566,28,20507,-67
2021-06-18 17:21:24,1075.93,968.20,41.01,nan,1036006,28,20104,-67
2021-06-18 17:21:55,1072.45,965.58,41.56,nan,1035852,28,20156,-67
2021-06-18 17:22:28,1066.60,960.60,41.22,nan,1036174,28,20112,-67
2021-06-18 17:22:59,950.33,870.10,41.12,nan,1027680,28,20042,-67
2021-06-18 17:23:29,1014.15,919.70,41.38,nan,1027815,28,20544,-67
2021-06-18 17:24:01,1035.65,936.88,41.56,nan,1027722,28,20033,-67
2021-06-18 17:24:32,1008.10,914.83,42.10,nan,1028607,28,20015,-67
2021-06-18 17:25:04,936.10,857.22,41.86,nan,1036131,28,20022,-67
2021-06-18 17:25:35,963.40,877.80,40.90,nan,1035764,28,20101,-66
2021-06-18 17:26:05,950.45,866.80,40.78,nan,1035777,28,20025,-66
2021-06-18 17:26:36,1001.75,911.22,41.01,nan,1036011,28,20090,-67
2021-06-18 17:27:06,996.50,905.53,41.30,nan,1036115,28,20120,-67
2021-06-18 17:27:37,1004.92,909.78,41.06,nan,1036130,28,20320,-67
2021-06-18 17:28:08,1020.08,924.10,40.99,nan,1035910,28,20010,-66
2021-06-18 17:28:39,990.30,901.97,41.60,nan,1035675,28,20096,-67
2021-06-18 17:29:10,913.15,837.25,41.91,nan,1036239,28,20025,-66
2021-06-18 17:29:40,974.20,887.05,42.24,nan,1036155,28,20014,-66
2021-06-18 17:30:12,913.88,840.20,41.61,nan,1036109,28,20459,-67
2021-06-18 17:30:42,908.75,835.03,41.80,nan,1036196,28,20423,-66
2021-06-18 17:31:13,909.35,835.05,41.56,nan,1036327,28,20016,-67
2021-06-18 17:31:44,898.03,827.17,41.62,nan,1035968,28,20075,-67
2021-06-18 17:32:15,944.67,865.22,41.29,nan,1035824,28,20029,-67
2021-06-18 17:32:45,914.95,841.08,41.26,nan,1035864,28,20038,-67
2021-06-18 17:33:16,928.05,851.55,41.59,nan,1036136,28,20018,-66
2021-06-18 17:33:47,934.60,856.88,41.23,nan,1035841,28,20428,-67
2021-06-18 17:34:18,903.15,831.95,41.26,nan,1035921,28,20399,-67
2021-06-18 17:34:48,896.28,826.55,41.20,nan,1035926,28,20018,-66
2021-06-18 17:35:20,886.90,816.90,41.64,nan,1036065,28,20096,-66
2021-06-18 17:35:55,891.65,823.33,41.50,nan,1035803,28,20045,-66
2021-06-18 17:36:25,898.17,827.03,41.89,nan,1036134,28,20060,-65
2021-06-18 17:36:56,873.92,806.95,41.81,nan,1036130,28,20038,-67
2021-06-18 17:37:27,888.13,818.70,41.70,nan,1036250,28,20164,-67
2021-06-18 17:37:58,878.63,812.00,41.39,nan,1035711,28,20085,-65
2021-06-18 17:38:31,875.72,808.65,41.46,nan,1035942,28,20026,-67
2021-06-18 17:39:02,902.55,829.88,41.52,nan,1031932,28,20011,-66
2021-06-18 17:39:33,917.92,844.15,42.14,nan,1032714,28,20015,-66
2021-06-18 17:40:05,921.33,847.13,42.55,nan,1035719,28,20025,-66
2021-06-18 17:40:37,901.08,830.40,42.32,nan,1036066,28,20022,-67
2021-06-18 17:41:10,878.80,809.33,41.54,nan,1035896,28,20369,-66
2021-06-18 17:41:42,936.80,857.47,41.41,nan,1027895,28,20015,-67
2021-06-18 17:42:13,914.72,838.67,40.73,nan,1023721,29,20011,-66
2021-06-18 17:42:43,936.97,857.05,40.68,nan,1024419,28,20026,-65
2021-06-18 17:43:14,887.22,816.90,41.02,nan,1024628,28,20118,-65
2021-06-18 17:43:45,895.55,825.83,41.11,nan,1031920,28,20400,-65
2021-06-18 17:44:18,885.75,815.50,41.30,nan,1031857,28,20112,-67
2021-06-18 17:44:50,943.80,866.03,41.42,nan,1024391,28,20508,-66
2021-06-18 17:45:22,935.60,859.13,41.26,nan,1023747,29,20019,-65
2021-06-18 17:45:53,924.38,847.25,40.56,nan,1023456,29,20031,-65
2021-06-18 17:46:23,870.83,804.67,40.64,nan,1025464,28,20027,-66
2021-06-18 17:46:54,899.72,824.63,40.10,nan,1035983,28,20026,-66
2021-06-18 17:47:24,1003.15,910.03,40.16,nan,1036210,28,20099,-67
2021-06-18 17:47:55,959.33,874.38,39.93,nan,1036106,28,20077,-67
2021-06-18 17:48:26,950.45,867.53,40.17,nan,1036077,28,20114,-67
2021-06-18 17:48:57,953.40,870.75,40.13,nan,1036273,28,20038,-66
2021-06-18 17:49:33,945.83,864.42,40.54,nan,1035835,28,20076,-66
2021-06-18 17:50:08,940.30,859.75,41.00,nan,1035916,28,20036,-65
2021-06-18 17:50:39,904.38,830.25,40.98,nan,1031904,28,20501,-67
2021-06-18 17:51:10,955.35,872.17,40.44,nan,1034275,28,20029,-66
2021-06-18 17:51:41,945.90,864.30,40.49,nan,1032535,28,20045,-66
2021-06-18 17:52:11,930.75,852.00,40.71,nan,1033117,28,20082,-66
2021-06-18 17:52:42,891.67,820.67,40.12,nan,1036786,28,20048,-66
2021-06-18 17:53:13,872.53,804.90,40.44,nan,1036844,28,20022,-66
2021-06-18 17:53:43,929.15,850.58,40.43,nan,1037134,28,20021,-68
2021-06-18 17:54:17,871.10,804.22,40.46,nan,1036934,28,20372,-66
2021-06-18 17:54:48,898.58,825.92,40.71,nan,1037095,28,20089,-67
2021-06-18 17:55:18,892.90,820.95,40.47,nan,1036809,28,20037,-67
2021-06-18 17:55:50,929.30,851.30,40.72,nan,1036314,28,20476,-67
2021-06-18 17:56:21,882.17,811.78,40.79,nan,1036583,28,20013,-67
2021-06-18 17:56:52,935.05,856.20,40.74,nan,1036808,28,20044,-68
2021-06-18 17:57:23,879.83,810.25,40.59,nan,1037055,28,20025,-67
2021-06-18 17:57:53,924.85,846.95,40.85,nan,1037128,28,20467,-67
2021-06-18 17:58:25,946.50,866.00,41.18,nan,1036885,28,20115,-67
2021-06-18 17:58:56,937.80,857.97,41.51,nan,1037064,28,20026,-66
2021-06-18 17:59:27,942.58,864.45,41.68,nan,1037064,28,20014,-66
2021-06-18 17:59:57,868.33,801.30,41.67,nan,1037018,28,20356,-67
2021-06-18 18:00:28,901.70,829.28,41.64,nan,1036998,28,20022,-66
2021-06-18 18:00:59,905.47,831.95,41.39,nan,1037040,28,20140,-66
2021-06-18 18:01:30,912.67,835.40,40.63,nan,1032749,28,20018,-65
2021-06-18 18:02:00,875.10,805.17,41.05,nan,1032677,28,20062,-68
2021-06-18 18:02:31,900.92,828.53,41.36,nan,1028552,28,20027,-67
2021-06-18 18:03:01,902.50,830.88,41.31,nan,1024939,28,20106,-66
2021-06-18 18:03:32,898.13,827.92,40.82,nan,1032777,28,20026,-66
2021-06-18 18:04:03,898.05,826.45,40.34,nan,1032718,28,20021,-66
2021-06-18 18:04:34,845.45,782.80,40.23,nan,1032817,28,20027,-65
2021-06-18 18:05:05,902.58,825.85,40.90,nan,1036613,28,20029,-70
2021-06-18 18:05:35,925.00,852.10,41.18,nan,1036395,28,20077,-67
2021-06-18 18:06:07,864.13,797.03,40.58,nan,1032489,28,20021,-67
2021-06-18 18:06:37,860.40,796.30,40.35,nan,1032619,28,20016,-68
2021-06-18 18:07:08,858.05,793.33,40.52,nan,1032833,28,20022,-67
2021-06-18 18:07:39,906.03,833.30,41.25,nan,1028764,28,20527,-69
2021-06-18 18:08:09,822.15,755.17,41.78,nan,1032417,28,20058,-67
2021-06-18 18:08:40,948.25,868.15,41.41,nan,1032639,28,20021,-68
2021-06-18 18:09:11,857.63,791.30,41.04,nan,1028847,28,20015,-69
2021-06-18 18:09:42,871.83,802.78,40.57,nan,1036730,28,20018,-67
2021-06-18 18:10:13,863.80,797.90,40.74,nan,1036647,28,20396,-69
2021-06-18 18:10:44,900.53,827.75,40.93,nan,1036555,28,20051,-71
2021-06-18 18:11:14,905.47,832.03,40.58,nan,1036699,28,20006,-69
2021-06-18 18:11:45,879.88,810.53,40.29,nan,1036798,28,20527,-69
2021-06-18 18:12:15,887.33,815.35,40.19,nan,1036591,28,20018,-68
2021-06-18 18:12:46,903.60,828.75,40.58,nan,1037042,28,20014,-68
2021-06-18 18:13:17,865.00,798.22,40.94,nan,1037029,28,20014,-68
2021-06-18 18:13:48,872.13,803.85,40.89,nan,1037073,28,20014,-67
2021-06-18 18:14:19,875.92,806.80,40.92,nan,1036830,28,20101,-68
2021-06-18 18:14:50,865.03,798.10,40.94,nan,1037072,28,20022,-69
2021-06-18 18:15:21,897.88,825.65,41.44,nan,1036614,28,20022,-68
2021-06-18 18:15:52,893.50,820.88,40.70,nan,1036384,28,20026,-67
2021-06-18 18:16:27,871.72,804.90,40.80,nan,1036646,28,20022,-69
2021-06-18 18:16:58,902.22,827.40,40.47,nan,1036529,28,20014,-68
2021-06-18 18:17:28,877.67,804.00,40.51,nan,1036663,28,20070,-69
2021-06-18 18:17:59,907.85,834.10,40.31,nan,1032473,28,20484,-70
2021-06-18 18:18:31,922.70,847.75,40.00,nan,1032562,28,20021,-70
2021-06-18 18:19:01,918.47,841.10,40.35,nan,1032606,28,20089,-70
2021-06-18 18:19:32,885.92,817.05,40.20,nan,1032872,28,20018,-69
2021-06-18 18:20:03,874.15,804.38,40.37,nan,1032552,28,20018,-69
2021-06-18 18:20:34,888.85,816.85,39.92,nan,1032883,28,20100,-69
2021-06-18 18:21:06,878.05,809.67,40.36,nan,1036710,28,20558,-69
2021-06-18 18:21:37,839.22,776.35,40.58,nan,1036780,28,20436,-69
2021-06-18 18:22:10,859.47,794.53,40.96,nan,1036745,28,20022,-70
2021-06-18 18:22:42,881.67,810.47,40.52,nan,1036507,28,20105,-69
2021-06-18 18:23:13,806.95,747.83,40.09,nan,1036653,28,20081,-69
2021-06-18 18:23:43,853.05,788.15,40.49,nan,1036659,28,20452,-69
2021-06-18 18:24:14,918.45,842.50,40.62,nan,1036622,28,20018,-68
2021-06-18 18:24:45,797.40,732.28,40.28,nan,1036623,28,20135,-68
2021-06-18 18:25:15,917.85,842.65,40.41,nan,1032690,28,20435,-68
2021-06-18 18:25:46,935.83,859.13,40.51,nan,1036278,28,20466,-70
2021-06-18 18:26:16,857.35,792.20,40.78,nan,1036437,28,20028,-68
2021-06-18 18:26:47,829.28,767.47,40.36,nan,1036587,28,20021,-68
2021-06-18 18:27:19,834.63,771.97,40.50,nan,1037025,28,20105,-69
2021-06-18 18:27:50,883.30,813.28,40.79,nan,1036952,28,20029,-68
2021-06-18 18:28:21,673.10,623.60,40.50,nan,1036757,28,20103,-69
2021-06-18 18:28:51,878.80,809.63,40.72,nan,1036966,28,20021,-68
2021-06-18 18:29:22,780.17,715.72,40.83,nan,1036961,28,20071,-68
2021-06-18 18:29:52,729.22,673.15,40.44,nan,1037019,28,20018,-67
2021-06-18 18:30:23,765.95,705.20,40.25,nan,1036836,28,20014,-67
2021-06-18 18:30:55,726.10,667.85,40.77,nan,1036982,28,20025,-66
2021-06-18 18:31:27,801.10,735.25,39.95,nan,1036365,28,20472,-67
2021-06-18 18:31:58,900.25,826.35,40.26,nan,1036965,28,20026,-67
2021-06-18 18:32:28,976.55,895.47,39.45,nan,1036598,28,20026,-68
2021-06-18 18:32:59,865.70,798.85,39.89,nan,1036649,28,20487,-67
2021-06-18 18:33:29,905.78,834.88,40.25,nan,1036781,28,20459,-67
2021-06-18 18:34:00,890.10,818.90,39.97,nan,1036654,28,20031,-68
2021-06-18 18:34:31,775.53,714.53,40.20,nan,1036873,28,20530,-69
2021-06-18 18:35:02,894.33,820.60,40.79,nan,1036938,28,20112,-68
2021-06-18 18:35:33,907.80,834.40,40.28,nan,1036280,28,20018,-69
2021-06-18 18:36:04,865.85,794.75,40.46,nan,1032500,28,20027,-68
2021-06-18 18:36:34,661.45,610.38,40.87,nan,1032388,28,20432,-69
2021-06-18 18:37:05,894.60,820.78,40.73,nan,1028610,28,20404,-69
2021-06-18 18:37:35,852.83,784.97,40.62,nan,1028782,28,20026,-69
2021-06-18 18:38:06,664.70,613.67,40.41,nan,1032530,28,20023,-69
2021-06-18 18:38:37,886.30,813.28,40.17,nan,1028456,28,20060,-70
2021-06-18 18:39:08,950.97,873.05,39.42,nan,1032819,28,20057,-70
2021-06-18 18:39:38,874.80,806.80,39.54,nan,1036653,28,20387,-70
2021-06-18 18:40:09,763.47,703.08,39.53,nan,1036595,28,20022,-69
2021-06-18 18:40:40,697.08,644.97,39.63,nan,1036721,28,20093,-71
2021-06-18 18:41:11,904.80,831.55,39.64,nan,1036555,28,20036,-70
2021-06-18 18:41:42,899.72,826.08,40.15,nan,1036646,28,20029,-70
2021-06-18 18:42:13,783.72,721.55,40.25,nan,1036585,28,20018,-70
2021-06-18 18:42:43,727.20,672.25,40.70,nan,1032567,28,20029,-73
2021-06-18 18:43:14,742.35,681.38,40.93,nan,1036272,28,20068,-70
2021-06-18 18:43:44,736.63,680.65,39.91,nan,1036664,28,20377,-72
2021-06-18 18:44:15,608.92,562.85,40.39,nan,1036571,28,20022,-71
2021-06-18 18:44:45,730.95,673.67,40.38,nan,1036796,28,20022,-68
2021-06-18 18:45:16,725.58,670.47,40.56,nan,1036868,28,20436,-67
2021-06-18 18:45:47,679.80,621.25,40.47,nan,1036619,28,20030,-68
2021-06-18 18:46:18,536.47,488.58,40.26,nan,1036591,28,20037,-70
2021-06-18 18:46:49,742.97,684.33,40.42,nan,1032278,28,20434,-66
2021-06-18 18:47:20,618.08,569.80,40.05,nan,1032538,28,20047,-67
2021-06-18 18:47:53,721.47,666.20,40.28,nan,1032654,28,20420,-67
2021-06-18 18:48:24,562.70,519.20,40.10,nan,1032922,28,20022,-68
2021-06-18 18:48:54,621.17,574.00,40.34,nan,1035948,28,20018,-66
2021-06-18 18:49:25,595.58,552.22,40.59,nan,1033394,28,20026,-69
2021-06-18 18:49:57,698.05,643.20,40.41,nan,1033594,28,20038,-68
2021-06-18 18:50:30,704.38,650.03,40.54,nan,1032028,28,20428,-68
2021-06-18 18:51:00,623.00,575.33,39.92,nan,1028406,28,20042,-68
2021-06-18 18:51:31,769.83,708.45,39.50,nan,1028372,28,20053,-69
2021-06-18 18:52:02,737.17,679.17,39.52,nan,1029070,28,20444,-67
2021-06-18 18:52:33,660.60,611.35,39.96,nan,1036373,28,20026,-67
2021-06-18 18:53:04,595.40,548.42,39.65,nan,1033696,28,20046,-68
2021-06-18 18:53:35,765.58,704.53,39.89,nan,1034434,28,20056,-68
2021-06-18 18:54:06,639.63,588.97,39.83,nan,1035162,28,20053,-67
2021-06-18 18:54:36,601.60,556.70,39.52,nan,1032442,28,20338,-68
2021-06-18 18:55:07,624.22,578.55,40.08,nan,1032521,28,20062,-68
2021-06-18 18:55:38,604.90,559.72,40.08,nan,1032489,28,20022,-68
2021-06-18 18:56:09,629.28,581.72,40.04,nan,1033103,28,20057,-68
2021-06-18 18:56:40,798.90,733.53,40.21,nan,1028250,28,20023,-68
2021-06-18 18:57:11,714.67,659.63,40.37,nan,1028456,28,20465,-66
2021-06-18 18:57:42,618.97,570.20,39.61,nan,1028566,28,20054,-68
2021-06-18 18:58:14,624.03,578.00,39.94,nan,1025083,28,20023,-67
2021-06-18 18:58:47,579.45,536.92,40.09,nan,1032308,28,20022,-68
2021-06-18 18:59:19,568.88,526.83,40.39,nan,1032407,28,20137,-67
2021-06-18 18:59:50,556.28,513.40,40.14,nan,1033396,28,20058,-68
2021-06-18 19:00:22,590.47,545.33,39.43,nan,1035636,28,20383,-68
2021-06-18 19:00:52,592.40,547.63,39.92,nan,1032335,28,20531,-68
2021-06-18 19:01:23,769.45,708.28,40.11,nan,1032367,28,20022,-67
2021-06-18 19:01:54,596.25,552.30,40.26,nan,1032276,28,20022,-71
2021-06-18 19:02:24,642.42,592.78,40.15,nan,1032451,28,20442,-69
2021-06-18 19:02:55,565.33,523.13,40.17,nan,1032619,28,20109,-68
2021-06-18 19:03:26,670.95,620.33,40.46,nan,1032468,28,20444,-68
2021-06-18 19:03:56,721.28,665.78,40.46,nan,1032424,28,20019,-68
2021-06-18 19:04:28,602.75,550.40,40.62,nan,1032480,28,20061,-68
2021-06-18 19:04:58,784.30,721.08,40.56,nan,1028639,28,20019,-68
2021-06-18 19:05:29,618.42,571.25,40.48,nan,1032091,28,20093,-68
2021-06-18 19:06:00,685.88,632.05,40.39,nan,1028522,28,20518,-68
2021-06-18 19:06:31,792.22,729.72,40.52,nan,1028666,28,20026,-68
2021-06-18 19:07:02,693.58,640.78,40.60,nan,1032304,28,20026,-67
2021-06-18 19:07:32,737.30,680.58,40.49,nan,1032455,28,20042,-68
2021-06-18 19:08:03,674.33,622.90,40.49,nan,1032299,28,20026,-69
2021-06-18 19:08:34,700.13,646.50,39.76,nan,1032390,28,20022,-69
2021-06-18 19:09:05,496.85,459.83,39.40,nan,1032463,28,20031,-69
2021-06-18 19:09:36,546.50,505.65,39.78,nan,1028697,28,20542,-70
2021-06-18 19:10:08,731.42,676.17,40.04,nan,1032354,28,20022,-69
2021-06-18 19:10:39,676.58,624.65,40.12,nan,1026692,28,20054,-68
2021-06-18 19:11:10,775.97,714.72,40.26,nan,1023325,28,20031,-68
2021-06-18 19:11:41,738.10,681.88,40.33,nan,1022081,29,20030,-68
2021-06-18 19:12:11,627.50,574.72,40.20,nan,1022075,28,20111,-68
2021-06-18 19:12:43,404.33,369.55,40.18,nan,1030687,28,20399,-68
2021-06-18 19:13:13,740.38,680.15,39.88,nan,1031240,28,20022,-68
2021-06-18 19:13:44,779.28,718.03,39.57,nan,1034476,28,20158,-69
2021-06-18 19:14:14,714.05,656.60,39.60,nan,1033641,28,20022,-68
2021-06-18 19:14:46,735.88,676.78,39.42,nan,1034069,28,20025,-69
2021-06-18 19:15:18,741.80,682.00,39.50,nan,1034969,28,20100,-68
2021-06-18 19:15:49,550.47,508.80,39.59,nan,1034629,28,20037,-68
2021-06-18 19:16:20,598.60,552.97,39.75,nan,1033909,28,20101,-69
2021-06-18 19:16:51,783.05,722.38,39.86,nan,1033487,28,20066,-68
2021-06-18 19:17:23,688.88,632.55,39.94,nan,1034556,28,20468,-68
2021-06-18 19:17:53,148.57,137.25,39.90,nan,1035094,28,20041,-68
2021-06-18 19:18:24,219.40,200.75,40.11,nan,1034571,28,20330,-68
2021-06-18 19:18:55,235.35,216.27,40.12,nan,1033867,28,20029,-68
2021-06-18 19:19:25,137.63,127.68,39.99,nan,1033993,28,20029,-68
2021-06-18 19:19:56,225.27,210.48,40.04,nan,1034941,28,20018,-68
2021-06-18 19:20:27,177.80,165.93,39.98,nan,1034322,28,20037,-67
2021-06-18 19:20:57,260.42,236.95,39.91,nan,1033663,28,20125,-67
2021-06-18 19:21:28,237.95,217.45,39.62,nan,1033756,28,20027,-68
2021-06-18 19:21:58,152.70,141.48,39.69,nan,1036260,28,20048,-68
2021-06-18 19:22:29,574.13,525.10,39.51,nan,1033694,28,20022,-67
2021-06-18 19:22:59,196.70,180.85,39.48,nan,1029510,28,20027,-67
2021-06-18 19:23:30,473.15,431.35,39.39,nan,1030092,28,20029,-67
2021-06-18 19:24:00,546.22,498.67,39.16,nan,1029656,28,20023,-68
2021-06-18 19:24:31,714.47,656.58,39.20,nan,1030444,28,20515,-68
2021-06-18 19:25:04,757.05,696.22,39.22,nan,1036318,28,20490,-68
2021-06-18 19:25:35,720.33,662.25,39.20,nan,1031855,28,20022,-68
2021-06-18 19:26:05,509.60,464.50,39.27,nan,1032371,28,20034,-68
2021-06-18 19:26:36,643.45,589.70,39.31,nan,1032211,28,20109,-69
2021-06-18 19:27:07,194.40,179.35,39.42,nan,1032567,28,20032,-69
2021-06-18 19:27:41,150.60,140.98,39.26,nan,1035904,28,20018,-69
2021-06-18 19:28:11,191.88,175.20,39.29,nan,1036853,28,20033,-68
2021-06-18 19:28:46,360.75,327.95,39.08,nan,1036585,28,20045,-68
2021-06-18 19:29:16,542.90,495.27,39.17,nan,1036788,28,20029,-69
2021-06-18 19:29:47,172.80,158.75,39.22,nan,1036720,28,20353,-69
2021-06-18 19:30:18,185.90,168.25,39.22,nan,1036505,28,20022,-69
2021-06-18 19:30:49,237.82,217.57,39.24,nan,1036258,28,20464,-69
2021-06-18 19:31:22,345.17,313.75,39.22,nan,1032559,28,20030,-69
2021-06-18 19:31:53,540.97,495.45,39.26,nan,1036380,28,20133,-69
2021-06-18 19:32:24,133.02,123.18,39.21,nan,1036425,28,20018,-68
2021-06-18 19:32:55,318.38,289.35,39.24,nan,1036296,28,20372,-68
2021-06-18 19:33:27,461.25,420.25,39.20,nan,1036793,28,20079,-68
2021-06-18 19:33:58,725.33,667.22,39.26,nan,1036705,28,20101,-69
2021-06-18 19:34:30,695.80,637.72,39.26,nan,1036703,28,20369,-69
2021-06-18 19:35:04,723.45,664.30,39.21,nan,1036249,28,20026,-68
2021-06-18 19:35:36,330.85,301.58,39.27,nan,1032125,28,20025,-68
2021-06-18 19:36:08,395.30,360.45,39.26,nan,1032536,28,20118,-68
2021-06-18 19:36:39,530.53,484.88,39.26,nan,1033237,28,20563,-68
2021-06-18 19:37:10,567.25,519.53,39.25,nan,1032808,28,20030,-69
2021-06-18 19:37:47,525.70,479.75,39.20,nan,1032333,28,20033,-68
2021-06-18 19:38:18,328.23,300.98,39.10,nan,1032333,28,20492,-68
2021-06-18 19:38:52,145.18,135.43,39.23,nan,1033456,28,20033,-68
2021-06-18 19:39:23,284.10,258.58,39.25,nan,1036512,28,20575,-67
2021-06-18 19:39:54,208.63,191.45,39.23,nan,1036773,28,20041,-68
2021-06-18 19:40:25,163.73,148.38,38.94,nan,1036676,28,20036,-68
2021-06-18 19:40:58,126.20,117.85,38.89,nan,1036548,28,20025,-68
2021-06-18 19:41:29,199.85,187.30,39.20,nan,1036744,28,20464,-67
2021-06-18 19:42:00,179.18,167.77,39.12,nan,1036716,28,20032,-68
2021-06-18 19:42:30,174.35,163.60,39.33,nan,1036807,28,20113,-68
2021-06-18 19:43:04,99.13,91.18,39.18,nan,1036521,28,20030,-68
2021-06-18 19:43:34,175.32,159.90,38.86,nan,1036795,28,20029,-68
2021-06-18 19:44:05,176.25,164.98,38.96,nan,1036527,28,20030,-68
2021-06-18 19:44:36,123.43,115.32,38.84,nan,1036364,28,20034,-68
2021-06-18 19:45:07,145.48,135.90,38.94,nan,1036264,28,20566,-69
2021-06-18 19:45:39,126.00,117.82,39.05,nan,1035932,28,20025,-68
2021-06-18 19:46:10,88.78,82.22,38.19,nan,1036701,28,20021,-68
2021-06-18 19:46:41,101.55,94.45,38.46,nan,1036646,28,20025,-67
2021-06-18 19:47:11,163.43,153.02,38.39,nan,1036576,28,20022,-68
2021-06-18 19:47:43,98.93,92.15,38.39,nan,1037088,28,20371,-69
2021-06-18 19:48:18,192.40,179.65,38.67,nan,1032514,28,20053,-67
2021-06-18 19:48:50,178.10,166.60,38.70,nan,1029542,28,20038,-67
2021-06-18 19:49:21,131.18,122.65,38.81,nan,1028541,28,20042,-67
2021-06-18 19:49:52,93.57,86.28,38.77,nan,1021831,28,21420,-68
2021-06-18 19:50:23,86.85,80.30,38.78,nan,1029048,28,20017,-68
2021-06-18 19:50:53,97.53,90.55,38.78,nan,1032069,28,20439,-68
2021-06-18 19:51:24,213.40,199.88,38.94,nan,1032238,28,20014,-68
2021-06-18 19:51:55,180.18,168.40,38.73,nan,1036370,28,20073,-68
2021-06-18 19:52:26,147.13,137.35,38.68,nan,1037746,28,20018,-68
2021-06-18 19:52:57,169.75,159.20,38.49,nan,1039760,28,20021,-68
2021-06-18 19:53:29,172.15,161.13,38.56,nan,1032560,28,20022,-68
2021-06-18 19:54:00,201.23,188.85,38.50,nan,1032310,28,20018,-68
2021-06-18 19:54:32,173.70,162.82,38.10,nan,1032269,28,20532,-68
2021-06-18 19:55:05,188.18,176.52,38.25,nan,1032094,28,20034,-68
2021-06-18 19:55:36,148.95,138.95,38.29,nan,1031977,28,20038,-68
2021-06-18 19:56:08,186.77,175.13,38.46,nan,1032210,28,20041,-67
2021-06-18 19:56:38,192.10,180.45,38.50,nan,1032297,28,20014,-68
2021-06-18 19:57:09,188.65,176.95,38.60,nan,1028121,28,20099,-69
2021-06-18 19:57:40,129.88,121.53,38.59,nan,1028442,28,20019,-68
2021-06-18 19:58:11,121.45,113.57,38.68,nan,1032180,28,20471,-66
2021-06-18 19:58:46,168.45,157.85,38.67,nan,1028448,28,20019,-67
2021-06-18 19:59:17,170.15,159.35,38.62,nan,1032152,28,20045,-69
2021-06-18 19:59:48,174.10,162.90,38.76,nan,1032129,28,20045,-68
2021-06-18 20:00:19,123.45,115.47,38.77,nan,1032331,28,20498,-66
2021-06-18 20:00:50,123.60,115.40,38.73,nan,1032396,28,20017,-68
2021-06-18 20:01:21,84.63,78.30,38.88,nan,1032507,28,20026,-68
2021-06-18 20:01:52,53.25,49.38,38.93,nan,1032594,28,20511,-67
2021-06-18 20:02:22,47.83,44.05,38.64,nan,1032685,28,20022,-67
2021-06-18 20:02:53,53.42,49.35,38.52,nan,1032528,28,20026,-66
2021-06-18 20:03:23,128.18,119.22,38.55,nan,1032438,28,20010,-67
2021-06-18 20:03:54,73.32,67.68,38.54,nan,1032480,28,20022,-65
2021-06-18 20:04:25,60.17,55.60,38.34,nan,1032698,28,20452,-67
2021-06-18 20:04:58,91.80,85.30,37.84,nan,1032492,28,20015,-68
2021-06-18 20:05:30,70.38,64.95,38.08,nan,1032089,28,20530,-67
2021-06-18 20:06:00,54.90,50.30,38.07,nan,1032547,28,20054,-67
2021-06-18 20:06:31,76.80,71.10,38.03,nan,1032621,28,20030,-67
2021-06-18 20:07:02,51.30,47.42,38.22,nan,1032348,28,20256,-67
2021-06-18 20:07:33,54.97,50.45,38.45,nan,1032534,28,20469,-68
2021-06-18 20:08:04,45.20,41.22,38.67,nan,1032489,28,20101,-68
2021-06-18 20:08:39,49.78,45.22,38.59,nan,1032564,28,20503,-68
2021-06-18 20:09:10,44.38,40.63,38.31,nan,1032390,28,20530,-68
2021-06-18 20:09:40,49.35,45.20,38.20,nan,1032519,28,20018,-68
2021-06-18 20:10:14,43.78,40.22,38.44,nan,1032435,28,20049,-68
2021-06-18 20:10:45,43.25,39.83,38.77,nan,1034797,28,20053,-68
2021-06-18 20:11:16,41.20,37.63,38.55,nan,1036208,28,20156,-67
2021-06-18 20:11:47,41.08,37.83,38.83,nan,1036419,28,20037,-66
2021-06-18 20:12:18,50.65,46.38,38.88,nan,1036276,28,20124,-67
2021-06-18 20:12:49,48.72,44.80,38.93,nan,1036135,28,20065,-67
2021-06-18 20:13:20,46.15,42.45,38.97,nan,1035918,28,20076,-68
2021-06-18 20:13:54,42.70,39.55,39.03,nan,1034406,28,20029,-67
2021-06-18 20:14:25,41.05,37.75,38.91,nan,1034193,28,20387,-66
2021-06-18 20:14:56,40.85,37.30,38.92,nan,1032487,28,20045,-67
2021-06-18 20:15:27,39.85,36.25,38.75,nan,1031827,28,20100,-67
2021-06-18 20:15:57,42.20,38.72,38.38,nan,1035897,28,20029,-67
2021-06-18 20:16:28,43.47,39.80,38.23,nan,1036391,28,20088,-67
2021-06-18 20:17:00,38.78,35.63,38.49,nan,1032307,28,20473,-67
2021-06-18 20:17:30,35.95,32.92,38.62,nan,1036230,28,20104,-66
2021-06-18 20:18:02,36.47,33.47,38.75,nan,1036237,28,20112,-66
2021-06-18 20:18:34,40.00,36.25,38.68,nan,1036365,28,20061,-66
2021-06-18 20:19:04,33.85,30.85,38.73,nan,1036066,28,20121,-67
2021-06-18 20:19:35,33.80,30.73,38.79,nan,1036116,28,20112,-66
2021-06-18 20:20:07,36.35,33.03,38.70,nan,1032239,28,20110,-67
2021-06-18 20:20:38,36.38,33.25,38.55,nan,1032201,28,20022,-67
2021-06-18 20:21:09,41.42,38.08,38.34,nan,1032401,28,20515,-66
2021-06-18 20:21:40,45.55,41.83,38.42,nan,1032506,28,20026,-67
2021-06-18 20:22:11,43.28,40.00,38.42,nan,1032252,28,20018,-67
2021-06-18 20:22:42,35.95,33.15,38.49,nan,1032210,28,20028,-67
2021-06-18 20:23:12,38.55,35.45,38.64,nan,1033434,28,20030,-67
2021-06-18 20:23:43,36.55,33.47,38.80,nan,1036172,28,20018,-67
2021-06-18 20:24:14,42.05,38.55,38.74,nan,1036625,28,20045,-67
2021-06-18 20:24:45,38.63,35.80,38.74,nan,1036600,28,20010,-67
2021-06-18 20:25:18,48.67,45.13,38.70,nan,1036372,28,20543,-67
2021-06-18 20:25:48,50.85,47.00,38.67,nan,1036195,28,20518,-67
2021-06-18 20:26:19,49.20,45.40,38.70,nan,1036605,28,20133,-67
2021-06-18 20:26:50,55.10,50.90,38.91,nan,1036454,28,20089,-67
2021-06-18 20:27:20,46.63,43.40,38.93,nan,1036381,28,20093,-67
2021-06-18 20:27:52,56.42,51.97,38.81,nan,1036538,28,20027,-67
2021-06-18 20:28:22,55.22,50.70,38.77,nan,1036105,28,20060,-67
2021-06-18 20:28:53,56.45,51.90,38.76,nan,1036272,28,20068,-67
2021-06-18 20:29:23,53.08,48.95,38.88,nan,1035986,28,20049,-67
2021-06-18 20:29:54,55.83,51.55,38.89,nan,1032367,28,20172,-67
2021-06-18 20:30:25,65.15,60.38,38.68,nan,1036165,28,20014,-67
2021-06-18 20:30:56,60.60,55.67,38.72,nan,1036117,28,20076,-67
2021-06-18 20:31:26,63.35,58.40,38.86,nan,1036096,28,20014,-67
2021-06-18 20:31:57,63.92,59.10,38.79,nan,1032022,28,20019,-67
2021-06-18 20:32:28,71.47,66.13,38.78,nan,1032144,28,20018,-67
2021-06-18 20:32:58,63.13,58.47,38.72,nan,1028043,28,20026,-69
2021-06-18 20:33:39,63.85,59.00,38.81,nan,1028344,28,20018,-67
2021-06-18 20:34:10,57.30,52.92,38.84,nan,1032049,28,20019,-67
2021-06-18 20:34:43,64.43,59.17,38.82,nan,1033690,28,20022,-67
2021-06-18 20:35:14,74.30,68.53,38.85,nan,1035921,28,20104,-68
2021-06-18 20:35:45,69.45,64.03,38.61,nan,1035798,28,20541,-68
2021-06-18 20:36:16,72.65,67.20,38.36,nan,1036273,28,20018,-68
2021-06-18 20:36:47,97.18,90.13,38.27,nan,1036210,28,20025,-68
2021-06-18 20:37:17,65.13,60.15,38.54,nan,1036027,28,20010,-68
2021-06-18 20:37:50,59.47,54.38,38.72,nan,1028133,28,20023,-68
2021-06-18 20:38:22,79.32,73.38,38.62,nan,1024614,28,20038,-68
2021-06-18 20:38:53,72.65,67.13,38.72,nan,1028103,28,20015,-67
2021-06-18 20:39:24,70.22,64.60,38.76,nan,1029340,28,20011,-68
2021-06-18 20:39:54,86.45,79.20,38.86,nan,1036233,28,20498,-68
2021-06-18 20:40:32,89.32,82.25,38.87,nan,1036580,28,20010,-67
2021-06-18 20:41:03,93.00,85.90,38.96,nan,1036349,28,20095,-67
2021-06-18 20:41:35,81.68,75.18,38.97,nan,1035937,28,20018,-67
2021-06-18 20:42:06,95.10,88.05,38.91,nan,1036173,28,20092,-68
2021-06-18 20:42:37,120.78,111.85,38.88,nan,1027959,28,20007,-69
2021-06-18 20:43:10,137.43,127.40,39.01,nan,1028279,28,20027,-69
2021-06-18 20:43:41,169.05,156.48,38.98,nan,1032134,28,20101,-66
2021-06-18 20:44:12,140.45,129.73,39.01,nan,1032761,28,20074,-66
2021-06-18 20:44:42,155.05,144.30,39.05,nan,1036493,28,20459,-66
2021-06-18 20:45:14,181.15,167.90,38.86,nan,1036190,28,20021,-66
2021-06-18 20:45:45,206.82,192.05,39.09,nan,1036022,28,20076,-65
2021-06-18 20:46:16,166.35,154.15,39.04,nan,1036548,28,20372,-66
2021-06-18 20:46:47,157.32,145.68,39.06,nan,1036187,28,20100,-67
2021-06-18 20:47:17,186.50,172.98,38.96,nan,1035991,28,20014,-67
2021-06-18 20:47:48,217.10,201.25,38.70,nan,1035924,28,20036,-68
2021-06-18 20:48:19,225.30,208.93,38.76,nan,1032151,28,20460,-66
2021-06-18 20:48:50,233.80,217.70,38.79,nan,1032114,28,20014,-67
2021-06-18 20:49:21,235.77,219.45,38.67,nan,1031976,28,20007,-66
2021-06-18 20:49:51,264.92,247.00,38.29,nan,1032346,28,20346,-66
2021-06-18 20:50:23,280.13,260.98,38.48,nan,1036250,28,20144,-66
2021-06-18 20:50:53,296.15,276.25,38.52,nan,1036464,28,20018,-66
2021-06-18 20:51:24,339.27,316.10,38.54,nan,1036403,28,20451,-66
2021-06-18 20:51:54,314.38,293.52,38.68,nan,1036311,28,20010,-66
2021-06-18 20:52:25,319.95,298.75,38.72,nan,1036553,28,20495,-66
2021-06-18 20:52:56,316.35,295.02,38.50,nan,1036460,28,20038,-66
2021-06-18 20:53:27,336.00,314.20,38.59,nan,1036322,28,20045,-66
2021-06-18 20:53:59,352.63,330.00,38.65,nan,1036428,28,20014,-66
2021-06-18 20:54:47,347.20,325.63,38.69,nan,1036529,28,20010,-66
2021-06-18 20:55:20,330.42,309.83,38.67,nan,1036247,28,20018,-66
2021-06-18 20:55:51,362.00,339.73,38.57,nan,1035966,28,20018,-67
2021-06-18 20:56:21,362.27,339.73,38.69,nan,1036412,28,20018,-67
2021-06-18 20:56:52,364.42,341.55,38.74,nan,1036160,28,20014,-66
2021-06-18 20:57:22,361.15,338.55,38.67,nan,1031952,28,20563,-67
2021-06-18 20:57:53,372.70,349.35,38.71,nan,1032082,28,20023,-66
2021-06-18 20:58:24,368.30,345.08,38.72,nan,1032194,28,20488,-66
2021-06-18 20:58:55,353.60,330.88,38.67,nan,1036134,28,20485,-66
2021-06-18 20:59:25,361.10,338.88,38.69,nan,1036312,28,20017,-67
2021-06-18 20:59:56,354.77,332.52,38.69,nan,1036432,28,20030,-67
2021-06-18 21:00:27,362.63,339.55,38.71,nan,1036556,28,20049,-67
2021-06-18 21:00:59,377.80,354.00,38.33,nan,1036460,28,20022,-67
2021-06-18 21:01:29,369.20,345.83,38.37,nan,1036260,28,20452,-66
2021-06-18 21:02:01,344.25,322.55,38.45,nan,1036356,28,20010,-66
2021-06-18 21:02:31,348.60,326.33,38.33,nan,1036466,28,20089,-66
2021-06-18 21:03:02,351.50,329.10,38.22,nan,1036324,28,20016,-67
2021-06-18 21:03:33,335.33,314.17,38.03,nan,1036335,28,20021,-66
2021-06-18 21:04:03,336.60,315.42,38.28,nan,1033573,28,20029,-66
2021-06-18 21:04:34,331.15,310.13,38.43,nan,1032146,28,20019,-67
2021-06-18 21:05:05,334.77,314.15,38.58,nan,1031997,28,20023,-66
2021-06-18 21:05:36,299.05,280.10,38.60,nan,1027711,28,20109,-67
2021-06-18 21:06:06,306.83,287.23,38.21,nan,1027933,28,20096,-67
2021-06-18 21:06:37,322.25,301.95,38.11,nan,1028088,28,20015,-66
2021-06-18 21:07:07,302.05,282.60,38.04,nan,1028078,28,20023,-67
2021-06-18 21:07:39,305.58,286.20,37.83,nan,1032072,28,20019,-67
2021-06-18 21:08:10,311.48,291.90,37.92,nan,1032342,28,20022,-67
2021-06-18 21:08:41,312.08,292.55,37.91,nan,1032448,28,20050,-66
2021-06-18 21:09:11,270.40,253.30,37.50,nan,1032303,28,20117,-67
2021-06-18 21:09:42,257.48,240.63,37.35,nan,1032322,28,20018,-67
2021-06-18 21:10:13,286.27,268.08,37.27,nan,1032021,28,20030,-66
2021-06-18 21:10:44,289.88,272.88,37.62,nan,1032082,28,20027,-67
2021-06-18 21:11:15,241.32,226.30,37.43,nan,1031973,28,20022,-66
2021-06-18 21:11:45,230.32,215.30,37.18,nan,1031939,28,20038,-67
2021-06-18 21:12:16,275.67,258.92,37.51,nan,1032373,28,20024,-67
2021-06-18 21:12:47,255.05,239.27,37.78,nan,1032402,28,20380,-67
2021-06-18 21:13:18,263.10,246.82,37.93,nan,1027834,28,20107,-66
2021-06-18 21:13:48,248.38,233.10,37.86,nan,1027986,28,20033,-68
2021-06-18 21:14:19,242.50,228.10,37.96,nan,1028047,28,20053,-68
2021-06-18 21:14:50,217.90,204.50,37.84,nan,1024372,28,20030,-67
2021-06-18 21:15:23,205.57,192.52,37.76,nan,1027846,28,20038,-67
2021-06-18 21:15:53,212.95,199.70,37.59,nan,1030269,28,20472,-66
2021-06-18 21:16:24,172.10,160.80,37.62,nan,1030443,28,20030,-68
2021-06-18 21:16:55,201.40,188.77,37.69,nan,1033325,28,20026,-68
2021-06-18 21:17:25,246.75,231.82,37.91,nan,1034059,28,20010,-66
2021-06-18 21:17:57,224.55,210.85,38.07,nan,1034813,28,20022,-68
2021-06-18 21:18:27,248.32,233.68,38.12,nan,1032007,28,20472,-67
2021-06-18 21:18:58,143.05,133.75,37.61,nan,1026496,28,20018,-67
2021-06-18 21:19:28,186.90,175.43,37.50,nan,1025930,28,20565,-66
2021-06-18 21:19:59,165.75,155.63,37.76,nan,1026594,28,20022,-67
2021-06-18 21:20:30,156.05,146.07,37.91,nan,1026735,28,20519,-66
2021-06-18 21:21:01,213.90,200.88,37.62,nan,1035999,28,20380,-67
2021-06-18 21:21:32,251.60,235.88,37.75,nan,1033444,28,20019,-67
2021-06-18 21:22:03,204.40,192.45,37.99,nan,1034715,28,20448,-68
2021-06-18 21:22:33,201.57,189.18,37.90,nan,1034599,28,20026,-67
2021-06-18 21:23:04,218.70,204.80,37.94,nan,1029640,28,20019,-68
2021-06-18 21:23:35,245.25,229.63,38.06,nan,1031700,28,20097,-67
2021-06-18 21:24:06,250.55,234.32,37.70,nan,1032051,28,20105,-67
2021-06-18 21:24:37,184.02,172.88,37.70,nan,1031100,28,20029,-67
2021-06-18 21:25:08,180.45,169.65,37.83,nan,1031908,28,20030,-67
2021-06-18 21:25:45,186.45,175.10,37.92,nan,1035144,28,20116,-66
2021-06-18 21:26:16,185.40,174.25,37.82,nan,1035223,28,20104,-68
2021-06-18 21:26:47,175.43,164.38,38.05,nan,1034493,28,20406,-68
2021-06-18 21:27:17,167.82,157.18,37.82,nan,1033189,28,20109,-67
2021-06-18 21:27:49,252.25,235.80,37.69,nan,1035940,28,20016,-67
2021-06-18 21:28:19,149.10,139.40,37.12,nan,1031901,28,20040,-68
2021-06-18 21:28:50,166.48,155.88,36.74,nan,1034605,28,20498,-67
2021-06-18 21:29:21,210.45,196.73,37.37,nan,1035544,28,20044,-67
2021-06-18 21:29:52,203.23,189.15,37.68,nan,1032783,28,20177,-68
2021-06-18 21:30:23,184.45,171.70,37.82,nan,1031876,28,20022,-68
2021-06-18 21:30:54,202.25,188.75,37.80,nan,1036052,28,20384,-68
2021-06-18 21:31:24,169.85,158.18,37.81,nan,1036242,28,20014,-68
2021-06-18 21:31:55,160.07,148.98,37.97,nan,1034974,28,20025,-69
2021-06-18 21:32:26,152.35,141.73,37.79,nan,1034561,28,20050,-69
2021-06-18 21:32:57,151.07,140.57,37.38,nan,1035836,28,20088,-69
2021-06-18 21:33:28,158.63,147.65,37.29,nan,1035794,28,20128,-70
2021-06-18 21:33:59,147.57,137.25,37.57,nan,1031741,28,20026,-68
2021-06-18 21:34:29,141.68,131.73,37.73,nan,1031942,28,20109,-68
2021-06-18 21:35:00,125.15,116.15,37.74,nan,1032374,28,20057,-68
2021-06-18 21:35:31,123.00,113.80,37.44,nan,1030027,28,20105,-68
2021-06-18 21:36:01,127.75,118.53,37.65,nan,1033110,28,20121,-68
2021-06-18 21:36:32,127.25,118.40,37.76,nan,1033019,28,20034,-68
2021-06-18 21:37:03,107.97,100.30,37.57,nan,1034382,28,20025,-66
2021-06-18 21:37:34,117.53,109.13,37.52,nan,1031218,28,20048,-68
2021-06-18 21:38:04,106.53,99.05,37.62,nan,1033652,28,20022,-67
2021-06-18 21:38:35,124.45,115.47,37.66,nan,1032502,28,20015,-67
2021-06-18 21:39:06,115.38,107.22,37.67,nan,1031919,28,20483,-67
2021-06-18 21:39:37,91.43,84.75,37.68,nan,1031748,28,20488,-69
2021-06-18 21:40:11,98.60,91.45,37.73,nan,1031820,28,20023,-67
2021-06-18 21:40:42,96.65,89.60,37.79,nan,1036179,28,20476,-67
2021-06-18 21:41:13,101.15,94.05,37.83,nan,1035946,28,20029,-68
2021-06-18 21:41:44,83.82,77.88,37.81,nan,1035721,28,20164,-67
2021-06-18 21:42:14,95.22,88.70,37.85,nan,1035843,28,20646,-68
2021-06-18 21:42:45,92.05,85.95,37.89,nan,1032076,28,20062,-68
2021-06-18 21:43:16,88.85,82.80,37.97,nan,1031816,28,20026,-68
2021-06-18 21:43:47,104.45,97.72,37.74,nan,1031665,28,20085,-68
2021-06-18 21:44:18,114.57,106.78,37.47,nan,1032186,28,20099,-67
2021-06-18 21:44:49,112.55,105.05,37.08,nan,1035900,28,20026,-67
2021-06-18 21:45:20,109.10,101.95,37.28,nan,1036040,28,20097,-68
2021-06-18 21:45:51,94.30,88.03,37.25,nan,1035739,28,20022,-67
2021-06-18 21:46:21,99.93,92.88,37.41,nan,1039937,28,20037,-69
2021-06-18 21:46:52,110.15,102.93,37.23,nan,1035903,28,20013,-67
2021-06-18 21:47:23,101.85,95.10,37.16,nan,1035906,28,20033,-68
2021-06-18 21:47:53,108.38,101.30,37.08,nan,1035723,28,20506,-68
2021-06-18 21:48:24,115.28,107.63,36.83,nan,1035910,28,20026,-67
2021-06-18 21:48:54,147.60,137.45,36.79,nan,1036012,28,20426,-68
2021-06-18 21:49:25,125.38,116.80,36.76,nan,1032030,28,20570,-69
2021-06-18 21:49:55,122.53,114.38,36.95,nan,1035853,28,20028,-67
2021-06-18 21:50:30,111.05,103.65,37.20,nan,1035906,28,20359,-67
2021-06-18 21:51:02,116.05,108.38,37.28,nan,1031677,28,20030,-68
2021-06-18 21:51:34,116.00,108.05,37.11,nan,1031865,28,20019,-68
2021-06-18 21:52:04,128.82,119.57,37.18,nan,1029032,28,20384,-68
2021-06-18 21:52:35,106.30,99.15,37.37,nan,1029392,28,20106,-68
2021-06-18 21:53:07,116.57,108.60,37.44,nan,1035578,28,20029,-67
2021-06-18 21:53:38,117.57,110.00,37.51,nan,1032133,28,20014,-67
2021-06-18 21:54:11,112.25,104.75,37.55,nan,1035500,28,20391,-67
2021-06-18 21:54:41,118.57,110.65,37.64,nan,1035918,28,20049,-67
2021-06-18 21:55:12,120.47,112.25,37.56,nan,1031818,28,20030,-67
2021-06-18 21:55:43,117.15,109.18,37.54,nan,1031263,28,20053,-68
2021-06-18 21:56:13,110.50,102.53,37.51,nan,1031260,28,20776,-67
2021-06-18 21:56:44,102.07,94.72,37.60,nan,1036040,28,20494,-67
2021-06-18 21:57:15,99.68,91.93,37.79,nan,1036293,28,20093,-67
2021-06-18 21:57:45,99.53,91.97,37.56,nan,1035831,28,20030,-68
2021-06-18 21:58:16,108.55,100.35,37.08,nan,1035854,28,20109,-67
2021-06-18 21:58:47,129.85,120.32,36.86,nan,1036044,28,20022,-67
2021-06-18 21:59:18,100.68,93.10,36.86,nan,1035831,28,20053,-68
2021-06-18 21:59:48,112.15,103.20,37.01,nan,1035997,28,20034,-68
2021-06-18 22:00:22,104.97,96.97,37.11,nan,1035840,28,20118,-69
2021-06-18 22:00:53,111.82,103.75,36.80,nan,1035825,28,20021,-69
2021-06-18 22:01:23,97.95,90.85,37.21,nan,1035734,28,20026,-69
2021-06-18 22:01:54,102.68,94.72,37.34,nan,1032412,28,20026,-68
2021-06-18 22:02:25,91.80,84.82,37.43,nan,1035969,28,20551,-69
2021-06-18 22:02:56,99.55,91.80,37.22,nan,1035910,28,20100,-68
2021-06-18 22:03:26,100.35,92.75,36.60,nan,1035986,28,20446,-69
2021-06-18 22:03:57,101.63,93.85,36.30,nan,1035819,28,20022,-69
2021-06-18 22:04:28,100.47,92.88,36.55,nan,1035930,28,20101,-68
2021-06-18 22:04:58,99.53,91.65,37.00,nan,1035987,28,20030,-68
2021-06-18 22:05:29,106.65,98.63,36.82,nan,1035526,28,20087,-68
2021-06-18 22:05:59,107.20,99.22,37.08,nan,1034895,28,20036,-68
2021-06-18 22:06:30,112.03,103.80,37.16,nan,1032236,28,20111,-68
2021-06-18 22:07:01,104.07,96.35,37.10,nan,1032259,28,20061,-69
2021-06-18 22:07:32,113.32,104.85,37.29,nan,1032392,28,20026,-68
2021-06-18 22:08:04,102.68,94.80,37.48,nan,1032702,28,20014,-68
2021-06-18 22:08:34,103.93,95.82,37.43,nan,1035734,28,20049,-68
2021-06-18 22:09:05,107.05,98.70,37.53,nan,1036176,28,20022,-68
2021-06-18 22:09:35,107.18,98.50,37.61,nan,1035809,28,20022,-68
2021-06-18 22:10:07,102.50,94.72,37.51,nan,1035772,28,20028,-68
2021-06-18 22:10:37,85.38,78.80,37.82,nan,1031509,28,20023,-68
2021-06-18 22:11:08,99.93,92.25,37.90,nan,1030934,28,20392,-67
2021-06-18 22:11:39,90.70,84.05,37.80,nan,1035815,28,20010,-68
2021-06-18 22:12:10,132.82,123.75,37.70,nan,1035856,28,20022,-68
2021-06-18 22:12:41,126.57,118.00,37.69,nan,1035938,28,20037,-68
2021-06-18 22:13:12,146.43,136.88,37.53,nan,1035987,28,20145,-68
2021-06-18 22:13:43,216.13,202.25,37.40,nan,1035591,28,20216,-68
2021-06-18 22:14:14,153.02,143.02,36.84,nan,1035922,28,20018,-67
2021-06-18 22:14:44,204.55,190.73,36.36,nan,1036341,28,20049,-67
2021-06-18 22:15:20,155.93,145.60,36.35,nan,1036446,28,20017,-68
2021-06-18 22:15:50,172.73,159.82,36.41,nan,1035413,28,20041,-67
2021-06-18 22:16:21,169.00,156.73,36.57,nan,1036150,28,20068,-67
2021-06-18 22:16:52,182.07,169.70,36.54,nan,1035867,28,20484,-67
2021-06-18 22:17:23,207.77,194.02,36.66,nan,1035952,28,20018,-67
2021-06-18 22:17:59,212.45,198.75,36.55,nan,1035470,28,20018,-67
2021-06-18 22:18:30,202.35,189.30,36.70,nan,1035534,28,20033,-66
2021-06-18 22:19:01,172.90,161.45,36.78,nan,1036110,28,20104,-67
2021-06-18 22:19:31,200.73,187.93,36.79,nan,1035515,28,20080,-67
2021-06-18 22:20:05,203.75,190.23,36.87,nan,1035669,28,20117,-67
2021-06-18 22:20:37,170.10,159.10,36.89,nan,1036207,28,20022,-66
2021-06-18 22:21:08,202.90,189.70,36.96,nan,1035863,28,20089,-67
2021-06-18 22:21:38,143.77,134.35,37.09,nan,1035718,28,20480,-67
2021-06-18 22:22:09,142.77,133.38,37.18,nan,1035888,28,20108,-66
2021-06-18 22:22:40,234.90,219.70,36.88,nan,1036002,28,20018,-66
2021-06-18 22:23:11,144.25,134.82,37.00,nan,1036071,28,20024,-68
2021-06-18 22:23:42,183.95,171.68,36.89,nan,1036176,28,20022,-66
2021-06-18 22:24:13,188.93,176.43,36.87,nan,1036175,28,20021,-67
2021-06-18 22:24:44,160.23,149.77,37.09,nan,1035848,28,20061,-67
2021-06-18 22:25:14,208.10,194.32,36.64,nan,1035995,28,20028,-67
2021-06-18 22:25:46,186.30,173.70,35.75,nan,1031482,28,20032,-67
2021-06-18 22:26:17,170.85,159.38,35.69,nan,1028139,28,20519,-67
2021-06-18 22:26:47,145.90,136.23,35.40,nan,1027844,28,20054,-68
2021-06-18 22:27:18,172.38,160.75,35.11,nan,1027975,28,20169,-67
2021-06-18 22:27:49,154.07,143.88,35.57,nan,1027811,28,20023,-67
2021-06-18 22:28:20,163.63,152.65,35.97,nan,1035803,28,20064,-69
2021-06-18 22:28:54,158.18,147.85,36.21,nan,1036010,28,20014,-68
2021-06-18 22:29:25,150.18,140.00,36.53,nan,1036383,28,20072,-66
2021-06-18 22:29:56,131.80,123.00,36.58,nan,1036056,28,20022,-67
2021-06-18 22:30:33,134.00,124.93,36.67,nan,1036089,28,20010,-67
2021-06-18 22:31:03,90.95,84.10,36.93,nan,1032014,28,20472,-67
2021-06-18 22:31:34,98.93,91.22,37.03,nan,1033036,28,20085,-67
2021-06-18 22:32:06,103.35,95.10,37.09,nan,1035760,28,20022,-67
2021-06-18 22:32:37,108.78,100.45,37.17,nan,1031898,28,20069,-69
2021-06-18 22:33:10,102.10,94.80,37.32,nan,1032014,28,20487,-68
2021-06-18 22:33:41,119.50,110.90,37.43,nan,1028032,28,20019,-67
2021-06-18 22:34:12,110.75,102.70,37.21,nan,1028568,28,20085,-67
2021-06-18 22:34:42,99.38,92.28,36.79,nan,1033499,28,20011,-67
2021-06-18 22:35:15,109.07,101.00,37.05,nan,1036147,28,20018,-66
2021-06-18 22:35:45,116.50,107.88,37.29,nan,1035985,28,20003,-66
2021-06-18 22:36:17,110.68,103.15,37.32,nan,1036183,28,20072,-67
2021-06-18 22:36:47,115.15,106.82,37.44,nan,1036420,28,20020,-67
2021-06-18 22:37:18,134.57,125.25,37.44,nan,1036926,28,20056,-67
2021-06-18 22:37:49,113.05,105.15,37.28,nan,1036620,28,20037,-67
2021-06-18 22:38:20,110.93,103.18,37.19,nan,1036488,28,20481,-67
2021-06-18 22:38:52,114.35,106.35,37.19,nan,1036783,28,20018,-67
2021-06-18 22:39:22,126.20,117.55,37.25,nan,1036801,28,20018,-66
2021-06-18 22:39:53,122.20,113.55,36.57,nan,1037063,28,20104,-67
2021-06-18 22:40:23,138.93,129.80,36.29,nan,1036960,28,20020,-67
2021-06-18 22:40:56,129.02,120.65,36.51,nan,1036640,28,20018,-67
2021-06-18 22:41:26,124.75,116.10,36.84,nan,1036790,28,20014,-67
2021-06-18 22:41:57,118.57,110.45,36.82,nan,1032633,28,20011,-67
2021-06-18 22:42:28,140.93,131.40,36.79,nan,1028603,28,20511,-67
2021-06-18 22:42:59,159.27,149.05,37.00,nan,1029032,28,20007,-67
2021-06-18 22:43:30,152.23,142.20,37.09,nan,1033114,28,20404,-67
2021-06-18 22:44:01,179.10,167.82,36.89,nan,1032855,28,20491,-67
2021-06-18 22:44:32,190.15,178.52,37.26,nan,1036716,28,20018,-67
2021-06-18 22:45:05,198.55,186.73,37.63,nan,1036665,28,20430,-67
2021-06-18 22:45:36,207.60,194.80,37.82,nan,1032767,28,20010,-67
2021-06-18 22:46:07,177.63,165.80,36.98,nan,1036647,28,20022,-67
2021-06-18 22:46:37,173.95,162.77,36.88,nan,1036758,28,20025,-67
2021-06-18 22:47:08,169.07,158.48,36.57,nan,1036662,28,20021,-67
2021-06-18 22:47:40,156.20,145.95,36.65,nan,1036957,28,20033,-68
2021-06-18 22:48:11,206.93,194.70,37.02,nan,1036955,28,20028,-67
2021-06-18 22:48:42,177.77,167.00,37.39,nan,1037013,28,20128,-67
2021-06-18 22:49:13,180.30,169.60,37.65,nan,1036663,28,20037,-67
2021-06-18 22:49:44,184.90,173.60,37.79,nan,1036690,28,20458,-67
2021-06-18 22:50:18,194.57,182.95,37.52,nan,1036487,28,20080,-68
2021-06-18 22:50:49,195.32,183.38,36.99,nan,1036677,28,20037,-68
2021-06-18 22:51:19,185.02,174.00,36.87,nan,1037077,28,20021,-68
2021-06-18 22:51:50,162.93,152.45,36.40,nan,1037113,28,20507,-68
2021-06-18 22:52:24,173.52,162.45,36.43,nan,1036449,28,20463,-68
2021-06-18 22:52:54,199.60,187.95,37.03,nan,1036737,28,20017,-68
2021-06-18 22:53:25,183.20,171.93,37.28,nan,1036763,28,20118,-68
2021-06-18 22:53:56,240.77,226.60,37.49,nan,1036724,28,20404,-68
2021-06-18 22:54:26,231.13,217.60,37.59,nan,1036928,28,20049,-68
2021-06-18 22:54:57,234.60,220.57,37.61,nan,1037014,28,20104,-68
2021-06-18 22:55:29,238.18,223.98,37.76,nan,1036640,28,20101,-68
2021-06-18 22:56:00,242.48,228.07,37.62,nan,1036942,28,20525,-68
2021-06-18 22:56:30,238.43,224.13,37.54,nan,1036595,28,20103,-68
2021-06-18 22:57:01,266.20,249.95,37.73,nan,1036786,28,20153,-68
2021-06-18 22:57:32,290.92,272.35,37.67,nan,1036775,28,20383,-67
2021-06-18 22:58:07,225.98,212.35,37.27,nan,1036548,28,20028,-67
2021-06-18 22:58:38,238.60,223.77,36.80,nan,1036562,28,20056,-67
2021-06-18 22:59:09,207.35,194.32,36.53,nan,1036730,28,20029,-67
2021-06-18 22:59:40,227.85,213.80,36.05,nan,1036867,28,20025,-67
2021-06-18 23:00:25,289.20,271.10,35.68,nan,1036775,28,20470,-68
2021-06-18 23:00:58,283.42,265.30,35.27,nan,1037122,28,20029,-68
2021-06-18 23:01:29,282.17,264.25,36.05,nan,1036641,28,20506,-68
2021-06-18 23:01:59,269.45,252.57,36.69,nan,1036528,28,20021,-68
2021-06-18 23:02:30,294.33,275.50,36.96,nan,1032521,28,20926,-68
2021-06-18 23:03:01,286.98,268.50,36.93,nan,1032732,28,20058,-68
2021-06-18 23:03:31,321.08,300.05,36.67,nan,1029763,28,20120,-68
2021-06-18 23:04:02,294.13,275.35,36.07,nan,1031291,28,20086,-68
2021-06-18 23:04:33,277.48,259.70,36.31,nan,1036648,28,20109,-68
2021-06-18 23:05:07,324.85,303.50,36.93,nan,1036254,28,20017,-68
2021-06-18 23:05:38,244.80,229.00,37.23,nan,1032173,28,20026,-68
2021-06-18 23:06:08,233.23,218.40,37.47,nan,1032415,28,20026,-68
2021-06-18 23:06:39,256.98,240.68,37.61,nan,1032803,28,20033,-68
2021-06-18 23:07:10,203.75,191.23,37.64,nan,1032949,28,20026,-68
2021-06-18 23:07:41,107.80,100.82,37.64,nan,1028557,28,20191,-68
2021-06-18 23:08:11,100.05,93.78,37.51,nan,1028528,28,20031,-68
2021-06-18 23:08:42,114.85,107.53,37.37,nan,1028662,28,20019,-68
2021-06-18 23:09:13,87.18,81.18,37.45,nan,1029645,28,20022,-68
2021-06-18 23:09:43,118.25,110.80,37.33,nan,1036580,28,20109,-68
2021-06-18 23:10:18,99.25,92.85,37.28,nan,1032346,28,20136,-68
2021-06-18 23:10:49,99.43,92.68,37.43,nan,1032742,28,20042,-68
2021-06-18 23:11:19,116.70,108.78,37.36,nan,1033294,28,20095,-68
2021-06-18 23:11:50,112.93,105.45,37.28,nan,1036780,28,20097,-68
2021-06-18 23:12:21,116.00,108.05,37.28,nan,1036412,28,20071,-68
2021-06-18 23:12:51,124.35,116.03,37.27,nan,1036642,28,20065,-68
2021-06-18 23:13:22,125.15,116.82,37.28,nan,1036610,28,20025,-68
2021-06-18 23:13:53,119.45,111.43,37.34,nan,1032720,28,20034,-68
2021-06-18 23:14:24,126.55,118.18,37.34,nan,1036440,28,20029,-68
2021-06-18 23:14:54,143.60,134.60,37.51,nan,1032512,28,20026,-68
2021-06-18 23:15:25,120.72,112.63,37.36,nan,1032389,28,20015,-68
2021-06-18 23:15:55,113.95,106.18,37.49,nan,1036534,28,20052,-68
2021-06-18 23:16:26,128.40,119.97,37.49,nan,1036457,28,20475,-68
2021-06-18 23:16:57,119.65,111.63,37.54,nan,1036772,28,20029,-68
2021-06-18 23:17:27,122.45,114.20,37.27,nan,1037103,28,20101,-68
2021-06-18 23:17:58,131.38,122.28,37.20,nan,1032411,28,20577,-68
2021-06-18 23:18:28,138.52,129.43,36.79,nan,1028331,28,20038,-68
2021-06-18 23:18:59,135.88,126.88,37.06,nan,1028645,28,20477,-68
2021-06-18 23:19:29,117.05,109.22,36.89,nan,1020701,28,20106,-68
2021-06-18 23:20:00,100.80,94.20,36.89,nan,1028499,28,20092,-68
2021-06-18 23:20:31,121.80,113.43,36.59,nan,1028412,28,20121,-68
2021-06-18 23:21:03,125.47,116.82,36.52,nan,1028961,28,20057,-69
2021-06-18 23:21:34,137.43,128.25,36.54,nan,1034292,28,20135,-69
2021-06-18 23:22:04,151.65,142.00,36.75,nan,1032681,28,20444,-68
2021-06-18 23:22:35,120.50,112.35,36.87,nan,1032763,28,20014,-68
2021-06-18 23:23:05,115.55,107.40,36.52,nan,1032935,28,20026,-67
2021-06-18 23:23:36,124.50,116.38,36.70,nan,1036005,28,20025,-68
2021-06-18 23:24:07,118.85,110.80,36.79,nan,1036851,28,20029,-68
2021-06-18 23:24:38,111.05,103.68,36.59,nan,1036795,28,20104,-68
2021-06-18 23:25:10,114.72,106.97,36.17,nan,1036743,28,20034,-68
2021-06-18 23:25:43,102.90,95.97,36.10,nan,1036171,28,20022,-68
2021-06-18 23:26:13,120.22,112.65,36.07,nan,1036559,28,20152,-68
2021-06-18 23:26:44,123.80,116.10,36.22,nan,1036960,28,20029,-68
2021-06-18 23:27:15,131.68,123.63,36.46,nan,1040869,28,20026,-68
2021-06-18 23:27:47,212.00,199.35,36.50,nan,1040703,28,20123,-68
2021-06-18 23:28:18,150.50,141.35,36.68,nan,1036257,28,20121,-68
2021-06-18 23:28:49,168.05,157.70,36.69,nan,1032283,28,20101,-68
2021-06-18 23:29:20,148.52,139.07,36.56,nan,1028415,28,20491,-68
2021-06-18 23:29:53,189.48,177.90,36.54,nan,1028687,28,20030,-68
2021-06-18 23:30:26,234.38,220.35,36.55,nan,1032845,28,20465,-68
2021-06-18 23:30:57,212.13,199.43,36.59,nan,1033325,28,20365,-68
2021-06-18 23:31:27,189.00,177.52,36.49,nan,1036605,28,20014,-68
2021-06-18 23:31:58,206.13,193.48,36.53,nan,1036463,28,20022,-69
2021-06-18 23:32:28,195.43,183.20,36.56,nan,1032357,28,20050,-68
2021-06-18 23:33:00,200.65,188.60,36.46,nan,1036520,28,20420,-68
2021-06-18 23:33:31,198.70,186.95,36.43,nan,1032555,28,20407,-68
2021-06-18 23:34:01,241.18,226.25,36.41,nan,1032784,28,20022,-68
2021-06-18 23:34:32,263.98,247.73,36.44,nan,1036325,28,20036,-68
2021-06-18 23:35:03,241.57,226.77,36.53,nan,1036476,28,20434,-68
2021-06-18 23:35:34,209.25,196.48,36.50,nan,1036293,28,20493,-68
2021-06-18 23:36:06,153.50,144.10,36.48,nan,1036328,28,20029,-68
2021-06-18 23:36:36,176.00,165.18,36.28,nan,1031905,28,20376,-68
2021-06-18 23:37:07,136.57,128.25,36.30,nan,1032315,28,20022,-68
2021-06-18 23:37:38,154.02,144.68,36.45,nan,1032666,28,20022,-68
2021-06-18 23:38:08,166.43,156.25,36.53,nan,1036277,28,20112,-68
2021-06-18 23:38:39,169.43,159.02,36.50,nan,1036474,28,20037,-68
2021-06-18 23:39:09,135.77,127.55,36.45,nan,1036709,28,20054,-67
2021-06-18 23:39:40,117.85,110.45,36.24,nan,1036402,28,20018,-68
2021-06-18 23:40:11,122.97,115.57,36.43,nan,1036571,28,20040,-68
2021-06-18 23:40:42,125.93,118.10,36.24,nan,1036143,28,20021,-69
2021-06-18 23:41:12,96.80,90.47,35.74,nan,1028286,28,20026,-68
2021-06-18 23:41:43,126.65,118.63,35.89,nan,1028431,28,20023,-68
2021-06-18 23:42:13,101.95,95.32,35.75,nan,1028408,28,20033,-67
2021-06-18 23:42:47,93.93,87.85,35.78,nan,1028500,28,20046,-68
2021-06-18 23:43:17,123.68,116.13,35.47,nan,1036375,28,20113,-68
2021-06-18 23:43:48,134.55,126.18,35.67,nan,1032392,28,20081,-68
2021-06-18 23:44:18,159.95,150.00,35.76,nan,1032840,28,20076,-68
2021-06-18 23:44:49,159.02,149.18,35.99,nan,1036270,28,20088,-68
2021-06-18 23:45:21,175.40,164.68,35.98,nan,1032499,28,20022,-68
2021-06-18 23:45:52,156.98,147.45,36.06,nan,1031765,28,20655,-68
2021-06-18 23:46:22,189.82,178.20,36.01,nan,1028096,28,20046,-66
2021-06-18 23:46:53,182.35,171.20,36.08,nan,1028618,28,20049,-68
2021-06-18 23:47:23,186.18,174.93,36.15,nan,1032675,28,20025,-68
2021-06-18 23:47:54,139.32,130.68,35.68,nan,1036236,28,20026,-68
2021-06-18 23:48:25,168.60,158.25,35.61,nan,1035833,28,20490,-68
2021-06-18 23:48:55,223.70,210.10,35.70,nan,1036286,28,20018,-68
2021-06-18 23:49:26,276.90,259.48,35.93,nan,1036757,28,20444,-68
2021-06-18 23:49:57,259.83,243.85,35.91,nan,1036714,28,20028,-68
2021-06-18 23:50:27,309.88,290.25,36.03,nan,1036321,28,20045,-68
2021-06-18 23:50:58,254.75,238.82,35.19,nan,1036647,28,20026,-68
2021-06-18 23:51:29,286.08,267.58,35.20,nan,1036784,28,20060,-67
2021-06-18 23:51:59,326.77,304.67,35.58,nan,1036832,28,20100,-68
2021-06-18 23:52:30,320.52,298.77,35.68,nan,1036665,28,20053,-68
2021-06-18 23:53:00,315.25,293.27,36.02,nan,1036697,28,20036,-67
2021-06-18 23:53:31,253.73,237.30,36.23,nan,1036753,28,20418,-68
2021-06-18 23:54:02,292.25,272.05,36.37,nan,1036441,28,20014,-68
2021-06-18 23:54:36,239.77,224.35,36.36,nan,1036259,28,20434,-69
2021-06-18 23:55:08,267.00,249.98,36.52,nan,1032235,28,20026,-67
2021-06-18 23:55:39,245.07,229.57,36.43,nan,1031784,28,20029,-68
2021-06-18 23:56:09,273.50,255.63,36.38,nan,1032435,28,20022,-67
2021-06-18 23:56:40,297.40,276.60,36.41,nan,1029267,28,20488,-68
2021-06-18 23:57:10,247.10,230.80,36.20,nan,1036080,28,20030,-68
2021-06-18 23:57:41,250.73,234.18,35.87,nan,1036405,28,20033,-67
2021-06-18 23:58:12,244.60,227.93,36.48,nan,1032337,28,20023,-67
2021-06-18 23:58:43,200.18,187.68,36.59,nan,1035890,28,20034,-70
2021-06-18 23:59:13,235.90,221.00,36.64,nan,1036125,28,20105,-68
2021-06-18 23:59:44,261.02,244.18,36.69,nan,1036382,28,20149,-67