2021-06-18 00:00:13,7.82,3.60,7.82,7.82,1040155,28,20013,-34
2021-06-18 00:00:44,7.00,3.50,7.00,7.00,1031983,28,20077,-36
2021-06-18 00:01:14,5.57,3.55,5.57,5.57,1036151,28,20089,-39
2021-06-18 00:01:44,4.38,3.17,4.38,4.38,1036176,28,20037,-36
2021-06-18 00:02:14,5.22,3.40,5.22,5.22,1040154,28,20028,-36
2021-06-18 00:02:48,6.22,3.38,6.22,6.22,1048190,28,20032,-37
2021-06-18 00:03:19,7.97,3.40,7.97,7.97,1040062,28,20124,-35
2021-06-18 00:03:49,8.45,3.80,8.45,8.45,1040277,28,20014,-35
2021-06-18 00:04:19,6.40,3.50,6.40,6.40,1036147,28,20109,-37
2021-06-18 00:04:50,4.47,3.08,4.47,4.47,1036169,28,20032,-33
2021-06-18 00:05:20,4.75,3.30,4.75,4.75,1039748,28,20029,-34
2021-06-18 00:05:50,8.15,3.55,8.15,8.15,1040178,28,20461,-34
2021-06-18 00:06:21,5.25,3.58,5.25,5.25,1039994,28,20026,-39
2021-06-18 00:06:53,6.47,3.60,6.47,6.47,1040079,28,20061,-34
2021-06-18 00:07:24,5.28,3.33,5.28,5.28,1040233,28,20014,-34
2021-06-18 00:07:54,6.07,3.58,6.07,6.07,1036270,28,20045,-34
2021-06-18 00:08:24,7.22,3.95,7.22,7.22,1040163,28,20111,-37
2021-06-18 00:08:57,5.13,3.75,5.13,5.13,1040130,28,20025,-34
2021-06-18 00:09:27,5.00,3.53,5.00,5.00,1044644,28,20033,-34
2021-06-18 00:09:58,7.20,3.70,7.20,7.20,1044355,28,20513,-33
2021-06-18 00:10:28,8.18,4.00,8.18,8.18,1044255,28,20025,-33
2021-06-18 00:10:59,5.07,3.60,5.07,5.07,1044223,28,20100,-34
2021-06-18 00:11:29,6.53,3.88,6.53,6.53,1043711,28,20033,-34
2021-06-18 00:11:59,5.72,3.72,5.72,5.72,1040017,28,20075,-34
2021-06-18 00:12:32,5.60,3.67,5.60,5.60,1040075,28,20026,-34
2021-06-18 00:13:05,4.93,3.70,4.93,4.93,1036191,28,20018,-38
2021-06-18 00:13:35,7.97,3.80,7.97,7.97,1036803,28,20022,-34
2021-06-18 00:14:05,6.07,3.40,6.07,6.07,1040083,28,20033,-34
2021-06-18 00:14:36,5.78,3.78,5.78,5.78,1040397,28,20021,-33
2021-06-18 00:15:09,5.53,3.65,5.53,5.53,1044303,28,20021,-35
2021-06-18 00:15:39,6.47,3.45,6.47,6.47,1040055,28,20018,-35
2021-06-18 00:16:12,4.45,3.40,4.45,4.45,1036201,28,20026,-34
2021-06-18 00:16:44,7.30,3.70,7.30,7.30,1031985,28,20018,-34
2021-06-18 00:17:15,5.22,3.70,5.22,5.22,1033586,28,20080,-38
2021-06-18 00:17:46,5.18,3.53,5.18,5.18,1036533,28,20026,-36
2021-06-18 00:18:16,4.25,3.40,4.25,4.25,1041011,28,20084,-36
2021-06-18 00:18:46,7.03,3.90,7.03,7.03,1044205,28,20108,-34
2021-06-18 00:19:17,4.97,3.70,4.97,4.97,1044252,28,20029,-34
2021-06-18 00:19:47,5.28,3.50,5.28,5.28,1044560,28,20379,-34
2021-06-18 00:20:18,5.65,3.30,5.65,5.65,1044640,28,20017,-35
2021-06-18 00:20:48,4.78,3.30,4.78,4.78,1044175,28,20025,-36
2021-06-18 00:21:18,4.88,3.53,4.88,4.88,1040149,28,20112,-35
2021-06-18 00:21:48,5.13,3.50,5.13,5.13,1040098,28,20056,-33
2021-06-18 00:22:19,6.50,3.50,6.50,6.50,1040132,28,20033,-35
2021-06-18 00:22:49,3.95,3.25,3.95,3.95,1039991,28,20037,-34
2021-06-18 00:23:19,6.38,3.60,6.38,6.38,1044257,28,20025,-34
2021-06-18 00:23:49,4.68,3.28,4.68,4.68,1044245,28,20021,-34
2021-06-18 00:24:22,6.00,3.85,6.00,6.00,1044257,28,20383,-34
2021-06-18 00:24:53,5.53,3.35,5.53,5.53,1048282,28,20559,-33
2021-06-18 00:25:23,4.65,3.40,4.65,4.65,1048425,28,20095,-37
2021-06-18 00:25:56,4.93,3.30,4.93,4.93,1048035,28,20020,-34
2021-06-18 00:26:26,8.35,3.65,8.35,8.35,1048409,28,20024,-33
2021-06-18 00:26:57,6.05,3.47,6.05,6.05,1044047,28,20435,-33
2021-06-18 00:27:27,6.03,3.30,6.03,6.03,1044215,28,20071,-39
2021-06-18 00:27:58,6.63,3.78,6.63,6.63,1044245,28,20032,-37
2021-06-18 00:28:28,5.82,3.50,5.82,5.82,1040282,28,20113,-34
2021-06-18 00:29:01,5.15,3.42,5.15,5.15,1044190,28,20025,-33
2021-06-18 00:29:31,7.20,3.45,7.20,7.20,1040115,28,20477,-34
2021-06-18 00:30:02,4.60,3.40,4.60,4.60,1040440,28,20017,-33
2021-06-18 00:30:33,6.07,3.60,6.07,6.07,1040109,28,20384,-33
2021-06-18 00:31:03,6.25,3.55,6.25,6.25,1031977,28,20174,-33
2021-06-18 00:31:34,4.93,3.30,4.93,4.93,1031910,28,20436,-33
2021-06-18 00:32:04,6.07,3.40,6.07,6.07,1028105,28,20034,-37
2021-06-18 00:32:34,7.82,3.65,7.82,7.82,1031993,28,20026,-34
2021-06-18 00:33:05,6.63,3.45,6.63,6.63,1040034,28,20100,-36
2021-06-18 00:33:37,4.50,3.40,4.50,4.50,1043976,28,20048,-35
2021-06-18 00:34:08,5.63,3.63,5.63,5.63,1044607,28,20112,-35
2021-06-18 00:34:38,5.25,3.33,5.25,5.25,1044483,28,20039,-33
2021-06-18 00:35:09,4.72,3.40,4.72,4.72,1044693,28,20111,-35
2021-06-18 00:35:39,5.95,3.55,5.95,5.95,1044145,28,20013,-34
2021-06-18 00:36:12,6.97,3.35,6.97,6.97,1044282,28,20056,-33
2021-06-18 00:36:43,7.63,3.88,7.63,7.63,1035879,28,20461,-34
2021-06-18 00:37:13,5.32,3.63,5.32,5.32,1036556,28,20017,-35
2021-06-18 00:37:43,5.15,3.53,5.15,5.15,1040188,28,20043,-34
2021-06-18 00:38:16,7.45,4.03,7.45,7.45,1040094,28,20029,-38
2021-06-18 00:38:46,6.07,3.50,6.07,6.07,1044078,28,20074,-35
2021-06-18 00:39:17,7.63,3.92,7.63,7.63,1044270,28,20074,-33
2021-06-18 00:39:47,6.72,3.75,6.72,6.72,1040053,28,20025,-35
2021-06-18 00:40:17,6.53,3.33,6.53,6.53,1040119,28,20021,-35
2021-06-18 00:40:48,6.32,3.47,6.32,6.32,1044191,28,20108,-36
2021-06-18 00:41:18,5.03,3.63,5.03,5.03,1044309,28,20207,-36
2021-06-18 00:41:48,5.32,3.35,5.32,5.32,1040130,28,20026,-36
2021-06-18 00:42:19,5.32,3.80,5.32,5.32,1040111,28,20109,-34
2021-06-18 00:42:49,4.63,3.53,4.63,4.63,1040107,28,20025,-35
2021-06-18 00:43:19,4.70,3.40,4.70,4.70,1040288,28,20056,-37
2021-06-18 00:43:53,6.20,3.50,6.20,6.20,1043703,28,20051,-33
2021-06-18 00:44:23,4.60,3.20,4.60,4.60,1036444,28,20025,-37
2021-06-18 00:44:57,5.63,3.45,5.63,5.63,1036397,28,20468,-34
2021-06-18 00:45:29,6.47,3.50,6.47,6.47,1040138,28,20404,-33
2021-06-18 00:45:59,4.57,3.35,4.57,4.57,1040895,28,20077,-35
2021-06-18 00:46:30,5.47,3.50,5.47,5.47,1040854,28,20017,-35
2021-06-18 00:47:00,4.70,3.33,4.70,4.70,1040050,28,20079,-38
2021-06-18 00:47:33,7.20,3.55,7.20,7.20,1040099,28,20044,-38
2021-06-18 00:48:03,6.57,3.20,6.57,6.57,1036186,28,20408,-34
2021-06-18 00:48:34,4.57,3.55,4.57,4.57,1044080,28,20053,-34
2021-06-18 00:49:07,5.22,3.10,5.22,5.22,1039990,28,20044,-34
2021-06-18 00:49:37,5.22,3.50,5.22,5.22,1036522,28,20144,-35
2021-06-18 00:50:08,8.38,3.22,8.38,8.38,1035983,28,20544,-33
2021-06-18 00:50:38,4.95,3.33,4.95,4.95,1031300,28,20034,-33
2021-06-18 00:51:08,5.85,3.28,5.85,5.85,1028463,28,20045,-35
2021-06-18 00:51:39,6.35,3.55,6.35,6.35,1031997,28,20023,-35
2021-06-18 00:52:11,5.63,3.45,5.63,5.63,1032043,28,20109,-36
2021-06-18 00:52:42,6.88,3.50,6.88,6.88,1032139,28,20033,-34
2021-06-18 00:53:12,6.07,3.45,6.07,6.07,1028142,28,20027,-36
2021-06-18 00:53:42,7.22,3.20,7.22,7.22,1032482,28,20386,-34
2021-06-18 00:54:13,5.78,3.38,5.78,5.78,1035971,28,20049,-35
2021-06-18 00:54:46,7.03,3.50,7.03,7.03,1035637,28,20109,-32
2021-06-18 00:55:16,6.03,3.50,6.03,6.03,1043640,28,20021,-33
2021-06-18 00:55:47,3.63,2.95,3.63,3.63,1036136,28,20180,-35
2021-06-18 00:56:20,5.32,3.30,5.32,5.32,1031965,28,20042,-35
2021-06-18 00:56:50,4.93,3.28,4.93,4.93,1032192,28,20374,-34
2021-06-18 00:57:20,5.32,3.38,5.32,5.32,1032779,28,20022,-33
2021-06-18 00:57:51,5.35,3.28,5.35,5.35,1037325,28,20457,-33
2021-06-18 00:58:21,6.47,3.63,6.47,6.47,1040895,28,20391,-35
2021-06-18 00:58:51,5.32,3.58,5.32,5.32,1040773,28,20105,-34
2021-06-18 00:59:24,5.25,3.35,5.25,5.25,1045012,28,20510,-34
2021-06-18 00:59:57,6.65,3.40,6.65,6.65,1040743,28,20022,-34
2021-06-18 01:00:30,5.95,3.75,5.95,5.95,1036744,28,20024,-35
2021-06-18 01:01:00,8.13,3.53,8.13,8.13,1040696,28,20508,-34
2021-06-18 01:01:30,5.22,3.58,5.22,5.22,1037493,28,20030,-33
2021-06-18 01:02:06,6.18,3.20,6.18,6.18,1028869,28,20058,-33
2021-06-18 01:02:39,6.35,3.25,6.35,6.35,1028783,28,20026,-35
2021-06-18 01:03:09,4.80,3.40,4.80,4.80,1029677,28,20094,-34
2021-06-18 01:03:40,6.00,3.30,6.00,6.00,1036112,28,20056,-33
2021-06-18 01:04:10,5.68,3.35,5.68,5.68,1041169,28,20104,-33
2021-06-18 01:04:40,5.03,3.45,5.03,5.03,1036634,28,20057,-35
2021-06-18 01:05:12,6.93,3.60,6.93,6.93,1036555,28,20021,-36
2021-06-18 01:05:45,6.20,3.67,6.20,6.20,1036755,28,20017,-34
2021-06-18 01:06:21,7.50,3.88,7.50,7.50,1036607,28,20560,-35
2021-06-18 01:07:01,6.82,3.47,6.82,6.82,1042114,28,20420,-35
2021-06-18 01:07:33,1041245,1041245,1041245,1041245,1041245,28,20365,-34
2021-06-18 01:08:06,5.35,3.25,5.35,5.35,1040806,28,19941,-41
2021-06-18 01:08:41,4.93,3.38,4.93,4.93,1038677,28,20022,-35
2021-06-18 01:09:12,5.05,3.40,5.05,5.05,1037866,28,20547,-34
2021-06-18 01:10:17,5.88,3.38,5.88,5.88,1040781,28,20021,-36
2021-06-18 01:10:53,7.90,3.63,7.90,7.90,1036287,28,20030,-37
2021-06-18 01:11:24,4.47,3.17,4.47,4.47,1036453,28,20109,-32
2021-06-18 01:12:02,4.90,3.30,4.90,4.90,1036410,28,20378,-34
2021-06-18 01:12:36,9.43,3.40,9.43,9.43,1032505,28,20033,-33
2021-06-18 01:13:06,7.30,3.45,7.30,7.30,1028281,28,20437,-35
2021-06-18 01:13:54,4.80,3.50,4.80,4.80,1034392,28,20029,-36
2021-06-18 01:14:43,6.55,3.72,6.55,6.55,1035542,28,20021,-37
2021-06-18 01:15:14,6.90,3.50,6.90,6.90,1044780,28,20021,-36
2021-06-18 01:15:57,7.68,3.58,7.68,7.68,1036808,28,20049,-33
2021-06-18 01:16:34,5.70,3.50,5.70,5.70,1040737,28,20025,-37
2021-06-18 01:17:06,7.60,3.70,7.60,7.60,1036652,28,20022,-35
2021-06-18 01:17:42,6.30,3.72,6.30,6.30,1038117,28,20029,-33
2021-06-18 01:18:12,4.68,3.40,4.68,4.68,1036774,28,20085,-37
2021-06-18 01:18:46,5.15,3.30,5.15,5.15,1033705,28,20022,-36
2021-06-18 01:19:22,7.78,3.47,7.78,7.78,1033775,28,20033,-37
2021-06-18 01:19:55,6.00,3.72,6.00,6.00,1037991,28,20018,-37
2021-06-18 01:20:40,4.95,3.60,4.95,4.95,1042405,28,20035,-35
2021-06-18 01:21:10,6.35,3.70,6.35,6.35,1045007,28,20029,-38
2021-06-18 01:21:44,6.93,3.90,6.93,6.93,1044890,28,20013,-34
2021-06-18 01:22:14,5.85,3.80,5.85,5.85,1040783,28,20032,-38
2021-06-18 01:22:48,4.95,3.38,4.95,4.95,1040859,28,20372,-33
2021-06-18 01:23:27,6.55,3.97,6.55,6.55,1033369,28,20023,-33
2021-06-18 01:24:07,6.32,3.47,6.32,6.32,1034286,28,20041,-36
2021-06-18 01:24:42,7.55,3.67,7.55,7.55,1036818,28,20033,-37
2021-06-18 01:25:15,4.55,3.35,4.55,4.55,1042931,28,20013,-34
2021-06-18 01:25:46,6.32,3.42,6.32,6.32,1034753,28,20018,-34
2021-06-18 01:26:22,6.65,3.58,6.65,6.65,1036587,28,20461,-36
2021-06-18 01:26:53,6.75,3.70,6.75,6.75,1036649,28,20100,-35
2021-06-18 01:27:28,7.22,3.70,7.22,7.22,1039278,28,20022,-34
2021-06-18 01:28:05,6.57,3.70,6.57,6.57,1047510,28,20020,-36
2021-06-18 01:28:42,5.65,3.53,5.65,5.65,1044752,28,20033,-34
2021-06-18 01:29:12,5.68,3.60,5.68,5.68,1040600,28,20059,-34
2021-06-18 01:29:44,7.45,3.88,7.45,7.45,1040819,28,20010,-34
2021-06-18 01:30:19,5.47,3.95,5.47,5.47,1036538,28,20066,-34
2021-06-18 01:30:49,6.18,3.70,6.18,6.18,1036534,28,20029,-34
2021-06-18 01:31:20,6.55,3.80,6.55,6.55,1032502,28,20041,-38
2021-06-18 01:31:50,6.20,3.88,6.20,6.20,1028438,28,20029,-33
2021-06-18 01:32:22,7.55,4.05,7.55,7.55,1028727,28,20063,-33
2021-06-18 01:33:03,5.05,3.75,5.05,5.05,1037028,28,20377,-38
2021-06-18 01:33:34,8.63,3.95,8.63,8.63,1033825,28,20449,-37
2021-06-18 01:34:07,7.20,3.85,7.20,7.20,1036497,28,20029,-34
2021-06-18 01:34:37,4.78,3.88,4.78,4.78,1032489,28,20133,-34
2021-06-18 01:35:10,8.38,4.10,8.38,8.38,1028917,28,20023,-35
2021-06-18 01:35:41,6.45,4.00,6.45,6.45,1032480,28,20068,-33
2021-06-18 01:36:12,5.68,3.70,5.68,5.68,1024548,29,20023,-34
2021-06-18 01:36:43,4.75,3.40,4.75,4.75,1032596,28,20105,-34
2021-06-18 01:37:15,5.85,3.50,5.85,5.85,1033100,28,20025,-34
2021-06-18 01:37:46,4.97,3.78,4.97,4.97,1032832,28,20112,-35
2021-06-18 01:38:19,7.90,3.88,7.90,7.90,1036014,28,20030,-33
2021-06-18 01:38:54,5.82,3.92,5.82,5.82,1032414,28,20117,-34
2021-06-18 01:39:27,7.25,4.20,7.25,7.25,1039441,28,20053,-33
2021-06-18 01:39:58,7.30,3.78,7.30,7.30,1032547,28,20022,-32
2021-06-18 01:40:29,7.68,3.60,7.68,7.68,1036544,28,20053,-34
2021-06-18 01:40:59,5.75,3.90,5.75,5.75,1036939,28,20014,-34
2021-06-18 01:41:30,6.35,3.58,6.35,6.35,1037228,28,20077,-37
2021-06-18 01:42:01,5.20,3.80,5.20,5.20,1036815,28,20018,-38
2021-06-18 01:42:33,6.50,3.90,6.50,6.50,1036603,28,20073,-34
2021-06-18 01:43:04,7.00,3.60,7.00,7.00,1032377,28,20048,-35
2021-06-18 01:43:35,5.70,3.65,5.70,5.70,1036685,28,20426,-36
2021-06-18 01:44:05,5.65,3.97,5.65,5.65,1028410,28,20027,-37
2021-06-18 01:44:36,4.80,3.45,4.80,4.80,1028635,28,20034,-36
2021-06-18 01:45:07,7.68,3.78,7.68,7.68,1028457,28,20096,-35
2021-06-18 01:45:37,4.88,3.80,4.88,4.88,1032794,28,20018,-35
2021-06-18 01:46:08,6.47,4.22,6.47,6.47,1036664,28,20153,-34
2021-06-18 01:46:38,5.05,3.72,5.05,5.05,1032593,28,20057,-33
2021-06-18 01:47:11,7.57,4.07,7.57,7.57,1036517,28,20038,-33
2021-06-18 01:47:42,5.38,3.95,5.38,5.38,1032628,28,20443,-33
2021-06-18 01:48:15,6.55,3.85,6.55,6.55,1028848,28,20026,-34
2021-06-18 01:48:47,6.50,3.60,6.50,6.50,1033110,28,20014,-34
2021-06-18 01:49:22,5.65,3.80,5.65,5.65,1037398,28,20045,-36
2021-06-18 01:49:54,6.47,3.60,6.47,6.47,1037715,28,20380,-37
2021-06-18 01:50:25,6.15,3.88,6.15,6.15,1046167,28,20471,-39
2021-06-18 01:50:55,5.93,3.90,5.93,5.93,1043924,28,20029,-33
2021-06-18 01:51:26,5.82,3.67,5.82,5.82,1045011,28,20021,-37
2021-06-18 01:51:57,5.80,3.80,5.80,5.80,1040967,28,20440,-39
2021-06-18 01:52:27,5.93,3.65,5.93,5.93,1036904,28,20036,-33
2021-06-18 01:53:00,8.05,3.72,8.05,8.05,1036536,28,20465,-38
2021-06-18 01:53:30,5.93,3.72,5.93,5.93,1032913,28,20014,-34
2021-06-18 01:54:03,5.78,3.95,5.78,5.78,1036833,28,20488,-35
2021-06-18 01:54:36,7.60,4.38,7.60,7.60,1037182,28,20100,-36
2021-06-18 01:55:06,6.53,3.90,6.53,6.53,1040616,28,20029,-34
2021-06-18 01:55:36,5.63,4.20,5.63,5.63,1040781,28,20104,-34
2021-06-18 01:56:07,6.20,4.00,6.20,6.20,1041726,28,20039,-35
2021-06-18 01:56:38,7.63,3.85,7.63,7.63,1044823,28,20017,-37
2021-06-18 01:57:08,5.32,3.72,5.32,5.32,1036341,28,20461,-35
2021-06-18 01:57:38,5.28,3.83,5.28,5.28,1036515,28,20018,-37
2021-06-18 01:58:09,6.40,3.80,6.40,6.40,1036743,28,20014,-38
2021-06-18 01:58:40,6.45,3.92,6.45,6.45,1036511,28,20025,-39
2021-06-18 01:59:10,5.28,3.90,5.28,5.28,1036427,28,20037,-35
2021-06-18 01:59:41,5.65,3.70,5.65,5.65,1032633,28,20084,-37
2021-06-18 02:00:11,7.35,3.90,7.35,7.35,1036545,28,20022,-37
2021-06-18 02:00:43,8.40,4.00,8.40,8.40,1040412,28,20048,-41
2021-06-18 02:01:14,6.15,3.90,6.15,6.15,1036884,28,20543,-38
2021-06-18 02:01:47,6.18,4.00,6.18,6.18,1044725,28,20158,-37
2021-06-18 02:02:17,8.18,3.90,8.18,8.18,1036555,28,20175,-39
2021-06-18 02:02:48,6.18,4.15,6.18,6.18,1032995,28,20457,-34
2021-06-18 02:03:20,5.63,4.10,5.63,5.63,1036400,28,20017,-35
2021-06-18 02:03:50,5.95,3.75,5.95,5.95,1036517,28,20461,-36
2021-06-18 02:04:23,5.45,3.97,5.45,5.45,1032568,28,20031,-36
2021-06-18 02:04:55,7.10,4.00,7.10,7.10,1036372,28,20022,-37
2021-06-18 02:05:25,5.30,3.75,5.30,5.30,1036335,28,20030,-36
2021-06-18 02:05:58,6.47,4.03,6.47,6.47,1037605,28,20113,-37
2021-06-18 02:06:28,5.97,4.07,5.97,5.97,1040399,28,20026,-34
2021-06-18 02:06:59,5.97,3.88,5.97,5.97,1036505,28,20018,-33
2021-06-18 02:07:29,9.13,3.90,9.13,9.13,1036806,28,20517,-33
2021-06-18 02:07:59,5.57,3.70,5.57,5.57,1040611,28,20354,-34
2021-06-18 02:08:30,5.93,3.90,5.93,5.93,1044743,28,20096,-33
2021-06-18 02:09:03,8.50,4.15,8.50,8.50,1039770,28,20091,-36
2021-06-18 02:09:34,5.60,3.80,5.60,5.60,1036274,28,20014,-34
2021-06-18 02:10:06,7.88,3.72,7.88,7.88,1032445,28,20029,-36
2021-06-18 02:10:36,5.50,3.92,5.50,5.50,1032356,28,20034,-34
2021-06-18 02:11:06,6.20,3.97,6.20,6.20,1040553,28,20018,-36
2021-06-18 02:11:39,7.85,3.90,7.85,7.85,1040618,28,20025,-34
2021-06-18 02:12:12,6.25,4.22,6.25,6.25,1041172,28,20056,-36
2021-06-18 02:12:43,9.32,4.40,9.32,9.32,1044557,28,20102,-34
2021-06-18 02:13:14,5.75,3.70,5.75,5.75,1044554,28,20099,-34
2021-06-18 02:13:44,6.13,3.83,6.13,6.13,1040542,28,20495,-33
2021-06-18 02:14:20,7.30,3.78,7.30,7.30,1040659,28,20030,-36
2021-06-18 02:14:50,5.78,3.90,5.78,5.78,1040609,28,20021,-37
2021-06-18 02:15:20,7.50,3.97,7.50,7.50,1041291,28,20021,-36
2021-06-18 02:15:50,6.63,4.03,6.63,6.63,1036478,28,20370,-34
2021-06-18 02:16:21,5.95,4.00,5.95,5.95,1036439,28,20093,-34
2021-06-18 02:16:55,5.05,4.05,5.05,5.05,1036579,28,20359,-34
2021-06-18 02:17:26,6.65,3.97,6.65,6.65,1036843,28,20175,-34
2021-06-18 02:17:59,5.65,3.90,5.65,5.65,1040411,28,20113,-33
2021-06-18 02:18:31,9.05,4.05,9.05,9.05,1044573,28,20025,-34
2021-06-18 02:19:01,4.95,3.78,4.95,4.95,1044728,28,20017,-34
2021-06-18 02:19:31,5.18,3.80,5.18,5.18,1044648,28,20084,-33
2021-06-18 02:20:04,8.50,3.85,8.50,8.50,1039629,28,20472,-33
2021-06-18 02:20:34,4.97,3.40,4.97,4.97,1037130,28,20093,-34
2021-06-18 02:21:05,5.75,3.80,5.75,5.75,1040655,28,20022,-35
2021-06-18 02:21:35,8.15,3.85,8.15,8.15,1040763,28,20013,-33
2021-06-18 02:22:06,7.38,3.85,7.38,7.38,1044559,28,20017,-34
2021-06-18 02:22:36,5.80,3.53,5.80,5.80,1036370,28,20385,-34
2021-06-18 02:23:07,6.05,3.83,6.05,6.05,1040474,28,20108,-37
2021-06-18 02:23:37,5.20,4.00,5.20,5.20,1040470,28,20046,-35
2021-06-18 02:24:09,6.35,4.03,6.35,6.35,1036332,28,20049,-34
2021-06-18 02:24:42,6.93,4.10,6.93,6.93,1036314,28,20029,-37
2021-06-18 02:25:15,4.72,3.83,4.72,4.72,1032355,28,20022,-33
2021-06-18 02:25:46,8.23,3.95,8.23,8.23,1032398,28,20418,-35
2021-06-18 02:26:16,6.18,3.78,6.18,6.18,1032966,28,20018,-32
2021-06-18 02:26:47,6.05,3.60,6.05,6.05,1040479,28,20026,-35
2021-06-18 02:27:17,5.32,3.90,5.32,5.32,1040438,28,20025,-34
2021-06-18 02:27:47,5.82,4.10,5.82,5.82,1044623,28,20025,-37
2021-06-18 02:28:20,6.75,4.10,6.75,6.75,1044582,28,20032,-35
2021-06-18 02:28:51,8.52,4.20,8.52,8.52,1044640,28,20017,-34
2021-06-18 02:29:22,5.47,3.90,5.47,5.47,1044544,28,20400,-34
2021-06-18 02:29:54,6.43,3.80,6.43,6.43,1045298,28,20059,-36
2021-06-18 02:30:25,4.90,3.80,4.90,4.90,1040452,28,20014,-33
2021-06-18 02:30:57,6.57,3.75,6.57,6.57,1040591,28,20026,-33
2021-06-18 02:31:28,5.72,3.72,5.72,5.72,1032076,28,20034,-33
2021-06-18 02:32:01,5.90,3.83,5.90,5.90,1036595,28,20064,-38
2021-06-18 02:32:31,7.43,4.00,7.43,7.43,1032231,28,20101,-34
2021-06-18 02:33:10,5.45,4.20,5.45,5.45,1036254,28,20025,-32
2021-06-18 02:33:41,6.25,3.95,6.25,6.25,1036200,28,20401,-33
2021-06-18 02:34:11,5.72,4.18,5.72,5.72,1040609,28,20116,-33
2021-06-18 02:34:44,6.72,3.70,6.72,6.72,1041653,28,20120,-34
2021-06-18 02:35:17,6.28,3.97,6.28,6.28,1040349,28,20042,-36
2021-06-18 02:35:47,7.32,4.00,7.32,7.32,1040263,28,20068,-34
2021-06-18 02:36:17,6.88,4.07,6.88,6.88,1040443,28,20463,-34
2021-06-18 02:36:48,7.30,3.95,7.30,7.30,1032620,28,20137,-34
2021-06-18 02:37:18,5.63,4.10,5.63,5.63,1036337,28,20381,-34
2021-06-18 02:37:51,5.35,4.15,5.35,5.35,1036176,28,20026,-37
2021-06-18 02:38:21,5.70,3.90,5.70,5.70,1036679,28,20465,-34
2021-06-18 02:38:51,6.95,4.45,6.95,6.95,1040431,28,20017,-34
2021-06-18 02:39:23,7.18,3.83,7.18,7.18,1041077,28,20460,-33
2021-06-18 02:39:53,6.00,4.07,6.00,6.00,1048694,28,20435,-33
2021-06-18 02:40:23,6.80,4.40,6.80,6.80,1044790,28,20028,-34
2021-06-18 02:40:54,5.65,4.05,5.65,5.65,1044510,28,20045,-34
2021-06-18 02:41:24,6.38,3.97,6.38,6.38,1044366,28,20013,-39
2021-06-18 02:41:54,7.65,3.78,7.65,7.65,1044574,28,20021,-37
2021-06-18 02:42:26,6.65,3.90,6.65,6.65,1040504,28,20167,-37
2021-06-18 02:42:56,7.57,3.78,7.57,7.57,1044571,28,20119,-40
2021-06-18 02:43:26,5.40,4.28,5.40,5.40,1044554,28,20025,-41
2021-06-18 02:43:57,7.15,4.30,7.15,7.15,1044666,28,20052,-36
2021-06-18 02:44:27,8.57,4.30,8.57,8.57,1044426,28,20051,-39
2021-06-18 02:44:57,6.45,4.13,6.45,6.45,1044554,28,20428,-40
2021-06-18 02:45:28,5.85,4.10,5.85,5.85,1044486,28,20468,-39
2021-06-18 02:46:00,7.78,4.55,7.78,7.78,1040526,28,20036,-39
2021-06-18 02:46:36,6.60,4.40,6.60,6.60,1036372,28,20022,-42
2021-06-18 02:47:08,6.57,4.22,6.57,6.57,1036042,28,20033,-40
2021-06-18 02:47:49,6.60,4.43,6.60,6.60,1036345,28,20064,-36
2021-06-18 02:48:21,5.63,4.13,5.63,5.63,1037154,28,20022,-34
2021-06-18 02:48:52,7.55,4.30,7.55,7.55,1032332,28,20106,-38
2021-06-18 02:49:23,8.88,4.50,8.88,8.88,1033966,28,20085,-34
2021-06-18 02:49:54,8.13,4.47,8.13,8.13,1028629,28,20022,-34
2021-06-18 02:50:25,6.80,4.40,6.80,6.80,1032506,28,20110,-35
2021-06-18 02:50:57,7.22,4.30,7.22,7.22,1032165,28,20028,-34
2021-06-18 02:51:37,5.70,4.20,5.70,5.70,1032068,28,20033,-35
2021-06-18 02:52:10,6.45,4.28,6.45,6.45,1032263,28,20540,-33
2021-06-18 02:52:59,6.10,4.15,6.10,6.10,1032257,28,20023,-33
2021-06-18 02:53:38,7.47,4.40,7.47,7.47,1040197,28,20033,-33
2021-06-18 02:54:12,7.32,4.10,7.32,7.32,1040349,28,20014,-32
2021-06-18 02:54:49,7.32,4.15,7.32,7.32,1040393,28,20018,-34
2021-06-18 02:55:26,8.07,4.40,8.07,8.07,1036263,28,20159,-34
2021-06-18 02:56:09,5.57,4.03,5.57,5.57,1028202,28,20019,-33
2021-06-18 02:56:46,5.88,4.05,5.88,5.88,1032244,28,20474,-33
2021-06-18 02:57:18,6.05,4.00,6.05,6.05,1032328,28,20109,-33
2021-06-18 02:57:56,7.15,4.20,7.15,7.15,1032554,28,20030,-34
2021-06-18 02:58:31,7.18,4.35,7.18,7.18,1028184,28,20033,-35
2021-06-18 02:59:21,5.63,4.22,5.63,5.63,1040417,28,20024,-34
2021-06-18 03:00:00,8.80,4.50,8.80,8.80,1044066,28,20033,-33
2021-06-18 03:00:30,6.65,3.97,6.65,6.65,1043981,28,20388,-35
2021-06-18 03:01:01,5.32,4.03,5.32,5.32,1040444,28,20021,-35
2021-06-18 03:01:35,6.68,4.18,6.68,6.68,1032031,28,20019,-35
2021-06-18 03:02:08,7.80,4.28,7.80,7.80,1032165,28,20030,-33
2021-06-18 03:02:45,9.30,4.47,9.30,9.30,1028150,28,20019,-35
2021-06-18 03:03:18,7.30,4.00,7.30,7.30,1036300,28,20026,-33
2021-06-18 03:03:48,8.13,4.53,8.13,8.13,1036127,28,20469,-33
2021-06-18 03:04:22,6.70,3.95,6.70,6.70,1036393,28,20022,-36
2021-06-18 03:04:55,6.18,4.30,6.18,6.18,1028161,28,20015,-33
2021-06-18 03:05:26,6.40,4.43,6.40,6.40,1033043,28,20026,-37
2021-06-18 03:05:57,6.13,4.30,6.13,6.13,1036258,28,20022,-34
2021-06-18 03:06:32,6.25,4.00,6.25,6.25,1036782,28,20044,-33
2021-06-18 03:07:06,5.70,3.92,5.70,5.70,1040320,28,20021,-34
2021-06-18 03:07:36,7.70,4.15,7.70,7.70,1036246,28,20108,-37
2021-06-18 03:08:08,6.38,4.15,6.38,6.38,1036128,28,20022,-34
2021-06-18 03:08:50,6.63,4.10,6.63,6.63,1040287,28,20024,-34
2021-06-18 03:09:27,5.95,4.07,5.95,5.95,1040245,28,20465,-33
2021-06-18 03:10:00,6.20,4.13,6.20,6.20,1036165,28,20026,-34
2021-06-18 03:10:36,7.35,4.10,7.35,7.35,1040254,28,20106,-33
2021-06-18 03:11:06,5.03,3.92,5.03,5.03,1028210,28,20088,-33
2021-06-18 03:11:37,7.10,4.32,7.10,7.10,1036117,28,20473,-35
2021-06-18 03:12:08,4.93,3.80,4.93,4.93,1036114,28,20072,-34
2021-06-18 03:12:40,5.68,4.30,5.68,5.68,1036423,28,20380,-35
2021-06-18 03:13:11,8.90,4.50,8.90,8.90,1036644,28,20025,-36
2021-06-18 03:13:41,8.43,4.20,8.43,8.43,1036462,28,20032,-34
2021-06-18 03:14:12,8.13,4.07,8.13,8.13,1040271,28,20539,-34
2021-06-18 03:14:43,6.60,4.53,6.60,6.60,1036154,28,20025,-34
2021-06-18 03:15:13,6.25,4.40,6.25,6.25,1036321,28,20018,-33
2021-06-18 03:15:45,6.70,4.32,6.70,6.70,1032081,28,20042,-35
2021-06-18 03:16:17,9.02,4.20,9.02,9.02,1031695,28,20106,-34
2021-06-18 03:16:55,7.43,4.10,7.43,7.43,1028527,28,20441,-35
2021-06-18 03:17:28,4.85,3.70,4.85,4.85,1028127,28,20018,-33
2021-06-18 03:17:58,6.80,4.25,6.80,6.80,1028060,28,20042,-37
2021-06-18 03:18:28,6.10,4.20,6.10,6.10,1032154,28,20026,-36
2021-06-18 03:19:02,7.85,4.20,7.85,7.85,1028779,28,20015,-34
2021-06-18 03:19:34,7.55,4.22,7.55,7.55,1032552,28,20342,-33
2021-06-18 03:20:12,6.60,4.07,6.60,6.60,1040233,28,20044,-33
2021-06-18 03:20:42,6.80,3.95,6.80,6.80,1040238,28,20423,-34
2021-06-18 03:21:13,9.18,4.28,9.18,9.18,1044386,28,20025,-39
2021-06-18 03:21:43,8.90,4.32,8.90,8.90,1044292,28,20071,-35
2021-06-18 03:22:16,6.85,4.03,6.85,6.85,1048434,28,20025,-34
2021-06-18 03:22:51,8.30,3.92,8.30,8.30,1048429,28,20466,-35
2021-06-18 03:23:21,12.52,4.35,12.52,12.52,1040181,28,20014,-33
2021-06-18 03:23:51,9.27,4.10,9.27,9.27,1039204,28,20033,-34
2021-06-18 03:24:21,8.63,4.40,8.63,8.63,1036772,28,20010,-36
2021-06-18 03:24:52,7.70,4.18,7.70,7.70,1032236,28,20109,-33
2021-06-18 03:25:23,7.63,4.75,7.63,7.63,1040349,28,20104,-33
2021-06-18 03:25:55,9.02,4.60,9.02,9.02,1040264,28,20088,-36
2021-06-18 03:26:28,7.47,4.03,7.47,7.47,1032890,28,20019,-33
2021-06-18 03:26:58,7.35,4.28,7.35,7.35,1036262,28,20030,-34
2021-06-18 03:27:29,9.02,4.10,9.02,9.02,1035451,28,20045,-37
2021-06-18 03:27:59,9.70,4.20,9.70,9.70,1037334,28,20026,-32
2021-06-18 03:28:30,9.45,4.50,9.45,9.45,1044353,28,20444,-33
2021-06-18 03:29:00,6.57,4.13,6.57,6.57,1044384,28,20017,-32
2021-06-18 03:29:33,5.55,4.00,5.55,5.55,1040249,28,20013,-34
2021-06-18 03:30:06,6.68,4.25,6.68,6.68,1031899,28,20564,-36
2021-06-18 03:30:36,6.53,4.13,6.53,6.53,1024908,28,20027,-34
2021-06-18 03:31:09,7.47,4.47,7.47,7.47,1028689,28,20423,-33
2021-06-18 03:31:42,6.93,4.20,6.93,6.93,1028902,28,20509,-33
2021-06-18 03:32:15,7.05,4.25,7.05,7.05,1036015,28,20071,-36
2021-06-18 03:32:45,6.88,4.40,6.88,6.88,1036010,28,20022,-34
2021-06-18 03:33:19,9.27,4.15,9.27,9.27,1036162,28,20014,-33
2021-06-18 03:33:49,9.02,4.40,9.02,9.02,1028110,28,20035,-33
2021-06-18 03:34:19,6.72,4.35,6.72,6.72,1032555,28,20030,-36
2021-06-18 03:34:50,7.82,4.45,7.82,7.82,1036513,28,20036,-33
2021-06-18 03:35:21,7.93,4.43,7.93,7.93,1040295,28,20029,-33
2021-06-18 03:35:54,7.03,4.72,7.03,7.03,1044099,28,20020,-34
2021-06-18 03:36:25,6.93,4.32,6.93,6.93,1040701,28,20449,-36
2021-06-18 03:36:55,8.27,4.22,8.27,8.27,1036073,28,20021,-34
2021-06-18 03:37:25,7.35,4.65,7.35,7.35,1036118,28,20025,-32
2021-06-18 03:37:56,9.25,4.30,9.25,9.25,1040270,28,20021,-32
2021-06-18 03:38:26,6.50,4.22,6.50,6.50,1040089,28,20025,-33
2021-06-18 03:38:56,8.90,4.43,8.90,8.90,1036169,28,20026,-33
2021-06-18 03:39:29,7.30,4.32,7.30,7.30,1032244,28,20042,-33
2021-06-18 03:39:59,7.22,4.25,7.22,7.22,1032491,28,20015,-33
2021-06-18 03:40:34,6.07,4.28,6.07,6.07,1032442,28,20018,-33
2021-06-18 03:41:04,6.40,4.32,6.40,6.40,1028959,28,20022,-34
2021-06-18 03:41:34,6.65,4.38,6.65,6.65,1032930,28,20484,-33
2021-06-18 03:42:05,9.98,4.63,9.98,9.98,1036666,28,20022,-33
2021-06-18 03:42:36,7.13,4.20,7.13,7.13,1036392,28,20476,-34
2021-06-18 03:43:06,7.25,4.32,7.25,7.25,1040273,28,20419,-33
2021-06-18 03:43:36,6.63,4.45,6.63,6.63,1040073,28,20022,-33
2021-06-18 03:44:07,7.15,4.72,7.15,7.15,1040340,28,20445,-34
2021-06-18 03:44:39,5.78,4.10,5.78,5.78,1044345,28,20020,-35
2021-06-18 03:45:09,6.70,4.30,6.70,6.70,1044511,28,20013,-33
2021-06-18 03:45:48,6.90,4.50,6.90,6.90,1040091,28,20029,-34
2021-06-18 03:46:18,9.20,4.72,9.20,9.20,1036148,28,20014,-34
2021-06-18 03:46:49,7.18,4.20,7.18,7.18,1032216,28,20025,-34
2021-06-18 03:47:21,8.15,4.35,8.15,8.15,1033242,28,20030,-34
2021-06-18 03:47:52,6.13,4.40,6.13,6.13,1032243,28,20109,-35
2021-06-18 03:48:22,5.57,4.45,5.57,5.57,1036646,28,20022,-35
2021-06-18 03:48:52,7.30,5.10,7.30,7.30,1032083,28,20369,-33
2021-06-18 03:49:25,7.25,4.70,7.25,7.25,1032132,28,20353,-39
2021-06-18 03:49:55,7.40,4.60,7.40,7.40,1036376,28,20026,-34
2021-06-18 03:50:25,6.65,4.20,6.65,6.65,1036322,28,20025,-35
2021-06-18 03:51:00,7.32,4.50,7.32,7.32,1036482,28,20369,-33
2021-06-18 03:51:31,8.23,4.70,8.23,8.23,1032039,28,20425,-34
2021-06-18 03:52:01,7.50,4.80,7.50,7.50,1032472,28,20038,-33
2021-06-18 03:52:31,5.80,4.57,5.80,5.80,1036119,28,20611,-35
2021-06-18 03:53:02,6.78,4.60,6.78,6.78,1036491,28,20424,-36
2021-06-18 03:53:35,8.75,4.45,8.75,8.75,1044361,28,20376,-34
2021-06-18 03:54:06,7.18,4.55,7.18,7.18,1044127,28,20013,-35
2021-06-18 03:54:36,6.40,4.30,6.40,6.40,1044378,28,20467,-34
2021-06-18 03:55:10,7.68,4.43,7.68,7.68,1044364,28,20057,-33
2021-06-18 03:55:40,6.07,4.57,6.07,6.07,1040869,28,20488,-33
2021-06-18 03:56:11,7.25,4.60,7.25,7.25,1044207,28,20025,-34
2021-06-18 03:56:48,6.53,4.20,6.53,6.53,1040222,28,20022,-34
2021-06-18 03:57:18,7.32,4.70,7.32,7.32,1041101,28,20009,-34
2021-06-18 03:57:51,7.80,4.18,7.80,7.80,1036101,28,20018,-34
2021-06-18 03:58:22,5.47,4.18,5.47,5.47,1028070,28,20371,-34
2021-06-18 03:58:52,7.75,4.80,7.75,7.75,1032129,28,20031,-36
2021-06-18 03:59:22,6.80,4.28,6.80,6.80,1032083,28,20023,-35
2021-06-18 03:59:53,7.03,4.65,7.03,7.03,1031896,28,20022,-34
2021-06-18 04:00:23,7.57,4.43,7.57,7.57,1024054,28,20027,-39
2021-06-18 04:00:54,6.45,4.32,6.45,6.45,1032162,28,20018,-37
2021-06-18 04:01:29,9.65,4.70,9.65,9.65,1036163,28,20478,-35
2021-06-18 04:01:59,8.10,4.60,8.10,8.10,1031825,28,20034,-34
2021-06-18 04:02:29,6.43,4.10,6.43,6.43,1028102,28,20480,-38
2021-06-18 04:03:02,8.65,4.68,8.65,8.65,1032089,28,20046,-38
2021-06-18 04:03:32,6.70,4.53,6.70,6.70,1036348,28,20029,-33
2021-06-18 04:04:03,10.63,4.65,10.63,10.63,1036523,28,20116,-37
2021-06-18 04:04:33,8.15,4.40,8.15,8.15,1044306,28,20104,-33
2021-06-18 04:05:06,9.85,4.63,9.85,9.85,1040219,28,20018,-34
2021-06-18 04:05:39,9.05,4.43,9.05,9.05,1048444,28,20109,-34
2021-06-18 04:06:09,6.95,4.80,6.95,6.95,1035847,28,20032,-33
2021-06-18 04:06:40,7.13,4.38,7.13,7.13,1036159,28,20018,-39
2021-06-18 04:07:11,7.50,4.53,7.50,7.50,1036128,28,20025,-35
2021-06-18 04:07:46,8.75,4.72,8.75,8.75,1032186,28,20022,-36
2021-06-18 04:08:19,6.63,5.00,6.63,6.63,1035883,28,20562,-36
2021-06-18 04:08:49,9.35,4.70,9.35,9.35,1036103,28,20053,-35
2021-06-18 04:09:19,6.80,4.50,6.80,6.80,1033181,28,20033,-37
2021-06-18 04:09:50,8.55,4.93,8.55,8.55,1036420,28,20109,-33
2021-06-18 04:10:20,6.97,4.40,6.97,6.97,1035925,28,20516,-39
2021-06-18 04:10:50,9.93,4.10,9.93,9.93,1036193,28,20022,-37
2021-06-18 04:11:23,6.07,4.10,6.07,6.07,1040363,28,20076,-37
2021-06-18 04:11:53,8.10,4.80,8.10,8.10,1043814,28,20085,-35
2021-06-18 04:12:23,7.63,4.70,7.63,7.63,1040060,28,20455,-35
2021-06-18 04:12:54,7.90,4.57,7.90,7.90,1040381,28,20025,-35
2021-06-18 04:13:25,6.78,4.38,6.78,6.78,1031986,28,20026,-36
2021-06-18 04:13:55,7.25,4.85,7.25,7.25,1028008,28,20026,-36
2021-06-18 04:14:28,8.93,4.90,8.93,8.93,1031582,28,20037,-35
2021-06-18 04:14:58,7.13,4.53,7.13,7.13,1036532,28,20017,-37
2021-06-18 04:15:29,6.47,4.35,6.47,6.47,1032009,28,20029,-35
2021-06-18 04:15:59,7.03,4.50,7.03,7.03,1028176,28,20050,-34
2021-06-18 04:16:29,8.65,4.57,8.65,8.65,1032096,28,20377,-33
2021-06-18 04:17:00,7.10,4.38,7.10,7.10,1031953,28,20532,-37
2021-06-18 04:17:30,6.30,4.50,6.30,6.30,1044353,28,20025,-33
2021-06-18 04:18:02,7.43,4.47,7.43,7.43,1044273,28,20021,-34
2021-06-18 04:18:33,7.35,4.70,7.35,7.35,1040102,28,20498,-36
2021-06-18 04:19:03,8.05,4.07,8.05,8.05,1040242,28,20037,-38
2021-06-18 04:19:34,8.85,4.72,8.85,8.85,1036359,28,20025,-36
2021-06-18 04:20:05,6.00,4.40,6.00,6.00,1036020,28,20022,-34
2021-06-18 04:20:35,7.70,4.50,7.70,7.70,1036013,28,20045,-33
2021-06-18 04:21:07,5.32,4.40,5.32,5.32,1035969,28,20068,-33
2021-06-18 04:21:40,6.80,4.82,6.80,6.80,1036531,28,20018,-36
2021-06-18 04:22:11,5.90,4.57,5.90,5.90,1040763,28,20071,-35
2021-06-18 04:22:41,8.32,4.90,8.32,8.32,1040199,28,20108,-34
2021-06-18 04:23:15,7.82,4.45,7.82,7.82,1040121,28,20132,-35
2021-06-18 04:23:45,6.13,4.50,6.13,6.13,1040082,28,20026,-34
2021-06-18 04:24:17,9.48,5.00,9.48,9.48,1040648,28,20033,-36
2021-06-18 04:24:48,7.25,4.18,7.25,7.25,1040157,28,20026,-37
2021-06-18 04:25:21,8.25,4.93,8.25,8.25,1036398,28,20473,-37
2021-06-18 04:25:51,6.38,4.80,6.38,6.38,1031913,28,20034,-37
2021-06-18 04:26:23,5.95,4.30,5.95,5.95,1032347,28,20133,-36
2021-06-18 04:26:54,8.68,4.82,8.68,8.68,1032551,28,20094,-38
2021-06-18 04:27:24,7.53,4.55,7.53,7.53,1036589,28,20102,-35
2021-06-18 04:27:57,9.73,5.00,9.73,9.73,1040075,28,20051,-37
2021-06-18 04:28:27,9.63,4.72,9.63,9.63,1040810,28,20017,-37
2021-06-18 04:29:00,9.13,4.90,9.13,9.13,1044284,28,20017,-36
2021-06-18 04:29:33,8.70,4.85,8.70,8.70,1040670,28,20025,-32
2021-06-18 04:30:05,10.73,5.35,10.73,10.73,1044189,28,20029,-37
2021-06-18 04:30:35,6.65,4.53,6.65,6.65,1044322,28,20013,-34
2021-06-18 04:31:05,6.43,5.30,6.43,6.43,1044771,28,20017,-33
2021-06-18 04:31:37,9.45,5.25,9.45,9.45,1048230,28,20024,-34
2021-06-18 04:32:09,9.20,5.13,9.20,9.20,1044635,28,20017,-34
2021-06-18 04:32:39,9.65,5.40,9.65,9.65,1045322,28,20021,-34
2021-06-18 04:33:10,10.00,5.30,10.00,10.00,1049141,28,20099,-33
2021-06-18 04:33:40,8.60,5.20,8.60,8.60,1049003,28,20502,-37
2021-06-18 04:34:10,10.35,5.60,10.35,10.35,1045040,28,20029,-36
2021-06-18 04:34:41,9.68,5.65,9.68,9.68,1040785,28,20071,-33
2021-06-18 04:35:11,11.10,5.20,11.10,11.10,1036932,28,20022,-37
2021-06-18 04:35:42,8.93,5.15,8.93,8.93,1036875,28,20042,-34
2021-06-18 04:36:14,6.28,4.63,6.28,6.28,1041135,28,20520,-38
2021-06-18 04:36:44,7.38,5.10,7.38,7.38,1045465,28,20075,-38
2021-06-18 04:37:15,7.63,5.82,7.63,7.63,1045182,28,20075,-36
2021-06-18 04:37:50,8.63,5.65,8.63,8.63,1044950,28,20067,-35
2021-06-18 04:38:20,8.07,5.53,8.07,8.07,1040897,28,20472,-35
2021-06-18 04:38:53,7.10,5.15,7.10,7.10,1040914,28,20022,-35
2021-06-18 04:39:26,7.70,5.22,7.70,7.70,1036875,28,20156,-35
2021-06-18 04:39:56,8.20,5.00,8.20,8.20,1036874,28,20471,-37
2021-06-18 04:40:27,7.55,5.35,7.55,7.55,1032623,28,20030,-38
2021-06-18 04:40:57,7.20,5.35,7.20,7.20,1033617,28,20022,-39
2021-06-18 04:41:30,9.13,5.43,9.13,9.13,1040954,28,20040,-34
2021-06-18 04:42:01,10.73,5.65,10.73,10.73,1044987,28,20052,-38
2021-06-18 04:42:31,9.23,6.40,9.23,9.23,1045386,28,20033,-36
2021-06-18 04:43:02,7.78,6.18,7.78,7.78,1045039,28,20426,-34
2021-06-18 04:43:32,10.02,6.22,10.02,10.02,1040764,28,20025,-37
2021-06-18 04:44:03,9.18,5.93,9.18,9.18,1036714,28,20551,-34
2021-06-18 04:44:34,9.32,5.75,9.32,9.32,1036985,28,20033,-40
2021-06-18 04:45:05,8.65,5.72,8.65,8.65,1041089,28,20038,-34
2021-06-18 04:45:38,10.05,5.60,10.05,10.05,1036923,28,20021,-35
2021-06-18 04:46:08,12.07,6.72,12.07,12.07,1032624,28,20024,-35
2021-06-18 04:46:39,10.10,5.85,10.10,10.10,1032761,28,20480,-40
2021-06-18 04:47:11,8.77,6.13,8.77,8.77,1033397,28,20022,-40
2021-06-18 04:47:42,8.63,6.55,8.63,8.63,1034220,28,20022,-36
2021-06-18 04:48:12,10.60,7.00,10.60,10.60,1044979,28,20532,-40
2021-06-18 04:48:43,7.15,6.45,7.15,7.15,1040837,28,20009,-41
2021-06-18 04:49:13,9.73,6.53,9.73,9.73,1037347,28,20030,-35
2021-06-18 04:49:43,8.38,6.72,8.38,8.38,1040978,28,20029,-37
2021-06-18 04:50:13,10.88,6.82,10.88,10.88,1040852,28,20056,-36
2021-06-18 04:50:44,7.53,6.47,7.53,7.53,1044949,28,20403,-34
2021-06-18 04:51:15,8.23,6.50,8.23,8.23,1045034,28,20025,-37
2021-06-18 04:51:45,10.18,6.35,10.18,10.18,1040819,28,20039,-36
2021-06-18 04:52:16,10.43,6.40,10.43,10.43,1040790,28,20087,-40
2021-06-18 04:52:47,7.35,6.38,7.35,7.35,1036895,28,20488,-36
2021-06-18 04:53:17,9.95,6.80,9.95,9.95,1036979,28,20049,-36
2021-06-18 04:53:48,8.85,6.50,8.85,8.85,1036609,28,20021,-35
2021-06-18 04:54:21,11.20,6.30,11.20,11.20,1032747,28,20113,-34
2021-06-18 04:54:56,11.88,6.35,11.88,11.88,1041418,28,20472,-41
2021-06-18 04:55:29,8.32,5.82,8.32,8.32,1045073,28,20021,-38
2021-06-18 04:56:06,11.60,6.28,11.60,11.60,1038118,28,20053,-36
2021-06-18 04:56:39,11.52,6.43,11.52,11.52,1032788,28,20006,-36
2021-06-18 04:57:10,11.63,6.38,11.63,11.63,1028811,28,20413,-35
2021-06-18 04:57:40,11.20,6.63,11.20,11.20,1031249,28,20101,-34
2021-06-18 04:58:11,12.30,6.80,12.30,12.30,1037704,28,20018,-38
2021-06-18 04:58:41,12.95,6.50,12.95,12.95,1041181,28,20030,-33
2021-06-18 04:59:14,11.18,6.35,11.18,11.18,1036894,28,20034,-38
2021-06-18 04:59:44,12.63,6.47,12.63,12.63,1036896,28,20014,-36
2021-06-18 05:00:17,10.63,6.68,10.63,10.63,1036780,28,20101,-34
2021-06-18 05:00:50,9.18,6.32,9.18,9.18,1033408,28,20109,-37
2021-06-18 05:01:20,8.05,6.03,8.05,8.05,1037379,28,20034,-35
2021-06-18 05:01:51,9.77,6.10,9.77,9.77,1036800,28,20497,-34
2021-06-18 05:02:21,9.35,6.22,9.35,9.35,1037258,28,20026,-33
2021-06-18 05:02:51,8.68,5.80,8.68,8.68,1040818,28,20030,-34
2021-06-18 05:03:22,11.02,6.15,11.02,11.02,1040859,28,20017,-34
2021-06-18 05:03:54,11.93,5.72,11.93,11.93,1036413,28,20025,-34
2021-06-18 05:04:24,9.10,5.95,9.10,9.10,1032857,28,20439,-35
2021-06-18 05:04:54,9.00,6.13,9.00,9.00,1036644,28,20022,-34
2021-06-18 05:05:25,9.73,6.32,9.73,9.73,1036781,28,20030,-33
2021-06-18 05:05:55,11.13,5.60,11.13,11.13,1036995,28,20018,-34
2021-06-18 05:06:25,7.07,5.63,7.07,7.07,1040770,28,20056,-35
2021-06-18 05:06:56,9.18,6.22,9.18,9.18,1044981,28,20126,-33
2021-06-18 05:07:26,11.73,5.90,11.73,11.73,1044590,28,20025,-33
2021-06-18 05:07:57,11.98,6.15,11.98,11.98,1040984,28,20025,-35
2021-06-18 05:08:27,10.57,5.95,10.57,10.57,1040816,28,20025,-37
2021-06-18 05:08:59,8.98,5.78,8.98,8.98,1040859,28,20021,-34
2021-06-18 05:09:32,9.10,5.70,9.10,9.10,1036723,28,20484,-36
2021-06-18 05:10:02,9.82,5.53,9.82,9.82,1037396,28,20018,-35
2021-06-18 05:10:33,9.88,6.03,9.88,9.88,1041491,28,20026,-34
2021-06-18 05:11:05,9.85,5.60,9.85,9.85,1045260,28,20045,-35
2021-06-18 05:11:39,9.82,6.03,9.82,9.82,1044827,28,20017,-34
2021-06-18 05:12:09,9.80,5.85,9.80,9.80,1036757,28,20026,-35
2021-06-18 05:12:41,10.35,5.60,10.35,10.35,1036680,28,20466,-34
2021-06-18 05:13:14,8.52,5.70,8.52,8.52,1029114,28,20022,-33
2021-06-18 05:13:44,8.73,5.32,8.73,8.73,1029742,28,20027,-36
2021-06-18 05:14:15,10.63,5.70,10.63,10.63,1036711,28,20018,-33
2021-06-18 05:14:45,10.45,5.60,10.45,10.45,1037257,28,20105,-34
2021-06-18 05:15:15,7.63,5.65,7.63,7.63,1044807,28,20024,-34
2021-06-18 05:15:48,9.43,5.43,9.43,9.43,1048997,28,20008,-34
2021-06-18 05:16:21,11.40,5.63,11.40,11.40,1044467,28,20440,-36
2021-06-18 05:16:51,8.38,5.40,8.38,8.38,1040526,28,20044,-36
2021-06-18 05:17:21,10.27,5.50,10.27,10.27,1040084,28,20028,-33
2021-06-18 05:17:52,10.05,5.47,10.05,10.05,1037213,28,20017,-34
2021-06-18 05:18:27,9.00,5.63,9.00,9.00,1044873,28,20024,-35
2021-06-18 05:18:57,7.18,5.40,7.18,7.18,1044748,28,20021,-33
2021-06-18 05:19:27,9.55,5.40,9.55,9.55,1044669,28,20025,-33
2021-06-18 05:19:58,11.60,5.88,11.60,11.60,1044992,28,20167,-33
2021-06-18 05:20:28,9.32,5.68,9.32,9.32,1040720,28,20018,-34
2021-06-18 05:20:58,7.65,5.40,7.65,7.65,1040861,28,20017,-33
2021-06-18 05:21:28,10.70,5.60,10.70,10.70,1040733,28,20426,-35
2021-06-18 05:21:58,7.57,5.30,7.57,7.57,1032751,28,20019,-35
2021-06-18 05:22:29,9.18,5.60,9.18,9.18,1032500,28,20023,-35
2021-06-18 05:23:01,6.93,5.40,6.93,6.93,1032697,28,20446,-33
2021-06-18 05:23:31,8.88,5.18,8.88,8.88,1032746,28,20034,-33
2021-06-18 05:24:04,7.88,5.57,7.88,7.88,1033134,28,20521,-34
2021-06-18 05:24:35,9.90,5.30,9.90,9.90,1040720,28,20021,-35
2021-06-18 05:25:05,9.63,5.10,9.63,9.63,1036989,28,20034,-36
2021-06-18 05:25:36,8.38,5.28,8.38,8.38,1041160,28,20108,-38
2021-06-18 05:26:06,7.50,5.57,7.50,7.50,1040896,28,20033,-35
2021-06-18 05:26:36,7.30,5.47,7.30,7.30,1040725,28,20021,-34
2021-06-18 05:27:07,6.80,5.75,6.80,6.80,1040903,28,20498,-36
2021-06-18 05:27:37,8.60,5.28,8.60,8.60,1036400,28,20034,-36
2021-06-18 05:28:07,9.75,5.65,9.75,9.75,1040809,28,20080,-35
2021-06-18 05:28:38,13.88,6.13,13.88,13.88,1040650,28,20021,-34
2021-06-18 05:29:08,11.63,5.60,11.63,11.63,1032628,28,20357,-35
2021-06-18 05:29:38,8.65,5.55,8.65,8.65,1040717,28,20018,-35
2021-06-18 05:30:09,8.27,5.70,8.27,8.27,1036711,28,20449,-34
2021-06-18 05:30:41,8.80,5.60,8.80,8.80,1036735,28,20096,-34
2021-06-18 05:31:12,9.60,5.97,9.60,9.60,1040679,28,20017,-34
2021-06-18 05:31:42,9.85,5.97,9.85,9.85,1040494,28,20037,-37
2021-06-18 05:32:12,9.80,5.55,9.80,9.80,1036869,28,20049,-34
2021-06-18 05:32:43,6.82,5.75,6.82,6.82,1036501,28,20018,-35
2021-06-18 05:33:14,11.10,5.97,11.10,11.10,1040554,28,20017,-34
2021-06-18 05:33:44,9.55,5.53,9.55,9.55,1032294,28,20063,-41
2021-06-18 05:34:14,9.80,6.38,9.80,9.80,1028043,28,20043,-37
2021-06-18 05:34:45,8.98,5.60,8.98,8.98,1024367,28,20094,-35
2021-06-18 05:35:15,9.77,5.57,9.77,9.77,1024561,28,20082,-32
2021-06-18 05:35:45,9.65,5.25,9.65,9.65,1028436,28,20034,-33
2021-06-18 05:36:16,7.95,5.78,7.95,7.95,1032817,28,20085,-34
2021-06-18 05:36:46,10.07,6.28,10.07,10.07,1040697,28,20021,-34
2021-06-18 05:37:17,7.15,5.53,7.15,7.15,1040679,28,20021,-33
2021-06-18 05:37:49,7.30,5.80,7.30,7.30,1040733,28,20014,-38
2021-06-18 05:38:20,8.88,6.00,8.88,8.88,1040532,28,20395,-36
2021-06-18 05:38:50,8.27,5.82,8.27,8.27,1040714,28,20025,-34
2021-06-18 05:39:20,8.50,6.20,8.50,8.50,1040810,28,20100,-33
2021-06-18 05:39:51,7.70,6.38,7.70,7.70,1032675,28,20033,-35
2021-06-18 05:40:21,9.68,6.47,9.68,9.68,1040647,28,20372,-37
2021-06-18 05:40:53,11.45,6.57,11.45,11.45,1040676,28,20026,-34
2021-06-18 05:41:23,14.13,6.63,14.13,14.13,1041266,28,20021,-34
2021-06-18 05:41:53,8.55,6.40,8.55,8.55,1048695,28,20044,-37
2021-06-18 05:42:24,12.25,6.88,12.25,12.25,1040754,28,20095,-34
2021-06-18 05:42:56,8.55,6.20,8.55,8.55,1040622,28,20080,-36
2021-06-18 05:43:27,10.13,6.30,10.13,10.13,1036247,28,20049,-33
2021-06-18 05:43:57,11.18,6.05,11.18,11.18,1036502,28,20022,-36
2021-06-18 05:44:27,7.97,5.78,7.97,7.97,1044642,28,20112,-33
2021-06-18 05:44:58,10.20,5.97,10.20,10.20,1040122,28,20033,-33
2021-06-18 05:45:28,8.77,5.97,8.77,8.77,1044626,28,20040,-34
2021-06-18 05:45:58,8.68,5.80,8.68,8.68,1040613,28,20131,-34
2021-06-18 05:46:29,11.90,6.82,11.90,11.90,1040550,28,20049,-34
2021-06-18 05:47:01,11.30,6.18,11.30,11.30,1044793,28,20028,-36
2021-06-18 05:47:32,13.07,6.78,13.07,13.07,1044812,28,20033,-35
2021-06-18 05:48:05,9.65,6.03,9.65,9.65,1045021,28,20009,-35
2021-06-18 05:48:38,10.18,5.80,10.18,10.18,1044904,28,20041,-37
2021-06-18 05:49:10,11.35,6.28,11.35,11.35,1036624,28,20009,-35
2021-06-18 05:49:41,11.45,6.53,11.45,11.45,1032458,28,20033,-33
2021-06-18 05:50:11,12.48,6.63,12.48,12.48,1033230,28,20033,-34
2021-06-18 05:50:42,9.73,5.90,9.73,9.73,1037185,28,20539,-35
2021-06-18 05:51:15,10.73,5.85,10.73,10.73,1044814,28,20025,-34
2021-06-18 05:51:47,12.20,6.07,12.20,12.20,1044729,28,20039,-32
2021-06-18 05:52:17,9.57,6.10,9.57,9.57,1040463,28,20025,-38
2021-06-18 05:52:48,9.50,5.90,9.50,9.50,1040582,28,20480,-33
2021-06-18 05:53:23,15.73,6.15,15.73,15.73,1041078,28,20029,-32
2021-06-18 05:53:54,8.85,5.70,8.85,8.85,1037114,28,20538,-34
2021-06-18 05:54:26,8.75,6.18,8.75,8.75,1032420,28,20074,-35
2021-06-18 05:54:59,11.40,6.20,11.40,11.40,1032456,28,20057,-40
2021-06-18 05:55:30,13.13,6.10,13.13,13.13,1036538,28,20030,-35
2021-06-18 05:56:00,13.75,6.15,13.75,13.75,1032558,28,20441,-34
2021-06-18 05:56:31,10.20,5.90,10.20,10.20,1032861,28,20018,-35
2021-06-18 05:57:01,9.70,5.82,9.70,9.70,1036567,28,20022,-34
2021-06-18 05:57:31,12.05,6.32,12.05,12.05,1040760,28,20040,-36
2021-06-18 05:58:04,11.00,5.90,11.00,11.00,1040653,28,20022,-36
2021-06-18 05:58:34,10.52,5.68,10.52,10.52,1035847,28,20053,-33
2021-06-18 05:59:04,13.15,5.88,13.15,13.15,1036822,28,20018,-34
2021-06-18 05:59:37,13.95,6.03,13.95,13.95,1040913,28,20380,-34
2021-06-18 06:00:07,10.32,5.80,10.32,10.32,1045044,28,20594,-39
2021-06-18 06:00:38,10.95,5.38,10.95,10.95,1044724,28,20074,-36
2021-06-18 06:01:08,9.63,5.50,9.63,9.63,1044731,28,20567,-33
2021-06-18 06:01:38,14.73,5.72,14.73,14.73,1044882,28,20475,-35
2021-06-18 06:02:09,13.27,6.03,13.27,13.27,1040730,28,20028,-32
2021-06-18 06:02:39,8.63,5.55,8.63,8.63,1044645,28,20463,-35
2021-06-18 06:03:10,13.35,6.00,13.35,13.35,1044612,28,20094,-36
2021-06-18 06:03:43,10.88,5.47,10.88,10.88,1032486,28,20022,-34
2021-06-18 06:04:13,10.60,5.63,10.60,10.60,1032503,28,20057,-36
2021-06-18 06:04:43,9.02,5.38,9.02,9.02,1028231,28,20497,-33
2021-06-18 06:05:14,9.32,5.65,9.32,9.32,1025725,28,20043,-34
2021-06-18 06:05:45,11.15,5.90,11.15,11.15,1032508,28,20432,-33
2021-06-18 06:06:15,9.45,5.68,9.45,9.45,1036448,28,20500,-36
2021-06-18 06:06:45,9.15,5.72,9.15,9.15,1040591,28,20021,-33
2021-06-18 06:07:15,9.80,5.57,9.80,9.80,1044706,28,20021,-33
2021-06-18 06:07:46,10.40,6.05,10.40,10.40,1044751,28,20062,-34
2021-06-18 06:08:16,13.13,5.72,13.13,13.13,1040691,28,20021,-36
2021-06-18 06:08:46,6.85,5.57,6.85,6.85,1036501,28,20436,-34
2021-06-18 06:09:17,8.75,5.85,8.75,8.75,1036531,28,20133,-33
2021-06-18 06:09:49,8.65,5.97,8.65,8.65,1040560,28,20025,-33
2021-06-18 06:10:20,9.27,6.25,9.27,9.27,1037167,28,20034,-36
2021-06-18 06:10:52,9.32,5.90,9.32,9.32,1044660,28,20520,-34
2021-06-18 06:11:23,9.50,5.72,9.50,9.50,1044713,28,20052,-35
2021-06-18 06:11:53,9.68,5.78,9.68,9.68,1041002,28,20104,-36
2021-06-18 06:12:23,7.85,5.75,7.85,7.85,1044682,28,20112,-35
2021-06-18 06:12:54,11.98,6.30,11.98,11.98,1044694,28,20053,-33
2021-06-18 06:13:25,9.95,6.15,9.95,9.95,1044678,28,20107,-34
2021-06-18 06:14:01,10.55,5.97,10.55,10.55,1044982,28,20100,-34
2021-06-18 06:14:31,11.55,5.72,11.55,11.55,1044764,28,20045,-34
2021-06-18 06:15:01,9.23,6.25,9.23,9.23,1040578,28,20072,-35
2021-06-18 06:15:34,9.88,6.18,9.88,9.88,1036459,28,20097,-34
2021-06-18 06:16:07,12.75,6.25,12.75,12.75,1028845,28,20470,-33
2021-06-18 06:16:37,7.70,6.10,7.70,7.70,1033187,28,20036,-34
2021-06-18 06:17:10,11.85,5.25,11.85,11.85,1036585,28,20044,-33
2021-06-18 06:17:40,9.10,5.88,9.10,9.10,1037679,28,20458,-34
2021-06-18 06:18:10,8.75,5.63,8.75,8.75,1044682,28,20108,-38
2021-06-18 06:18:41,10.40,5.82,10.40,10.40,1040503,28,20104,-33
2021-06-18 06:19:14,10.82,5.95,10.82,10.82,1040672,28,20017,-35
2021-06-18 06:19:44,11.05,5.70,11.05,11.05,1040408,28,20039,-36
2021-06-18 06:20:15,10.65,6.13,10.65,10.65,1032700,28,20374,-33
2021-06-18 06:20:45,8.55,6.07,8.55,8.55,1036158,28,20030,-40
2021-06-18 06:21:15,11.73,6.15,11.73,11.73,1036485,28,20021,-37
2021-06-18 06:21:46,8.50,6.18,8.50,8.50,1036593,28,20029,-34
2021-06-18 06:22:18,10.70,6.20,10.70,10.70,1044735,28,20021,-35
2021-06-18 06:22:48,9.75,5.80,9.75,9.75,1036329,28,20021,-32
2021-06-18 06:23:18,9.43,5.60,9.43,9.43,1036831,28,20032,-34
2021-06-18 06:23:50,9.23,6.20,9.23,9.23,1036374,28,20100,-37
2021-06-18 06:24:20,13.35,6.07,13.35,13.35,1032589,28,20117,-34
2021-06-18 06:24:50,11.35,5.90,11.35,11.35,1036530,28,20017,-36
2021-06-18 06:25:21,9.30,5.72,9.30,9.30,1040599,28,20036,-36
2021-06-18 06:25:51,9.63,6.07,9.63,9.63,1040448,28,20541,-34
2021-06-18 06:26:21,13.18,6.50,13.18,13.18,1044658,28,20468,-34
2021-06-18 06:26:52,13.80,6.07,13.80,13.80,1044629,28,20096,-33
2021-06-18 06:27:22,14.77,6.78,14.77,14.77,1044789,28,20495,-33
2021-06-18 06:27:55,11.55,6.07,11.55,11.55,1044612,28,20090,-39
2021-06-18 06:28:29,9.15,6.25,9.15,9.15,1040738,28,20033,-33
2021-06-18 06:28:59,10.23,6.45,10.23,10.23,1032478,28,20505,-35
2021-06-18 06:29:29,9.40,6.22,9.40,9.40,1033280,28,20018,-34
2021-06-18 06:30:02,11.80,6.20,11.80,11.80,1036738,28,20033,-34
2021-06-18 06:30:32,14.02,6.35,14.02,14.02,1041113,28,20377,-33
2021-06-18 06:31:03,12.55,5.70,12.55,12.55,1048686,28,20428,-36
2021-06-18 06:31:33,13.27,6.15,13.27,13.27,1044628,28,20013,-35
2021-06-18 06:32:04,9.98,5.80,9.98,9.98,1040354,28,20018,-34
2021-06-18 06:32:34,9.13,5.78,9.13,9.13,1040681,28,20167,-35
2021-06-18 06:33:06,11.10,6.13,11.10,11.10,1036290,28,20045,-35
2021-06-18 06:33:37,9.35,6.10,9.35,9.35,1036204,28,20389,-34
2021-06-18 06:34:07,10.43,6.18,10.43,10.43,1036783,28,20088,-34
2021-06-18 06:34:38,11.05,6.40,11.05,11.05,1040448,28,20100,-34
2021-06-18 06:35:08,9.32,5.80,9.32,9.32,1040398,28,20492,-34
2021-06-18 06:35:39,9.68,6.03,9.68,9.68,1044628,28,20114,-35
2021-06-18 06:36:09,9.68,5.60,9.68,9.68,1040426,28,20093,-33
2021-06-18 06:36:39,10.15,5.72,10.15,10.15,1040535,28,20025,-35
2021-06-18 06:37:10,9.25,5.97,9.25,9.25,1040419,28,20025,-35
2021-06-18 06:37:42,11.40,6.15,11.40,11.40,1040611,28,20047,-34
2021-06-18 06:38:12,10.35,6.40,10.35,10.35,1044704,28,20092,-34
2021-06-18 06:38:42,9.05,6.50,9.05,9.05,1044439,28,20027,-34
2021-06-18 06:39:13,13.35,6.50,13.35,13.35,1040586,28,20021,-36
2021-06-18 06:39:43,10.90,6.72,10.90,10.90,1040442,28,20014,-36
2021-06-18 06:40:16,12.73,6.45,12.73,12.73,1044508,28,20024,-42
2021-06-18 06:40:49,9.23,5.72,9.23,9.23,1036590,28,20026,-41
2021-06-18 06:41:19,11.63,5.70,11.63,11.63,1032304,28,20018,-38
2021-06-18 06:41:52,9.02,5.97,9.02,9.02,1040480,28,20450,-36
2021-06-18 06:42:22,8.25,5.93,8.25,8.25,1036331,28,20029,-41
2021-06-18 06:42:52,9.43,5.85,9.43,9.43,1040398,28,20025,-40
2021-06-18 06:43:23,10.13,6.10,10.13,10.13,1040864,28,20025,-41
2021-06-18 06:43:53,12.40,5.88,12.40,12.40,1044465,28,20021,-39
2021-06-18 06:44:23,12.30,5.68,12.30,12.30,1044523,28,20076,-41
2021-06-18 06:44:56,9.68,5.88,9.68,9.68,1040204,28,20033,-36
2021-06-18 06:45:26,12.55,6.07,12.55,12.55,1040306,28,20031,-39
2021-06-18 06:45:57,9.95,6.13,9.95,9.95,1044263,28,20021,-36
2021-06-18 06:46:27,8.82,6.07,8.82,8.82,1036592,28,20018,-37
2021-06-18 06:46:58,12.00,6.03,12.00,12.00,1035754,28,20056,-35
2021-06-18 06:47:28,7.00,5.55,7.00,7.00,1032408,28,20026,-33
2021-06-18 06:47:58,10.02,5.82,10.02,10.02,1036529,28,20080,-40
2021-06-18 06:48:28,12.68,6.60,12.68,12.68,1040533,28,20364,-35
2021-06-18 06:48:59,9.88,6.72,9.88,9.88,1044485,28,20108,-36
2021-06-18 06:49:29,9.15,6.20,9.15,9.15,1048823,28,20087,-35
2021-06-18 06:49:59,10.18,6.30,10.18,10.18,1044370,28,20075,-38
2021-06-18 06:50:30,10.05,6.43,10.05,10.05,1044641,28,20029,-38
2021-06-18 06:51:02,12.50,6.30,12.50,12.50,1040360,28,20436,-36
2021-06-18 06:51:33,12.48,6.50,12.48,12.48,1036754,28,20109,-36
2021-06-18 06:52:05,9.48,6.22,9.48,9.48,1036405,28,20017,-36
2021-06-18 06:52:36,9.13,5.95,9.13,9.13,1037070,28,20401,-38
2021-06-18 06:53:09,8.95,6.10,8.95,8.95,1040617,28,20028,-35
2021-06-18 06:53:39,10.32,6.50,10.32,10.32,1044476,28,20020,-33
2021-06-18 06:54:09,9.50,6.07,9.50,9.50,1041055,28,20029,-38
2021-06-18 06:54:40,11.38,5.72,11.38,11.38,1040438,28,20080,-37
2021-06-18 06:55:11,11.90,6.45,11.90,11.90,1040069,28,20108,-36
2021-06-18 06:55:41,7.88,5.70,7.88,7.88,1031918,28,20125,-37
2021-06-18 06:56:15,7.88,5.50,7.88,7.88,1036549,28,20018,-37
2021-06-18 06:56:45,7.15,5.75,7.15,7.15,1036195,28,20032,-37
2021-06-18 06:57:17,10.65,5.63,10.65,10.65,1037167,28,20013,-35
2021-06-18 06:57:48,8.73,5.72,8.73,8.73,1044417,28,20518,-34
2021-06-18 06:58:18,9.40,6.05,9.40,9.40,1045239,28,20072,-37
2021-06-18 06:58:51,10.30,5.60,10.30,10.30,1044548,28,20029,-36
2021-06-18 06:59:23,9.05,5.60,9.05,9.05,1035720,28,20030,-35
2021-06-18 06:59:54,8.02,6.28,8.02,8.02,1036407,28,20044,-35
2021-06-18 07:00:24,9.70,6.28,9.70,9.70,1036982,28,20026,-34
2021-06-18 07:00:54,9.23,6.30,9.23,9.23,1040826,28,20492,-35
2021-06-18 07:01:25,6.93,5.72,6.93,6.93,1048658,28,20021,-34
2021-06-18 07:01:57,8.70,5.90,8.70,8.70,1048649,28,20017,-35
2021-06-18 07:02:27,7.38,5.82,7.38,7.38,1044570,28,20032,-37
2021-06-18 07:02:58,10.10,5.80,10.10,10.10,1044456,28,20013,-34
2021-06-18 07:03:28,14.93,6.65,14.93,14.93,1040424,28,20030,-34
2021-06-18 07:04:00,9.75,6.20,9.75,9.75,1040403,28,20403,-35
2021-06-18 07:04:31,12.25,6.00,12.25,12.25,1036325,28,20637,-37
2021-06-18 07:05:01,9.70,6.18,9.70,9.70,1036555,28,20089,-36
2021-06-18 07:05:32,7.82,6.18,7.82,7.82,1036242,28,20056,-33
2021-06-18 07:06:02,9.50,5.68,9.50,9.50,1036374,28,20030,-36
2021-06-18 07:06:33,11.55,5.97,11.55,11.55,1040267,28,20135,-33
2021-06-18 07:07:03,7.30,5.50,7.30,7.30,1040276,28,20104,-33
2021-06-18 07:07:33,11.82,5.88,11.82,11.82,1040328,28,20036,-34
2021-06-18 07:08:13,7.57,5.63,7.57,7.57,1040384,28,20067,-34
2021-06-18 07:08:44,10.52,6.45,10.52,10.52,1036307,28,20021,-33
2021-06-18 07:09:15,8.82,5.63,8.82,8.82,1037582,28,20060,-34
2021-06-18 07:09:45,11.05,5.97,11.05,11.05,1037619,28,20085,-35
2021-06-18 07:10:18,7.40,5.72,7.40,7.40,1035858,28,20071,-36
2021-06-18 07:10:48,10.00,5.82,10.00,10.00,1032274,28,20021,-35
2021-06-18 07:11:21,9.15,5.72,9.15,9.15,1032528,28,20432,-33
2021-06-18 07:11:51,9.25,6.18,9.25,9.25,1036922,28,20014,-34
2021-06-18 07:12:24,8.85,6.05,8.85,8.85,1040828,28,20022,-34
2021-06-18 07:12:54,9.90,5.75,9.90,9.90,1048692,28,20095,-34
2021-06-18 07:13:24,8.65,5.95,8.65,8.65,1048229,28,20012,-34
2021-06-18 07:13:55,8.00,5.78,8.00,8.00,1044673,28,20517,-36
2021-06-18 07:14:27,7.15,5.45,7.15,7.15,1044409,28,20052,-36
2021-06-18 07:14:58,7.88,5.60,7.88,7.88,1044474,28,20056,-34
2021-06-18 07:15:28,8.95,5.63,8.95,8.95,1044534,28,20124,-34
2021-06-18 07:15:59,7.60,5.60,7.60,7.60,1044851,28,20133,-36
2021-06-18 07:16:31,7.57,5.50,7.57,7.57,1044284,28,20195,-35
2021-06-18 07:17:02,8.63,5.70,8.63,8.63,1044526,28,20088,-34
2021-06-18 07:17:32,8.90,5.72,8.90,8.90,1044440,28,20180,-36
2021-06-18 07:18:02,12.07,5.65,12.07,12.07,1040697,28,20102,-37
2021-06-18 07:18:33,10.27,5.53,10.27,10.27,1040349,28,20013,-34
2021-06-18 07:19:03,7.70,5.40,7.70,7.70,1040369,28,20022,-33
2021-06-18 07:19:36,9.65,5.95,9.65,9.65,1040476,28,20021,-36
2021-06-18 07:20:06,8.85,5.40,8.85,8.85,1044751,28,20448,-34
2021-06-18 07:20:37,7.72,6.00,7.72,7.72,1047895,28,20116,-34
2021-06-18 07:21:07,7.13,5.93,7.13,7.13,1044634,28,20040,-34
2021-06-18 07:21:37,10.35,5.70,10.35,10.35,1040353,28,20025,-33
2021-06-18 07:22:10,14.35,5.72,14.35,14.35,1040185,28,20564,-35
2021-06-18 07:22:43,9.90,5.20,9.90,9.90,1032456,28,20022,-34
2021-06-18 07:23:13,8.77,5.70,8.77,8.77,1032539,28,20034,-33
2021-06-18 07:23:46,8.93,5.60,8.93,8.93,1032165,28,20037,-34
2021-06-18 07:24:16,13.82,5.93,13.82,13.82,1036650,28,20026,-35
2021-06-18 07:24:46,13.70,5.63,13.70,13.70,1040665,28,20029,-35
2021-06-18 07:25:19,8.45,5.57,8.45,8.45,1043961,28,20608,-34
2021-06-18 07:25:49,9.60,5.75,9.60,9.60,1036610,28,20045,-34
2021-06-18 07:26:20,8.25,5.40,8.25,8.25,1040250,28,20033,-34
2021-06-18 07:26:50,9.35,5.47,9.35,9.35,1040593,28,20096,-35
2021-06-18 07:27:20,8.85,5.45,8.85,8.85,1040231,28,20024,-34
2021-06-18 07:27:53,10.02,5.53,10.02,10.02,1040267,28,20104,-36
2021-06-18 07:28:24,7.78,5.15,7.78,7.78,1040259,28,20013,-33
2021-06-18 07:28:54,9.75,5.18,9.75,9.75,1040691,28,20056,-36
2021-06-18 07:29:27,13.13,5.00,13.13,13.13,1044396,28,20036,-34
2021-06-18 07:29:57,9.77,5.18,9.77,9.77,1044166,28,20079,-33
2021-06-18 07:30:30,8.23,4.90,8.23,8.23,1036168,28,20030,-35
2021-06-18 07:31:00,9.82,5.00,9.82,9.82,1036162,28,20029,-39
2021-06-18 07:31:30,10.35,5.43,10.35,10.35,1032690,28,20485,-35
2021-06-18 07:32:01,10.80,4.95,10.80,10.80,1032445,28,20061,-33
2021-06-18 07:32:34,9.32,5.30,9.32,9.32,1036076,28,20480,-34
2021-06-18 07:33:04,9.52,5.60,9.52,9.52,1036480,28,20037,-34
2021-06-18 07:33:37,10.27,5.63,10.27,10.27,1044675,28,20108,-34
2021-06-18 07:34:08,11.07,5.30,11.07,11.07,1036218,28,20072,-33
2021-06-18 07:34:38,13.68,5.40,13.68,13.68,1032088,28,20093,-34
2021-06-18 07:35:09,9.90,5.50,9.90,9.90,1032105,28,20061,-34
2021-06-18 07:35:39,8.20,5.32,8.20,8.20,1032773,28,20386,-37
2021-06-18 07:36:14,7.82,5.10,7.82,7.82,1040376,28,20027,-33
2021-06-18 07:36:47,9.15,5.30,9.15,9.15,1040106,28,20017,-34
2021-06-18 07:37:17,8.10,5.28,8.10,8.10,1032048,28,20018,-35
2021-06-18 07:37:48,9.77,4.70,9.77,9.77,1033058,28,20065,-33
2021-06-18 07:38:18,8.57,5.43,8.57,8.57,1036531,28,20021,-36
2021-06-18 07:38:48,7.57,4.95,7.57,7.57,1040555,28,20018,-35
2021-06-18 07:39:19,6.40,4.90,6.40,6.40,1044650,28,20066,-35
2021-06-18 07:39:49,9.73,5.03,9.73,9.73,1044362,28,20059,-33
2021-06-18 07:40:19,5.90,4.97,5.90,5.90,1040363,28,20026,-36
2021-06-18 07:40:50,9.35,5.10,9.35,9.35,1040286,28,20018,-33
2021-06-18 07:41:20,8.18,4.85,8.18,8.18,1040253,28,20017,-34
2021-06-18 07:41:50,9.15,5.50,9.15,9.15,1040232,28,20029,-33
2021-06-18 07:42:21,9.50,5.35,9.50,9.50,1040272,28,20036,-35
2021-06-18 07:42:53,9.90,4.93,9.90,9.90,1040208,28,20045,-35
2021-06-18 07:43:24,7.65,5.30,7.65,7.65,1040583,28,20028,-34
2021-06-18 07:43:54,7.18,4.82,7.18,7.18,1044325,28,20017,-33
2021-06-18 07:44:24,7.82,5.15,7.82,7.82,1044321,28,20021,-35
2021-06-18 07:44:55,11.50,5.20,11.50,11.50,1044611,28,20029,-35
2021-06-18 07:45:25,8.63,5.05,8.63,8.63,1048399,28,20047,-34
2021-06-18 07:45:55,9.40,5.25,9.40,9.40,1044348,28,20460,-33
2021-06-18 07:46:27,8.13,5.20,8.13,8.13,1044336,28,20017,-33
2021-06-18 07:47:00,7.80,4.93,7.80,7.80,1044233,28,20050,-34
2021-06-18 07:47:30,8.85,5.35,8.85,8.85,1040136,28,20041,-34
2021-06-18 07:48:02,11.10,5.18,11.10,11.10,1036187,28,20021,-34
2021-06-18 07:48:32,8.27,5.43,8.27,8.27,1036039,28,20481,-35
2021-06-18 07:49:02,7.10,5.13,7.10,7.10,1036467,28,20053,-35
2021-06-18 07:49:33,9.07,5.40,9.07,9.07,1040166,28,20025,-36
2021-06-18 07:50:06,9.05,5.35,9.05,9.05,1044308,28,20082,-34
2021-06-18 07:50:38,7.13,5.15,7.13,7.13,1040146,28,20124,-35
2021-06-18 07:51:10,6.90,5.20,6.90,6.90,1040112,28,20132,-33
2021-06-18 07:51:40,8.55,4.70,8.55,8.55,1040036,28,20021,-34
2021-06-18 07:52:11,6.53,4.90,6.53,6.53,1040307,28,20009,-33
2021-06-18 07:52:41,6.63,5.00,6.63,6.63,1036665,28,20033,-34
2021-06-18 07:53:11,8.13,4.90,8.13,8.13,1036296,28,20048,-34
2021-06-18 07:53:42,11.00,4.97,11.00,11.00,1040182,28,20020,-34
2021-06-18 07:54:15,6.55,4.85,6.55,6.55,1040129,28,20028,-33
2021-06-18 07:54:52,12.02,4.85,12.02,12.02,1036499,28,20018,-35
2021-06-18 07:55:25,8.02,4.70,8.02,8.02,1035610,28,20033,-33
2021-06-18 07:55:55,10.10,4.70,10.10,10.10,1036048,28,20030,-33
2021-06-18 07:56:28,8.32,5.35,8.32,8.32,1037387,28,20108,-35
2021-06-18 07:56:58,8.45,4.93,8.45,8.45,1035998,28,20108,-36
2021-06-18 07:57:28,10.50,4.90,10.50,10.50,1036311,28,20018,-34
2021-06-18 07:57:59,10.40,4.90,10.40,10.40,1040343,28,20029,-33
2021-06-18 07:58:29,9.27,4.80,9.27,9.27,1036487,28,20049,-36
2021-06-18 07:59:02,7.15,5.22,7.15,7.15,1044416,28,20063,-41
2021-06-18 07:59:32,8.90,4.65,8.90,8.90,1039978,28,20032,-34
2021-06-18 08:00:03,7.65,4.72,7.65,7.65,1040561,28,20033,-36
2021-06-18 08:00:34,6.82,4.55,6.82,6.82,1040128,28,20025,-33
2021-06-18 08:01:04,8.57,5.10,8.57,8.57,1035761,28,20401,-34
2021-06-18 08:01:35,7.40,4.63,7.40,7.40,1036019,28,20073,-34
2021-06-18 08:02:05,7.15,4.65,7.15,7.15,1036102,28,20014,-35
2021-06-18 08:02:35,7.20,4.68,7.20,7.20,1040335,28,20089,-34
2021-06-18 08:03:06,5.82,4.15,5.82,5.82,1044312,28,20021,-35
2021-06-18 08:03:37,9.07,4.63,9.07,9.07,1044099,28,20032,-37
2021-06-18 08:04:07,8.23,5.00,8.23,8.23,1040136,28,20033,-34
2021-06-18 08:04:37,7.90,4.90,7.90,7.90,1040339,28,20022,-35
2021-06-18 08:05:11,9.38,5.10,9.38,9.38,1040264,28,20018,-34
2021-06-18 08:05:44,6.93,4.72,6.93,6.93,1040410,28,20112,-35
2021-06-18 08:06:17,6.50,4.88,6.50,6.50,1044264,28,20029,-34
2021-06-18 08:06:47,7.72,4.75,7.72,7.72,1039620,28,20021,-35
2021-06-18 08:07:18,8.13,4.90,8.13,8.13,1031664,28,20034,-34
2021-06-18 08:07:48,7.53,4.47,7.53,7.53,1027909,28,20023,-34
2021-06-18 08:08:18,10.32,5.00,10.32,10.32,1028141,28,20023,-36
2021-06-18 08:08:48,10.48,4.90,10.48,10.48,1032241,28,20097,-34
2021-06-18 08:09:19,7.32,4.80,7.32,7.32,1039945,28,20076,-36
2021-06-18 08:09:49,6.55,4.90,6.55,6.55,1044236,28,20049,-38
2021-06-18 08:10:23,9.48,4.97,9.48,9.48,1036061,28,20018,-34
2021-06-18 08:10:53,7.80,5.05,7.80,7.80,1032566,28,20026,-35
2021-06-18 08:11:24,9.23,4.85,9.23,9.23,1036477,28,20105,-34
2021-06-18 08:11:54,9.35,5.10,9.35,9.35,1036666,28,20046,-37
2021-06-18 08:12:25,8.35,4.88,8.35,8.35,1036038,28,20025,-33
2021-06-18 08:12:55,10.07,5.00,10.07,10.07,1036184,28,20469,-35
2021-06-18 08:13:25,7.18,4.85,7.18,7.18,1031956,28,20101,-38
2021-06-18 08:13:58,9.32,4.90,9.32,9.32,1036192,28,20022,-36
2021-06-18 08:14:29,11.43,5.35,11.43,11.43,1036286,28,20034,-35
2021-06-18 08:14:59,7.05,4.95,7.05,7.05,1040630,28,20029,-35
2021-06-18 08:15:32,9.50,5.30,9.50,9.50,1039915,28,20478,-36
2021-06-18 08:16:03,11.70,5.50,11.70,11.70,1040413,28,20018,-34
2021-06-18 08:16:33,16.13,5.93,16.13,16.13,1035992,28,20022,-34
2021-06-18 08:17:03,8.80,5.78,8.80,8.80,1032479,28,20105,-38
2021-06-18 08:17:34,8.80,5.40,8.80,8.80,1036030,28,20446,-37
2021-06-18 08:18:04,13.30,5.90,13.30,13.30,1032161,28,20018,-36
2021-06-18 08:18:35,13.30,6.20,13.30,13.30,1036051,28,20033,-35
2021-06-18 08:19:05,12.07,6.63,12.07,12.07,1040342,28,20022,-35
2021-06-18 08:19:36,10.60,5.65,10.60,10.60,1040118,28,20408,-35
2021-06-18 08:20:06,9.88,6.82,9.88,9.88,1036172,28,20052,-34
2021-06-18 08:20:39,10.13,6.00,10.13,10.13,1027922,28,20169,-34
2021-06-18 08:21:09,8.43,6.05,8.43,8.43,1023906,28,20031,-34
2021-06-18 08:21:40,8.52,5.57,8.52,8.52,1024707,28,20030,-36
2021-06-18 08:22:10,8.10,5.65,8.10,8.10,1032729,28,20061,-34
2021-06-18 08:22:40,11.88,5.97,11.88,11.88,1040084,28,20032,-35
2021-06-18 08:23:11,10.25,5.28,10.25,10.25,1048400,28,20024,-35
2021-06-18 08:23:41,8.18,5.25,8.18,8.18,1044045,28,20068,-34
2021-06-18 08:24:11,6.18,5.35,6.18,6.18,1040010,28,20116,-34
2021-06-18 08:24:43,5.82,4.95,5.82,5.82,1040105,28,20460,-34
2021-06-18 08:25:16,8.02,5.28,8.02,8.02,1031913,28,20105,-35
2021-06-18 08:25:49,9.27,5.32,9.27,9.27,1036602,28,20072,-34
2021-06-18 08:26:19,9.23,5.60,9.23,9.23,1040120,28,20099,-35
2021-06-18 08:26:52,8.00,5.45,8.00,8.00,1040830,28,20097,-33
2021-06-18 08:27:22,9.45,5.40,9.45,9.45,1035893,28,20049,-35
2021-06-18 08:27:53,9.70,5.50,9.70,9.70,1036383,28,20040,-34
2021-06-18 08:28:23,7.50,5.28,7.50,7.50,1040237,28,20108,-33
2021-06-18 08:28:53,10.82,6.05,10.82,10.82,1035954,28,20056,-36
2021-06-18 08:29:23,9.77,5.70,9.77,9.77,1044131,28,20524,-34
2021-06-18 08:29:54,8.68,5.53,8.68,8.68,1040085,28,20488,-34
2021-06-18 08:30:24,10.90,5.40,10.90,10.90,1035914,28,20101,-34
2021-06-18 08:30:55,10.77,5.88,10.77,10.77,1040156,28,20029,-36
2021-06-18 08:31:27,7.82,5.38,7.82,7.82,1036187,28,20104,-36
2021-06-18 08:32:02,7.95,5.22,7.95,7.95,1040141,28,20076,-34
2021-06-18 08:32:35,8.63,5.35,8.63,8.63,1035918,28,20453,-36
2021-06-18 08:33:05,8.18,5.00,8.18,8.18,1037145,28,20401,-34
2021-06-18 08:33:36,8.18,5.60,8.18,8.18,1031943,28,20062,-34
2021-06-18 08:34:09,9.65,5.30,9.65,9.65,1036430,28,20061,-35
2021-06-18 08:34:41,7.28,5.55,7.28,7.28,1040145,28,20041,-34
2021-06-18 08:35:12,9.25,5.20,9.25,9.25,1036615,28,20045,-41
2021-06-18 08:35:44,9.05,5.78,9.05,9.05,1039881,28,20068,-36
2021-06-18 08:36:14,7.03,5.47,7.03,7.03,1031979,28,20025,-34
2021-06-18 08:36:45,7.72,5.57,7.72,7.72,1036262,28,20024,-34
2021-06-18 08:37:17,7.75,5.07,7.75,7.75,1036510,28,20513,-35
2021-06-18 08:37:47,8.57,5.60,8.57,8.57,1035936,28,20032,-37
2021-06-18 08:38:18,7.75,5.50,7.75,7.75,1032032,28,20071,-34
2021-06-18 08:38:48,9.68,6.95,9.68,9.68,1028225,28,20027,-37
2021-06-18 08:39:19,11.10,7.57,11.10,11.10,1027743,28,20509,-35
2021-06-18 08:39:49,9.35,8.35,9.35,9.35,1036021,28,20038,-36
2021-06-18 08:40:21,10.70,8.40,10.70,10.70,1036004,28,20076,-37
2021-06-18 08:40:51,14.98,13.07,14.98,14.98,1036251,28,20037,-37
2021-06-18 08:41:22,17.55,15.65,17.55,17.55,1039999,28,20040,-34
2021-06-18 08:41:52,11.43,8.63,11.43,11.43,1040392,28,20029,-34
2021-06-18 08:42:25,12.90,7.38,12.90,12.90,1044228,28,20021,-36
2021-06-18 08:42:55,10.30,7.25,10.30,10.30,1044537,28,20028,-35
2021-06-18 08:43:25,8.38,6.38,8.38,8.38,1044443,28,20379,-37
2021-06-18 08:43:56,9.80,5.13,9.80,9.80,1044148,28,20013,-34
2021-06-18 08:44:28,7.53,5.65,7.53,7.53,1040139,28,20029,-36
2021-06-18 08:44:58,13.05,6.10,13.05,13.05,1040106,28,20013,-35
2021-06-18 08:45:31,8.73,6.03,8.73,8.73,1040315,28,20022,-39
2021-06-18 08:46:02,12.40,5.88,12.40,12.40,1044209,28,20099,-36
2021-06-18 08:46:35,8.77,6.05,8.77,8.77,1044429,28,20013,-35
2021-06-18 08:47:05,8.13,7.30,8.13,8.13,1040749,28,20030,-33
2021-06-18 08:47:36,9.45,6.10,9.45,9.45,1044103,28,20124,-34
2021-06-18 08:48:06,7.63,5.60,7.63,7.63,1040061,28,20529,-38
2021-06-18 08:48:39,11.25,5.45,11.25,11.25,1040313,28,20068,-36
2021-06-18 08:49:09,7.53,5.47,7.53,7.53,1044196,28,20021,-35
2021-06-18 08:49:40,13.27,5.47,13.27,13.27,1044569,28,20029,-37
2021-06-18 08:50:10,12.18,5.43,12.18,12.18,1044196,28,20414,-35
2021-06-18 08:50:41,8.38,4.97,8.38,8.38,1044265,28,20083,-35
2021-06-18 08:51:11,8.15,5.15,8.15,8.15,1044223,28,20040,-38
2021-06-18 08:51:41,10.07,5.25,10.07,10.07,1040094,28,20111,-36
2021-06-18 08:52:11,9.15,4.90,9.15,9.15,1044188,28,20391,-34
2021-06-18 08:52:42,9.02,5.18,9.02,9.02,1044196,28,20036,-35
2021-06-18 08:53:12,7.68,5.20,7.68,7.68,1044222,28,20043,-34
2021-06-18 08:53:42,8.43,5.10,8.43,8.43,1044196,28,20021,-35
2021-06-18 08:54:13,8.52,5.50,8.52,8.52,1044138,28,20023,-34
2021-06-18 08:54:44,6.13,5.28,6.13,6.13,1044195,28,20426,-35
2021-06-18 08:55:20,9.13,4.88,9.13,9.13,1044176,28,20025,-36
2021-06-18 08:55:51,6.20,5.05,6.20,6.20,1039969,28,20018,-35
2021-06-18 08:56:21,6.80,5.10,6.80,6.80,1040087,28,20056,-33
2021-06-18 08:56:51,8.25,4.90,8.25,8.25,1035866,28,20036,-34
2021-06-18 08:57:22,9.07,5.88,9.07,9.07,1036064,28,20081,-38
2021-06-18 08:57:56,9.73,5.47,9.73,9.73,1039881,28,20373,-35
2021-06-18 08:58:26,12.85,5.57,12.85,12.85,1040536,28,20084,-37
2021-06-18 08:58:56,9.93,5.20,9.93,9.93,1044238,28,20025,-36
2021-06-18 08:59:29,8.30,5.40,8.30,8.30,1044646,28,20132,-35
2021-06-18 09:00:02,8.15,5.13,8.15,8.15,1043572,28,20040,-34
2021-06-18 09:00:32,6.57,5.00,6.57,6.57,1039991,28,20112,-35
2021-06-18 09:01:05,7.47,4.57,7.47,7.47,1040173,28,20014,-37
2021-06-18 09:01:35,9.65,5.07,9.65,9.65,1032475,28,20038,-36
2021-06-18 09:02:06,7.50,4.80,7.50,7.50,1036366,28,20096,-37
2021-06-18 09:02:36,6.60,4.50,6.60,6.60,1040119,28,20017,-35
2021-06-18 09:03:25,6.25,4.80,6.25,6.25,1040266,28,20029,-34
2021-06-18 09:03:56,7.68,4.72,7.68,7.68,1044388,28,20112,-34
2021-06-18 09:04:29,6.68,4.65,6.68,6.68,1039835,28,20464,-41
2021-06-18 09:05:12,8.45,4.93,8.45,8.45,1035965,28,20053,-35
2021-06-18 09:05:42,8.73,5.10,8.73,8.73,1027865,28,20023,-37
2021-06-18 09:06:18,8.82,4.75,8.82,8.82,1031980,28,20011,-37
2021-06-18 09:06:49,7.13,4.95,7.13,7.13,1038583,28,20037,-34
2021-06-18 09:07:22,9.48,5.65,9.48,9.48,1041593,28,20408,-33
2021-06-18 09:07:55,8.77,5.05,8.77,8.77,1039956,28,20020,-34
2021-06-18 09:08:26,10.45,5.07,10.45,10.45,1040040,28,20024,-37
2021-06-18 09:09:11,6.82,4.60,6.82,6.82,1040964,28,20028,-35
2021-06-18 09:09:44,9.57,4.70,9.57,9.57,1044300,28,20021,-34
2021-06-18 09:10:35,7.15,5.25,7.15,7.15,1044067,28,20020,-37
2021-06-18 09:11:06,5.47,4.70,5.47,5.47,1036118,28,20034,-38
2021-06-18 09:11:43,7.82,4.90,7.82,7.82,1031918,28,20334,-40
2021-06-18 09:12:15,7.07,4.70,7.07,7.07,1031818,28,20153,-34
2021-06-18 09:13:04,8.77,4.85,8.77,8.77,1034316,28,20516,-34
2021-06-18 09:13:35,8.55,4.95,8.55,8.55,1039992,28,20089,-38
2021-06-18 09:14:17,7.40,5.05,7.40,7.40,1042810,28,20131,-35
2021-06-18 09:14:50,7.78,4.95,7.78,7.78,1044103,28,20028,-36
2021-06-18 09:15:29,9.82,4.60,9.82,9.82,1041873,28,20412,-35
2021-06-18 09:16:00,9.75,5.75,9.75,9.75,1040038,28,20025,-35
2021-06-18 09:16:30,9.77,5.32,9.77,9.77,1031944,28,20034,-36
2021-06-18 09:17:02,7.15,5.10,7.15,7.15,1033061,28,20023,-34
2021-06-18 09:17:37,6.97,5.10,6.97,6.97,1032272,28,20105,-34
2021-06-18 09:18:22,7.68,4.95,7.68,7.68,1037008,28,20018,-34
2021-06-18 09:18:52,8.30,4.88,8.30,8.30,1040777,28,20103,-37
2021-06-18 09:19:23,8.00,4.97,8.00,8.00,1045977,28,20013,-34
2021-06-18 09:19:54,7.32,4.97,7.32,7.32,1040682,28,20460,-36
2021-06-18 09:20:25,9.40,5.63,9.40,9.40,1036533,28,20053,-35
2021-06-18 09:21:01,6.47,5.00,6.47,6.47,1032396,28,20026,-33
2021-06-18 09:21:38,6.22,4.93,6.22,6.22,1034474,28,20019,-35
2021-06-18 09:22:09,7.43,4.90,7.43,7.43,1038302,28,20026,-35
2021-06-18 09:22:42,6.55,4.78,6.55,6.55,1042662,28,20017,-34
2021-06-18 09:23:26,10.25,4.90,10.25,10.25,1032378,28,20014,-34
2021-06-18 09:23:57,11.07,5.20,11.07,11.07,1032600,28,20019,-33
2021-06-18 09:24:28,9.70,5.35,9.70,9.70,1028640,28,20050,-33
2021-06-18 09:24:59,7.25,4.93,7.25,7.25,1038580,28,20441,-35
2021-06-18 09:25:30,10.70,5.15,10.70,10.70,1032498,28,20095,-33
2021-06-18 09:26:18,8.45,6.10,8.45,8.45,1032895,28,20102,-33
2021-06-18 09:26:49,23.80,20.35,23.80,23.80,1036596,28,20021,-37
2021-06-18 09:27:20,15.55,13.82,15.55,15.55,1032587,28,20136,-35
2021-06-18 09:27:51,12.93,10.38,12.93,12.93,1032517,28,20390,-36
2021-06-18 09:28:24,13.07,8.02,13.07,13.07,1033466,28,20027,-35
2021-06-18 09:28:54,9.93,6.60,9.93,9.93,1036845,28,20404,-38
2021-06-18 09:29:25,9.00,5.75,9.00,9.00,1040711,28,20052,-35
2021-06-18 09:29:55,10.13,5.30,10.13,10.13,1041259,28,20421,-37
2021-06-18 09:30:33,9.23,4.75,9.23,9.23,1044717,28,20032,-34
2021-06-18 09:31:04,8.07,4.78,8.07,8.07,1044413,28,20368,-36
2021-06-18 09:31:47,6.93,4.47,6.93,6.93,1044735,28,20044,-33
2021-06-18 09:32:20,5.93,5.00,5.93,5.93,1040550,28,20014,-34
2021-06-18 09:33:03,8.38,4.88,8.38,8.38,1040628,28,20029,-36
2021-06-18 09:33:34,7.20,4.88,7.20,7.20,1028249,28,20434,-35
2021-06-18 09:34:07,9.52,4.60,9.52,9.52,1036568,28,20030,-33
2021-06-18 09:34:40,7.85,4.63,7.85,7.85,1036579,28,20025,-34
2021-06-18 09:35:10,8.27,4.97,8.27,8.27,1032627,28,20154,-34
2021-06-18 09:35:59,8.13,5.05,8.13,8.13,1028463,28,20054,-37
2021-06-18 09:36:29,9.05,4.68,9.05,9.05,1028287,28,20031,-34
2021-06-18 09:37:18,6.10,4.82,6.10,6.10,1033474,28,20038,-34
2021-06-18 09:37:54,8.55,5.15,8.55,8.55,1040619,28,20053,-36
2021-06-18 09:38:38,6.97,4.90,6.97,6.97,1047233,28,20044,-38
2021-06-18 09:39:13,8.90,4.95,8.90,8.90,1040775,28,20101,-37
2021-06-18 09:39:59,9.15,4.90,9.15,9.15,1036559,28,20038,-38
2021-06-18 09:40:29,10.93,4.97,10.93,10.93,1036672,28,20032,-39
2021-06-18 09:40:59,8.93,4.28,8.93,8.93,1037744,28,20436,-33
2021-06-18 09:41:41,8.40,4.57,8.40,8.40,1038555,28,20433,-35
2021-06-18 09:42:14,6.72,4.72,6.72,6.72,1040552,28,20060,-35
2021-06-18 09:42:47,9.00,5.10,9.00,9.00,1038510,28,20480,-36
2021-06-18 09:43:17,8.75,4.53,8.75,8.75,1042939,28,20014,-35
2021-06-18 09:43:48,6.80,4.32,6.80,6.80,1044671,28,20036,-36
2021-06-18 09:44:18,8.55,4.68,8.55,8.55,1045142,28,20059,-37
2021-06-18 09:45:26,7.78,4.25,7.78,7.78,1048950,28,20052,-35
2021-06-18 09:45:57,8.23,4.78,8.23,8.23,1040345,28,20021,-35
2021-06-18 09:46:43,7.97,4.75,7.97,7.97,1036359,28,20575,-37
2021-06-18 09:47:13,6.75,4.43,6.75,6.75,1028229,28,20118,-36
2021-06-18 09:47:43,9.05,4.38,9.05,9.05,1024358,29,20027,-37
2021-06-18 09:48:14,7.75,5.05,7.75,7.75,1028160,28,20029,-34
2021-06-18 09:48:44,6.75,4.43,6.75,6.75,1034799,28,20599,-35
2021-06-18 09:49:34,7.55,4.53,7.55,7.55,1036521,28,20029,-36
2021-06-18 09:50:06,7.45,4.38,7.45,7.45,1043231,28,20013,-36
2021-06-18 09:50:39,6.28,4.47,6.28,6.28,1040752,28,20400,-41
2021-06-18 09:51:09,7.00,4.53,7.00,7.00,1043794,28,20021,-38
2021-06-18 09:51:55,6.53,4.30,6.53,6.53,1044794,28,20066,-35
2021-06-18 09:52:27,5.93,4.18,5.93,5.93,1042960,28,20160,-34
2021-06-18 09:53:16,7.57,4.25,7.57,7.57,1044728,28,20047,-37
2021-06-18 09:53:46,10.88,4.72,10.88,10.88,1040145,28,20072,-35
2021-06-18 09:54:17,8.25,4.57,8.25,8.25,1043391,28,20094,-40
2021-06-18 09:54:53,6.30,4.63,6.30,6.30,1032461,28,20425,-35
2021-06-18 09:55:23,6.15,4.53,6.15,6.15,1033248,28,20465,-37
2021-06-18 09:56:04,5.78,4.53,5.78,5.78,1036626,28,20021,-34
2021-06-18 09:56:34,7.55,4.57,7.55,7.55,1040759,28,20121,-34
2021-06-18 09:57:05,6.20,4.70,6.20,6.20,1040625,28,20447,-37
2021-06-18 09:57:41,6.47,4.75,6.47,6.47,1040685,28,20018,-35
2021-06-18 09:58:12,6.47,4.35,6.47,6.47,1029156,28,20468,-34
2021-06-18 09:58:44,7.65,4.68,7.65,7.65,1032535,28,20018,-35
2021-06-18 09:59:22,6.95,4.15,6.95,6.95,1032342,28,20073,-34
2021-06-18 09:59:58,8.00,4.68,8.00,8.00,1033721,28,20096,-39
2021-06-18 10:00:30,7.78,4.40,7.78,7.78,1032107,28,20085,-40
2021-06-18 10:01:20,7.57,4.60,7.57,7.57,1028369,28,20173,-36
2021-06-18 10:01:53,5.85,4.50,5.85,5.85,1032779,28,20414,-38
2021-06-18 10:02:44,6.68,4.43,6.68,6.68,1032374,28,20536,-36
2021-06-18 10:03:14,5.63,4.60,5.63,5.63,1036120,28,20157,-33
2021-06-18 10:04:03,7.70,5.00,7.70,7.70,1039774,28,20122,-35
2021-06-18 10:04:36,9.48,4.85,9.48,9.48,1044610,28,20059,-34
2021-06-18 10:05:09,8.13,4.45,8.13,8.13,1043476,28,20495,-38
2021-06-18 10:05:42,9.00,4.68,9.00,9.00,1040521,28,20031,-39
2021-06-18 10:06:12,8.15,4.47,8.15,8.15,1036541,28,20059,-36
2021-06-18 10:06:43,7.40,4.88,7.40,7.40,1036401,28,20072,-36
2021-06-18 10:07:13,6.55,4.65,6.55,6.55,1040665,28,20024,-38
2021-06-18 10:07:44,6.47,4.28,6.47,6.47,1040648,28,20475,-42
2021-06-18 10:08:14,5.32,4.20,5.32,5.32,1040600,28,20441,-36
2021-06-18 10:08:44,6.70,4.88,6.70,6.70,1040658,28,20104,-37
2021-06-18 10:09:17,8.25,4.82,8.25,8.25,1044640,28,20104,-36
2021-06-18 10:09:50,8.77,4.65,8.77,8.77,1036476,28,20022,-38
2021-06-18 10:10:21,7.47,4.43,7.47,7.47,1036279,28,20033,-36
2021-06-18 10:10:51,8.93,4.57,8.93,8.93,1032381,28,20370,-35
2021-06-18 10:11:21,6.90,4.50,6.90,6.90,1036445,28,20026,-35
2021-06-18 10:11:53,7.75,4.55,7.75,7.75,1036640,28,20068,-38
2021-06-18 10:12:23,6.70,4.40,6.70,6.70,1044759,28,20028,-35
2021-06-18 10:12:56,5.60,4.30,5.60,5.60,1040069,28,20369,-40
2021-06-18 10:13:27,7.57,4.30,7.57,7.57,1040639,28,20038,-36
2021-06-18 10:13:59,6.70,4.70,6.70,6.70,1040542,28,20096,-34
2021-06-18 10:14:29,8.30,4.60,8.30,8.30,1042035,28,20448,-35
2021-06-18 10:15:08,6.72,4.50,6.72,6.72,1044579,28,20079,-35
2021-06-18 10:15:42,7.00,4.30,7.00,7.00,1040575,28,20025,-35
2021-06-18 10:16:16,7.07,3.97,7.07,7.07,1036265,28,20118,-36
2021-06-18 10:16:47,10.70,4.30,10.70,10.70,1034588,28,20516,-34
2021-06-18 10:17:19,10.20,4.50,10.20,10.20,1036399,28,20014,-39
2021-06-18 10:17:50,7.82,4.13,7.82,7.82,1038036,28,20527,-35
2021-06-18 10:18:20,6.53,4.35,6.53,6.53,1044585,28,20031,-36
2021-06-18 10:18:51,7.00,3.90,7.00,7.00,1045002,28,20032,-35
2021-06-18 10:19:22,7.13,4.40,7.13,7.13,1048695,28,20498,-36
2021-06-18 10:19:54,6.18,4.47,6.18,6.18,1040582,28,20022,-38
2021-06-18 10:20:28,6.68,4.43,6.68,6.68,1036321,28,20476,-35
2021-06-18 10:20:58,7.68,4.10,7.68,7.68,1032394,28,20405,-35
2021-06-18 10:21:29,6.80,4.63,6.80,6.80,1037049,28,20108,-37
2021-06-18 10:22:06,8.65,4.68,8.65,8.65,1032341,28,20022,-35
2021-06-18 10:22:54,8.82,4.78,8.82,8.82,1029164,28,20494,-33
2021-06-18 10:23:27,6.60,4.70,6.60,6.60,1032272,28,20105,-34
2021-06-18 10:24:01,8.65,4.43,8.65,8.65,1039080,28,20045,-36
2021-06-18 10:24:51,5.70,4.57,5.70,5.70,1042888,28,20035,-40
2021-06-18 10:25:27,10.57,5.80,10.57,10.57,1032295,28,20026,-34
2021-06-18 10:26:00,10.15,5.07,10.15,10.15,1032171,28,20026,-35
2021-06-18 10:26:33,9.70,4.40,9.70,9.70,1036176,28,20088,-34
2021-06-18 10:27:04,7.75,5.00,7.75,7.75,1037125,28,20025,-37
2021-06-18 10:27:42,6.80,4.43,6.80,6.80,1036251,28,20022,-34
2021-06-18 10:28:17,6.60,4.35,6.60,6.60,1032298,28,20474,-37
2021-06-18 10:28:51,7.18,4.20,7.18,7.18,1036487,28,20105,-36
2021-06-18 10:29:31,8.82,4.50,8.82,8.82,1042705,28,20388,-35
2021-06-18 10:30:20,7.82,4.70,7.82,7.82,1035758,28,20018,-42
2021-06-18 10:30:54,8.63,4.63,8.63,8.63,1040603,28,20067,-35
2021-06-18 10:31:31,8.93,4.65,8.93,8.93,1036379,28,20021,-34
2021-06-18 10:32:20,8.57,6.18,8.57,8.57,1043986,28,20048,-34
2021-06-18 10:32:50,13.43,5.97,13.43,13.43,1044603,28,20025,-35
2021-06-18 10:33:29,8.23,5.50,8.23,8.23,1047849,28,20024,-33
2021-06-18 10:34:04,13.65,4.95,13.65,13.65,1048594,28,20044,-36
2021-06-18 10:34:38,7.55,4.50,7.55,7.55,1044628,28,20492,-34
2021-06-18 10:35:09,6.18,4.22,6.18,6.18,1036389,28,20037,-37
2021-06-18 10:35:44,8.05,4.40,8.05,8.05,1032275,28,20477,-42
2021-06-18 10:36:23,7.38,4.50,7.38,7.38,1036350,28,20042,-36
2021-06-18 10:36:54,8.75,4.80,8.75,8.75,1032186,28,20030,-37
2021-06-18 10:37:25,9.80,4.47,9.80,9.80,1032336,28,20058,-34
2021-06-18 10:37:55,8.80,4.57,8.80,8.80,1032309,28,20039,-34
2021-06-18 10:38:32,7.70,4.57,7.70,7.70,1032097,28,20501,-35
2021-06-18 10:39:06,8.00,4.20,8.00,8.00,1034312,28,20030,-35
2021-06-18 10:39:43,9.23,4.50,9.23,9.23,1033688,28,20114,-36
2021-06-18 10:40:14,10.18,4.50,10.18,10.18,1031618,28,20025,-34
2021-06-18 10:40:46,8.40,4.50,8.40,8.40,1032422,28,20090,-35
2021-06-18 10:41:16,7.07,4.32,7.07,7.07,1036511,28,20080,-34
2021-06-18 10:41:48,6.78,4.20,6.78,6.78,1036765,28,20021,-38
2021-06-18 10:42:22,9.30,4.20,9.30,9.30,1036721,28,20013,-33
2021-06-18 10:43:10,7.20,3.95,7.20,7.20,1032762,28,20034,-34
2021-06-18 10:43:43,7.80,4.18,7.80,7.80,1032883,28,20041,-34
2021-06-18 10:44:33,6.22,4.07,6.22,6.22,1032272,28,20409,-36
2021-06-18 10:45:04,6.78,4.30,6.78,6.78,1040276,28,20026,-35
2021-06-18 10:45:55,8.18,4.30,8.18,8.18,1043107,28,20013,-34
2021-06-18 10:46:25,6.60,4.00,6.60,6.60,1037222,28,20032,-34
2021-06-18 10:46:56,9.20,4.28,9.20,9.20,1044614,28,20395,-35
2021-06-18 10:47:34,5.70,4.25,5.70,5.70,1043234,28,20013,-34
2021-06-18 10:48:04,5.85,3.92,5.85,5.85,1040356,28,20018,-40
2021-06-18 10:48:49,6.60,4.05,6.60,6.60,1040288,28,20392,-34
2021-06-18 10:49:20,6.47,3.78,6.47,6.47,1040358,28,20025,-38
2021-06-18 10:49:53,8.60,4.32,8.60,8.60,1040019,28,20461,-35
2021-06-18 10:50:45,7.30,4.15,7.30,7.30,1036043,28,20057,-34
2021-06-18 10:51:30,6.22,4.20,6.22,6.22,1036323,28,20361,-33
2021-06-18 10:52:00,8.70,4.10,8.70,8.70,1040985,28,20021,-34
2021-06-18 10:52:38,7.97,4.20,7.97,7.97,1040068,28,20029,-33
2021-06-18 10:53:17,5.57,3.90,5.57,5.57,1032262,28,20362,-36
2021-06-18 10:53:52,13.95,4.07,13.95,13.95,1034429,28,20049,-36
2021-06-18 10:54:26,8.48,3.78,8.48,8.48,1038964,28,20030,-35
2021-06-18 10:54:58,9.00,4.10,9.00,9.00,1036114,28,20021,-36
2021-06-18 10:55:46,7.57,4.13,7.57,7.57,1035828,28,20096,-37
2021-06-18 10:56:16,9.93,3.70,9.93,9.93,1036238,28,20029,-37
2021-06-18 10:56:50,8.65,4.00,8.65,8.65,1037270,28,20405,-33
2021-06-18 10:57:21,6.90,3.88,6.90,6.90,1040290,28,20025,-38
2021-06-18 10:57:54,7.47,4.18,7.47,7.47,1036390,28,20108,-34
2021-06-18 10:58:24,9.10,3.90,9.10,9.10,1037126,28,20501,-37
2021-06-18 10:59:06,6.32,3.85,6.32,6.32,1036606,28,20073,-36
2021-06-18 10:59:38,5.55,3.80,5.55,5.55,1038052,28,20045,-34
2021-06-18 11:00:11,6.35,4.00,6.35,6.35,1036332,28,20025,-34
2021-06-18 11:00:41,6.32,3.83,6.32,6.32,1036188,28,20100,-36
2021-06-18 11:01:32,8.02,3.70,8.02,8.02,1036271,28,20018,-39
2021-06-18 11:02:33,7.43,4.18,7.43,7.43,1031217,28,20596,-33
2021-06-18 11:03:03,5.85,4.00,5.85,5.85,1031173,28,20069,-34
2021-06-18 11:03:57,8.02,3.70,8.02,8.02,1032240,28,20022,-34
2021-06-18 11:04:46,9.55,4.20,9.55,9.55,1032238,28,20105,-35
2021-06-18 11:05:25,7.18,4.25,7.18,7.18,1039291,28,20045,-34
2021-06-18 11:05:56,8.77,4.43,8.77,8.77,1044512,28,20127,-35
2021-06-18 11:06:44,5.25,3.95,5.25,5.25,1043923,28,20127,-36
2021-06-18 11:07:34,6.53,4.00,6.53,6.53,1044436,28,20017,-33
2021-06-18 11:08:20,8.07,3.60,8.07,8.07,1036187,28,20021,-37
2021-06-18 11:08:50,6.32,4.05,6.32,6.32,1024716,28,20028,-34
2021-06-18 11:09:41,7.28,3.83,7.28,7.28,1028094,28,20041,-34
2021-06-18 11:10:13,9.38,4.10,9.38,9.38,1032205,28,20019,-35
2021-06-18 11:10:43,6.63,3.80,6.63,6.63,1030985,28,20065,-34
2021-06-18 11:11:34,5.57,3.67,5.57,5.57,1035255,28,20069,-34
2021-06-18 11:12:29,5.20,3.92,5.20,5.20,1031968,28,20053,-34
2021-06-18 11:13:00,7.13,3.88,7.13,7.13,1039878,28,20035,-36
2021-06-18 11:13:30,6.70,3.90,6.70,6.70,1032097,28,20034,-33
2021-06-18 11:14:07,7.32,4.45,7.32,7.32,1039147,28,20018,-33
2021-06-18 11:14:38,7.13,3.90,7.13,7.13,1032143,28,20402,-35
2021-06-18 11:15:20,5.07,3.97,5.07,5.07,1029216,28,20107,-34
2021-06-18 11:15:51,6.93,4.00,6.93,6.93,1034822,28,20022,-34
2021-06-18 11:16:31,8.60,4.25,8.60,8.60,1039524,28,20080,-35
2021-06-18 11:17:01,7.28,3.78,7.28,7.28,1047641,28,20044,-35
2021-06-18 11:17:40,5.10,3.70,5.10,5.10,1044411,28,20361,-35
2021-06-18 11:18:16,8.27,3.97,8.27,8.27,1036574,28,20025,-36
2021-06-18 11:18:46,6.22,4.00,6.22,6.22,1032115,28,20026,-36
2021-06-18 11:19:23,4.93,3.70,4.93,4.93,1033967,28,20117,-34
2021-06-18 11:19:53,5.07,3.80,5.07,5.07,1036044,28,20026,-35
2021-06-18 11:20:24,6.45,4.10,6.45,6.45,1033106,28,20019,-34
2021-06-18 11:20:55,6.40,3.78,6.40,6.40,1032167,28,20015,-35
2021-06-18 11:21:32,8.35,3.90,8.35,8.35,1032622,28,20018,-34
2021-06-18 11:22:22,7.80,4.10,7.80,7.80,1037189,28,20088,-34
2021-06-18 11:22:52,1036748,1036748,1036748,1036748,1036748,28,20116,-36
2021-06-18 11:23:45,7.13,4.22,7.13,7.13,1036237,28,20380,-38
2021-06-18 11:24:33,7.45,3.60,7.45,7.45,1034661,28,20034,-34
2021-06-18 11:25:04,7.15,3.80,7.15,7.15,1032175,28,20022,-36
2021-06-18 11:25:40,7.93,3.42,7.93,7.93,1032112,28,20015,-34
2021-06-18 11:26:13,4.68,3.70,4.68,4.68,1035486,28,20014,-34
2021-06-18 11:26:43,7.55,3.33,7.55,7.55,1034213,28,20050,-34
2021-06-18 11:27:23,6.15,3.67,6.15,6.15,1036318,28,20025,-33
2021-06-18 11:27:53,4.55,3.30,4.55,4.55,1032172,28,20482,-34
2021-06-18 11:28:23,8.02,3.65,8.02,8.02,1033543,28,20022,-33
2021-06-18 11:28:54,5.97,3.58,5.97,5.97,1037506,28,20041,-34
2021-06-18 11:29:27,6.20,3.45,6.20,6.20,1036282,28,20112,-35
2021-06-18 11:30:16,4.70,3.50,4.70,4.70,1040301,28,20362,-34
2021-06-18 11:30:59,7.20,3.67,7.20,7.20,1040174,28,20017,-34
2021-06-18 11:31:39,7.28,3.70,7.28,7.28,1044475,28,20320,-36
2021-06-18 11:32:29,9.45,3.80,9.45,9.45,1040129,28,20026,-35
2021-06-18 11:33:01,6.60,3.70,6.60,6.60,1035659,28,20037,-34
2021-06-18 11:33:40,6.60,3.67,6.60,6.60,1036035,28,20464,-33
2021-06-18 11:34:26,5.85,3.50,5.85,5.85,1043958,28,20033,-38
2021-06-18 11:34:57,5.25,3.60,5.25,5.25,1039688,28,20029,-35
2021-06-18 11:35:33,8.35,3.97,8.35,8.35,1036309,28,20161,-33
2021-06-18 11:36:04,6.40,3.63,6.40,6.40,1036161,28,20457,-37
2021-06-18 11:36:37,6.07,3.85,6.07,6.07,1037907,28,20018,-38
2021-06-18 11:37:07,6.18,3.42,6.18,6.18,1044480,28,20029,-34
2021-06-18 11:37:37,4.72,3.50,4.72,4.72,1040363,28,20413,-34
2021-06-18 11:38:10,5.93,3.50,5.93,5.93,1040366,28,20403,-35
2021-06-18 11:38:44,9.13,4.22,9.13,9.13,1036212,28,20017,-37
2021-06-18 11:39:16,8.43,3.90,8.43,8.43,1033601,28,20109,-35
2021-06-18 11:39:47,5.30,3.67,5.30,5.30,1040409,28,20013,-34
2021-06-18 11:40:24,6.53,4.15,6.53,6.53,1041005,28,20021,-35
2021-06-18 11:40:57,6.82,3.67,6.82,6.82,1036102,28,20018,-34
2021-06-18 11:41:29,8.57,4.00,8.57,8.57,1035724,28,20412,-34
2021-06-18 11:41:59,6.07,3.72,6.07,6.07,1035762,28,20018,-37
2021-06-18 11:42:33,6.43,3.60,6.43,6.43,1032698,28,20450,-34
2021-06-18 11:43:03,6.90,3.70,6.90,6.90,1025104,28,20019,-38
2021-06-18 11:43:36,4.82,3.53,4.82,4.82,1028151,28,20022,-38
2021-06-18 11:44:07,5.88,3.53,5.88,5.88,1032849,28,20157,-40
2021-06-18 11:44:40,5.00,3.63,5.00,5.00,1031920,28,20018,-37
2021-06-18 11:45:15,7.60,3.70,7.60,7.60,1028141,28,20101,-38
2021-06-18 11:45:47,5.70,3.65,5.70,5.70,1032208,28,20048,-37
2021-06-18 11:46:18,5.20,3.20,5.20,5.20,1033271,28,20461,-40
2021-06-18 11:46:51,5.65,3.72,5.65,5.65,1037057,28,20101,-35
2021-06-18 11:47:21,6.43,3.60,6.43,6.43,1032750,28,20018,-35
2021-06-18 11:47:52,4.53,3.55,4.53,4.53,1032442,28,20027,-37
2021-06-18 11:48:22,5.18,3.45,5.18,5.18,1032153,28,20097,-36
2021-06-18 11:48:54,6.80,3.63,6.80,6.80,1032057,28,20022,-36
2021-06-18 11:49:25,4.85,3.55,4.85,4.85,1036554,28,20018,-36
2021-06-18 11:49:58,8.73,3.80,8.73,8.73,1032922,28,20105,-35
2021-06-18 11:50:35,7.30,3.80,7.30,7.30,1036411,28,20444,-38
2021-06-18 11:51:06,7.93,3.53,7.93,7.93,1031970,28,20117,-35
2021-06-18 11:51:38,7.15,3.58,7.15,7.15,1033387,28,20105,-36
2021-06-18 11:52:10,11.07,3.70,11.07,11.07,1032004,28,20027,-35
2021-06-18 11:52:42,7.35,3.10,7.35,7.35,1032405,28,20022,-36
2021-06-18 11:53:13,7.47,3.85,7.47,7.47,1036122,28,20025,-34
2021-06-18 11:53:44,6.25,3.70,6.25,6.25,1033105,28,20508,-33
2021-06-18 11:54:21,8.50,3.75,8.50,8.50,1036492,28,20041,-35
2021-06-18 11:54:58,5.47,3.40,5.47,5.47,1035013,28,20068,-38
2021-06-18 11:55:29,5.13,3.40,5.13,5.13,1035504,28,20032,-38
2021-06-18 11:56:00,8.95,3.40,8.95,8.95,1040325,28,20033,-35
2021-06-18 11:56:33,7.47,3.50,7.47,7.47,1040222,28,20384,-36
2021-06-18 11:57:06,5.15,2.88,5.15,5.15,1027903,28,20074,-36
2021-06-18 11:57:37,6.43,3.05,6.43,6.43,1028140,28,20014,-35
2021-06-18 11:58:07,6.25,3.45,6.25,6.25,1029783,28,20463,-36
2021-06-18 11:58:43,5.35,2.83,5.35,5.35,1032917,28,20026,-35
2021-06-18 11:59:16,6.22,3.13,6.22,6.22,1031971,28,20018,-35
2021-06-18 11:59:51,7.60,3.10,7.60,7.60,1033152,28,20418,-36
2021-06-18 12:00:34,5.25,3.17,5.25,5.25,1036241,28,20024,-36
2021-06-18 12:01:20,5.38,3.30,5.38,5.38,1036143,28,20018,-34
2021-06-18 12:01:51,4.28,2.90,4.28,4.28,1031934,28,20105,-34
2021-06-18 12:02:22,4.82,3.05,4.82,4.82,1035886,28,20026,-39
2021-06-18 12:02:57,6.13,3.10,6.13,6.13,1034281,28,20607,-37
2021-06-18 12:03:32,6.53,2.80,6.53,6.53,1029451,28,20023,-37
2021-06-18 12:04:03,4.18,2.80,4.18,4.18,1027912,28,20019,-39
2021-06-18 12:04:34,5.80,3.28,5.80,5.80,1032180,28,20022,-42
2021-06-18 12:05:04,7.95,3.08,7.95,7.95,1032873,28,20393,-35
2021-06-18 12:05:37,8.85,5.57,8.85,8.85,1036463,28,20029,-35
2021-06-18 12:06:20,7.25,3.58,7.25,7.25,1044275,28,20049,-38
2021-06-18 12:06:52,7.85,3.40,7.85,7.85,1044472,28,20023,-36
2021-06-18 12:07:32,7.30,3.45,7.30,7.30,1044524,28,20468,-34
2021-06-18 12:08:11,5.78,2.90,5.78,5.78,1048569,28,20032,-37
2021-06-18 12:08:56,5.53,2.97,5.53,5.53,1048348,28,20028,-34
2021-06-18 12:09:29,5.38,3.00,5.38,5.38,1048069,28,20025,-37
2021-06-18 12:09:59,5.88,3.00,5.88,5.88,1048047,28,20119,-34
2021-06-18 12:10:30,6.43,3.22,6.43,6.43,1044378,28,20021,-38
2021-06-18 12:11:03,5.82,3.03,5.82,5.82,1044197,28,20492,-34
2021-06-18 12:11:33,5.65,3.03,5.65,5.65,1035738,28,20108,-34
2021-06-18 12:12:07,12.20,3.40,12.20,12.20,1036237,28,20029,-34
2021-06-18 12:12:44,6.30,3.13,6.30,6.30,1035967,28,20038,-34
2021-06-18 12:13:15,3.95,2.90,3.95,3.95,1041580,28,20025,-36
2021-06-18 12:13:51,5.20,2.85,5.20,5.20,1042880,28,20055,-35
2021-06-18 12:14:24,6.28,2.80,6.28,6.28,1041739,28,20052,-34
2021-06-18 12:14:56,4.72,2.97,4.72,4.72,1044395,28,20043,-37
2021-06-18 12:15:26,5.68,3.20,5.68,5.68,1035954,28,20114,-35
2021-06-18 12:16:06,5.18,2.97,5.18,5.18,1032447,28,20036,-36
2021-06-18 12:16:37,5.78,3.10,5.78,5.78,1032050,28,20046,-36
2021-06-18 12:17:07,5.88,2.90,5.88,5.88,1034788,28,20018,-38
2021-06-18 12:17:38,4.30,3.00,4.30,4.30,1037438,28,20018,-33
2021-06-18 12:18:11,5.38,3.13,5.38,5.38,1040229,28,20017,-36
2021-06-18 12:18:42,7.18,3.28,7.18,7.18,1040107,28,20020,-34
2021-06-18 12:19:22,6.00,3.20,6.00,6.00,1040660,28,20028,-36
2021-06-18 12:19:54,1044683,1044683,1044683,1044683,1044683,28,20021,-36
2021-06-18 12:20:45,3.88,2.80,3.88,3.88,1040010,28,19905,-34
2021-06-18 12:21:22,6.30,3.20,6.30,6.30,1040214,28,20017,-37
2021-06-18 12:21:55,4.68,2.90,4.68,4.68,1040334,28,20247,-37
2021-06-18 12:22:28,4.35,2.90,4.35,4.35,1048297,28,20589,-35
2021-06-18 12:23:00,7.22,3.47,7.22,7.22,1040210,28,20120,-35
2021-06-18 12:23:31,5.00,2.95,5.00,5.00,1040188,28,20025,-35
2021-06-18 12:24:02,4.78,3.00,4.78,4.78,1036205,28,20021,-37
2021-06-18 12:24:34,6.70,3.17,6.70,6.70,1036837,28,20018,-33
2021-06-18 12:25:05,4.70,3.00,4.70,4.70,1036028,28,20026,-34
2021-06-18 12:25:35,5.03,3.15,5.03,5.03,1036543,28,20018,-35
2021-06-18 12:26:05,5.28,2.83,5.28,5.28,1036222,28,20018,-35
2021-06-18 12:26:37,6.68,2.90,6.68,6.68,1036233,28,20010,-33
2021-06-18 12:27:08,7.60,3.00,7.60,7.60,1035537,28,20030,-35
2021-06-18 12:27:38,4.30,3.28,4.30,4.30,1032235,28,20508,-35
2021-06-18 12:28:09,6.80,3.25,6.80,6.80,1036142,28,20028,-38
2021-06-18 12:28:41,6.25,3.45,6.25,6.25,1032450,28,20117,-35
2021-06-18 12:29:12,4.55,3.08,4.55,4.55,1040481,28,20028,-37
2021-06-18 12:29:45,5.55,2.90,5.55,5.55,1044347,28,20091,-35
2021-06-18 12:30:16,5.25,3.17,5.25,5.25,1036027,28,20513,-37
2021-06-18 12:30:47,5.78,2.90,5.78,5.78,1032214,28,20031,-36
2021-06-18 12:31:20,4.45,2.60,4.45,4.45,1032107,28,20023,-36
2021-06-18 12:31:52,5.20,2.90,5.20,5.20,1027933,28,20026,-35
2021-06-18 12:32:23,4.70,2.78,4.70,4.70,1031560,28,20027,-34
2021-06-18 12:32:53,5.25,3.00,5.25,5.25,1031824,28,20141,-36
2021-06-18 12:33:24,4.20,3.10,4.20,4.20,1039966,28,20032,-34
2021-06-18 12:33:54,5.35,3.30,5.35,5.35,1032147,28,20062,-36
2021-06-18 12:34:24,5.10,3.58,5.10,5.10,1032220,28,20018,-37
2021-06-18 12:34:58,8.07,3.42,8.07,8.07,1040168,28,20034,-34
2021-06-18 12:35:37,6.13,3.60,6.13,6.13,1040624,28,20071,-36
2021-06-18 12:36:07,6.07,3.33,6.07,6.07,1044180,28,20029,-35
2021-06-18 12:36:38,9.32,3.30,9.32,9.32,1040072,28,20037,-36
2021-06-18 12:37:08,6.90,3.20,6.90,6.90,1040110,28,20021,-35
2021-06-18 12:37:41,5.40,2.95,5.40,5.40,1040239,28,20474,-42
2021-06-18 12:38:12,8.73,3.78,8.73,8.73,1035999,28,20026,-37
2021-06-18 12:38:44,3.80,2.72,3.80,3.80,1036062,28,20022,-35
2021-06-18 12:39:14,4.20,2.80,4.20,4.20,1036013,28,20156,-38
2021-06-18 12:39:47,5.90,3.20,5.90,5.90,1036963,28,20022,-35
2021-06-18 12:40:26,11.00,3.33,11.00,11.00,1048206,28,20516,-34
2021-06-18 12:40:56,6.38,3.20,6.38,6.38,1039989,28,20476,-36
2021-06-18 12:41:30,4.53,3.05,4.53,4.53,1040064,28,20032,-34
2021-06-18 12:42:00,5.30,3.10,5.30,5.30,1036092,28,20366,-39
2021-06-18 12:42:44,7.50,3.17,7.50,7.50,1037017,28,20037,-39
2021-06-18 12:43:15,6.25,3.55,6.25,6.25,1040144,28,20072,-34
2021-06-18 12:43:45,5.30,3.10,5.30,5.30,1042039,28,20021,-35
2021-06-18 12:44:16,5.32,3.03,5.32,5.32,1044332,28,20456,-33
2021-06-18 12:44:46,6.43,3.05,6.43,6.43,1044297,28,20093,-37
2021-06-18 12:45:16,4.57,3.03,4.57,4.57,1044262,28,20033,-35
2021-06-18 12:45:50,5.80,3.10,5.80,5.80,1040127,28,20462,-42
2021-06-18 12:46:22,5.55,3.28,5.55,5.55,1031925,28,20049,-36
2021-06-18 12:46:56,5.20,3.00,5.20,5.20,1027858,28,20096,-37
2021-06-18 12:47:26,7.57,3.05,7.57,7.57,1027905,28,20031,-38
2021-06-18 12:48:16,3.90,2.70,3.90,3.90,1023870,29,20015,-37
2021-06-18 12:48:46,8.48,3.15,8.48,8.48,1030861,28,20026,-37
2021-06-18 12:49:16,5.50,3.20,5.50,5.50,1039274,28,20405,-39
2021-06-18 12:49:46,6.07,3.33,6.07,6.07,1046635,28,20025,-35
2021-06-18 12:50:35,6.10,3.10,6.10,6.10,1048487,28,20029,-38
2021-06-18 12:51:05,7.03,3.40,7.03,7.03,1044182,28,20013,-36
2021-06-18 12:51:36,8.68,3.80,8.68,8.68,1040099,28,20432,-38
2021-06-18 12:52:10,6.40,3.08,6.40,6.40,1040104,28,20462,-37
2021-06-18 12:52:50,5.95,3.20,5.95,5.95,1032459,28,20477,-34
2021-06-18 12:53:29,5.35,3.00,5.35,5.35,1032475,28,20114,-37
2021-06-18 12:54:06,6.63,3.30,6.63,6.63,1032878,28,20026,-38
2021-06-18 12:54:36,5.18,3.17,5.18,5.18,1036886,28,20076,-39
2021-06-18 12:55:07,5.38,3.00,5.38,5.38,1033131,28,20493,-34
2021-06-18 12:55:47,6.25,3.13,6.25,6.25,1032745,28,20058,-35
2021-06-18 12:56:21,7.60,3.50,7.60,7.60,1034148,28,20022,-35
2021-06-18 12:56:52,5.93,3.00,5.93,5.93,1030382,28,20027,-37
2021-06-18 12:57:23,5.60,3.30,5.60,5.60,1024666,29,20383,-34
2021-06-18 12:58:29,5.22,3.13,5.22,5.22,1024649,28,20026,-38
2021-06-18 12:59:10,7.55,3.30,7.55,7.55,1032445,28,20473,-35
2021-06-18 12:59:40,6.20,3.05,6.20,6.20,1028515,28,20026,-38
2021-06-18 13:00:11,5.50,3.30,5.50,5.50,1035519,28,20053,-38
2021-06-18 13:00:59,8.90,3.35,8.90,8.90,1036888,28,20589,-38
2021-06-18 13:01:30,6.68,3.30,6.68,6.68,1040249,28,20030,-35
2021-06-18 13:02:01,6.57,3.35,6.57,6.57,1040827,28,20144,-37
2021-06-18 13:02:34,8.63,3.20,8.63,8.63,1040887,28,20535,-35
2021-06-18 13:03:06,6.55,3.60,6.55,6.55,1041406,28,20021,-35
2021-06-18 13:03:37,8.85,3.45,8.85,8.85,1041569,28,20014,-38
2021-06-18 13:04:11,7.40,3.40,7.40,7.40,1032791,28,20093,-34
2021-06-18 13:04:41,8.07,3.28,8.07,8.07,1032565,28,20377,-35
2021-06-18 13:05:17,6.38,3.33,6.38,6.38,1032853,28,20031,-39
2021-06-18 13:05:58,7.25,3.10,7.25,7.25,1036694,28,20449,-37
2021-06-18 13:06:37,7.78,3.13,7.78,7.78,1032690,28,20073,-37
2021-06-18 13:07:07,7.18,3.20,7.18,7.18,1036726,28,20108,-40
2021-06-18 13:07:38,4.97,3.30,4.97,4.97,1036827,28,20432,-37
2021-06-18 13:08:15,5.68,4.25,5.68,5.68,1040343,28,20059,-41
2021-06-18 13:08:49,5.63,3.80,5.63,5.63,1034664,28,20091,-38
2021-06-18 13:09:32,5.32,3.50,5.32,5.32,1040838,28,20083,-37
2021-06-18 13:10:02,6.95,3.40,6.95,6.95,1043850,28,20021,-39
2021-06-18 13:10:38,4.32,3.03,4.32,4.32,1045237,28,20017,-36
2021-06-18 13:11:27,6.05,3.20,6.05,6.05,1044871,28,20090,-38
2021-06-18 13:11:57,5.43,3.20,5.43,5.43,1044826,28,20459,-39
2021-06-18 13:12:28,5.88,3.45,5.88,5.88,1040885,28,20054,-42
2021-06-18 13:12:58,5.93,3.28,5.93,5.93,1039540,28,20530,-40
2021-06-18 13:13:32,6.57,3.13,6.57,6.57,1040943,28,20021,-40
2021-06-18 13:14:21,7.53,3.25,7.53,7.53,1036639,28,20060,-37
2021-06-18 13:14:51,6.53,3.17,6.53,6.53,1039653,28,20380,-36
2021-06-18 13:15:28,6.07,3.15,6.07,6.07,1036659,28,20034,-41
2021-06-18 13:16:08,6.25,2.90,6.25,6.25,1039395,28,20476,-41
2021-06-18 13:16:40,5.65,3.03,5.65,5.65,1036645,28,20022,-38
2021-06-18 13:17:11,6.00,3.20,6.00,6.00,1039138,28,20496,-38
2021-06-18 13:17:50,7.25,3.00,7.25,7.25,1042507,28,20028,-37
2021-06-18 13:18:21,6.70,3.13,6.70,6.70,1038119,28,20121,-42
2021-06-18 13:18:52,6.18,3.50,6.18,6.18,1040908,28,20067,-38
2021-06-18 13:19:40,5.22,3.20,5.22,5.22,1040730,28,20037,-35
2021-06-18 13:20:10,5.47,3.10,5.47,5.47,1045835,28,20014,-40
2021-06-18 13:20:41,6.32,3.28,6.32,6.32,1044796,28,20448,-35
2021-06-18 13:21:11,4.72,3.00,4.72,4.72,1040754,28,20437,-34
2021-06-18 13:21:44,4.57,3.20,4.57,4.57,1040829,28,20013,-40
2021-06-18 13:22:24,4.93,3.13,4.93,4.93,1041109,28,20076,-38
2021-06-18 13:22:55,9.63,3.40,9.63,9.63,1042555,28,20499,-38
2021-06-18 13:23:25,5.10,2.95,5.10,5.10,1044712,28,20021,-38
2021-06-18 13:24:14,8.18,3.30,8.18,8.18,1040845,28,20049,-39
2021-06-18 13:24:47,6.45,3.03,6.45,6.45,1035110,28,20341,-39
2021-06-18 13:25:17,5.28,2.95,5.28,5.28,1032421,28,20117,-41
2021-06-18 13:25:48,4.38,3.30,4.38,4.38,1035471,28,20022,-40
2021-06-18 13:26:20,8.75,3.10,8.75,8.75,1037098,28,20484,-39
2021-06-18 13:26:51,6.47,2.75,6.47,6.47,1040759,28,20092,-38
2021-06-18 13:27:25,5.75,3.22,5.75,5.75,1032550,28,20030,-42
2021-06-18 13:28:00,6.05,3.10,6.05,6.05,1029431,28,20019,-36
2021-06-18 13:28:40,5.15,3.17,5.15,5.15,1036469,28,20033,-38
2021-06-18 13:29:14,5.68,3.08,5.68,5.68,1036060,28,20101,-41
2021-06-18 13:29:59,5.68,3.05,5.68,5.68,1032541,28,20022,-37
2021-06-18 13:30:29,4.85,3.00,4.85,4.85,1032616,28,20034,-37
2021-06-18 13:31:00,5.93,2.92,5.93,5.93,1032454,28,20026,-41
2021-06-18 13:31:33,4.85,2.60,4.85,4.85,1038547,28,20061,-33
2021-06-18 13:32:03,6.88,3.00,6.88,6.88,1036684,28,20064,-35
2021-06-18 13:32:43,4.97,2.80,4.97,4.97,1037387,28,20018,-38
2021-06-18 13:33:16,5.25,2.80,5.25,5.25,1032505,28,20026,-37
2021-06-18 13:33:48,5.13,3.00,5.13,5.13,1032491,28,20392,-40
2021-06-18 13:34:21,5.93,3.15,5.93,5.93,1028647,28,20110,-36
2021-06-18 13:34:54,5.72,3.17,5.72,5.72,1033355,28,20390,-40
2021-06-18 13:35:25,5.40,3.15,5.40,5.40,1032509,28,20069,-40
2021-06-18 13:35:56,6.60,3.22,6.60,6.60,1036150,28,20026,-35
2021-06-18 13:36:32,4.95,3.20,4.95,4.95,1036705,28,20512,-42
2021-06-18 13:37:04,5.20,3.15,5.20,5.20,1036460,28,20037,-38
2021-06-18 13:37:34,6.25,3.40,6.25,6.25,1036554,28,20100,-38
2021-06-18 13:38:08,7.40,3.10,7.40,7.40,1036786,28,20124,-37
2021-06-18 13:38:39,7.63,3.42,7.63,7.63,1032489,28,20025,-37
2021-06-18 13:39:14,3.67,2.70,3.67,3.67,1033379,28,20014,-39
2021-06-18 13:40:10,6.90,3.00,6.90,6.90,1040485,28,20017,-41
2021-06-18 13:40:49,3.65,2.72,3.65,3.65,1029373,28,20027,-40
2021-06-18 13:41:24,4.93,3.20,4.93,4.93,1033634,28,20019,-38
2021-06-18 13:41:55,4.47,3.03,4.47,4.47,1036611,28,20432,-41
2021-06-18 13:42:27,5.05,3.20,5.05,5.05,1038475,28,20105,-37
2021-06-18 13:42:58,4.28,2.92,4.28,4.28,1041669,28,20460,-42
2021-06-18 13:43:28,9.63,3.22,9.63,9.63,1045434,28,20025,-41
2021-06-18 13:43:58,6.13,3.05,6.13,6.13,1040627,28,20048,-41
2021-06-18 13:44:29,7.15,3.13,7.15,7.15,1040730,28,20031,-38
2021-06-18 13:45:00,7.63,2.80,7.63,7.63,1040671,28,20026,-40
2021-06-18 13:45:31,5.60,2.85,5.60,5.60,1040910,28,20559,-37
2021-06-18 13:46:04,4.43,2.80,4.43,4.43,1044763,28,20129,-38
2021-06-18 13:46:37,4.97,2.80,4.97,4.97,1044775,28,20017,-37
2021-06-18 13:47:12,5.95,2.60,5.95,5.95,1044680,28,20376,-45
2021-06-18 13:47:43,7.68,2.90,7.68,7.68,1037811,28,20053,-41
2021-06-18 13:48:13,5.18,2.90,5.18,5.18,1036365,28,20030,-39
2021-06-18 13:48:43,4.28,2.80,4.28,4.28,1036529,28,20022,-39
2021-06-18 13:49:13,5.28,2.80,5.28,5.28,1036482,28,20018,-39
2021-06-18 13:49:44,5.90,3.05,5.90,5.90,1036421,28,20025,-38
2021-06-18 13:50:14,6.82,3.10,6.82,6.82,1036606,28,20449,-34
2021-06-18 13:50:45,7.25,3.08,7.25,7.25,1036553,28,20104,-38
2021-06-18 13:51:16,5.20,2.90,5.20,5.20,1032455,28,20014,-39
2021-06-18 13:51:46,4.57,2.90,4.57,4.57,1028652,28,20101,-37
2021-06-18 13:52:17,5.63,2.78,5.63,5.63,1028484,28,20451,-40
2021-06-18 13:52:47,6.72,3.22,6.72,6.72,1032414,28,20042,-39
2021-06-18 13:53:17,7.88,3.35,7.88,7.88,1032527,28,20482,-41
2021-06-18 13:53:50,7.15,3.35,7.15,7.15,1040615,28,20017,-40
2021-06-18 13:54:21,6.57,3.10,6.57,6.57,1044836,28,20031,-40
2021-06-18 13:54:51,5.32,3.10,5.32,5.32,1044858,28,20028,-39
2021-06-18 13:55:21,4.22,2.75,4.22,4.22,1044712,28,20031,-41
2021-06-18 13:55:57,6.70,3.03,6.70,6.70,1044643,28,20045,-41
2021-06-18 13:56:30,8.27,2.90,8.27,8.27,1036186,28,20492,-40
2021-06-18 13:57:01,5.05,3.15,5.05,5.05,1037842,28,20022,-42
2021-06-18 13:57:31,6.38,2.90,6.38,6.38,1040647,28,20504,-41
2021-06-18 13:58:02,5.05,3.03,5.05,5.05,1037410,28,20030,-39
2021-06-18 13:58:34,6.65,3.10,6.65,6.65,1044828,28,20519,-42
2021-06-18 13:59:05,4.75,2.80,4.75,4.75,1040513,28,20385,-41
2021-06-18 13:59:35,5.90,2.92,5.90,5.90,1036747,28,20113,-41
2021-06-18 14:00:06,6.70,3.00,6.70,6.70,1036515,28,20022,-42
2021-06-18 14:00:39,6.20,2.97,6.20,6.20,1036688,28,20471,-42
2021-06-18 14:01:09,5.63,3.00,5.63,5.63,1032465,28,20068,-41
2021-06-18 14:01:40,6.95,3.00,6.95,6.95,1028488,28,20426,-39
2021-06-18 14:02:10,5.13,2.85,5.13,5.13,1028738,28,20023,-38
2021-06-18 14:02:40,6.63,3.05,6.63,6.63,1028534,28,20051,-39
2021-06-18 14:03:13,6.20,3.20,6.20,6.20,1040660,28,20040,-39
2021-06-18 14:03:47,4.75,3.03,4.75,4.75,1036368,28,20025,-38
2021-06-18 14:04:17,5.57,3.05,5.57,5.57,1036449,28,20022,-39
2021-06-18 14:04:47,5.57,2.92,5.57,5.57,1031725,28,20022,-41
2021-06-18 14:05:19,4.20,2.72,4.20,4.20,1036209,28,20018,-43
2021-06-18 14:05:49,6.38,3.00,6.38,6.38,1032438,28,20513,-40
2021-06-18 14:06:20,4.35,2.90,4.35,4.35,1032915,28,20026,-37
2021-06-18 14:06:55,5.88,2.72,5.88,5.88,1044760,28,20023,-38
2021-06-18 14:07:25,5.35,2.90,5.35,5.35,1037100,28,20034,-41
2021-06-18 14:07:56,7.18,3.10,7.18,7.18,1040511,28,20496,-36
2021-06-18 14:08:26,5.03,2.80,5.03,5.03,1040733,28,20125,-43
2021-06-18 14:08:59,4.53,3.00,4.53,4.53,1040684,28,20032,-38
2021-06-18 14:09:29,4.20,2.92,4.20,4.20,1040434,28,20025,-41
2021-06-18 14:10:02,4.50,2.90,4.50,4.50,1041062,28,20021,-39
2021-06-18 14:10:36,5.57,2.88,5.57,5.57,1044587,28,20456,-43
2021-06-18 14:11:11,5.93,2.88,5.93,5.93,1041587,28,20071,-42
2021-06-18 14:11:43,4.38,2.90,4.38,4.38,1044678,28,20021,-41
2021-06-18 14:12:17,4.47,2.83,4.47,4.47,1040613,28,20048,-43
2021-06-18 14:12:47,5.97,2.75,5.97,5.97,1042390,28,20032,-40
2021-06-18 14:13:17,3.75,2.70,3.75,3.75,1040487,28,20381,-39
2021-06-18 14:13:48,5.43,2.80,5.43,5.43,1041116,28,20048,-41
2021-06-18 14:14:19,5.43,2.97,5.43,5.43,1044746,28,20021,-41
2021-06-18 14:14:59,5.55,2.92,5.55,5.55,1044231,28,20041,-42
2021-06-18 14:15:30,6.80,2.95,6.80,6.80,1046190,28,20029,-40
2021-06-18 14:16:02,5.78,2.92,5.78,5.78,1044641,28,20025,-42
2021-06-18 14:16:40,4.72,2.90,4.72,4.72,1044766,28,20056,-41
2021-06-18 14:17:15,6.22,3.15,6.22,6.22,1032496,28,20469,-38
2021-06-18 14:17:49,6.05,2.97,6.05,6.05,1032314,28,20026,-39
2021-06-18 14:18:19,6.63,2.90,6.63,6.63,1032494,28,20438,-41
2021-06-18 14:18:49,6.90,3.08,6.90,6.90,1032241,28,20110,-37
2021-06-18 14:19:20,6.75,3.00,6.75,6.75,1028691,28,20048,-37
2021-06-18 14:19:50,6.65,2.75,6.65,6.65,1031655,28,20451,-34
2021-06-18 14:20:20,4.25,2.60,4.25,4.25,1032494,28,20019,-40
2021-06-18 14:20:51,6.03,2.70,6.03,6.03,1032341,28,20057,-38
2021-06-18 14:21:21,7.05,2.90,7.05,7.05,1036469,28,20429,-38
2021-06-18 14:21:51,5.82,2.90,5.82,5.82,1036500,28,20568,-42
2021-06-18 14:22:21,6.35,2.90,6.35,6.35,1036568,28,20017,-36
2021-06-18 14:22:54,5.25,2.95,5.25,5.25,1040633,28,20034,-39
2021-06-18 14:23:24,5.05,2.97,5.05,5.05,1036404,28,20061,-41
2021-06-18 14:23:58,5.03,3.03,5.03,5.03,1036585,28,20483,-38
2021-06-18 14:24:29,4.97,2.75,4.97,4.97,1037393,28,20044,-37
2021-06-18 14:25:02,4.18,2.60,4.18,4.18,1041074,28,20025,-36
2021-06-18 14:25:32,8.30,2.92,8.30,8.30,1037188,28,20072,-42
2021-06-18 14:26:02,5.47,2.90,5.47,5.47,1036516,28,20100,-39
2021-06-18 14:26:32,3.90,2.50,3.90,3.90,1036443,28,20445,-41
2021-06-18 14:27:03,4.63,2.75,4.63,4.63,1036468,28,20053,-41
2021-06-18 14:27:33,4.93,2.50,4.93,4.93,1040529,28,20526,-38
2021-06-18 14:28:04,5.82,2.75,5.82,5.82,1044628,28,20021,-39
2021-06-18 14:28:34,6.68,2.97,6.68,6.68,1040614,28,20029,-43
2021-06-18 14:29:04,4.90,2.70,4.90,4.90,1040449,28,20478,-38
2021-06-18 14:29:35,7.22,3.00,7.22,7.22,1040325,28,20025,-42
2021-06-18 14:30:09,6.38,2.70,6.38,6.38,1036525,28,20116,-40
2021-06-18 14:30:39,6.30,2.80,6.30,6.30,1032361,28,20037,-41
2021-06-18 14:31:09,7.00,2.78,7.00,7.00,1032807,28,20026,-38
2021-06-18 14:31:42,5.05,2.70,5.05,5.05,1036879,28,20503,-40
2021-06-18 14:32:12,5.82,2.70,5.82,5.82,1041463,28,20022,-41
2021-06-18 14:32:43,5.75,2.80,5.75,5.75,1048792,28,20436,-40
2021-06-18 14:33:13,5.00,2.55,5.00,5.00,1043941,28,20106,-40
2021-06-18 14:33:46,3.92,2.63,3.92,3.92,1036103,28,20108,-40
2021-06-18 14:34:17,5.40,2.97,5.40,5.40,1032413,28,20041,-38
2021-06-18 14:34:47,7.53,2.80,7.53,7.53,1032702,28,20029,-40
2021-06-18 14:35:18,4.95,3.08,4.95,4.95,1036873,28,20022,-43
2021-06-18 14:35:49,6.28,2.97,6.28,6.28,1040323,28,20025,-41
2021-06-18 14:36:19,5.40,2.90,5.40,5.40,1040677,28,20017,-40
2021-06-18 14:36:52,6.05,3.10,6.05,6.05,1036595,28,20409,-40
2021-06-18 14:37:23,5.35,2.97,5.35,5.35,1036761,28,20535,-41
2021-06-18 14:37:53,4.88,2.85,4.88,4.88,1040528,28,20084,-43
2021-06-18 14:38:24,6.50,2.85,6.50,6.50,1040916,28,20017,-39
2021-06-18 14:38:54,5.38,2.95,5.38,5.38,1044620,28,20031,-38
2021-06-18 14:39:24,5.68,2.92,5.68,5.68,1044624,28,20064,-40
2021-06-18 14:39:55,6.15,3.10,6.15,6.15,1044633,28,20018,-38
2021-06-18 14:40:27,6.32,3.08,6.32,6.32,1048778,28,20024,-34
2021-06-18 14:41:00,10.07,3.10,10.07,10.07,1044502,28,20112,-41
2021-06-18 14:41:33,7.15,2.80,7.15,7.15,1036331,28,20120,-39
2021-06-18 14:42:03,6.05,3.13,6.05,6.05,1032168,28,20033,-41
2021-06-18 14:42:34,7.18,3.00,7.18,7.18,1035960,28,20026,-38
2021-06-18 14:43:04,6.72,3.22,6.72,6.72,1036675,28,20501,-43
2021-06-18 14:43:34,7.57,3.13,7.57,7.57,1036291,28,20018,-40
2021-06-18 14:44:07,7.00,2.90,7.00,7.00,1036474,28,20014,-36
2021-06-18 14:44:40,7.63,3.00,7.63,7.63,1037193,28,20051,-40
2021-06-18 14:45:10,9.05,3.85,9.05,9.05,1045223,28,20391,-40
2021-06-18 14:45:41,6.53,3.63,6.53,6.53,1048651,28,20025,-37
2021-06-18 14:46:13,4.60,2.90,4.60,4.60,1048677,28,20021,-37
2021-06-18 14:46:43,5.40,2.83,5.40,5.40,1044636,28,20013,-38
2021-06-18 14:47:14,5.90,2.85,5.90,5.90,1044613,28,20052,-40
2021-06-18 14:47:44,4.82,3.00,4.82,4.82,1040492,28,20022,-41
2021-06-18 14:48:16,7.30,2.90,7.30,7.30,1040415,28,20021,-39
2021-06-18 14:48:47,9.25,3.00,9.25,9.25,1040487,28,20030,-35
2021-06-18 14:49:17,8.75,2.83,8.75,8.75,1036550,28,20030,-43
2021-06-18 14:49:48,7.75,2.90,7.75,7.75,1035946,28,20034,-38
2021-06-18 14:50:18,5.72,2.88,5.72,5.72,1036405,28,20026,-37
2021-06-18 14:50:49,5.20,2.78,5.20,5.20,1040579,28,20125,-36
2021-06-18 14:51:19,5.93,2.80,5.93,5.93,1040451,28,20400,-43
2021-06-18 14:51:51,4.43,2.90,4.43,4.43,1040450,28,20065,-39
2021-06-18 14:52:21,5.72,2.95,5.72,5.72,1036374,28,20014,-34
2021-06-18 14:52:53,4.00,3.10,4.00,4.00,1040560,28,20032,-42
2021-06-18 14:53:24,4.70,3.03,4.70,4.70,1044062,28,20073,-38
2021-06-18 14:53:54,6.65,3.00,6.65,6.65,1041010,28,20469,-40
2021-06-18 14:54:31,4.72,3.00,4.72,4.72,1044462,28,20020,-41
2021-06-18 14:55:02,5.65,3.28,5.65,5.65,1044532,28,20116,-40
2021-06-18 14:55:32,5.93,3.08,5.93,5.93,1040427,28,20020,-43
2021-06-18 14:56:03,5.22,2.58,5.22,5.22,1041364,28,20018,-41
2021-06-18 14:56:34,4.80,2.92,4.80,4.80,1044543,28,20017,-39
2021-06-18 14:57:07,5.70,3.00,5.70,5.70,1040564,28,20021,-38
2021-06-18 14:57:37,5.40,2.80,5.40,5.40,1040187,28,20053,-41
2021-06-18 14:58:08,5.63,3.10,5.63,5.63,1040405,28,20019,-37
2021-06-18 14:58:38,6.22,3.05,6.22,6.22,1040796,28,20017,-42
2021-06-18 14:59:08,4.80,3.00,4.80,4.80,1044467,28,20411,-38
2021-06-18 14:59:39,6.45,2.95,6.45,6.45,1044349,28,20128,-40
2021-06-18 15:00:12,4.70,2.90,4.70,4.70,1044544,28,20021,-38
2021-06-18 15:00:42,5.47,3.47,5.47,5.47,1036115,28,20497,-38
2021-06-18 15:01:12,4.43,2.90,4.43,4.43,1028738,28,20025,-39
2021-06-18 15:01:43,4.85,2.80,4.85,4.85,1032263,28,20422,-42
2021-06-18 15:02:13,5.75,3.00,5.75,5.75,1028232,28,20057,-40
2021-06-18 15:02:44,5.25,3.25,5.25,5.25,1036268,28,20025,-40
2021-06-18 15:03:17,5.05,3.22,5.05,5.05,1032120,28,20386,-36
2021-06-18 15:03:49,8.90,3.33,8.90,8.90,1032549,28,20373,-39
2021-06-18 15:04:19,3.97,2.90,3.97,3.97,1036425,28,20523,-38
2021-06-18 15:04:50,5.05,3.13,5.05,5.05,1038253,28,20092,-36
2021-06-18 15:05:22,6.72,3.15,6.72,6.72,1044612,28,20495,-36
2021-06-18 15:05:55,4.72,3.22,4.72,4.72,1036189,28,20022,-42
2021-06-18 15:06:28,4.45,3.22,4.45,4.45,1036230,28,20022,-39
2021-06-18 15:06:58,7.13,3.30,7.13,7.13,1036774,28,20072,-39
2021-06-18 15:07:28,5.30,3.10,5.30,5.30,1036168,28,20535,-40
2021-06-18 15:07:58,6.10,3.20,6.10,6.10,1036426,28,20357,-39
2021-06-18 15:08:29,4.05,3.00,4.05,4.05,1036771,28,20018,-39
2021-06-18 15:09:02,4.95,3.10,4.95,4.95,1044427,28,20091,-42
2021-06-18 15:09:32,3.80,3.00,3.80,3.80,1044406,28,20024,-37
2021-06-18 15:10:05,10.15,3.70,10.15,10.15,1044445,28,20096,-36
2021-06-18 15:10:35,8.18,3.30,8.18,8.18,1044459,28,20475,-39
2021-06-18 15:11:10,4.18,3.17,4.18,4.18,1044752,28,20175,-42
2021-06-18 15:11:40,6.18,3.15,6.18,6.18,1044571,28,20082,-38
2021-06-18 15:12:11,7.25,3.40,7.25,7.25,1044743,28,20062,-41
2021-06-18 15:12:41,4.25,3.25,4.25,4.25,1044500,28,20019,-42
2021-06-18 15:13:11,5.07,3.13,5.07,5.07,1040424,28,20029,-39
2021-06-18 15:13:42,4.95,2.95,4.95,4.95,1044549,28,20505,-37
2021-06-18 15:14:16,5.88,3.03,5.88,5.88,1044562,28,20387,-37
2021-06-18 15:14:47,5.82,3.42,5.82,5.82,1036308,28,20022,-41
2021-06-18 15:15:17,7.45,3.13,7.45,7.45,1036219,28,20046,-40
2021-06-18 15:15:48,5.75,3.15,5.75,5.75,1032877,28,20016,-39
2021-06-18 15:16:21,6.35,3.40,6.35,6.35,1036291,28,20404,-39
2021-06-18 15:16:53,6.43,3.22,6.43,6.43,1044580,28,20021,-40
2021-06-18 15:17:24,6.00,3.40,6.00,6.00,1041214,28,20021,-40
2021-06-18 15:17:57,4.60,3.03,4.60,4.60,1040465,28,20025,-38
2021-06-18 15:18:27,5.93,3.00,5.93,5.93,1040356,28,20461,-40
2021-06-18 15:18:57,6.70,3.25,6.70,6.70,1040912,28,20026,-42
2021-06-18 15:19:27,7.30,3.28,7.30,7.30,1044765,28,20418,-37
2021-06-18 15:19:58,6.18,3.30,6.18,6.18,1048636,28,20021,-41
2021-06-18 15:20:28,4.97,3.40,4.97,4.97,1048624,28,20016,-44
2021-06-18 15:20:58,5.65,3.53,5.65,5.65,1044716,28,20384,-39
2021-06-18 15:21:29,5.72,3.10,5.72,5.72,1044429,28,20029,-38
2021-06-18 15:21:59,5.30,3.17,5.30,5.30,1040338,28,20025,-42
2021-06-18 15:22:29,4.63,3.38,4.63,4.63,1036055,28,20034,-39
2021-06-18 15:22:59,5.90,3.30,5.90,5.90,1036371,28,20029,-38
2021-06-18 15:23:30,10.45,3.40,10.45,10.45,1040314,28,20479,-40
2021-06-18 15:24:03,7.13,3.80,7.13,7.13,1040391,28,20060,-41
2021-06-18 15:24:34,7.13,3.80,7.13,7.13,1040301,28,20052,-39
2021-06-18 15:25:07,4.95,3.50,4.95,4.95,1036586,28,20032,-36
2021-06-18 15:25:37,6.50,4.00,6.50,6.50,1032900,28,20027,-38
2021-06-18 15:26:08,5.65,3.83,5.65,5.65,1036194,28,20025,-39
2021-06-18 15:26:38,9.13,3.60,9.13,9.13,1027993,28,20071,-40
2021-06-18 15:27:08,6.22,3.42,6.22,6.22,1028267,28,20053,-38
2021-06-18 15:27:41,9.23,3.97,9.23,9.23,1036140,28,20390,-38
2021-06-18 15:28:11,7.15,3.50,7.15,7.15,1036630,28,20412,-38
2021-06-18 15:28:43,6.78,3.55,6.78,6.78,1044393,28,20013,-39
2021-06-18 15:29:13,7.55,3.70,7.55,7.55,1044653,28,20032,-36
2021-06-18 15:29:43,10.00,3.85,10.00,10.00,1040365,28,20052,-41
2021-06-18 15:30:14,4.93,3.30,4.93,4.93,1044370,28,20013,-43
2021-06-18 15:30:44,7.97,3.83,7.97,7.97,1032145,28,20022,-41
2021-06-18 15:31:15,9.13,3.60,9.13,9.13,1032163,28,20417,-38
2021-06-18 15:31:45,5.47,3.65,5.47,5.47,1032038,28,20124,-38
2021-06-18 15:32:15,10.82,3.90,10.82,10.82,1028102,28,20023,-36
2021-06-18 15:32:45,9.38,3.92,9.38,9.38,1036215,28,20528,-39
2021-06-18 15:33:18,5.63,3.63,5.63,5.63,1036130,28,20407,-38
2021-06-18 15:33:49,8.20,3.95,8.20,8.20,1031863,28,20069,-36
2021-06-18 15:34:19,6.28,3.70,6.28,6.28,1036386,28,20026,-38
2021-06-18 15:34:52,7.40,3.60,7.40,7.40,1040162,28,20048,-38
2021-06-18 15:35:22,6.93,3.75,6.93,6.93,1040682,28,20029,-38
2021-06-18 15:35:52,8.65,3.90,8.65,8.65,1048217,28,20076,-39
2021-06-18 15:36:23,7.72,3.95,7.72,7.72,1040142,28,20483,-39
2021-06-18 15:36:55,9.43,3.47,9.43,9.43,1036199,28,20060,-38
2021-06-18 15:37:26,8.10,3.70,8.10,8.10,1032343,28,20469,-36
2021-06-18 15:37:56,6.05,3.75,6.05,6.05,1032429,28,20018,-39
2021-06-18 15:38:27,10.18,3.85,10.18,10.18,1036581,28,20021,-36
2021-06-18 15:38:57,5.95,3.83,5.95,5.95,1036191,28,20036,-39
2021-06-18 15:39:27,8.27,3.78,8.27,8.27,1044315,28,20526,-42
2021-06-18 15:40:00,6.28,3.90,6.28,6.28,1040083,28,20052,-39
2021-06-18 15:40:30,5.60,3.80,5.60,5.60,1040502,28,20025,-40
2021-06-18 15:41:00,8.63,3.72,8.63,8.63,1044294,28,20483,-42
2021-06-18 15:41:31,8.90,3.80,8.90,8.90,1040560,28,20028,-36
2021-06-18 15:42:03,6.50,3.90,6.50,6.50,1040042,28,20077,-40
2021-06-18 15:42:36,10.45,4.00,10.45,10.45,1036074,28,20018,-38
2021-06-18 15:43:06,5.88,3.97,5.88,5.88,1036075,28,20029,-40
2021-06-18 15:43:36,6.93,3.90,6.93,6.93,1032658,28,20038,-38
2021-06-18 15:44:07,9.45,3.75,9.45,9.45,1036032,28,20026,-45
2021-06-18 15:44:37,8.52,3.63,8.52,8.52,1036361,28,20053,-41
2021-06-18 15:45:08,8.60,4.25,8.60,8.60,1040133,28,20411,-40
2021-06-18 15:45:38,10.40,4.20,10.40,10.40,1044371,28,20096,-40
2021-06-18 15:46:08,5.80,4.10,5.80,5.80,1044295,28,20107,-39
2021-06-18 15:46:40,5.80,3.95,5.80,5.80,1044429,28,20342,-38
2021-06-18 15:47:10,7.78,4.32,7.78,7.78,1044251,28,20035,-35
2021-06-18 15:47:43,9.48,4.20,9.48,9.48,1035856,28,20120,-39
2021-06-18 15:48:16,7.15,4.13,7.15,7.15,1031828,28,20108,-42
2021-06-18 15:48:48,5.72,4.00,5.72,5.72,1032081,28,20022,-39
2021-06-18 15:49:21,6.28,4.03,6.28,6.28,1039704,28,20040,-37
2021-06-18 15:49:55,9.63,4.20,9.63,9.63,1036032,28,20049,-39
2021-06-18 15:50:25,6.93,4.00,6.93,6.93,1031977,28,20022,-42
2021-06-18 15:50:55,7.80,3.80,7.80,7.80,1034095,28,20026,-40
2021-06-18 15:51:26,7.13,4.22,7.13,7.13,1036409,28,20030,-38
2021-06-18 15:51:56,8.55,4.10,8.55,8.55,1031996,28,20015,-41
2021-06-18 15:52:26,8.27,4.22,8.27,8.27,1036069,28,20024,-38
2021-06-18 15:52:57,6.20,4.25,6.20,6.20,1036182,28,20037,-43
2021-06-18 15:53:30,7.38,4.25,7.38,7.38,1040162,28,20484,-37
2021-06-18 15:54:02,11.57,4.22,11.57,11.57,1040065,28,20495,-42
2021-06-18 15:54:35,8.57,4.88,8.57,8.57,1040123,28,20021,-40
2021-06-18 15:55:06,8.95,5.13,8.95,8.95,1040133,28,20021,-39
2021-06-18 15:55:36,8.93,5.82,8.93,8.93,1037622,28,20433,-38
2021-06-18 15:56:09,9.20,5.68,9.20,9.20,1040125,28,20449,-40
2021-06-18 15:56:39,10.68,5.40,10.68,10.68,1031874,28,20022,-43
2021-06-18 15:57:10,8.60,5.00,8.60,8.60,1032476,28,20097,-37
2021-06-18 15:57:42,7.30,5.00,7.30,7.30,1032332,28,20054,-40
2021-06-18 15:58:13,6.55,4.43,6.55,6.55,1036703,28,20025,-37
2021-06-18 15:58:45,6.60,3.88,6.60,6.60,1044237,28,20436,-36
2021-06-18 15:59:16,7.28,4.10,7.28,7.28,1044888,28,20032,-42
2021-06-18 15:59:46,7.88,3.80,7.88,7.88,1048344,28,20115,-43
2021-06-18 16:00:17,7.70,3.95,7.70,7.70,1048415,28,20021,-40
2021-06-18 16:00:48,6.43,4.25,6.43,6.43,1044309,28,20029,-37
2021-06-18 16:01:19,6.47,4.05,6.47,6.47,1040088,28,20386,-40
2021-06-18 16:01:49,5.88,3.80,5.88,5.88,1036099,28,20114,-41
2021-06-18 16:02:19,8.02,4.15,8.02,8.02,1036002,28,20492,-40
2021-06-18 16:02:53,5.55,3.97,5.55,5.55,1036131,28,20072,-37
2021-06-18 16:03:24,7.60,3.78,7.60,7.60,1040587,28,20477,-40
2021-06-18 16:03:54,6.32,3.60,6.32,6.32,1040172,28,20025,-40
2021-06-18 16:04:24,8.63,4.05,8.63,8.63,1035957,28,20026,-41
2021-06-18 16:04:54,6.82,4.18,6.82,6.82,1035995,28,20156,-39
2021-06-18 16:05:29,6.20,4.10,6.20,6.20,1036034,28,20453,-40
2021-06-18 16:06:00,6.72,4.00,6.72,6.72,1036298,28,20129,-37
2021-06-18 16:06:30,10.30,3.80,10.30,10.30,1036119,28,20520,-38
2021-06-18 16:07:01,7.50,4.03,7.50,7.50,1037298,28,20061,-40
2021-06-18 16:07:33,7.07,4.10,7.07,7.07,1044307,28,20017,-41
2021-06-18 16:08:04,7.38,4.00,7.38,7.38,1044473,28,20535,-35
2021-06-18 16:08:34,7.45,3.88,7.45,7.45,1039746,28,20025,-43
2021-06-18 16:09:04,6.88,4.15,6.88,6.88,1040076,28,20021,-43
2021-06-18 16:09:36,7.70,4.00,7.70,7.70,1040162,28,20029,-41
2021-06-18 16:10:07,6.20,3.72,6.20,6.20,1039935,28,20064,-41
2021-06-18 16:10:38,6.70,3.58,6.70,6.70,1036001,28,20449,-36
2021-06-18 16:11:08,5.65,3.92,5.65,5.65,1036332,28,20465,-39
2021-06-18 16:11:38,7.80,4.10,7.80,7.80,1040255,28,20034,-41
2021-06-18 16:12:09,5.13,3.80,5.13,5.13,1040269,28,20021,-38
2021-06-18 16:12:39,7.93,4.03,7.93,7.93,1044271,28,20105,-39
2021-06-18 16:13:10,7.45,4.32,7.45,7.45,1044213,28,20028,-37
2021-06-18 16:13:40,6.82,3.60,6.82,6.82,1040171,28,20148,-39
2021-06-18 16:14:13,5.72,3.90,5.72,5.72,1040168,28,20022,-39
2021-06-18 16:14:45,6.40,3.83,6.40,6.40,1035971,28,20440,-36
2021-06-18 16:15:16,8.15,4.07,8.15,8.15,1027866,28,20121,-39
2021-06-18 16:15:46,5.65,3.90,5.65,5.65,1027990,28,20021,-42
2021-06-18 16:16:16,7.18,3.90,7.18,7.18,1028507,28,20023,-37
2021-06-18 16:16:49,7.32,4.00,7.32,7.32,1036440,28,20026,-38
2021-06-18 16:17:19,6.90,3.72,6.90,6.90,1044230,28,20542,-37
2021-06-18 16:17:49,10.82,4.07,10.82,10.82,1040104,28,20017,-40
2021-06-18 16:18:24,5.85,3.90,5.85,5.85,1040142,28,20516,-41
2021-06-18 16:18:55,7.85,4.30,7.85,7.85,1036719,28,20024,-38
2021-06-18 16:19:29,7.35,3.80,7.35,7.35,1036578,28,20480,-39
2021-06-18 16:19:59,5.80,4.25,5.80,5.80,1031941,28,20473,-38
2021-06-18 16:20:29,7.22,3.90,7.22,7.22,1032534,28,20065,-41
2021-06-18 16:21:00,6.15,3.60,6.15,6.15,1036603,28,20033,-42
2021-06-18 16:21:30,8.90,3.78,8.90,8.90,1035960,28,20018,-35
2021-06-18 16:22:03,9.32,4.30,9.32,9.32,1036110,28,20033,-39
2021-06-18 16:22:34,7.35,4.13,7.35,7.35,1036087,28,20053,-39
2021-06-18 16:23:04,7.32,3.88,7.32,7.32,1031944,28,20027,-39
2021-06-18 16:23:34,5.07,3.97,5.07,5.07,1032828,28,20109,-39
2021-06-18 16:24:05,6.30,3.75,6.30,6.30,1040016,28,20033,-38
2021-06-18 16:24:35,6.18,4.00,6.18,6.18,1040265,28,20428,-38
2021-06-18 16:25:06,7.15,4.03,7.15,7.15,1048397,28,20439,-41
2021-06-18 16:25:36,6.97,4.10,6.97,6.97,1044290,28,20013,-39
2021-06-18 16:26:06,6.65,3.70,6.65,6.65,1039372,28,20029,-42
2021-06-18 16:26:41,6.10,4.00,6.10,6.10,1040211,28,20472,-36
2021-06-18 16:27:12,9.15,4.15,9.15,9.15,1036680,28,20022,-42
2021-06-18 16:27:42,8.45,3.95,8.45,8.45,1036573,28,20014,-35
2021-06-18 16:28:12,5.32,3.80,5.32,5.32,1036196,28,20121,-41
2021-06-18 16:28:45,9.02,3.65,9.02,9.02,1036929,28,20022,-34
2021-06-18 16:29:15,6.32,3.90,6.32,6.32,1036986,28,20029,-37
2021-06-18 16:29:46,6.43,4.18,6.43,6.43,1041201,28,20025,-37
2021-06-18 16:30:19,8.00,3.90,8.00,8.00,1040749,28,20052,-44
2021-06-18 16:30:52,8.30,3.85,8.30,8.30,1033182,28,20015,-39
2021-06-18 16:31:22,6.43,3.65,6.43,6.43,1028748,28,20377,-40
2021-06-18 16:31:52,6.78,3.80,6.78,6.78,1032960,28,20031,-38
2021-06-18 16:32:23,5.18,3.78,5.18,5.18,1033391,28,20347,-41
2021-06-18 16:32:53,5.82,3.90,5.82,5.82,1036380,28,20116,-38
2021-06-18 16:33:24,10.43,3.97,10.43,10.43,1040621,28,20025,-39
2021-06-18 16:33:54,8.80,4.25,8.80,8.80,1041019,28,20099,-36
2021-06-18 16:34:24,7.38,4.18,7.38,7.38,1040826,28,20041,-37
2021-06-18 16:34:54,7.43,4.00,7.43,7.43,1041108,28,20017,-37
2021-06-18 16:35:29,6.95,3.92,6.95,6.95,1040921,28,20105,-39
2021-06-18 16:36:00,10.88,4.00,10.88,10.88,1041641,28,20017,-39
2021-06-18 16:36:30,6.97,3.90,6.97,6.97,1044994,28,20103,-39
2021-06-18 16:37:00,8.38,3.90,8.38,8.38,1045383,28,20028,-39
2021-06-18 16:37:33,8.77,3.70,8.77,8.77,1045351,28,20376,-39
2021-06-18 16:38:03,7.22,3.97,7.22,7.22,1049139,28,20025,-39
2021-06-18 16:38:36,5.35,3.80,5.35,5.35,1049044,28,20016,-42
2021-06-18 16:39:07,6.45,4.00,6.45,6.45,1040904,28,20021,-40
2021-06-18 16:39:38,6.05,3.67,6.05,6.05,1032663,28,20018,-40
2021-06-18 16:40:08,7.28,3.53,7.28,7.28,1032735,28,20449,-41
2021-06-18 16:40:43,5.63,3.97,5.63,5.63,1036833,28,20029,-44
2021-06-18 16:41:16,5.68,3.75,5.68,5.68,1041713,28,20025,-37
2021-06-18 16:41:48,6.70,3.80,6.70,6.70,1036782,28,20026,-39
2021-06-18 16:42:21,5.70,3.83,5.70,5.70,1032835,28,20023,-42
2021-06-18 16:42:52,5.93,3.80,5.93,5.93,1032699,28,20027,-39
2021-06-18 16:43:22,6.93,3.67,6.93,6.93,1033523,28,20176,-40
2021-06-18 16:43:54,7.78,3.90,7.78,7.78,1038128,28,20436,-37
2021-06-18 16:44:25,9.40,4.18,9.40,9.40,1044994,28,20444,-42
2021-06-18 16:44:55,6.82,3.83,6.82,6.82,1045018,28,20021,-43
2021-06-18 16:45:28,5.70,3.97,5.70,5.70,1041026,28,20419,-37
2021-06-18 16:45:58,7.68,3.92,7.68,7.68,1037134,28,20508,-39
2021-06-18 16:46:28,4.78,3.80,4.78,4.78,1040834,28,20045,-34
2021-06-18 16:46:59,7.07,3.53,7.07,7.07,1033143,28,20030,-42
2021-06-18 16:47:29,7.05,3.80,7.05,7.05,1036878,28,20057,-40
2021-06-18 16:48:02,6.80,3.72,6.80,6.80,1040960,28,20057,-38
2021-06-18 16:48:32,4.90,3.65,4.90,4.90,1033054,28,20401,-35
2021-06-18 16:49:03,7.95,3.78,7.95,7.95,1037139,28,20117,-38
2021-06-18 16:49:33,7.30,3.80,7.30,7.30,1036760,28,20148,-36
2021-06-18 16:50:09,6.70,3.67,6.70,6.70,1036901,28,20097,-34
2021-06-18 16:50:44,6.53,3.60,6.53,6.53,1040769,28,20024,-36
2021-06-18 16:51:14,7.97,3.63,7.97,7.97,1038072,28,20384,-41
2021-06-18 16:51:44,7.40,3.47,7.40,7.40,1040828,28,20023,-39
2021-06-18 16:52:14,5.68,3.50,5.68,5.68,1041266,28,20048,-43
2021-06-18 16:52:47,7.90,3.30,7.90,7.90,1044616,28,20064,-38
2021-06-18 16:53:18,6.50,4.25,6.50,6.50,1049021,28,20029,-39
2021-06-18 16:53:48,6.60,3.75,6.60,6.60,1049123,28,20020,-41
2021-06-18 16:54:18,7.00,3.70,7.00,7.00,1049112,28,20087,-40
2021-06-18 16:54:48,8.07,3.88,8.07,8.07,1049191,28,20047,-42
2021-06-18 16:55:19,6.22,3.90,6.22,6.22,1049211,28,20055,-41
2021-06-18 16:55:49,5.88,3.72,5.88,5.88,1045055,28,20444,-38
2021-06-18 16:56:19,7.80,3.65,7.80,7.80,1044412,28,20047,-41
2021-06-18 16:56:50,6.75,3.83,6.75,6.75,1045138,28,20025,-39
2021-06-18 16:57:20,6.72,3.60,6.72,6.72,1044962,28,20029,-43
2021-06-18 16:57:53,5.85,3.88,5.85,5.85,1040884,28,20473,-38
2021-06-18 16:58:23,5.40,3.50,5.40,5.40,1040829,28,20476,-36
2021-06-18 16:58:54,6.32,3.50,6.32,6.32,1040893,28,20022,-38
2021-06-18 16:59:24,6.55,3.60,6.55,6.55,1037058,28,20461,-37
2021-06-18 16:59:54,8.02,3.78,8.02,8.02,1041404,28,20063,-42
2021-06-18 17:00:25,9.00,3.55,9.00,9.00,1044904,28,20507,-40
2021-06-18 17:00:58,7.75,3.58,7.75,7.75,1045026,28,20492,-36
2021-06-18 17:01:31,6.95,3.42,6.95,6.95,1044831,28,20380,-40
2021-06-18 17:02:02,7.40,3.70,7.40,7.40,1045073,28,20021,-41
2021-06-18 17:02:32,7.68,3.70,7.68,7.68,1044994,28,20096,-37
2021-06-18 17:03:02,7.25,3.55,7.25,7.25,1045055,28,20214,-36
2021-06-18 17:03:32,6.13,3.40,6.13,6.13,1045236,28,20053,-36
2021-06-18 17:04:03,7.47,3.50,7.47,7.47,1045414,28,20415,-42
2021-06-18 17:04:34,6.45,3.50,6.45,6.45,1045196,28,20020,-39
2021-06-18 17:05:04,6.53,3.38,6.53,6.53,1045057,28,20044,-38
2021-06-18 17:05:34,6.75,3.50,6.75,6.75,1044971,28,20135,-38
2021-06-18 17:06:05,6.60,3.53,6.60,6.60,1040865,28,20108,-37
2021-06-18 17:06:36,7.22,3.45,7.22,7.22,1040696,28,20460,-40
2021-06-18 17:07:06,6.35,3.88,6.35,6.35,1040902,28,20013,-37
2021-06-18 17:07:48,5.55,3.55,5.55,5.55,1040860,28,20501,-41
2021-06-18 17:08:20,8.52,3.60,8.52,8.52,1040684,28,20108,-37
2021-06-18 17:08:51,7.43,3.72,7.43,7.43,1036672,28,20018,-37
2021-06-18 17:09:24,8.80,3.63,8.80,8.80,1033239,28,20377,-41
2021-06-18 17:09:55,6.18,3.65,6.18,6.18,1032551,28,20416,-40
2021-06-18 17:10:29,8.35,3.65,8.35,8.35,1033050,28,20023,-38
2021-06-18 17:10:59,8.15,3.97,8.15,8.15,1032483,28,20388,-37
2021-06-18 17:11:29,7.07,3.60,7.07,7.07,1029083,28,20018,-39
2021-06-18 17:12:05,10.45,3.58,10.45,10.45,1032704,28,20034,-39
2021-06-18 17:12:42,6.55,3.85,6.55,6.55,1028491,28,20034,-40
2021-06-18 17:13:31,6.05,3.45,6.05,6.05,1031819,28,20057,-41
2021-06-18 17:14:02,6.57,3.67,6.57,6.57,1028495,28,20087,-37
2021-06-18 17:14:45,6.32,3.78,6.32,6.32,1039248,28,20256,-37
2021-06-18 17:15:16,7.03,3.75,7.03,7.03,1036630,28,20033,-35
2021-06-18 17:15:46,5.95,3.63,5.95,5.95,1038549,28,20524,-37
2021-06-18 17:16:17,9.02,3.72,9.02,9.02,1040685,28,20018,-39
2021-06-18 17:16:47,5.90,3.90,5.90,5.90,1040750,28,20021,-38
2021-06-18 17:17:18,6.85,3.70,6.85,6.85,1044896,28,20367,-39
2021-06-18 17:17:48,6.70,3.80,6.70,6.70,1044906,28,20032,-38
2021-06-18 17:18:18,6.10,3.78,6.10,6.10,1044984,28,20211,-37
2021-06-18 17:18:49,7.50,3.53,7.50,7.50,1044877,28,20456,-40
2021-06-18 17:19:19,7.15,3.60,7.15,7.15,1048951,28,20029,-41
2021-06-18 17:19:52,6.88,3.58,6.88,6.88,1044894,28,20013,-36
2021-06-18 17:20:23,9.27,3.70,9.27,9.27,1040742,28,20047,-39
2021-06-18 17:20:58,6.85,3.50,6.85,6.85,1040228,28,20025,-36
2021-06-18 17:21:28,6.32,3.60,6.32,6.32,1040933,28,20021,-39
2021-06-18 17:22:01,9.07,3.47,9.07,9.07,1042235,28,20088,-38
2021-06-18 17:22:31,6.72,3.40,6.72,6.72,1040645,28,20108,-37
2021-06-18 17:23:06,5.30,3.90,5.30,5.30,1040821,28,20024,-37
2021-06-18 17:23:39,7.18,3.67,7.18,7.18,1036685,28,20026,-37
2021-06-18 17:24:13,6.28,3.20,6.28,6.28,1034524,28,20453,-38
2021-06-18 17:24:45,7.40,3.30,7.40,7.40,1036569,28,20026,-39
2021-06-18 17:25:16,5.70,3.70,5.70,5.70,1036626,28,20037,-35
2021-06-18 17:25:46,7.40,3.55,7.40,7.40,1044893,28,20147,-40
2021-06-18 17:26:16,6.70,3.65,6.70,6.70,1036530,28,20022,-41
2021-06-18 17:26:50,7.60,3.58,7.60,7.60,1032530,28,20109,-40
2021-06-18 17:27:20,8.43,3.90,8.43,8.43,1044919,28,20060,-36
2021-06-18 17:27:51,7.68,3.20,7.68,7.68,1044787,28,20383,-38
2021-06-18 17:28:23,4.65,3.38,4.65,4.65,1040632,28,20013,-38
2021-06-18 17:28:56,5.53,3.40,5.53,5.53,1041540,28,20464,-36
2021-06-18 17:29:26,6.03,3.58,6.03,6.03,1044968,28,20419,-39
2021-06-18 17:29:59,6.38,3.50,6.38,6.38,1045484,28,20063,-39
2021-06-18 17:30:29,7.15,3.40,7.15,7.15,1044407,28,20028,-38
2021-06-18 17:31:00,6.45,3.35,6.45,6.45,1044745,28,20488,-42
2021-06-18 17:31:31,6.35,3.80,6.35,6.35,1040846,28,20013,-34
2021-06-18 17:32:04,8.13,3.72,8.13,8.13,1040913,28,20104,-38
2021-06-18 17:32:35,5.38,3.45,5.38,5.38,1040479,28,20476,-36
2021-06-18 17:33:07,6.15,3.47,6.15,6.15,1036609,28,20025,-36
2021-06-18 17:33:38,7.18,3.75,7.18,7.18,1036393,28,20053,-40
2021-06-18 17:34:10,5.53,3.70,5.53,5.53,1032450,28,20034,-42
2021-06-18 17:34:41,5.35,3.40,5.35,5.35,1036078,28,20064,-40
2021-06-18 17:35:11,9.73,3.80,9.73,9.73,1037021,28,20507,-36
2021-06-18 17:35:41,7.15,3.60,7.15,7.15,1032534,28,20023,-37
2021-06-18 17:36:12,7.50,3.85,7.50,7.50,1032658,28,20018,-42
2021-06-18 17:36:45,5.95,3.38,5.95,5.95,1040728,28,20013,-39
2021-06-18 17:37:15,8.98,3.50,8.98,8.98,1045314,28,20032,-40
2021-06-18 17:37:48,6.18,3.63,6.18,6.18,1044882,28,20021,-37
2021-06-18 17:38:19,8.75,3.97,8.75,8.75,1040906,28,20083,-39
2021-06-18 17:38:49,7.40,3.95,7.40,7.40,1040225,28,20542,-34
2021-06-18 17:39:22,5.03,3.58,5.03,5.03,1032761,28,20034,-37
2021-06-18 17:39:53,7.22,3.80,7.22,7.22,1037244,28,20029,-37
2021-06-18 17:40:23,6.05,3.50,6.05,6.05,1040791,28,20108,-40
2021-06-18 17:40:57,8.05,3.80,8.05,8.05,1036524,28,20060,-41
2021-06-18 17:41:31,6.15,3.60,6.15,6.15,1040707,28,20483,-39
2021-06-18 17:42:02,7.38,3.80,7.38,7.38,1040628,28,20018,-37
2021-06-18 17:42:35,9.43,3.67,9.43,9.43,1036748,28,20026,-37
2021-06-18 17:43:05,4.88,3.55,4.88,4.88,1032573,28,20061,-38
2021-06-18 17:43:36,7.70,3.10,7.70,7.70,1036665,28,20020,-38
2021-06-18 17:44:07,5.82,3.70,5.82,5.82,1033337,28,20018,-41
2021-06-18 17:44:37,6.30,3.47,6.30,6.30,1040744,28,20022,-36
2021-06-18 17:45:08,4.93,3.60,4.93,4.93,1040813,28,20108,-36
2021-06-18 17:45:40,8.02,3.80,8.02,8.02,1040850,28,20083,-37
2021-06-18 17:46:11,7.53,3.65,7.53,7.53,1044877,28,20403,-38
2021-06-18 17:46:41,5.90,3.70,5.90,5.90,1044818,28,20021,-39
2021-06-18 17:47:11,6.43,3.97,6.43,6.43,1044836,28,20085,-38
2021-06-18 17:47:44,7.07,3.75,7.07,7.07,1044868,28,20523,-36
2021-06-18 17:48:14,9.48,3.80,9.48,9.48,1040625,28,20113,-38
2021-06-18 17:48:45,6.20,3.20,6.20,6.20,1040714,28,20539,-37
2021-06-18 17:49:15,7.72,3.60,7.72,7.72,1040971,28,20022,-36
2021-06-18 17:49:45,4.50,3.40,4.50,4.50,1044933,28,20021,-35
2021-06-18 17:50:15,5.22,3.55,5.22,5.22,1044595,28,20074,-39
2021-06-18 17:50:51,4.45,3.25,4.45,4.45,1044744,28,20031,-36
2021-06-18 17:51:21,7.10,3.83,7.10,7.10,1041401,28,20558,-35
2021-06-18 17:51:52,5.65,3.60,5.65,5.65,1040571,28,20095,-36
2021-06-18 17:52:22,7.43,3.70,7.43,7.43,1040586,28,20029,-36
2021-06-18 17:52:54,9.50,3.42,9.50,9.50,1036574,28,20073,-36
2021-06-18 17:53:27,6.70,3.70,6.70,6.70,1032372,28,20029,-35
2021-06-18 17:53:57,5.75,3.53,5.75,5.75,1033178,28,20026,-36
2021-06-18 17:54:29,6.13,3.40,6.13,6.13,1037199,28,20029,-40
2021-06-18 17:55:00,7.72,3.70,7.72,7.72,1037075,28,20029,-38
2021-06-18 17:55:30,9.43,3.75,9.43,9.43,1040606,28,20474,-38
2021-06-18 17:56:00,7.93,3.47,7.93,7.93,1040742,28,20100,-39
2021-06-18 17:56:33,6.00,3.50,6.00,6.00,1040900,28,20456,-36
2021-06-18 17:57:04,5.38,3.40,5.38,5.38,1045045,28,20519,-39
2021-06-18 17:57:34,7.50,3.20,7.50,7.50,1045074,28,20021,-34
2021-06-18 17:58:07,6.13,3.50,6.13,6.13,1045228,28,20021,-40
2021-06-18 17:58:37,8.52,3.55,8.52,8.52,1044689,28,20115,-37
2021-06-18 17:59:11,4.90,3.47,4.90,4.90,1044766,28,20021,-38
2021-06-18 17:59:43,6.43,3.38,6.43,6.43,1032641,28,20389,-38
2021-06-18 18:00:17,6.10,3.70,6.10,6.10,1029354,28,20069,-38
2021-06-18 18:00:47,6.47,3.50,6.47,6.47,1032473,28,20018,-42
2021-06-18 18:01:17,7.28,3.70,7.28,7.28,1032712,28,20462,-41
2021-06-18 18:01:49,6.90,3.40,6.90,6.90,1036451,28,20026,-36
2021-06-18 18:02:20,6.78,3.50,6.78,6.78,1033281,28,20022,-37
2021-06-18 18:02:53,5.20,3.53,5.20,5.20,1040825,28,20041,-39
2021-06-18 18:03:23,6.05,3.50,6.05,6.05,1044871,28,20400,-37
2021-06-18 18:03:53,7.05,3.80,7.05,7.05,1040920,28,20112,-38
2021-06-18 18:04:23,5.38,3.67,5.38,5.38,1044874,28,20021,-39
2021-06-18 18:04:54,4.95,3.40,4.95,4.95,1044654,28,20463,-37
2021-06-18 18:05:24,6.15,3.67,6.15,6.15,1044818,28,20014,-41
2021-06-18 18:05:54,6.20,3.58,6.20,6.20,1048796,28,20434,-40
2021-06-18 18:06:29,5.60,3.40,5.60,5.60,1044664,28,20452,-35
2021-06-18 18:07:00,7.30,3.63,7.30,7.30,1044687,28,20414,-36
2021-06-18 18:07:30,4.50,3.30,4.50,4.50,1040792,28,20029,-38
2021-06-18 18:08:00,6.95,3.40,6.95,6.95,1037156,28,20100,-40
2021-06-18 18:08:31,6.15,3.42,6.15,6.15,1040723,28,20021,-41
2021-06-18 18:09:02,6.55,3.40,6.55,6.55,1036317,28,20030,-42
2021-06-18 18:09:32,7.68,3.60,7.68,7.68,1040860,28,20364,-37
2021-06-18 18:10:02,6.35,3.40,6.35,6.35,1044152,28,20094,-41
2021-06-18 18:10:35,5.28,3.53,5.28,5.28,1040786,28,20017,-39
2021-06-18 18:11:05,6.90,3.40,6.90,6.90,1036434,28,20021,-39
2021-06-18 18:11:36,5.70,3.30,5.70,5.70,1036725,28,20105,-41
2021-06-18 18:12:07,7.53,3.55,7.53,7.53,1036400,28,20121,-41
2021-06-18 18:12:37,9.05,3.40,9.05,9.05,1032600,28,20026,-39
2021-06-18 18:13:07,4.47,3.40,4.47,4.47,1036425,28,20154,-37
2021-06-18 18:13:39,6.00,3.20,6.00,6.00,1036680,28,20065,-38
2021-06-18 18:14:09,4.40,3.47,4.40,4.40,1040647,28,20039,-45
2021-06-18 18:14:43,6.63,3.50,6.63,6.63,1044814,28,20025,-42
2021-06-18 18:15:13,6.57,3.75,6.57,6.57,1036423,28,20094,-38
2021-06-18 18:15:46,6.78,3.85,6.78,6.78,1037129,28,20018,-37
2021-06-18 18:16:16,5.63,3.22,5.63,5.63,1032299,28,20050,-39
2021-06-18 18:16:47,11.02,3.38,11.02,11.02,1033256,28,20026,-40
2021-06-18 18:17:17,5.57,3.28,5.57,5.57,1040580,28,20060,-36
2021-06-18 18:17:50,5.68,3.45,5.68,5.68,1036681,28,20018,-37
2021-06-18 18:18:21,5.25,3.33,5.25,5.25,1040321,28,20051,-40
2021-06-18 18:18:51,8.93,3.42,8.93,8.93,1032403,28,20080,-38
2021-06-18 18:19:22,4.60,3.20,4.60,4.60,1032813,28,20022,-41
2021-06-18 18:19:55,6.38,3.70,6.38,6.38,1032629,28,20397,-38
2021-06-18 18:20:25,6.32,3.40,6.32,6.32,1033076,28,20027,-38
2021-06-18 18:20:55,6.55,3.78,6.55,6.55,1040540,28,20014,-39
2021-06-18 18:21:28,5.50,3.35,5.50,5.50,1040589,28,20018,-40
2021-06-18 18:21:58,6.95,3.10,6.95,6.95,1037426,28,20429,-39
2021-06-18 18:22:29,5.28,3.20,5.28,5.28,1040800,28,20021,-40
2021-06-18 18:22:59,4.63,3.42,4.63,4.63,1036408,28,20029,-38
2021-06-18 18:23:31,5.03,3.30,5.03,5.03,1036597,28,20018,-38
2021-06-18 18:24:02,6.20,3.30,6.20,6.20,1040978,28,20025,-40
2021-06-18 18:24:33,6.72,3.60,6.72,6.72,1040984,28,20112,-40
2021-06-18 18:25:04,5.25,3.28,5.25,5.25,1044819,28,20020,-35
2021-06-18 18:25:34,6.60,3.53,6.60,6.60,1040333,28,20029,-34
2021-06-18 18:26:07,8.07,3.60,8.07,8.07,1036736,28,20018,-37
2021-06-18 18:26:38,4.97,3.67,4.97,4.97,1040358,28,20014,-37
2021-06-18 18:27:08,5.95,3.20,5.95,5.95,1040527,28,20460,-40
2021-06-18 18:27:39,7.65,3.45,7.65,7.65,1040605,28,20067,-38
2021-06-18 18:28:09,9.27,3.50,9.27,9.27,1040757,28,20100,-38
2021-06-18 18:28:40,6.65,3.40,6.65,6.65,1044952,28,20032,-37
2021-06-18 18:29:13,6.25,3.45,6.25,6.25,1045072,28,20104,-33
2021-06-18 18:29:45,6.45,3.63,6.45,6.45,1044805,28,20117,-38
2021-06-18 18:30:16,5.38,3.28,5.38,5.38,1040679,28,20463,-36
2021-06-18 18:30:46,4.82,3.47,4.82,4.82,1036480,28,20021,-36
2021-06-18 18:31:17,7.00,3.50,7.00,7.00,1032663,28,20028,-36
2021-06-18 18:31:54,4.88,3.22,4.88,4.88,1036760,28,20109,-38
2021-06-18 18:32:24,6.15,3.45,6.15,6.15,1040658,28,20467,-38
2021-06-18 18:32:55,5.55,3.53,5.55,5.55,1041342,28,20128,-39
2021-06-18 18:33:25,7.13,3.60,7.13,7.13,1037129,28,20536,-38
2021-06-18 18:33:56,5.10,3.35,5.10,5.10,1036423,28,20030,-37
2021-06-18 18:34:27,6.80,3.60,6.80,6.80,1036333,28,20037,-36
2021-06-18 18:34:57,7.45,3.47,7.45,7.45,1036378,28,20022,-35
2021-06-18 18:35:30,7.68,3.50,7.68,7.68,1036471,28,20022,-36
2021-06-18 18:36:00,6.13,3.40,6.13,6.13,1033145,28,20462,-37
2021-06-18 18:36:31,5.63,3.17,5.63,5.63,1040537,28,20010,-36
2021-06-18 18:37:01,6.18,3.50,6.18,6.18,1036470,28,20100,-37
2021-06-18 18:37:31,5.55,3.30,5.55,5.55,1040562,28,20009,-38
2021-06-18 18:38:01,5.78,3.20,5.78,5.78,1040553,28,20060,-41
2021-06-18 18:38:32,7.03,3.78,7.03,7.03,1040651,28,20145,-41
2021-06-18 18:39:02,5.25,3.38,5.25,5.25,1040397,28,20014,-35
2021-06-18 18:39:33,7.47,3.47,7.47,7.47,1036394,28,20477,-34
2021-06-18 18:40:04,4.95,3.58,4.95,4.95,1036381,28,20064,-36
2021-06-18 18:40:34,6.97,3.60,6.97,6.97,1036385,28,20400,-36
2021-06-18 18:41:05,6.95,3.70,6.95,6.95,1040368,28,20037,-37
2021-06-18 18:41:37,6.30,3.30,6.30,6.30,1048763,28,20104,-38
2021-06-18 18:42:09,6.00,3.22,6.00,6.00,1040354,28,20017,-40
2021-06-18 18:42:40,5.85,3.50,5.85,5.85,1032416,28,20022,-39
2021-06-18 18:43:10,4.90,3.47,4.90,4.90,1032258,28,20463,-37
2021-06-18 18:43:41,7.75,3.40,7.75,7.75,1033015,28,20458,-36
2021-06-18 18:44:11,6.53,3.45,6.53,6.53,1040923,28,20025,-36
2021-06-18 18:44:42,7.88,3.40,7.88,7.88,1044681,28,20051,-36
2021-06-18 18:45:12,5.18,3.40,5.18,5.18,1044593,28,20017,-36
2021-06-18 18:45:46,9.15,3.42,9.15,9.15,1040482,28,20017,-38
2021-06-18 18:46:16,7.38,3.38,7.38,7.38,1037022,28,20018,-37
2021-06-18 18:46:50,5.75,3.55,5.75,5.75,1040561,28,20083,-35
2021-06-18 18:47:24,6.70,3.45,6.70,6.70,1041300,28,20028,-37
2021-06-18 18:47:55,5.80,3.45,5.80,5.80,1039371,28,20030,-37
2021-06-18 18:48:25,6.72,3.35,6.72,6.72,1037335,28,20034,-38
2021-06-18 18:48:58,7.57,3.92,7.57,7.57,1040401,28,20029,-36
2021-06-18 18:49:30,6.13,3.55,6.13,6.13,1040678,28,20120,-35
2021-06-18 18:50:02,6.85,3.40,6.85,6.85,1044525,28,20020,-40
2021-06-18 18:50:33,7.03,3.30,7.03,7.03,1040362,28,20071,-37
2021-06-18 18:51:04,7.03,3.17,7.03,7.03,1040594,28,20017,-40
2021-06-18 18:51:36,6.50,3.20,6.50,6.50,1040307,28,20034,-36
2021-06-18 18:52:06,6.03,3.40,6.03,6.03,1040363,28,20030,-39
2021-06-18 18:52:37,6.35,3.67,6.35,6.35,1040828,28,20096,-35
2021-06-18 18:53:07,5.30,3.30,5.30,5.30,1044768,28,20048,-37
2021-06-18 18:53:38,6.70,3.45,6.70,6.70,1044519,28,20021,-35
2021-06-18 18:54:08,5.25,3.40,5.25,5.25,1040212,28,20472,-34
2021-06-18 18:54:39,5.57,3.60,5.57,5.57,1040345,28,20025,-35
2021-06-18 18:55:09,7.85,3.90,7.85,7.85,1040455,28,20024,-35
2021-06-18 18:55:43,6.70,3.25,6.70,6.70,1044585,28,20024,-35
2021-06-18 18:56:16,7.85,3.72,7.85,7.85,1044457,28,20132,-34
2021-06-18 18:56:48,7.80,3.40,7.80,7.80,1044568,28,20029,-36
2021-06-18 18:57:18,7.78,3.70,7.78,7.78,1040300,28,20472,-34
2021-06-18 18:57:51,5.18,3.53,5.18,5.18,1036841,28,20030,-39
2021-06-18 18:58:24,7.38,3.47,7.38,7.38,1040528,28,20053,-37
2021-06-18 18:59:11,11.13,3.95,11.13,11.13,1039587,28,20029,-39
2021-06-18 18:59:41,7.53,3.63,7.53,7.53,1040409,28,20024,-36
2021-06-18 19:00:12,9.27,3.78,9.27,9.27,1032238,28,20026,-35
2021-06-18 19:00:42,6.78,3.58,6.78,6.78,1036284,28,20013,-36
2021-06-18 19:01:13,8.77,3.65,8.77,8.77,1031910,28,20041,-37
2021-06-18 19:01:45,7.95,3.60,7.95,7.95,1027999,28,20101,-37
2021-06-18 19:02:16,6.10,3.60,6.10,6.10,1036199,28,20094,-37
2021-06-18 19:02:46,13.25,3.60,13.25,13.25,1036605,28,20365,-36
2021-06-18 19:03:19,9.80,3.85,9.80,9.80,1036417,28,20033,-35
2021-06-18 19:03:54,6.93,3.42,6.93,6.93,1036188,28,20151,-37
2021-06-18 19:04:25,9.98,3.72,9.98,9.98,1036244,28,20022,-39
2021-06-18 19:04:56,5.68,3.30,5.68,5.68,1040318,28,20436,-35
2021-06-18 19:05:27,5.60,3.38,5.60,5.60,1041049,28,20042,-37
2021-06-18 19:05:57,9.30,3.75,9.30,9.30,1044515,28,20452,-33
2021-06-18 19:06:27,7.40,3.55,7.40,7.40,1044397,28,20029,-35
2021-06-18 19:06:58,6.63,3.75,6.63,6.63,1044455,28,20025,-39
2021-06-18 19:07:31,5.10,3.60,5.10,5.10,1036069,28,20103,-33
2021-06-18 19:08:03,8.00,3.60,8.00,8.00,1028544,28,20027,-36
2021-06-18 19:08:34,7.88,3.30,7.88,7.88,1028175,28,20510,-37
2021-06-18 19:09:05,7.53,3.40,7.53,7.53,1036068,28,20026,-37
2021-06-18 19:09:37,5.47,3.53,5.47,5.47,1032537,28,20065,-37
2021-06-18 19:10:11,6.35,3.33,6.35,6.35,1036660,28,20022,-37
2021-06-18 19:10:41,9.93,3.58,9.93,9.93,1040193,28,20116,-36
2021-06-18 19:11:12,9.80,3.45,9.80,9.80,1041203,28,20022,-34
2021-06-18 19:11:42,8.68,3.70,8.68,8.68,1040269,28,20444,-36
2021-06-18 19:12:12,5.95,3.67,5.95,5.95,1040578,28,20072,-37
2021-06-18 19:12:43,6.70,3.33,6.70,6.70,1044167,28,20021,-36
2021-06-18 19:13:13,6.38,3.63,6.38,6.38,1044582,28,20040,-33
2021-06-18 19:13:43,6.47,3.80,6.47,6.47,1044486,28,20468,-38
2021-06-18 19:14:16,5.15,3.47,5.15,5.15,1040475,28,20100,-33
2021-06-18 19:14:46,5.60,3.53,5.60,5.60,1040526,28,20112,-36
2021-06-18 19:15:18,5.20,3.60,5.20,5.20,1040046,28,20453,-33
2021-06-18 19:15:48,5.55,3.50,5.55,5.55,1036790,28,20049,-35
2021-06-18 19:16:18,7.03,3.67,7.03,7.03,1040664,28,20430,-38
2021-06-18 19:16:51,8.27,3.78,8.27,8.27,1036286,28,20108,-40
2021-06-18 19:17:22,8.35,3.70,8.35,8.35,1036227,28,20053,-35
2021-06-18 19:17:53,8.68,3.70,8.68,8.68,1032223,28,20022,-35
2021-06-18 19:18:26,9.07,3.90,9.07,9.07,1032741,28,20045,-35
2021-06-18 19:18:58,8.65,3.88,8.65,8.65,1031993,28,20099,-36
2021-06-18 19:19:29,6.40,3.90,6.40,6.40,1033056,28,20030,-36
2021-06-18 19:19:59,6.82,3.90,6.82,6.82,1032862,28,20026,-35
2021-06-18 19:20:30,7.13,3.70,7.13,7.13,1037065,28,20014,-36
2021-06-18 19:21:00,7.47,3.72,7.47,7.47,1036145,28,20037,-36
2021-06-18 19:21:30,6.57,3.75,6.57,6.57,1036059,28,20495,-39
2021-06-18 19:22:02,7.70,4.10,7.70,7.70,1036308,28,20106,-35
2021-06-18 19:22:33,8.27,3.92,8.27,8.27,1036330,28,20018,-36
2021-06-18 19:23:08,6.15,3.53,6.15,6.15,1036480,28,20030,-36
2021-06-18 19:23:38,6.75,3.63,6.75,6.75,1040340,28,20469,-34
2021-06-18 19:24:09,6.38,3.97,6.38,6.38,1032707,28,20022,-39
2021-06-18 19:24:39,5.43,4.00,5.43,5.43,1032513,28,20101,-37
2021-06-18 19:25:09,5.82,3.80,5.82,5.82,1032078,28,20065,-37
2021-06-18 19:25:40,6.53,3.78,6.53,6.53,1032328,28,20152,-34
2021-06-18 19:26:10,4.97,3.67,4.97,4.97,1036276,28,20045,-34
2021-06-18 19:26:40,5.32,3.92,5.32,5.32,1032086,28,20499,-36
2021-06-18 19:27:13,6.22,3.95,6.22,6.22,1036203,28,20022,-35
2021-06-18 19:27:43,9.38,4.10,9.38,9.38,1036696,28,20442,-36
2021-06-18 19:28:14,8.07,3.72,8.07,8.07,1035979,28,20061,-35
2021-06-18 19:28:46,7.35,4.03,7.35,7.35,1032585,28,20022,-33
2021-06-18 19:29:16,8.82,3.88,8.82,8.82,1031993,28,20022,-34
2021-06-18 19:29:47,5.85,3.90,5.85,5.85,1032477,28,20049,-35
2021-06-18 19:30:20,5.72,3.85,5.72,5.72,1036351,28,20034,-35
2021-06-18 19:30:50,5.53,3.78,5.53,5.53,1036638,28,20018,-38
2021-06-18 19:31:21,6.05,3.90,6.05,6.05,1036557,28,20068,-36
2021-06-18 19:31:51,8.00,3.80,8.00,8.00,1032303,28,20058,-35
2021-06-18 19:32:21,6.22,3.90,6.22,6.22,1032154,28,20026,-36
2021-06-18 19:32:54,6.70,4.13,6.70,6.70,1032175,28,20377,-36
2021-06-18 19:33:25,7.00,3.83,7.00,7.00,1032165,28,20529,-39
2021-06-18 19:33:57,6.45,4.10,6.45,6.45,1032342,28,20061,-36
2021-06-18 19:34:32,6.57,3.92,6.57,6.57,1036365,28,20038,-34
2021-06-18 19:35:05,6.05,3.83,6.05,6.05,1036094,28,20089,-41
2021-06-18 19:35:38,6.90,4.28,6.90,6.90,1028516,28,20477,-38
2021-06-18 19:36:09,10.30,3.88,10.30,10.30,1040326,28,20017,-38
2021-06-18 19:36:39,6.00,4.00,6.00,6.00,1040265,28,20439,-34
2021-06-18 19:37:12,6.05,3.90,6.05,6.05,1040610,28,20083,-35
2021-06-18 19:37:45,6.85,4.00,6.85,6.85,1044292,28,20021,-35
2021-06-18 19:38:15,7.05,3.88,7.05,7.05,1040950,28,20017,-34
2021-06-18 19:38:45,6.53,3.80,6.53,6.53,1044459,28,20396,-36
2021-06-18 19:39:19,6.97,3.83,6.97,6.97,1040228,28,20036,-36
2021-06-18 19:39:52,5.88,4.10,5.88,5.88,1036049,28,20096,-34
2021-06-18 19:40:25,7.43,4.00,7.43,7.43,1028083,28,20022,-38
2021-06-18 19:40:55,8.15,4.05,8.15,8.15,1029342,28,20026,-34
2021-06-18 19:41:25,9.95,4.03,9.95,9.95,1033472,28,20370,-34
2021-06-18 19:41:55,6.03,3.92,6.03,6.03,1040894,28,20031,-34
2021-06-18 19:42:28,6.28,4.07,6.28,6.28,1044327,28,20128,-33
2021-06-18 19:42:59,6.35,3.90,6.35,6.35,1040272,28,20017,-32
2021-06-18 19:43:29,10.52,3.92,10.52,10.52,1040157,28,20045,-33
2021-06-18 19:43:59,9.00,4.00,9.00,9.00,1040110,28,20024,-33
2021-06-18 19:44:30,8.32,4.00,8.32,8.32,1040222,28,20388,-34
2021-06-18 19:45:03,6.40,3.80,6.40,6.40,1040273,28,20045,-32
2021-06-18 19:45:33,6.60,4.07,6.60,6.60,1040563,28,20396,-33
2021-06-18 19:46:04,7.07,4.00,7.07,7.07,1040110,28,20026,-33
2021-06-18 19:46:34,6.38,4.22,6.38,6.38,1044235,28,20017,-33
2021-06-18 19:47:06,7.97,3.97,7.97,7.97,1044319,28,20041,-34
2021-06-18 19:47:37,9.50,4.00,9.50,9.50,1040422,28,20032,-33
2021-06-18 19:48:07,6.82,4.00,6.82,6.82,1044207,28,20107,-33
2021-06-18 19:48:40,6.57,4.25,6.57,6.57,1036383,28,20064,-33
2021-06-18 19:49:12,7.18,4.15,7.18,7.18,1032599,28,20034,-32
2021-06-18 19:49:43,5.00,4.13,5.00,5.00,1032002,28,20065,-32
2021-06-18 19:50:14,10.73,4.55,10.73,10.73,1036758,28,20018,-33
2021-06-18 19:50:47,5.88,4.07,5.88,5.88,1036130,28,20393,-32
2021-06-18 19:51:18,7.70,4.10,7.70,7.70,1036049,28,20033,-34
2021-06-18 19:51:53,6.22,4.30,6.22,6.22,1036586,28,20025,-33
2021-06-18 19:52:26,4.95,3.80,4.95,4.95,1041239,28,20017,-32
2021-06-18 19:52:56,7.88,4.10,7.88,7.88,1040193,28,20055,-33
2021-06-18 19:53:27,9.88,4.03,9.88,9.88,1040238,28,20037,-33
2021-06-18 19:53:58,6.45,4.30,6.45,6.45,1036359,28,20057,-34
2021-06-18 19:54:31,7.47,4.45,7.47,7.47,1036253,28,20028,-32
2021-06-18 19:55:02,6.63,4.32,6.63,6.63,1040269,28,20083,-32
2021-06-18 19:55:33,8.10,4.70,8.10,8.10,1040859,28,20026,-33
2021-06-18 19:56:07,8.25,4.68,8.25,8.25,1044217,28,20064,-34
2021-06-18 19:56:37,6.85,4.43,6.85,6.85,1036174,28,20091,-33
2021-06-18 19:57:10,8.32,4.60,8.32,8.32,1036189,28,20461,-33
2021-06-18 19:57:40,8.15,4.22,8.15,8.15,1036895,28,20022,-33
2021-06-18 19:58:11,8.52,4.47,8.52,8.52,1036745,28,20029,-33
2021-06-18 19:58:46,8.20,4.93,8.20,8.20,1044390,28,20477,-31
2021-06-18 19:59:17,5.45,3.92,5.45,5.45,1044420,28,20113,-33
2021-06-18 19:59:47,8.98,4.30,8.98,8.98,1045004,28,20009,-33
2021-06-18 20:00:18,8.02,4.25,8.02,8.02,1048466,28,20031,-33
2021-06-18 20:00:48,9.05,4.60,9.05,9.05,1048491,28,20024,-32
2021-06-18 20:01:21,6.75,4.43,6.75,6.75,1048515,28,20139,-32
2021-06-18 20:01:51,14.30,9.23,14.30,14.30,1040092,28,20048,-32
2021-06-18 20:02:24,11.05,7.82,11.05,11.05,1035854,28,20072,-33
2021-06-18 20:02:55,11.50,9.07,11.50,11.50,1035633,28,20022,-34
2021-06-18 20:03:25,9.73,8.07,9.73,9.73,1032725,28,20018,-33
2021-06-18 20:03:58,13.85,10.30,13.85,13.85,1040553,28,20388,-34
2021-06-18 20:04:28,15.73,10.48,15.73,15.73,1044158,28,20112,-33
2021-06-18 20:04:58,13.35,12.05,13.35,13.35,1044594,28,20374,-32
2021-06-18 20:05:29,12.75,10.73,12.75,12.75,1048496,28,20020,-33
2021-06-18 20:05:59,13.88,9.73,13.88,13.88,1044319,28,20036,-33
2021-06-18 20:06:30,10.35,8.38,10.35,10.35,1044348,28,20341,-32
2021-06-18 20:07:00,10.65,7.40,10.65,10.65,1044265,28,20020,-33
2021-06-18 20:07:32,8.63,6.65,8.63,8.63,1044323,28,20087,-32
2021-06-18 20:08:03,8.68,6.47,8.68,8.68,1048110,28,20024,-35
2021-06-18 20:08:33,7.47,6.03,7.47,7.47,1044680,28,20013,-36
2021-06-18 20:09:04,10.10,5.45,10.10,10.10,1044549,28,20414,-37
2021-06-18 20:09:34,8.85,5.10,8.85,8.85,1044513,28,20017,-34
2021-06-18 20:10:05,7.35,4.70,7.35,7.35,1044668,28,20025,-35
2021-06-18 20:10:36,7.72,4.88,7.72,7.72,1044184,28,20352,-34
2021-06-18 20:11:12,6.63,5.03,6.63,6.63,1044257,28,20017,-34
2021-06-18 20:11:44,7.78,5.03,7.78,7.78,1035988,28,20022,-35
2021-06-18 20:12:14,8.80,4.82,8.80,8.80,1037270,28,20501,-35
2021-06-18 20:12:44,13.07,4.60,13.07,13.07,1040098,28,20014,-35
2021-06-18 20:13:15,8.73,4.88,8.73,8.73,1032284,28,20092,-35
2021-06-18 20:13:45,6.05,4.15,6.05,6.05,1031782,28,20121,-35
2021-06-18 20:14:15,7.15,5.03,7.15,7.15,1032182,28,20413,-33
2021-06-18 20:14:46,8.70,4.63,8.70,8.70,1028045,28,20094,-37
2021-06-18 20:15:16,7.43,4.60,7.43,7.43,1036126,28,20369,-35
2021-06-18 20:15:49,6.75,4.63,6.75,6.75,1044226,28,20013,-36
2021-06-18 20:16:20,7.57,4.40,7.57,7.57,1040559,28,20022,-33
2021-06-18 20:16:51,7.35,4.40,7.35,7.35,1036168,28,20053,-36
2021-06-18 20:17:21,7.63,4.78,7.63,7.63,1036091,28,20018,-34
2021-06-18 20:17:52,7.68,4.70,7.68,7.68,1036188,28,20026,-36
2021-06-18 20:18:22,8.82,4.85,8.82,8.82,1040462,28,20472,-35
2021-06-18 20:18:55,5.80,4.50,5.80,5.80,1044351,28,20029,-34
2021-06-18 20:19:27,7.07,4.65,7.07,7.07,1040078,28,20108,-35
2021-06-18 20:20:02,6.68,4.50,6.68,6.68,1040172,28,20453,-37
2021-06-18 20:20:32,10.48,4.50,10.48,10.48,1033170,28,20022,-35
2021-06-18 20:21:03,8.05,5.03,8.05,8.05,1037078,28,20199,-34
2021-06-18 20:21:33,8.85,4.88,8.85,8.85,1036024,28,20025,-39
2021-06-18 20:22:04,8.15,4.80,8.15,8.15,1036411,28,20438,-40
2021-06-18 20:22:35,8.70,4.85,8.70,8.70,1036061,28,20022,-34
2021-06-18 20:23:05,8.73,4.82,8.73,8.73,1036003,28,20464,-34
2021-06-18 20:23:36,6.60,4.82,6.60,6.60,1035968,28,20362,-35
2021-06-18 20:24:06,8.25,4.80,8.25,8.25,1036196,28,20037,-35
2021-06-18 20:24:39,7.60,4.60,7.60,7.60,1044370,28,20471,-34
2021-06-18 20:25:12,9.23,4.72,9.23,9.23,1044317,28,20391,-36
2021-06-18 20:25:43,6.22,4.88,6.22,6.22,1035811,28,20026,-37
2021-06-18 20:26:13,8.02,5.05,8.02,8.02,1032062,28,20050,-35
2021-06-18 20:26:43,7.85,4.85,7.85,7.85,1032509,28,20034,-37
2021-06-18 20:27:14,11.07,4.90,11.07,11.07,1036060,28,20109,-38
2021-06-18 20:27:44,8.73,4.95,8.73,8.73,1040079,28,20026,-34
2021-06-18 20:28:15,8.25,4.90,8.25,8.25,1044336,28,20458,-35
2021-06-18 20:28:47,7.47,5.10,7.47,7.47,1044536,28,20009,-33
2021-06-18 20:29:19,6.97,4.65,6.97,6.97,1048388,28,20387,-33
2021-06-18 20:29:50,9.90,4.88,9.90,9.90,1047827,28,20028,-34
2021-06-18 20:30:24,6.15,4.82,6.15,6.15,1044258,28,20035,-34
2021-06-18 20:30:54,6.57,4.93,6.57,6.57,1040248,28,20022,-34
2021-06-18 20:31:26,8.80,4.65,8.80,8.80,1040275,28,20013,-35
2021-06-18 20:31:57,9.98,5.40,9.98,9.98,1036703,28,20021,-35
2021-06-18 20:32:27,8.50,4.90,8.50,8.50,1036289,28,20112,-37
2021-06-18 20:32:58,7.55,5.00,7.55,7.55,1040199,28,20014,-33
2021-06-18 20:33:39,9.18,5.00,9.18,9.18,1031777,28,20026,-35
2021-06-18 20:34:09,6.93,5.00,6.93,6.93,1030931,28,20425,-35
2021-06-18 20:34:42,8.05,5.13,8.05,8.05,1031947,28,20026,-39
2021-06-18 20:35:15,8.77,6.10,8.77,8.77,1035467,28,20034,-34
2021-06-18 20:35:45,8.43,5.63,8.43,8.43,1036693,28,20026,-34
2021-06-18 20:36:16,6.85,5.43,6.85,6.85,1040995,28,20017,-37
2021-06-18 20:36:48,6.88,5.03,6.88,6.88,1040179,28,20036,-34
2021-06-18 20:37:19,8.48,5.55,8.48,8.48,1032291,28,20069,-34
2021-06-18 20:37:52,9.50,5.40,9.50,9.50,1035970,28,20025,-33
2021-06-18 20:38:24,9.75,4.95,9.75,9.75,1027959,28,20109,-34
2021-06-18 20:38:57,9.02,5.35,9.02,9.02,1027921,28,20015,-34
2021-06-18 20:39:27,6.90,5.10,6.90,6.90,1031978,28,20061,-36
2021-06-18 20:40:00,6.75,4.95,6.75,6.75,1032463,28,20046,-36
2021-06-18 20:40:32,7.18,5.03,7.18,7.18,1033509,28,20049,-34
2021-06-18 20:41:05,9.43,4.75,9.43,9.43,1032463,28,20074,-35
2021-06-18 20:41:36,7.50,4.78,7.50,7.50,1040067,28,20066,-36
2021-06-18 20:42:07,7.25,4.10,7.25,7.25,1040724,28,20071,-37
2021-06-18 20:42:37,10.00,5.03,10.00,10.00,1044921,28,20388,-35
2021-06-18 20:43:09,8.18,4.63,8.18,8.18,1048303,28,20012,-33
2021-06-18 20:43:39,7.95,4.70,7.95,7.95,1040141,28,20445,-41
2021-06-18 20:44:12,9.13,5.28,9.13,9.13,1040019,28,20049,-36
2021-06-18 20:44:45,6.85,4.85,6.85,6.85,1035700,28,20038,-35
2021-06-18 20:45:15,7.97,4.82,7.97,7.97,1040012,28,20018,-41
2021-06-18 20:45:48,8.40,5.18,8.40,8.40,1036542,28,20029,-36
2021-06-18 20:46:19,7.43,5.03,7.43,7.43,1035781,28,20030,-35
2021-06-18 20:46:50,7.75,5.00,7.75,7.75,1036559,28,20041,-36
2021-06-18 20:47:20,8.35,5.00,8.35,8.35,1040667,28,20453,-37
2021-06-18 20:47:51,7.32,5.05,7.32,7.32,1044249,28,20013,-34
2021-06-18 20:48:21,7.68,5.10,7.68,7.68,1044219,28,20396,-37
2021-06-18 20:48:52,7.40,5.25,7.40,7.40,1044391,28,20029,-37
2021-06-18 20:49:22,6.38,4.80,6.38,6.38,1044542,28,20116,-35
2021-06-18 20:49:53,11.07,5.43,11.07,11.07,1044267,28,20345,-35
2021-06-18 20:50:23,7.22,4.80,7.22,7.22,1035894,28,20022,-34
2021-06-18 20:50:56,8.00,5.22,8.00,8.00,1036183,28,20029,-34
2021-06-18 20:51:26,7.75,5.18,7.75,7.75,1039670,28,20099,-37
2021-06-18 20:51:57,7.30,4.72,7.30,7.30,1040750,28,20025,-35
2021-06-18 20:52:27,7.38,4.80,7.38,7.38,1044119,28,20024,-36
2021-06-18 20:52:57,9.68,5.00,9.68,9.68,1044149,28,20021,-34
2021-06-18 20:53:28,6.22,4.70,6.22,6.22,1040208,28,20052,-37
2021-06-18 20:53:58,8.68,5.10,8.68,8.68,1035775,28,20026,-34
2021-06-18 20:54:47,9.75,5.00,9.75,9.75,1035548,28,20034,-35
2021-06-18 20:55:20,6.25,5.13,6.25,6.25,1038580,28,20018,-37
2021-06-18 20:55:50,7.55,4.93,7.55,7.55,1034640,28,20029,-34
2021-06-18 20:56:23,6.53,5.03,6.53,6.53,1038786,28,20054,-37
2021-06-18 20:56:55,6.53,5.18,6.53,6.53,1031821,28,20497,-34
2021-06-18 20:57:25,11.45,5.50,11.45,11.45,1032613,28,20122,-39
2021-06-18 20:57:56,6.82,4.97,6.82,6.82,1032469,28,20029,-35
2021-06-18 20:58:26,9.25,5.15,9.25,9.25,1036969,28,20022,-35
2021-06-18 20:58:57,7.43,4.80,7.43,7.43,1044207,28,20021,-35
2021-06-18 20:59:27,10.93,5.32,10.93,10.93,1044283,28,20029,-38
2021-06-18 20:59:57,6.72,4.90,6.72,6.72,1048291,28,20013,-37
2021-06-18 21:00:30,7.20,4.97,7.20,7.20,1040097,28,20033,-34
2021-06-18 21:01:00,6.22,4.80,6.22,6.22,1031787,28,20053,-37
2021-06-18 21:01:30,7.88,4.78,7.88,7.88,1032015,28,20026,-33
2021-06-18 21:02:06,8.80,4.72,8.80,8.80,1032561,28,20429,-34
2021-06-18 21:02:40,8.23,5.20,8.23,8.23,1032586,28,20026,-36
2021-06-18 21:03:10,7.07,5.13,7.07,7.07,1028917,28,20026,-34
2021-06-18 21:03:40,9.02,5.43,9.02,9.02,1027951,28,20047,-36
2021-06-18 21:04:11,7.43,5.35,7.43,7.43,1031853,28,20109,-38
2021-06-18 21:04:41,10.88,5.47,10.88,10.88,1032616,28,20042,-38
2021-06-18 21:05:12,7.10,5.15,7.10,7.10,1040098,28,20053,-34
2021-06-18 21:05:42,9.80,5.15,9.80,9.80,1039924,28,20493,-36
2021-06-18 21:06:12,8.18,4.75,8.18,8.18,1044399,28,20108,-36
2021-06-18 21:06:43,7.88,5.00,7.88,7.88,1044102,28,20449,-36
2021-06-18 21:07:13,6.63,4.95,6.63,6.63,1044218,28,20033,-33
2021-06-18 21:07:44,8.68,5.18,8.68,8.68,1035836,28,20228,-39
2021-06-18 21:08:17,6.88,5.50,6.88,6.88,1040245,28,20014,-37
2021-06-18 21:08:47,8.50,5.22,8.50,8.50,1040031,28,20022,-37
2021-06-18 21:09:17,9.68,5.65,9.68,9.68,1040853,28,20029,-35
2021-06-18 21:09:48,8.05,5.60,8.05,8.05,1048395,28,20422,-37
2021-06-18 21:10:21,6.80,5.07,6.80,6.80,1044400,28,20033,-34
2021-06-18 21:10:52,7.63,5.75,7.63,7.63,1043730,28,20495,-34
2021-06-18 21:11:24,8.45,6.03,8.45,8.45,1044215,28,20017,-34
2021-06-18 21:11:55,7.93,5.70,7.93,7.93,1043726,28,20406,-33
2021-06-18 21:12:27,8.82,6.22,8.82,8.82,1044740,28,20017,-36
2021-06-18 21:12:57,9.23,5.85,9.23,9.23,1048240,28,20381,-34
2021-06-18 21:13:30,7.25,5.68,7.25,7.25,1044189,28,20112,-34
2021-06-18 21:14:00,7.10,5.90,7.10,7.10,1044135,28,20045,-35
2021-06-18 21:14:33,7.32,5.85,7.32,7.32,1045038,28,20071,-33
2021-06-18 21:15:06,9.35,6.47,9.35,9.35,1041497,28,20157,-36
2021-06-18 21:15:39,9.80,6.50,9.80,9.80,1032563,28,20018,-36
2021-06-18 21:16:09,8.65,5.97,8.65,8.65,1032560,28,20026,-34
2021-06-18 21:16:42,9.85,5.97,9.85,9.85,1033854,28,20057,-36
2021-06-18 21:17:12,7.50,5.95,7.50,7.50,1033903,28,20022,-36
2021-06-18 21:17:45,7.50,5.82,7.50,7.50,1040830,28,20079,-35
2021-06-18 21:18:16,8.50,5.63,8.50,8.50,1036594,28,20029,-35
2021-06-18 21:18:46,9.40,5.50,9.40,9.40,1033418,28,20362,-35
2021-06-18 21:19:17,10.82,5.57,10.82,10.82,1040977,28,20017,-34
2021-06-18 21:19:47,8.43,6.40,8.43,8.43,1036646,28,20047,-35
2021-06-18 21:20:18,7.93,6.35,7.93,7.93,1040895,28,20045,-39
2021-06-18 21:20:49,8.63,7.60,8.63,8.63,1036628,28,20014,-35
2021-06-18 21:21:19,9.65,7.45,9.65,9.65,1036781,28,20358,-37
2021-06-18 21:21:49,10.25,8.32,10.25,10.25,1036578,28,20021,-35
2021-06-18 21:22:20,11.48,8.43,11.48,11.48,1032756,28,20029,-35
2021-06-18 21:22:50,12.80,7.47,12.80,12.80,1036835,28,20022,-34
2021-06-18 21:23:20,8.20,6.80,8.20,8.20,1036883,28,20100,-33
2021-06-18 21:23:53,12.15,6.28,12.15,12.15,1036759,28,20099,-36
2021-06-18 21:24:24,9.32,6.25,9.32,9.32,1037194,28,20483,-35
2021-06-18 21:24:54,9.70,6.25,9.70,9.70,1036235,28,20032,-36
2021-06-18 21:25:27,8.65,6.15,8.65,8.65,1037110,28,20169,-34
2021-06-18 21:25:59,8.80,6.50,8.80,8.80,1036491,28,20076,-36
2021-06-18 21:26:29,10.48,6.20,10.48,10.48,1036803,28,20018,-33
2021-06-18 21:26:59,13.00,6.03,13.00,13.00,1037268,28,20104,-36
2021-06-18 21:27:29,8.90,6.43,8.90,8.90,1036936,28,20110,-42
2021-06-18 21:28:00,8.60,6.22,8.60,8.60,1040661,28,20026,-34
2021-06-18 21:28:31,9.50,6.03,9.50,9.50,1040937,28,20026,-34
2021-06-18 21:29:01,10.13,6.50,10.13,10.13,1040812,28,20029,-37
2021-06-18 21:29:34,8.85,6.20,8.85,8.85,1036702,28,20025,-33
2021-06-18 21:30:04,8.68,5.93,8.68,8.68,1032695,28,20108,-36
2021-06-18 21:30:35,8.77,6.30,8.77,8.77,1033327,28,20108,-34
2021-06-18 21:31:05,8.75,6.10,8.75,8.75,1041196,28,20100,-34
2021-06-18 21:31:38,9.73,6.80,9.73,9.73,1036607,28,20489,-34
2021-06-18 21:32:08,10.02,6.50,10.02,10.02,1036418,28,20112,-39
2021-06-18 21:32:38,8.07,6.40,8.07,8.07,1036796,28,20026,-33
2021-06-18 21:33:09,10.45,6.03,10.45,10.45,1036478,28,20508,-33
2021-06-18 21:33:42,8.65,6.68,8.65,8.65,1036617,28,20026,-36
2021-06-18 21:34:12,9.95,6.72,9.95,9.95,1044822,28,20456,-35
2021-06-18 21:34:42,13.43,6.18,13.43,13.43,1041090,28,20042,-34
2021-06-18 21:35:13,9.23,6.65,9.23,9.23,1044600,28,20064,-34
2021-06-18 21:35:45,8.93,6.20,8.93,8.93,1040806,28,20071,-37
2021-06-18 21:36:16,9.27,6.28,9.27,9.27,1037259,28,20076,-34
2021-06-18 21:36:46,9.70,6.55,9.70,9.70,1044974,28,20071,-36
2021-06-18 21:37:17,11.05,6.65,11.05,11.05,1045187,28,20161,-34
2021-06-18 21:37:47,10.07,6.45,10.07,10.07,1045104,28,20112,-39
2021-06-18 21:38:17,9.80,6.15,9.80,9.80,1040653,28,20020,-32
2021-06-18 21:38:48,10.07,6.32,10.07,10.07,1040942,28,20096,-33
2021-06-18 21:39:20,10.02,6.22,10.02,10.02,1040768,28,20032,-35
2021-06-18 21:39:50,13.23,6.50,13.23,13.23,1036603,28,20058,-37
2021-06-18 21:40:21,7.75,5.55,7.75,7.75,1036525,28,20029,-33
2021-06-18 21:40:52,15.10,5.95,15.10,15.10,1028587,28,20027,-36
2021-06-18 21:41:24,10.13,6.10,10.13,10.13,1032160,28,20035,-39
2021-06-18 21:41:54,8.73,5.75,8.73,8.73,1032557,28,20015,-40
2021-06-18 21:42:25,9.70,5.75,9.70,9.70,1033066,28,20046,-38
2021-06-18 21:42:55,11.20,5.90,11.20,11.20,1041051,28,20056,-33
2021-06-18 21:43:25,8.57,5.97,8.57,8.57,1045255,28,20021,-34
2021-06-18 21:43:56,9.35,5.68,9.35,9.35,1044958,28,20364,-33
2021-06-18 21:44:26,7.65,5.68,7.65,7.65,1044719,28,20029,-34
2021-06-18 21:44:56,8.02,4.95,8.02,8.02,1040744,28,20018,-35
2021-06-18 21:45:26,8.85,5.15,8.85,8.85,1040720,28,20028,-33
2021-06-18 21:45:57,6.95,5.07,6.95,6.95,1040727,28,20040,-34
2021-06-18 21:46:28,14.25,5.88,14.25,14.25,1040711,28,20017,-34
2021-06-18 21:46:58,7.97,5.35,7.97,7.97,1044846,28,20020,-37
2021-06-18 21:47:29,9.60,5.75,9.60,9.60,1044814,28,20025,-36
2021-06-18 21:47:59,7.55,5.78,7.55,7.55,1045134,28,20021,-34
2021-06-18 21:48:30,8.73,5.95,8.73,8.73,1045179,28,20025,-34
2021-06-18 21:49:01,10.05,6.25,10.05,10.05,1044759,28,20029,-33
2021-06-18 21:49:31,8.23,6.25,8.23,8.23,1044848,28,20020,-35
2021-06-18 21:50:02,11.63,6.57,11.63,11.63,1040717,28,20017,-36
2021-06-18 21:50:33,9.77,6.40,9.77,9.77,1036862,28,20022,-36
2021-06-18 21:51:03,8.95,5.90,8.95,8.95,1040700,28,20383,-38
2021-06-18 21:51:36,10.20,6.00,10.20,10.20,1040924,28,20028,-34
2021-06-18 21:52:08,8.55,6.15,8.55,8.55,1041137,28,20059,-35
2021-06-18 21:52:38,8.30,5.93,8.30,8.30,1036481,28,20029,-38
2021-06-18 21:53:09,8.90,6.15,8.90,8.90,1036531,28,20534,-34
2021-06-18 21:53:39,10.40,6.10,10.40,10.40,1036923,28,20029,-34
2021-06-18 21:54:13,8.00,6.13,8.00,8.00,1036637,28,20018,-35
2021-06-18 21:54:43,9.15,5.97,9.15,9.15,1044773,28,20032,-36
2021-06-18 21:55:16,6.65,5.72,6.65,6.65,1040197,28,20030,-38
2021-06-18 21:55:46,7.97,6.18,7.97,7.97,1036540,28,20014,-36
2021-06-18 21:56:17,7.95,6.25,7.95,7.95,1036947,28,20097,-35
2021-06-18 21:56:47,8.70,5.97,8.70,8.70,1036106,28,20034,-34
2021-06-18 21:57:20,8.23,6.10,8.23,8.23,1036600,28,20025,-38
2021-06-18 21:57:51,11.32,6.47,11.32,11.32,1040641,28,20049,-38
2021-06-18 21:58:21,10.45,6.35,10.45,10.45,1040932,28,20482,-35
2021-06-18 21:58:52,11.32,6.05,11.32,11.32,1040825,28,20034,-34
2021-06-18 21:59:22,8.82,6.10,8.82,8.82,1040800,28,20467,-35
2021-06-18 21:59:52,9.68,6.47,9.68,9.68,1044722,28,20021,-36
2021-06-18 22:00:26,8.40,6.30,8.40,8.40,1036553,28,20440,-35
2021-06-18 22:00:56,9.25,6.40,9.25,9.25,1032487,28,20033,-35
2021-06-18 22:01:27,10.27,6.53,10.27,10.27,1032490,28,20093,-36
2021-06-18 22:01:57,10.23,6.28,10.23,10.23,1033641,28,20019,-35
2021-06-18 22:02:27,9.93,6.25,9.93,9.93,1040553,28,20030,-34
2021-06-18 22:02:57,7.13,6.07,7.13,7.13,1040718,28,20029,-35
2021-06-18 22:03:28,10.27,6.18,10.27,10.27,1040621,28,20022,-35
2021-06-18 22:04:01,9.02,6.72,9.02,9.02,1040811,28,20163,-34
2021-06-18 22:04:31,10.80,6.35,10.80,10.80,1036859,28,20068,-34
2021-06-18 22:05:01,9.18,6.72,9.18,9.18,1032441,28,20553,-37
2021-06-18 22:05:32,7.82,6.35,7.82,7.82,1032457,28,20029,-38
2021-06-18 22:06:02,9.88,6.40,9.88,9.88,1032533,28,20018,-35
2021-06-18 22:06:33,7.43,6.20,7.43,7.43,1032424,28,20018,-34
2021-06-18 22:07:03,9.35,6.68,9.35,9.35,1040784,28,20029,-34
2021-06-18 22:07:33,9.90,7.20,9.90,9.90,1040669,28,20404,-35
2021-06-18 22:08:04,7.10,6.40,7.10,7.10,1040534,28,20037,-37
2021-06-18 22:08:35,9.00,7.30,9.00,9.00,1040713,28,20013,-33
2021-06-18 22:09:07,11.27,7.15,11.27,11.27,1036670,28,20036,-36
2021-06-18 22:09:38,9.65,6.75,9.65,9.65,1032665,28,20022,-34
2021-06-18 22:10:09,8.85,6.70,8.85,8.85,1036859,28,20096,-34
2021-06-18 22:10:45,8.60,6.47,8.60,8.60,1041099,28,20029,-36
2021-06-18 22:11:15,8.90,6.50,8.90,8.90,1045738,28,20075,-36
2021-06-18 22:11:46,12.15,6.65,12.15,12.15,1048861,28,20040,-36
2021-06-18 22:12:16,9.18,6.50,9.18,9.18,1044660,28,20426,-35
2021-06-18 22:12:51,9.13,6.20,9.13,9.13,1040603,28,20156,-33
2021-06-18 22:13:24,9.00,6.32,9.00,9.00,1028426,28,20027,-34
2021-06-18 22:13:54,12.57,6.50,12.57,12.57,1029268,28,20074,-37
2021-06-18 22:14:24,7.43,6.03,7.43,7.43,1029405,28,20363,-36
2021-06-18 22:14:54,7.25,6.07,7.25,7.25,1033810,28,20042,-38
2021-06-18 22:15:27,9.40,6.28,9.40,9.40,1036601,28,20055,-39
2021-06-18 22:15:58,7.65,6.43,7.65,7.65,1024735,28,20023,-36
2021-06-18 22:16:30,9.55,6.07,9.55,9.55,1028370,28,20042,-35
2021-06-18 22:17:04,12.63,6.78,12.63,12.63,1029861,28,20027,-37
2021-06-18 22:17:35,8.25,6.55,8.25,8.25,1038329,28,20018,-38
2021-06-18 22:18:09,11.40,6.80,11.40,11.40,1040413,28,20024,-38
2021-06-18 22:18:39,9.30,6.45,9.30,9.30,1036488,28,20384,-36
2021-06-18 22:19:10,10.10,6.93,10.10,10.10,1032961,28,20034,-40
2021-06-18 22:19:40,9.23,6.93,9.23,9.23,1036556,28,20014,-39
2021-06-18 22:20:10,8.20,6.07,8.20,8.20,1036446,28,20026,-37
2021-06-18 22:20:41,13.75,6.78,13.75,13.75,1040724,28,20022,-38
2021-06-18 22:21:11,7.50,6.65,7.50,7.50,1036444,28,20022,-41
2021-06-18 22:21:42,9.57,6.70,9.57,9.57,1036655,28,20049,-37
2021-06-18 22:22:12,12.05,7.10,12.05,12.05,1036460,28,20080,-36
2021-06-18 22:22:42,8.63,6.82,8.63,8.63,1032510,28,20065,-38
2021-06-18 22:23:13,9.95,6.40,9.95,9.95,1040702,28,20080,-37
2021-06-18 22:23:43,9.57,6.57,9.57,9.57,1040615,28,20088,-41
2021-06-18 22:24:14,7.88,6.78,7.88,7.88,1036452,28,20087,-35
2021-06-18 22:24:44,11.63,6.85,11.63,11.63,1036467,28,20022,-38
2021-06-18 22:25:16,8.45,6.80,8.45,8.45,1036381,28,20018,-41
2021-06-18 22:25:47,11.18,6.75,11.18,11.18,1032582,28,20023,-37
2021-06-18 22:26:20,9.35,6.68,9.35,9.35,1040574,28,20028,-37
2021-06-18 22:26:50,8.57,5.95,8.57,8.57,1036721,28,20030,-34
2021-06-18 22:27:20,10.20,6.82,10.20,10.20,1036919,28,20377,-34
2021-06-18 22:27:53,10.95,6.70,10.95,10.95,1036518,28,20105,-35
2021-06-18 22:28:23,14.10,6.82,14.10,14.10,1037078,28,20116,-35
2021-06-18 22:28:53,9.80,6.90,9.80,9.80,1044612,28,20155,-34
2021-06-18 22:29:26,9.00,6.40,9.00,9.00,1044668,28,20108,-37
2021-06-18 22:29:57,11.45,6.50,11.45,11.45,1044402,28,20032,-35
2021-06-18 22:30:30,8.77,6.53,8.77,8.77,1044583,28,20114,-39
2021-06-18 22:31:01,10.27,6.63,10.27,10.27,1032326,28,20045,-35
2021-06-18 22:31:33,8.73,6.32,8.73,8.73,1032747,28,20057,-35
2021-06-18 22:32:04,10.70,6.53,10.70,10.70,1036398,28,20022,-39
2021-06-18 22:32:35,10.57,6.30,10.57,10.57,1037130,28,20473,-36
2021-06-18 22:33:07,12.10,6.55,12.10,12.10,1035785,28,20034,-38
2021-06-18 22:33:40,8.57,6.57,8.57,8.57,1032234,28,20113,-36
2021-06-18 22:34:13,12.07,6.45,12.07,12.07,1040530,28,20029,-33
2021-06-18 22:34:44,8.50,6.18,8.50,8.50,1036232,28,20116,-35
2021-06-18 22:35:14,7.90,7.00,7.90,7.90,1037253,28,20026,-38
2021-06-18 22:35:45,8.52,6.80,8.52,8.52,1036010,28,20108,-36
2021-06-18 22:36:17,10.48,6.90,10.48,10.48,1032541,28,20030,-37
2021-06-18 22:36:48,8.38,6.53,8.38,8.38,1040511,28,20018,-34
2021-06-18 22:37:18,9.10,6.63,9.10,9.10,1041117,28,20022,-35
2021-06-18 22:37:49,7.30,6.40,7.30,7.30,1040898,28,20025,-39
2021-06-18 22:38:19,10.30,7.05,10.30,10.30,1044655,28,20025,-35
2021-06-18 22:38:49,9.52,6.95,9.52,9.52,1040455,28,20063,-36
2021-06-18 22:39:20,11.23,6.55,11.23,11.23,1040580,28,20083,-36
2021-06-18 22:39:50,8.70,5.95,8.70,8.70,1044696,28,20371,-34
2021-06-18 22:40:20,7.68,6.60,7.68,7.68,1044646,28,20024,-37
2021-06-18 22:40:55,9.88,6.35,9.88,9.88,1048638,28,20016,-38
2021-06-18 22:41:25,8.07,6.68,8.07,8.07,1044504,28,20017,-34
2021-06-18 22:41:58,10.43,6.90,10.43,10.43,1044556,28,20028,-34
2021-06-18 22:42:31,8.30,6.53,8.30,8.30,1044600,28,20021,-34
2021-06-18 22:43:01,8.63,6.68,8.63,8.63,1036952,28,20027,-34
2021-06-18 22:43:34,11.45,7.22,11.45,11.45,1032425,28,20038,-35
2021-06-18 22:44:04,7.80,6.53,7.80,7.80,1032254,28,20179,-35
2021-06-18 22:44:34,10.23,6.93,10.23,10.23,1032370,28,20129,-35
2021-06-18 22:45:05,8.90,6.18,8.90,8.90,1036226,28,20014,-36
2021-06-18 22:45:38,10.05,7.32,10.05,10.05,1024396,29,20015,-36
2021-06-18 22:46:09,8.80,6.53,8.80,8.80,1032210,28,20089,-35
2021-06-18 22:46:39,7.30,6.15,7.30,7.30,1036444,28,20049,-35
2021-06-18 22:47:10,9.75,7.05,9.75,9.75,1036760,28,20141,-35
2021-06-18 22:47:45,11.05,6.85,11.05,11.05,1040560,28,20350,-33
2021-06-18 22:48:17,8.90,6.65,8.90,8.90,1040448,28,20067,-34
2021-06-18 22:48:47,7.57,6.65,7.57,7.57,1040521,28,20022,-34
2021-06-18 22:49:17,10.60,6.55,10.60,10.60,1039949,28,20492,-33
2021-06-18 22:49:48,11.27,7.13,11.27,11.27,1040910,28,20029,-35
2021-06-18 22:50:20,9.80,6.28,9.80,9.80,1044537,28,20017,-35
2021-06-18 22:50:50,7.68,6.45,7.68,7.68,1044636,28,20017,-36
2021-06-18 22:51:21,8.30,6.95,8.30,8.30,1040245,28,20468,-33
2021-06-18 22:51:51,9.60,6.63,9.60,9.60,1040489,28,20029,-34
2021-06-18 22:52:21,9.95,6.25,9.95,9.95,1040448,28,20407,-34
2021-06-18 22:52:52,7.55,6.30,7.55,7.55,1040388,28,20451,-32
2021-06-18 22:53:24,9.73,6.07,9.73,9.73,1044576,28,20104,-35
2021-06-18 22:53:55,9.55,6.28,9.55,9.55,1036367,28,20018,-34
2021-06-18 22:54:25,10.70,5.43,10.70,10.70,1036329,28,20481,-36
2021-06-18 22:54:58,6.95,5.63,6.95,6.95,1036760,28,20018,-36
2021-06-18 22:55:28,7.72,5.55,7.72,7.72,1037387,28,20080,-34
2021-06-18 22:55:59,6.32,5.20,6.32,6.32,1044561,28,20021,-33
2021-06-18 22:56:29,8.27,5.40,8.27,8.27,1040411,28,20475,-35
2021-06-18 22:56:59,8.02,5.25,8.02,8.02,1036434,28,20033,-34
2021-06-18 22:57:30,7.38,5.43,7.38,7.38,1040405,28,20511,-40
2021-06-18 22:58:00,7.45,5.22,7.45,7.45,1040566,28,20445,-33
2021-06-18 22:58:31,8.65,5.60,8.65,8.65,1044527,28,20024,-38
2021-06-18 22:59:01,8.23,4.93,8.23,8.23,1044934,28,20368,-34
2021-06-18 22:59:34,8.38,6.10,8.38,8.38,1044456,28,20146,-33
2021-06-18 23:00:09,9.15,5.72,9.15,9.15,1036483,28,20021,-35
2021-06-18 23:00:42,10.07,5.70,10.07,10.07,1032146,28,20077,-36
2021-06-18 23:01:14,8.60,5.75,8.60,8.60,1028421,28,20125,-35
2021-06-18 23:01:47,7.43,5.15,7.43,7.43,1035729,28,20125,-35
2021-06-18 23:02:17,9.35,5.60,9.35,9.35,1037458,28,20381,-34
2021-06-18 23:02:48,9.80,5.47,9.80,9.80,1040352,28,20017,-35
2021-06-18 23:03:18,7.05,5.50,7.05,7.05,1041375,28,20055,-35
2021-06-18 23:03:48,8.25,5.80,8.25,8.25,1048651,28,20032,-34
2021-06-18 23:04:19,6.97,5.72,6.97,6.97,1048743,28,20044,-34
2021-06-18 23:04:49,8.27,5.53,8.27,8.27,1048696,28,20354,-33
2021-06-18 23:05:19,7.22,5.55,7.22,7.22,1040297,28,20033,-33
2021-06-18 23:05:52,10.20,5.68,10.20,10.20,1032166,28,20018,-38
2021-06-18 23:06:22,9.23,5.32,9.23,9.23,1028119,28,20058,-33
2021-06-18 23:06:53,8.98,6.10,8.98,8.98,1027706,28,20027,-33
2021-06-18 23:07:23,9.18,6.05,9.18,9.18,1028945,28,20026,-35
2021-06-18 23:07:53,7.15,5.82,7.15,7.15,1036382,28,20033,-34
2021-06-18 23:08:23,7.40,5.65,7.40,7.40,1044499,28,20025,-34
2021-06-18 23:08:54,8.00,5.63,8.00,8.00,1044828,28,20454,-37
2021-06-18 23:09:27,7.93,5.72,7.93,7.93,1044403,28,20108,-36
2021-06-18 23:10:00,7.28,5.32,7.28,7.28,1044522,28,20013,-36
2021-06-18 23:10:33,7.57,5.50,7.57,7.57,1044504,28,20029,-35
2021-06-18 23:11:03,8.05,5.50,8.05,8.05,1045845,28,20364,-34
2021-06-18 23:11:33,7.03,5.40,7.03,7.03,1047995,28,20099,-34
2021-06-18 23:12:04,7.18,5.20,7.18,7.18,1044845,28,20075,-34
2021-06-18 23:12:34,11.95,5.50,11.95,11.95,1044716,28,20478,-35
2021-06-18 23:13:04,11.07,5.57,11.07,11.07,1044783,28,20028,-36
2021-06-18 23:13:35,9.50,5.57,9.50,9.50,1044855,28,20082,-34
2021-06-18 23:14:05,6.80,5.38,6.80,6.80,1044534,28,20380,-34
2021-06-18 23:14:35,8.10,5.57,8.10,8.10,1044431,28,20024,-36
2021-06-18 23:15:06,8.68,5.70,8.68,8.68,1044600,28,20119,-37
2021-06-18 23:15:36,7.45,5.57,7.45,7.45,1044459,28,20404,-35
2021-06-18 23:16:06,7.07,5.80,7.07,7.07,1048723,28,20032,-34
2021-06-18 23:16:39,10.00,5.60,10.00,10.00,1048556,28,20055,-35
2021-06-18 23:17:09,8.60,5.38,8.60,8.60,1044550,28,20078,-36
2021-06-18 23:17:40,10.75,5.68,10.75,10.75,1036184,28,20099,-35
2021-06-18 23:18:10,7.95,5.30,7.95,7.95,1036138,28,20014,-40
2021-06-18 23:18:40,8.10,5.50,8.10,8.10,1032117,28,20472,-34
2021-06-18 23:19:11,6.53,5.28,6.53,6.53,1036415,28,20080,-35
2021-06-18 23:19:41,11.45,5.38,11.45,11.45,1032178,28,20026,-35
2021-06-18 23:20:15,7.28,5.57,7.28,7.28,1028220,28,20019,-34
2021-06-18 23:20:46,7.30,5.20,7.30,7.30,1032128,28,20018,-35
2021-06-18 23:21:16,7.93,5.60,7.93,7.93,1037453,28,20026,-34
2021-06-18 23:21:52,7.60,5.25,7.60,7.60,1040830,28,20049,-37
2021-06-18 23:22:22,6.22,5.50,6.22,6.22,1036320,28,20018,-38
2021-06-18 23:22:53,6.40,5.18,6.40,6.40,1036154,28,20497,-36
2021-06-18 23:23:27,7.00,5.38,7.00,7.00,1037052,28,20022,-36
2021-06-18 23:23:57,7.35,5.47,7.35,7.35,1036365,28,20072,-35
2021-06-18 23:24:29,6.20,5.40,6.20,6.20,1036245,28,20512,-37
2021-06-18 23:24:59,8.40,4.93,8.40,8.40,1036909,28,20472,-35
2021-06-18 23:25:29,9.43,5.38,9.43,9.43,1040757,28,20109,-36
2021-06-18 23:26:02,7.32,5.50,7.32,7.32,1044532,28,20021,-34
2021-06-18 23:26:33,6.82,5.13,6.82,6.82,1044321,28,20031,-34
2021-06-18 23:27:03,9.13,5.57,9.13,9.13,1044571,28,20039,-38
2021-06-18 23:27:34,7.65,5.60,7.65,7.65,1044966,28,20464,-35
2021-06-18 23:28:04,8.85,5.60,8.85,8.85,1044530,28,20414,-34
2021-06-18 23:28:41,6.88,5.53,6.88,6.88,1044421,28,20036,-36
2021-06-18 23:29:11,6.40,5.50,6.40,6.40,1036257,28,20104,-37
2021-06-18 23:29:44,8.30,5.43,8.30,8.30,1037205,28,20473,-34
2021-06-18 23:30:14,7.05,5.60,7.05,7.05,1040379,28,20021,-36
2021-06-18 23:30:45,6.47,5.78,6.47,6.47,1040732,28,20026,-34
2021-06-18 23:31:15,9.43,5.57,9.43,9.43,1044391,28,20529,-36
2021-06-18 23:31:48,6.38,5.45,6.38,6.38,1044491,28,20017,-35
2021-06-18 23:32:21,7.40,5.10,7.40,7.40,1044396,28,20139,-37
2021-06-18 23:32:51,8.77,5.35,8.77,8.77,1044915,28,20025,-33
2021-06-18 23:33:23,6.38,5.03,6.38,6.38,1048541,28,20028,-33
2021-06-18 23:33:54,7.85,5.85,7.85,7.85,1044321,28,20482,-33
2021-06-18 23:34:24,10.45,5.78,10.45,10.45,1044465,28,20036,-34
2021-06-18 23:34:55,7.63,5.35,7.63,7.63,1044289,28,20028,-33
2021-06-18 23:35:25,6.78,5.13,6.78,6.78,1044533,28,20480,-34
2021-06-18 23:35:58,7.15,5.38,7.15,7.15,1044376,28,20097,-35
2021-06-18 23:36:28,6.63,5.25,6.63,6.63,1040433,28,20017,-34
2021-06-18 23:36:58,8.70,5.50,8.70,8.70,1040141,28,20021,-34
2021-06-18 23:37:29,6.45,5.22,6.45,6.45,1040720,28,20022,-33
2021-06-18 23:38:01,9.00,5.43,9.00,9.00,1044561,28,20428,-35
2021-06-18 23:38:31,8.95,5.45,8.95,8.95,1044344,28,20025,-34
2021-06-18 23:39:02,8.00,5.60,8.00,8.00,1044392,28,20028,-34
2021-06-18 23:39:34,7.95,5.72,7.95,7.95,1044466,28,20017,-34
2021-06-18 23:40:07,6.63,5.10,6.63,6.63,1044691,28,20505,-33
2021-06-18 23:40:37,6.80,5.35,6.80,6.80,1040226,28,20127,-33
2021-06-18 23:41:08,6.68,5.25,6.68,6.68,1040246,28,20033,-34
2021-06-18 23:41:38,7.97,5.65,7.97,7.97,1040297,28,20025,-34
2021-06-18 23:42:08,7.38,5.07,7.38,7.38,1040510,28,20017,-35
2021-06-18 23:42:39,8.43,5.57,8.43,8.43,1048462,28,20375,-34
2021-06-18 23:43:09,7.10,5.53,7.10,7.10,1039940,28,20084,-35
2021-06-18 23:43:42,8.88,5.35,8.88,8.88,1036136,28,20026,-33
2021-06-18 23:44:14,7.47,5.68,7.47,7.47,1036191,28,20025,-36
2021-06-18 23:44:47,9.23,5.78,9.23,9.23,1032653,28,20019,-33
2021-06-18 23:45:20,7.60,5.95,7.60,7.60,1033124,28,20026,-34
2021-06-18 23:45:50,8.68,5.50,8.68,8.68,1033135,28,20030,-34
2021-06-18 23:46:21,8.95,6.03,8.95,8.95,1036920,28,20135,-33
2021-06-18 23:46:54,9.30,5.57,9.30,9.30,1036453,28,20025,-36
2021-06-18 23:47:24,10.43,6.10,10.43,10.43,1036578,28,20048,-37
2021-06-18 23:47:57,9.75,5.90,9.75,9.75,1039897,28,20554,-34
2021-06-18 23:48:29,8.20,6.00,8.20,8.20,1036800,28,20022,-35
2021-06-18 23:49:00,8.27,5.75,8.27,8.27,1031972,28,20027,-36
2021-06-18 23:49:32,8.18,6.10,8.18,8.18,1024149,28,20027,-36
2021-06-18 23:50:03,9.20,5.43,9.20,9.20,1024778,28,20110,-34
2021-06-18 23:50:36,9.40,5.65,9.40,9.40,1028527,28,20023,-34
2021-06-18 23:51:07,8.25,5.70,8.25,8.25,1033679,28,20025,-34
2021-06-18 23:51:37,8.80,5.85,8.80,8.80,1040358,28,20036,-36
2021-06-18 23:52:07,8.07,5.70,8.07,8.07,1036780,28,20030,-35
2021-06-18 23:52:38,7.38,5.70,7.38,7.38,1044538,28,20028,-34
2021-06-18 23:53:08,10.63,5.80,10.63,10.63,1044267,28,20495,-35
2021-06-18 23:53:41,8.80,6.07,8.80,8.80,1044373,28,20040,-33
2021-06-18 23:54:11,8.35,6.45,8.35,8.35,1044349,28,20565,-39
2021-06-18 23:54:42,7.28,5.97,7.28,7.28,1044374,28,20013,-34
2021-06-18 23:55:12,7.72,6.25,7.72,7.72,1044428,28,20048,-34
2021-06-18 23:55:43,10.23,6.55,10.23,10.23,1040500,28,20460,-33
2021-06-18 23:56:13,7.60,5.95,7.60,7.60,1044329,28,20024,-33
2021-06-18 23:56:46,8.45,6.05,8.45,8.45,1040243,28,20017,-41
2021-06-18 23:57:16,10.20,6.38,10.20,10.20,1040768,28,20441,-34
2021-06-18 23:57:46,9.20,6.50,9.20,9.20,1044374,28,20017,-35
2021-06-18 23:58:19,7.75,6.22,7.75,7.75,1044660,28,20021,-34
2021-06-18 23:58:49,9.00,6.85,9.00,9.00,1043901,28,20025,-35
2021-06-18 23:59:22,9.40,6.63,9.40,9.40,1040278,28,20013,-36
2021-06-18 23:59:52,8.40,6.53,8.40,8.40,1040228,28,20029,-35