2021-06-18 00:00:12,20.68,20.68,20.68,68.19,1052852,28,19904,-72
2021-06-18 00:00:43,20.68,20.68,20.68,68.43,1052941,28,20061,-72
2021-06-18 00:01:13,20.65,20.65,20.65,68.44,1056871,28,19930,-72
2021-06-18 00:01:44,20.62,20.62,20.62,69.05,1053058,28,20249,-72
2021-06-18 00:02:14,20.63,20.63,20.63,69.04,1053108,28,19904,-72
2021-06-18 00:02:44,20.62,20.62,20.62,69.07,1052665,28,19904,-72
2021-06-18 00:03:15,20.62,20.62,20.62,69.42,1052788,28,20347,-72
2021-06-18 00:03:45,20.62,20.62,20.62,69.62,1052840,28,19954,-72
2021-06-18 00:04:15,20.60,20.60,20.60,69.80,1052733,28,20297,-72
2021-06-18 00:04:45,20.60,20.60,20.60,69.49,1053035,28,19922,-72
2021-06-18 00:05:16,20.58,20.58,20.58,70.00,1053181,28,19957,-72
2021-06-18 00:05:47,20.56,20.56,20.56,70.02,1053048,28,19908,-72
2021-06-18 00:06:17,20.56,20.56,20.56,70.19,1053073,28,19912,-72
2021-06-18 00:06:47,20.55,20.55,20.55,69.98,1053039,28,19908,-72
2021-06-18 00:07:17,20.54,20.54,20.54,70.30,1053058,28,19912,-72
2021-06-18 00:07:48,20.51,20.51,20.51,70.31,1052623,28,19904,-71
2021-06-18 00:08:18,20.50,20.50,20.50,70.72,1052782,28,20397,-71
2021-06-18 00:08:48,20.47,20.47,20.47,70.65,1052793,28,19904,-71
2021-06-18 00:09:19,20.46,20.46,20.46,70.83,1048457,28,20385,-71
2021-06-18 00:09:49,20.43,20.43,20.43,71.31,1048494,28,19916,-71
2021-06-18 00:10:20,20.41,20.41,20.41,70.84,1048636,28,19916,-71
2021-06-18 00:10:51,20.40,20.40,20.40,70.45,1048659,28,19904,-71
2021-06-18 00:11:21,20.37,20.37,20.37,70.54,1048590,28,19991,-71
2021-06-18 00:11:51,20.36,20.36,20.36,70.96,1052691,28,19908,-71
2021-06-18 00:12:21,20.33,20.33,20.33,70.87,1052737,28,19908,-71
2021-06-18 00:12:52,20.30,20.30,20.30,70.59,1052778,28,19912,-71
2021-06-18 00:13:22,20.26,20.26,20.26,71.10,1053062,28,19949,-71
2021-06-18 00:13:52,20.25,20.25,20.25,70.48,1052649,28,19933,-71
2021-06-18 00:14:23,20.24,20.24,20.24,70.50,1052745,28,19913,-71
2021-06-18 00:14:53,20.20,20.20,20.20,70.74,1048581,28,19908,-71
2021-06-18 00:15:23,20.21,20.21,20.21,71.07,1048518,28,20412,-71
2021-06-18 00:15:54,20.22,20.22,20.22,71.42,1052771,28,20464,-71
2021-06-18 00:16:24,20.23,20.23,20.23,70.99,1052765,28,20276,-70
2021-06-18 00:16:54,20.21,20.21,20.21,70.95,1052978,28,19940,-71
2021-06-18 00:17:25,20.21,20.21,20.21,70.85,1053044,28,19909,-71
2021-06-18 00:17:55,20.20,20.20,20.20,70.66,1052895,28,20543,-72
2021-06-18 00:18:25,20.20,20.20,20.20,70.91,1053078,28,19912,-72
2021-06-18 00:18:56,20.24,20.24,20.24,70.52,1053046,28,19915,-72
2021-06-18 00:19:26,20.25,20.25,20.25,70.98,1053099,28,19944,-72
2021-06-18 00:19:56,20.26,20.26,20.26,70.69,1053059,28,20384,-72
2021-06-18 00:20:26,20.27,20.27,20.27,70.53,1053075,28,19912,-72
2021-06-18 00:20:57,20.30,20.30,20.30,70.51,1052999,28,20268,-72
2021-06-18 00:21:27,20.31,20.31,20.31,70.86,1052933,28,19912,-72
2021-06-18 00:21:57,20.32,20.32,20.32,70.54,1053061,28,19912,-72
2021-06-18 00:22:28,20.35,20.35,20.35,70.34,1053020,28,19909,-71
2021-06-18 00:22:58,20.35,20.35,20.35,70.54,1052437,28,19951,-72
2021-06-18 00:23:28,20.34,20.34,20.34,70.41,1052636,28,19920,-72
2021-06-18 00:23:58,20.36,20.36,20.36,70.65,1048531,28,19913,-72
2021-06-18 00:24:29,20.37,20.37,20.37,70.02,1048624,28,19912,-72
2021-06-18 00:24:59,20.38,20.38,20.38,70.52,1052646,28,19944,-72
2021-06-18 00:25:29,20.40,20.40,20.40,70.14,1052696,28,20388,-72
2021-06-18 00:26:00,20.42,20.42,20.42,70.11,1052964,28,19923,-72
2021-06-18 00:26:30,20.43,20.43,20.43,69.78,1053001,28,19908,-72
2021-06-18 00:27:00,20.46,20.46,20.46,69.84,1053000,28,19912,-72
2021-06-18 00:27:30,20.43,20.43,20.43,70.22,1053004,28,19966,-72
2021-06-18 00:28:01,20.47,20.47,20.47,70.07,1052937,28,19916,-72
2021-06-18 00:28:31,20.49,20.49,20.49,69.71,1053033,28,19915,-72
2021-06-18 00:29:01,20.51,20.51,20.51,69.95,1052951,28,20470,-72
2021-06-18 00:29:32,20.49,20.49,20.49,69.54,1052716,28,20266,-72
2021-06-18 00:30:03,20.52,20.52,20.52,69.39,1052288,28,19936,-72
2021-06-18 00:30:34,20.55,20.55,20.55,69.33,1052414,28,19919,-72
2021-06-18 00:31:04,20.58,20.58,20.58,69.05,1052583,28,19912,-72
2021-06-18 00:31:34,20.57,20.57,20.57,69.09,1052415,28,20321,-72
2021-06-18 00:32:05,20.56,20.56,20.56,69.44,1052897,28,19931,-72
2021-06-18 00:32:35,20.58,20.58,20.58,69.08,1056539,28,19966,-72
2021-06-18 00:33:05,20.61,20.61,20.61,69.41,1056502,28,19912,-72
2021-06-18 00:33:36,20.59,20.59,20.59,69.15,1056861,28,20386,-72
2021-06-18 00:34:06,20.62,20.62,20.62,68.86,1056853,28,19908,-72
2021-06-18 00:34:36,20.61,20.61,20.61,68.86,1052946,28,19904,-72
2021-06-18 00:35:07,20.60,20.60,20.60,68.79,1052973,28,19900,-72
2021-06-18 00:35:37,20.59,20.59,20.59,68.51,1053030,28,20463,-72
2021-06-18 00:36:07,20.56,20.56,20.56,68.94,1052837,28,19904,-72
2021-06-18 00:36:37,20.55,20.55,20.55,68.73,1053010,28,19932,-72
2021-06-18 00:37:08,20.53,20.53,20.53,68.94,1052959,28,20360,-72
2021-06-18 00:37:38,20.56,20.56,20.56,68.70,1053118,28,19919,-72
2021-06-18 00:38:08,20.59,20.59,20.59,68.52,1052905,28,19958,-72
2021-06-18 00:38:39,20.57,20.57,20.57,68.81,1053093,28,19931,-72
2021-06-18 00:39:09,20.62,20.62,20.62,68.79,1052690,28,19919,-72
2021-06-18 00:39:40,20.61,20.61,20.61,68.71,1048476,28,20005,-72
2021-06-18 00:40:11,20.66,20.66,20.66,68.29,1048498,28,19946,-72
2021-06-18 00:40:41,20.66,20.66,20.66,68.81,1048532,28,19900,-72
2021-06-18 00:41:11,20.68,20.68,20.68,68.32,1048649,28,19923,-72
2021-06-18 00:41:42,20.67,20.67,20.67,68.70,1053054,28,19944,-72
2021-06-18 00:42:12,20.67,20.67,20.67,69.07,1052996,28,19900,-72
2021-06-18 00:42:42,20.66,20.66,20.66,68.63,1052884,28,19908,-72
2021-06-18 00:43:13,20.66,20.66,20.66,68.50,1052982,28,19909,-72
2021-06-18 00:43:43,20.64,20.64,20.64,68.77,1053116,28,20382,-72
2021-06-18 00:44:13,20.65,20.65,20.65,68.81,1052998,28,19915,-73
2021-06-18 00:44:44,20.67,20.67,20.67,68.66,1052988,28,19916,-72
2021-06-18 00:45:14,20.68,20.68,20.68,68.53,1052980,28,19940,-72
2021-06-18 00:45:44,20.70,20.70,20.70,68.08,1053082,28,20321,-72
2021-06-18 00:46:14,20.68,20.68,20.68,68.74,1052989,28,19954,-72
2021-06-18 00:46:45,20.68,20.68,20.68,68.44,1052934,28,19931,-72
2021-06-18 00:47:18,20.69,20.69,20.69,68.37,1052914,28,19953,-72
2021-06-18 00:47:49,20.71,20.71,20.71,67.88,1052701,28,19957,-72
2021-06-18 00:48:20,20.70,20.70,20.70,68.42,1052703,28,19923,-72
2021-06-18 00:48:51,20.72,20.72,20.72,67.87,1052631,28,19912,-72
2021-06-18 00:49:21,20.72,20.72,20.72,68.18,1052657,28,19954,-72
2021-06-18 00:49:52,20.70,20.70,20.70,68.12,1052748,28,19912,-72
2021-06-18 00:50:22,20.73,20.73,20.73,67.73,1052529,28,19919,-72
2021-06-18 00:50:53,20.72,20.72,20.72,67.85,1048587,28,19912,-72
2021-06-18 00:51:24,20.71,20.71,20.71,68.25,1048365,28,20003,-72
2021-06-18 00:51:56,20.72,20.72,20.72,67.95,1048728,28,19909,-72
2021-06-18 00:52:27,20.73,20.73,20.73,68.33,1048429,28,19916,-72
2021-06-18 00:52:57,20.75,20.75,20.75,68.58,1048384,28,20357,-72
2021-06-18 00:53:28,20.74,20.74,20.74,68.67,1048896,28,19913,-72
2021-06-18 00:53:58,20.73,20.73,20.73,69.10,1048661,28,19909,-72
2021-06-18 00:54:28,20.74,20.74,20.74,68.60,1052553,28,19924,-72
2021-06-18 00:54:59,20.71,20.71,20.71,69.30,1052596,28,19992,-72
2021-06-18 00:55:29,20.68,20.68,20.68,69.42,1048369,28,19917,-72
2021-06-18 00:55:59,20.65,20.65,20.65,70.01,1052697,28,19908,-72
2021-06-18 00:56:30,20.66,20.66,20.66,69.67,1052584,28,20368,-72
2021-06-18 00:57:00,20.66,20.66,20.66,69.72,1053375,28,19908,-72
2021-06-18 00:57:30,20.68,20.68,20.68,70.09,1053381,28,19946,-72
2021-06-18 00:58:01,20.67,20.67,20.67,69.94,1053502,28,19912,-72
2021-06-18 00:58:31,20.66,20.66,20.66,70.24,1053430,28,19946,-72
2021-06-18 00:59:02,20.65,20.65,20.65,70.63,1049246,28,19908,-72
2021-06-18 00:59:32,20.68,20.68,20.68,70.52,1049221,28,19964,-72
2021-06-18 01:00:06,20.68,20.68,20.68,70.85,1049331,28,19915,-72
2021-06-18 01:00:36,20.68,20.68,20.68,70.70,1049602,28,19912,-72
2021-06-18 01:01:06,20.67,20.67,20.67,71.22,1053341,28,19946,-72
2021-06-18 01:01:36,20.67,20.67,20.67,70.80,1053638,28,20265,-72
2021-06-18 01:02:07,20.66,20.66,20.66,71.34,1053705,28,19946,-72
2021-06-18 01:02:37,20.67,20.67,20.67,71.35,1053621,28,19904,-72
2021-06-18 01:03:08,20.67,20.67,20.67,71.71,1053704,28,20428,-72
2021-06-18 01:03:38,20.67,20.67,20.67,71.51,1053805,28,20344,-72
2021-06-18 01:04:08,20.65,20.65,20.65,71.67,1053788,28,19920,-72
2021-06-18 01:04:38,20.61,20.61,20.61,71.86,1053448,28,19904,-72
2021-06-18 01:05:10,20.59,20.59,20.59,72.36,1053389,28,19959,-72
2021-06-18 01:05:40,20.54,20.54,20.54,72.80,1053353,28,20372,-72
2021-06-18 01:06:12,20.50,20.50,20.50,72.97,1053369,28,19908,-72
2021-06-18 01:06:42,20.48,20.48,20.48,72.96,1053471,28,20437,-72
2021-06-18 01:07:16,20.50,20.50,20.50,72.76,1053359,28,20006,-73
2021-06-18 01:07:58,20.46,20.46,20.46,73.13,1049214,28,19915,-70
2021-06-18 01:08:32,20.40,20.40,20.40,71.84,1049220,28,19991,-70
2021-06-18 01:09:03,20.36,20.36,20.36,71.76,1051821,28,19909,-72
2021-06-18 01:09:41,20.31,20.31,20.31,73.25,1051409,28,20365,-71
2021-06-18 01:10:15,20.22,20.22,20.22,73.74,1053406,28,19908,-71
2021-06-18 01:10:57,20.18,20.18,20.18,73.91,1053380,28,19908,-71
2021-06-18 01:11:32,20.25,20.25,20.25,73.60,1053517,28,19908,-71
2021-06-18 01:12:03,20.28,20.28,20.28,73.69,1053409,28,19908,-71
2021-06-18 01:12:38,20.25,20.25,20.25,73.65,1053370,28,19916,-71
2021-06-18 01:13:09,20.17,20.17,20.17,72.99,1053405,28,19908,-71
2021-06-18 01:13:42,20.14,20.14,20.14,73.05,1053372,28,19965,-71
2021-06-18 01:14:22,20.17,20.17,20.17,73.31,1053706,28,20417,-71
2021-06-18 01:15:02,20.17,20.17,20.17,72.81,1053679,28,19912,-71
2021-06-18 01:15:34,20.18,20.18,20.18,73.02,1053705,28,20014,-72
2021-06-18 01:16:06,20.23,20.23,20.23,72.54,1053407,28,20269,-71
2021-06-18 01:16:37,20.21,20.21,20.21,72.21,1053421,28,19955,-71
2021-06-18 01:17:12,20.18,20.18,20.18,72.22,1053436,28,20376,-71
2021-06-18 01:18:09,20.16,20.16,20.16,72.64,1049101,28,19916,-71
2021-06-18 01:18:46,20.19,20.19,20.19,71.96,1048822,28,19923,-71
2021-06-18 01:19:21,20.18,20.18,20.18,72.54,1045667,28,19909,-71
2021-06-18 01:20:03,20.19,20.19,20.19,72.40,1049099,28,19928,-71
2021-06-18 01:20:38,20.22,20.22,20.22,72.16,1049143,28,19909,-71
2021-06-18 01:21:09,20.24,20.24,20.24,72.13,1052139,28,19915,-71
2021-06-18 01:21:40,20.26,20.26,20.26,72.48,1053457,28,19951,-71
2021-06-18 01:22:11,20.24,20.24,20.24,72.58,1053344,28,20449,-71
2021-06-18 01:22:43,20.24,20.24,20.24,72.65,1053202,28,19923,-71
2021-06-18 01:23:20,20.28,20.28,20.28,72.50,1053413,28,19904,-71
2021-06-18 01:23:54,20.23,20.23,20.23,73.03,1053410,28,20061,-71
2021-06-18 01:24:27,20.21,20.21,20.21,73.17,1053499,28,20400,-71
2021-06-18 01:25:04,20.20,20.20,20.20,73.47,1053710,28,19908,-71
2021-06-18 01:25:40,20.25,20.25,20.25,72.72,1053732,28,19904,-72
2021-06-18 01:26:16,20.25,20.25,20.25,72.84,1055646,28,19909,-72
2021-06-18 01:27:05,20.26,20.26,20.26,72.77,1055604,28,19919,-72
2021-06-18 01:27:39,20.24,20.24,20.24,72.85,1055629,28,19908,-72
2021-06-18 01:28:21,20.24,20.24,20.24,73.00,1055146,28,19922,-72
2021-06-18 01:28:51,20.29,20.29,20.29,73.35,1055610,28,19972,-72
2021-06-18 01:29:22,20.27,20.27,20.27,73.35,1051281,28,19909,-72
2021-06-18 01:29:54,20.24,20.24,20.24,73.49,1051715,28,20281,-72
2021-06-18 01:30:24,20.27,20.27,20.27,73.70,1051179,28,19983,-72
2021-06-18 01:30:54,20.29,20.29,20.29,73.45,1051636,28,20056,-72
2021-06-18 01:31:32,20.30,20.30,20.30,73.33,1051245,28,19939,-72
2021-06-18 01:32:03,20.25,20.25,20.25,74.03,1051651,28,19909,-72
2021-06-18 01:32:53,20.22,20.22,20.22,73.68,1048108,28,19912,-72
2021-06-18 01:33:23,20.04,20.04,20.04,74.04,1051387,28,20334,-72
2021-06-18 01:33:58,20.00,20.00,20.00,73.79,1051841,28,19946,-72
2021-06-18 01:34:29,19.94,19.94,19.94,74.35,1054498,28,19961,-72
2021-06-18 01:35:00,19.90,19.90,19.90,74.38,1055670,28,19970,-72
2021-06-18 01:35:38,19.86,19.86,19.86,74.49,1055667,28,19912,-73
2021-06-18 01:36:09,19.79,19.79,19.79,74.27,1055507,28,19912,-73
2021-06-18 01:36:41,19.76,19.76,19.76,74.80,1055313,28,19912,-72
2021-06-18 01:37:12,19.73,19.73,19.73,74.50,1055206,28,20388,-72
2021-06-18 01:37:43,19.72,19.72,19.72,74.75,1055847,28,19938,-72
2021-06-18 01:38:13,19.65,19.65,19.65,74.47,1056072,28,19987,-72
2021-06-18 01:38:45,19.57,19.57,19.57,74.82,1055186,28,19912,-72
2021-06-18 01:39:16,19.52,19.52,19.52,75.31,1053942,28,19920,-71
2021-06-18 01:39:46,19.46,19.46,19.46,75.14,1049134,28,20430,-71
2021-06-18 01:40:17,19.41,19.41,19.41,75.83,1049558,28,19918,-71
2021-06-18 01:40:48,19.41,19.41,19.41,75.70,1044815,28,19919,-71
2021-06-18 01:41:20,19.42,19.42,19.42,75.71,1044955,28,19962,-71
2021-06-18 01:41:50,19.43,19.43,19.43,75.70,1045472,28,19983,-71
2021-06-18 01:42:21,19.43,19.43,19.43,75.91,1049659,28,20380,-71
2021-06-18 01:42:51,19.45,19.45,19.45,75.88,1049043,28,19990,-72
2021-06-18 01:43:21,19.49,19.49,19.49,75.55,1044944,28,19916,-71
2021-06-18 01:43:51,19.50,19.50,19.50,75.23,1040894,28,20325,-71
2021-06-18 01:44:22,19.47,19.47,19.47,76.00,1045005,28,19909,-72
2021-06-18 01:44:53,19.48,19.48,19.48,75.42,1049556,28,20030,-71
2021-06-18 01:45:26,19.53,19.53,19.53,75.27,1049234,28,19908,-71
2021-06-18 01:45:56,19.53,19.53,19.53,75.52,1049234,28,20057,-71
2021-06-18 01:46:30,19.56,19.56,19.56,75.09,1045016,28,19959,-71
2021-06-18 01:47:01,19.54,19.54,19.54,76.13,1045928,28,19917,-71
2021-06-18 01:47:31,19.56,19.56,19.56,75.52,1050051,28,19908,-72
2021-06-18 01:48:02,19.58,19.58,19.58,75.36,1053342,28,20449,-72
2021-06-18 01:48:33,19.62,19.62,19.62,75.35,1049112,28,20324,-72
2021-06-18 01:49:05,19.62,19.62,19.62,75.25,1049165,28,19909,-72
2021-06-18 01:49:36,19.64,19.64,19.64,75.19,1049476,28,19962,-72
2021-06-18 01:50:06,19.67,19.67,19.67,75.48,1053697,28,20418,-72
2021-06-18 01:50:37,19.65,19.65,19.65,75.45,1053236,28,19933,-72
2021-06-18 01:51:07,19.61,19.61,19.61,76.06,1048989,28,19944,-72
2021-06-18 01:51:37,19.58,19.58,19.58,76.17,1044967,28,19912,-71
2021-06-18 01:52:08,19.53,19.53,19.53,76.28,1045032,28,19991,-72
2021-06-18 01:52:40,19.44,19.44,19.44,76.52,1049123,28,20322,-72
2021-06-18 01:53:14,19.39,19.39,19.39,76.45,1049306,28,19909,-72
2021-06-18 01:53:44,19.31,19.31,19.31,76.86,1049056,28,19995,-72
2021-06-18 01:54:14,19.27,19.27,19.27,77.12,1049095,28,20340,-71
2021-06-18 01:54:45,19.22,19.22,19.22,77.53,1049011,28,19908,-72
2021-06-18 01:55:15,19.15,19.15,19.15,77.70,1045083,28,19959,-71
2021-06-18 01:55:46,19.11,19.11,19.11,78.26,1049059,28,19955,-72
2021-06-18 01:56:17,19.05,19.05,19.05,78.40,1049155,28,19919,-72
2021-06-18 01:56:48,19.01,19.01,19.01,78.71,1049254,28,19916,-72
2021-06-18 01:57:20,18.96,18.96,18.96,79.19,1053293,28,20404,-72
2021-06-18 01:57:51,18.93,18.93,18.93,78.79,1049147,28,20276,-72
2021-06-18 01:58:21,18.89,18.89,18.89,79.62,1045305,28,19977,-72
2021-06-18 01:58:52,18.84,18.84,18.84,79.09,1049100,28,19909,-72
2021-06-18 01:59:22,18.76,18.76,18.76,79.76,1049410,28,20439,-72
2021-06-18 01:59:52,18.71,18.71,18.71,80.07,1048956,28,19912,-72
2021-06-18 02:00:23,18.66,18.66,18.66,80.33,1049062,28,19911,-72
2021-06-18 02:00:53,18.62,18.62,18.62,81.15,1049082,28,19971,-72
2021-06-18 02:01:24,18.53,18.53,18.53,81.58,1049099,28,19948,-72
2021-06-18 02:01:54,18.42,18.42,18.42,81.86,1048968,28,20412,-72
2021-06-18 02:02:25,18.39,18.39,18.39,82.62,1045056,28,19951,-72
2021-06-18 02:02:56,18.33,18.33,18.33,82.38,1044908,28,20046,-71
2021-06-18 02:03:26,18.21,18.21,18.21,83.72,1045199,28,19913,-72
2021-06-18 02:03:57,18.06,18.06,18.06,83.74,1045032,28,20306,-72
2021-06-18 02:04:27,18.03,18.03,18.03,83.86,1049148,28,19912,-72
2021-06-18 02:04:57,18.06,18.06,18.06,84.45,1044905,28,20371,-72
2021-06-18 02:05:28,18.04,18.04,18.04,84.22,1045031,28,19913,-72
2021-06-18 02:06:00,18.04,18.04,18.04,84.03,1048996,28,20015,-72
2021-06-18 02:06:30,18.03,18.03,18.03,84.01,1049210,28,20381,-72
2021-06-18 02:07:00,18.01,18.01,18.01,83.12,1053516,28,19916,-72
2021-06-18 02:07:31,17.99,17.99,17.99,83.78,1053283,28,19951,-72
2021-06-18 02:08:01,18.01,18.01,18.01,84.01,1044709,28,19975,-72
2021-06-18 02:08:31,18.00,18.00,18.00,83.39,1044267,28,20377,-72
2021-06-18 02:09:01,18.00,18.00,18.00,83.55,1044919,28,19966,-72
2021-06-18 02:09:32,18.01,18.01,18.01,82.48,1049035,28,19920,-72
2021-06-18 02:10:06,18.02,18.02,18.02,82.34,1053198,28,19919,-72
2021-06-18 02:10:36,18.03,18.03,18.03,83.28,1053276,28,19912,-72
2021-06-18 02:11:06,18.01,18.01,18.01,83.19,1053135,28,20404,-72
2021-06-18 02:11:37,18.01,18.01,18.01,82.43,1048957,28,19956,-72
2021-06-18 02:12:07,18.01,18.01,18.01,82.69,1048918,28,19932,-72
2021-06-18 02:12:38,18.02,18.02,18.02,82.07,1048993,28,20005,-71
2021-06-18 02:13:08,17.98,17.98,17.98,82.08,1049000,28,19909,-72
2021-06-18 02:13:38,17.98,17.98,17.98,82.20,1053181,28,19942,-72
2021-06-18 02:14:10,17.93,17.93,17.93,82.55,1048867,28,19908,-72
2021-06-18 02:14:40,17.93,17.93,17.93,81.82,1045102,28,20007,-72
2021-06-18 02:15:11,17.85,17.85,17.85,81.97,1048999,28,19913,-72
2021-06-18 02:15:41,17.84,17.84,17.84,82.11,1045071,28,19913,-72
2021-06-18 02:16:13,17.84,17.84,17.84,82.25,1049000,28,19919,-72
2021-06-18 02:16:45,17.84,17.84,17.84,82.38,1048958,28,19912,-71
2021-06-18 02:17:15,17.89,17.89,17.89,82.37,1048985,28,19919,-72
2021-06-18 02:17:45,17.97,17.97,17.97,81.27,1049048,28,20297,-71
2021-06-18 02:18:17,17.98,17.98,17.98,82.18,1048986,28,20297,-71
2021-06-18 02:18:47,17.97,17.97,17.97,81.79,1049205,28,20316,-71
2021-06-18 02:19:18,17.98,17.98,17.98,81.00,1053363,28,19917,-72
2021-06-18 02:19:49,18.01,18.01,18.01,81.38,1057353,28,19907,-71
2021-06-18 02:20:19,18.04,18.04,18.04,80.93,1053156,28,20359,-71
2021-06-18 02:20:50,18.03,18.03,18.03,81.04,1048883,28,19913,-71
2021-06-18 02:21:21,18.05,18.05,18.05,80.26,1048975,28,19913,-72
2021-06-18 02:21:52,18.03,18.03,18.03,79.81,1040836,28,19905,-72
2021-06-18 02:22:22,18.04,18.04,18.04,80.71,1045057,28,19917,-71
2021-06-18 02:22:52,18.03,18.03,18.03,80.34,1044681,28,20393,-71
2021-06-18 02:23:24,18.04,18.04,18.04,80.04,1045044,28,19909,-71
2021-06-18 02:23:55,18.06,18.06,18.06,80.74,1053103,28,20359,-71
2021-06-18 02:24:26,18.06,18.06,18.06,80.52,1052735,28,20374,-71
2021-06-18 02:24:57,18.09,18.09,18.09,79.70,1044739,28,19915,-71
2021-06-18 02:25:28,18.09,18.09,18.09,79.57,1045127,28,19916,-71
2021-06-18 02:25:59,18.10,18.10,18.10,79.86,1049205,28,20003,-71
2021-06-18 02:26:29,18.13,18.13,18.13,79.49,1045063,28,19912,-71
2021-06-18 02:27:00,18.17,18.17,18.17,79.61,1044636,28,19999,-71
2021-06-18 02:27:31,18.27,18.27,18.27,79.09,1044850,28,20039,-72
2021-06-18 02:28:01,18.28,18.28,18.28,79.07,1044975,28,20354,-71
2021-06-18 02:28:31,18.27,18.27,18.27,78.71,1049140,28,19909,-71
2021-06-18 02:29:02,18.25,18.25,18.25,78.27,1053044,28,19908,-72
2021-06-18 02:29:32,18.30,18.30,18.30,78.55,1057411,28,19908,-71
2021-06-18 02:30:03,18.33,18.33,18.33,78.56,1057253,28,20356,-72
2021-06-18 02:30:33,18.37,18.37,18.37,77.66,1057388,28,19960,-72
2021-06-18 02:31:03,18.40,18.40,18.40,78.02,1057181,28,19953,-71
2021-06-18 02:31:34,18.39,18.39,18.39,77.50,1053142,28,20230,-71
2021-06-18 02:32:05,18.38,18.38,18.38,77.93,1053047,28,19954,-72
2021-06-18 02:32:35,18.38,18.38,18.38,77.75,1048882,28,19911,-71
2021-06-18 02:33:12,18.38,18.38,18.38,77.35,1048772,28,19909,-72
2021-06-18 02:33:42,18.38,18.38,18.38,77.70,1048984,28,19920,-72
2021-06-18 02:34:13,18.40,18.40,18.40,77.47,1046494,28,19935,-72
2021-06-18 02:34:43,18.40,18.40,18.40,78.00,1053066,28,19919,-72
2021-06-18 02:35:14,18.40,18.40,18.40,77.07,1053066,28,20045,-72
2021-06-18 02:35:47,18.42,18.42,18.42,77.11,1053076,28,19930,-72
2021-06-18 02:36:18,18.44,18.44,18.44,77.59,1053407,28,19912,-72
2021-06-18 02:36:48,18.47,18.47,18.47,77.62,1053393,28,20277,-72
2021-06-18 02:37:18,18.51,18.51,18.51,77.45,1053101,28,19943,-72
2021-06-18 02:37:48,18.53,18.53,18.53,76.72,1048864,28,19958,-72
2021-06-18 02:38:19,18.52,18.52,18.52,77.02,1048909,28,20453,-72
2021-06-18 02:38:49,18.58,18.58,18.58,76.79,1048911,28,20058,-73
2021-06-18 02:39:19,18.58,18.58,18.58,77.12,1053037,28,19919,-72
2021-06-18 02:39:50,18.59,18.59,18.59,76.86,1053390,28,19914,-72
2021-06-18 02:40:20,18.63,18.63,18.63,77.14,1053376,28,20582,-72
2021-06-18 02:40:50,18.67,18.67,18.67,77.12,1053366,28,19920,-72
2021-06-18 02:41:20,18.69,18.69,18.69,76.86,1053389,28,19958,-72
2021-06-18 02:41:51,18.72,18.72,18.72,76.19,1053095,28,19930,-71
2021-06-18 02:42:21,18.70,18.70,18.70,76.75,1053026,28,19919,-72
2021-06-18 02:42:51,18.73,18.73,18.73,76.67,1048637,28,19986,-71
2021-06-18 02:43:22,18.72,18.72,18.72,76.90,1048888,28,19923,-71
2021-06-18 02:43:52,18.72,18.72,18.72,76.55,1052944,28,19923,-71
2021-06-18 02:44:22,18.72,18.72,18.72,76.08,1053152,28,20465,-71
2021-06-18 02:44:53,18.74,18.74,18.74,76.44,1053292,28,19912,-72
2021-06-18 02:45:23,18.75,18.75,18.75,76.18,1053349,28,19962,-71
2021-06-18 02:45:54,18.75,18.75,18.75,76.48,1053362,28,20372,-71
2021-06-18 02:46:25,18.72,18.72,18.72,76.55,1053414,28,19930,-71
2021-06-18 02:46:58,18.73,18.73,18.73,76.44,1053417,28,20376,-72
2021-06-18 02:47:31,18.73,18.73,18.73,76.99,1053290,28,19956,-71
2021-06-18 02:48:02,18.72,18.72,18.72,76.53,1053028,28,19955,-71
2021-06-18 02:48:52,18.69,18.69,18.69,77.06,1053071,28,20004,-72
2021-06-18 02:49:34,18.65,18.65,18.65,77.55,1053069,28,19918,-72
2021-06-18 02:50:07,18.60,18.60,18.60,77.18,1057234,28,19990,-72
2021-06-18 02:50:49,18.55,18.55,18.55,77.90,1057292,28,19911,-72
2021-06-18 02:51:24,18.54,18.54,18.54,77.97,1052974,28,19912,-72
2021-06-18 02:51:59,18.50,18.50,18.50,78.08,1048965,28,19913,-72
2021-06-18 02:52:33,18.48,18.48,18.48,78.21,1053017,28,20396,-72
2021-06-18 02:53:09,18.49,18.49,18.49,78.10,1054937,28,19955,-71
2021-06-18 02:53:42,18.46,18.46,18.46,78.29,1057169,28,20006,-72
2021-06-18 02:54:14,18.48,18.48,18.48,78.42,1051391,28,19930,-71
2021-06-18 02:54:45,18.51,18.51,18.51,77.73,1048889,28,19988,-72
2021-06-18 02:55:15,18.52,18.52,18.52,77.91,1048792,28,19959,-72
2021-06-18 02:55:51,18.52,18.52,18.52,77.82,1049275,28,20007,-72
2021-06-18 02:56:39,18.52,18.52,18.52,77.88,1053006,28,20416,-72
2021-06-18 02:57:19,18.55,18.55,18.55,77.59,1053006,28,19912,-72
2021-06-18 02:57:58,18.56,18.56,18.56,77.91,1053012,28,19957,-72
2021-06-18 02:58:34,18.54,18.54,18.54,77.30,1052981,28,20072,-72
2021-06-18 02:59:16,18.53,18.53,18.53,77.58,1053067,28,20392,-72
2021-06-18 02:59:49,18.52,18.52,18.52,78.18,1052922,28,19912,-72
2021-06-18 03:00:20,18.51,18.51,18.51,77.76,1051605,28,20456,-72
2021-06-18 03:00:51,18.46,18.46,18.46,78.01,1053003,28,19918,-72
2021-06-18 03:01:23,18.43,18.43,18.43,78.73,1053017,28,19919,-73
2021-06-18 03:01:55,18.43,18.43,18.43,79.02,1052987,28,20299,-72
2021-06-18 03:02:31,18.40,18.40,18.40,79.18,1044536,28,20005,-72
2021-06-18 03:03:01,18.38,18.38,18.38,78.58,1041845,28,19989,-72
2021-06-18 03:03:34,18.39,18.39,18.39,78.68,1040470,28,20370,-72
2021-06-18 03:04:05,18.37,18.37,18.37,79.15,1042737,28,20007,-73
2021-06-18 03:04:36,18.36,18.36,18.36,79.30,1045682,28,19913,-73
2021-06-18 03:05:07,18.32,18.32,18.32,79.68,1044666,28,20007,-72
2021-06-18 03:05:37,18.32,18.32,18.32,79.42,1044908,28,19917,-72
2021-06-18 03:06:07,18.32,18.32,18.32,79.43,1044853,28,20395,-72
2021-06-18 03:06:38,18.32,18.32,18.32,79.47,1048884,28,19913,-72
2021-06-18 03:07:08,18.31,18.31,18.31,79.67,1048659,28,19909,-72
2021-06-18 03:07:39,18.35,18.35,18.35,78.88,1048743,28,19920,-72
2021-06-18 03:08:09,18.36,18.36,18.36,79.40,1044543,28,19909,-72
2021-06-18 03:08:40,18.38,18.38,18.38,78.72,1044588,28,20329,-73
2021-06-18 03:09:10,18.36,18.36,18.36,79.23,1044672,28,19909,-73
2021-06-18 03:09:50,18.35,18.35,18.35,78.90,1044623,28,19963,-73
2021-06-18 03:10:25,18.34,18.34,18.34,79.67,1045906,28,19909,-73
2021-06-18 03:10:55,18.31,18.31,18.31,79.02,1050673,28,19909,-72
2021-06-18 03:11:26,18.27,18.27,18.27,79.41,1048846,28,20381,-72
2021-06-18 03:11:56,18.24,18.24,18.24,80.27,1048813,28,20380,-72
2021-06-18 03:12:27,18.21,18.21,18.21,80.30,1041409,28,19957,-73
2021-06-18 03:13:00,18.16,18.16,18.16,80.44,1044869,28,20023,-73
2021-06-18 03:13:31,18.14,18.14,18.14,80.36,1048828,28,19947,-72
2021-06-18 03:14:02,18.13,18.13,18.13,80.20,1049329,28,20274,-71
2021-06-18 03:14:35,18.12,18.12,18.12,80.25,1052919,28,19977,-71
2021-06-18 03:15:06,18.07,18.07,18.07,80.26,1048701,28,19908,-71
2021-06-18 03:15:39,18.05,18.05,18.05,80.34,1049208,28,19908,-72
2021-06-18 03:16:10,18.03,18.03,18.03,80.40,1052967,28,19951,-72
2021-06-18 03:16:41,18.05,18.05,18.05,80.41,1049251,28,20328,-72
2021-06-18 03:17:16,18.04,18.04,18.04,80.72,1052945,28,19946,-72
2021-06-18 03:17:46,18.07,18.07,18.07,80.88,1052845,28,19912,-72
2021-06-18 03:18:21,18.12,18.12,18.12,80.07,1049369,28,19909,-72
2021-06-18 03:18:51,18.19,18.19,18.19,79.59,1048723,28,19913,-72
2021-06-18 03:19:21,18.22,18.22,18.22,79.67,1044576,28,20352,-72
2021-06-18 03:19:53,18.26,18.26,18.26,80.03,1041607,28,19914,-72
2021-06-18 03:20:23,18.31,18.31,18.31,79.86,1049348,28,19998,-72
2021-06-18 03:20:56,18.35,18.35,18.35,79.16,1053486,28,19926,-72
2021-06-18 03:21:27,18.38,18.38,18.38,79.43,1053783,28,19945,-72
2021-06-18 03:21:58,18.40,18.40,18.40,79.44,1052660,28,19957,-72
2021-06-18 03:22:28,18.42,18.42,18.42,79.67,1048953,28,19966,-72
2021-06-18 03:22:59,18.42,18.42,18.42,79.65,1049241,28,20359,-72
2021-06-18 03:23:30,18.41,18.41,18.41,79.64,1053330,28,19996,-72
2021-06-18 03:24:00,18.42,18.42,18.42,78.72,1053915,28,19912,-72
2021-06-18 03:24:31,18.40,18.40,18.40,79.19,1053631,28,19920,-72
2021-06-18 03:25:02,18.39,18.39,18.39,78.63,1053572,28,19916,-72
2021-06-18 03:25:34,18.39,18.39,18.39,79.43,1053504,28,19912,-72
2021-06-18 03:26:04,18.37,18.37,18.37,79.44,1053228,28,19914,-72
2021-06-18 03:26:35,18.34,18.34,18.34,79.66,1053844,28,19934,-74
2021-06-18 03:27:05,18.35,18.35,18.35,79.34,1053814,28,19916,-72
2021-06-18 03:27:36,18.31,18.31,18.31,79.69,1044762,28,19936,-72
2021-06-18 03:28:07,18.27,18.27,18.27,79.83,1048841,28,19915,-72
2021-06-18 03:28:37,18.25,18.25,18.25,80.08,1052934,28,19959,-72
2021-06-18 03:29:07,18.20,18.20,18.20,79.72,1050921,28,20014,-72
2021-06-18 03:29:38,18.17,18.17,18.17,79.49,1051452,28,19915,-72
2021-06-18 03:30:08,18.14,18.14,18.14,80.39,1051365,28,19912,-72
2021-06-18 03:30:38,18.11,18.11,18.11,79.67,1048583,28,19998,-73
2021-06-18 03:31:10,18.04,18.04,18.04,80.40,1048210,28,19913,-72
2021-06-18 03:31:41,17.98,17.98,17.98,80.74,1055880,28,19912,-72
2021-06-18 03:32:11,17.93,17.93,17.93,80.22,1052807,28,19923,-72
2021-06-18 03:32:41,17.78,17.78,17.78,81.10,1057417,28,19908,-72
2021-06-18 03:33:12,17.75,17.75,17.75,81.13,1060943,28,19907,-72
2021-06-18 03:33:42,17.79,17.79,17.79,81.60,1057496,28,19961,-72
2021-06-18 03:34:12,17.72,17.72,17.72,81.63,1051140,28,19916,-72
2021-06-18 03:34:43,17.65,17.65,17.65,82.20,1052202,28,19904,-72
2021-06-18 03:35:13,17.60,17.60,17.60,81.99,1048225,28,19908,-72
2021-06-18 03:35:43,17.62,17.62,17.62,81.62,1044672,28,19897,-71
2021-06-18 03:36:16,17.66,17.66,17.66,82.19,1042167,28,19912,-72
2021-06-18 03:36:46,17.69,17.69,17.69,82.01,1046063,28,19912,-72
2021-06-18 03:37:17,17.71,17.71,17.71,82.02,1046419,28,19901,-72
2021-06-18 03:37:47,17.71,17.71,17.71,81.72,1050433,28,19904,-72
2021-06-18 03:38:17,17.71,17.71,17.71,81.75,1042865,28,19906,-72
2021-06-18 03:38:48,17.70,17.70,17.70,82.32,1046794,28,19928,-72
2021-06-18 03:39:21,17.69,17.69,17.69,82.23,1050736,28,19904,-72
2021-06-18 03:39:51,17.73,17.73,17.73,82.48,1051042,28,20086,-72
2021-06-18 03:40:21,17.73,17.73,17.73,82.55,1055013,28,20101,-72
2021-06-18 03:40:51,17.75,17.75,17.75,82.62,1050437,28,20011,-72
2021-06-18 03:41:22,17.78,17.78,17.78,82.03,1046470,28,20415,-72
2021-06-18 03:41:52,17.81,17.81,17.81,81.61,1042176,28,19917,-72
2021-06-18 03:42:23,17.82,17.82,17.82,82.08,1046454,28,19921,-72
2021-06-18 03:42:53,17.84,17.84,17.84,81.56,1046192,28,19924,-71
2021-06-18 03:43:23,17.85,17.85,17.85,81.46,1049786,28,19920,-72
2021-06-18 03:43:54,17.87,17.87,17.87,81.29,1050653,28,20021,-72
2021-06-18 03:44:24,17.89,17.89,17.89,81.25,1046447,28,19908,-72
2021-06-18 03:44:54,17.93,17.93,17.93,81.28,1050224,28,19908,-72
2021-06-18 03:45:24,17.96,17.96,17.96,81.56,1050789,28,19963,-72
2021-06-18 03:45:57,17.96,17.96,17.96,81.78,1054912,28,20380,-72
2021-06-18 03:46:27,17.98,17.98,17.98,80.91,1050050,28,19988,-72
2021-06-18 03:46:57,17.99,17.99,17.99,81.60,1049015,28,20342,-72
2021-06-18 03:47:27,17.98,17.98,17.98,80.74,1052895,28,19971,-71
2021-06-18 03:47:59,17.99,17.99,17.99,81.67,1052719,28,19912,-71
2021-06-18 03:48:30,17.99,17.99,17.99,81.06,1052842,28,19915,-70
2021-06-18 03:49:00,18.02,18.02,18.02,81.56,1052959,28,20304,-73
2021-06-18 03:49:30,18.01,18.01,18.01,81.45,1048690,28,19912,-71
2021-06-18 03:50:00,18.03,18.03,18.03,80.52,1048800,28,19924,-71
2021-06-18 03:50:32,18.01,18.01,18.01,80.34,1048637,28,20354,-72
2021-06-18 03:51:09,17.99,17.99,17.99,80.86,1048898,28,19995,-72
2021-06-18 03:51:39,18.00,18.00,18.00,81.13,1048658,28,19912,-72
2021-06-18 03:52:09,17.98,17.98,17.98,81.13,1049633,28,20420,-72
2021-06-18 03:52:39,17.97,17.97,17.97,81.35,1048623,28,20361,-71
2021-06-18 03:53:10,17.96,17.96,17.96,80.92,1048681,28,19913,-72
2021-06-18 03:53:40,17.98,17.98,17.98,80.47,1048524,28,20173,-72
2021-06-18 03:54:11,17.99,17.99,17.99,80.75,1048580,28,19917,-72
2021-06-18 03:54:41,18.02,18.02,18.02,80.95,1048677,28,19909,-72
2021-06-18 03:55:11,18.05,18.05,18.05,79.93,1052820,28,20502,-71
2021-06-18 03:55:44,18.08,18.08,18.08,80.44,1048719,28,19913,-72
2021-06-18 03:56:14,18.07,18.07,18.07,80.78,1052855,28,19916,-71
2021-06-18 03:56:48,18.12,18.12,18.12,80.40,1052811,28,19909,-72
2021-06-18 03:57:18,18.17,18.17,18.17,80.24,1049399,28,19932,-72
2021-06-18 03:57:49,18.23,18.23,18.23,80.05,1048460,28,19947,-71
2021-06-18 03:58:21,18.25,18.25,18.25,80.20,1044479,28,19920,-72
2021-06-18 03:58:52,18.29,18.29,18.29,79.73,1044651,28,19919,-71
2021-06-18 03:59:22,18.32,18.32,18.32,79.61,1044859,28,19920,-72
2021-06-18 03:59:52,18.36,18.36,18.36,80.22,1048921,28,20266,-71
2021-06-18 04:00:23,18.37,18.37,18.37,79.71,1048824,28,19926,-71
2021-06-18 04:00:53,18.38,18.38,18.38,79.38,1044473,28,19909,-71
2021-06-18 04:01:24,18.40,18.40,18.40,79.25,1048757,28,19971,-71
2021-06-18 04:01:55,18.45,18.45,18.45,79.72,1048726,28,20019,-72
2021-06-18 04:02:26,18.44,18.44,18.44,79.83,1048535,28,20442,-71
2021-06-18 04:02:56,18.47,18.47,18.47,78.92,1048872,28,19947,-71
2021-06-18 04:03:27,18.51,18.51,18.51,79.52,1044363,28,20346,-71
2021-06-18 04:03:57,18.54,18.54,18.54,79.44,1044484,28,19909,-71
2021-06-18 04:04:29,18.54,18.54,18.54,79.10,1044314,28,19959,-71
2021-06-18 04:05:00,18.56,18.56,18.56,78.77,1049252,28,19915,-71
2021-06-18 04:05:31,18.62,18.62,18.62,79.16,1052777,28,19915,-72
2021-06-18 04:06:03,18.62,18.62,18.62,79.54,1048967,28,19908,-71
2021-06-18 04:06:33,18.64,18.64,18.64,78.79,1048133,28,19995,-71
2021-06-18 04:07:07,18.65,18.65,18.65,79.70,1048951,28,19915,-72
2021-06-18 04:07:37,18.65,18.65,18.65,79.25,1049387,28,19944,-72
2021-06-18 04:08:07,18.68,18.68,18.68,79.12,1053167,28,19912,-72
2021-06-18 04:08:37,18.71,18.71,18.71,78.79,1052241,28,20404,-72
2021-06-18 04:09:08,18.74,18.74,18.74,78.76,1048583,28,19917,-72
2021-06-18 04:09:38,18.72,18.72,18.72,79.83,1048598,28,19982,-72
2021-06-18 04:10:09,18.76,18.76,18.76,78.75,1052674,28,19952,-72
2021-06-18 04:10:39,18.77,18.77,18.77,79.32,1048515,28,20289,-72
2021-06-18 04:11:09,18.79,18.79,18.79,78.98,1048527,28,19992,-72
2021-06-18 04:11:40,18.80,18.80,18.80,79.19,1048569,28,19915,-72
2021-06-18 04:12:10,18.76,18.76,18.76,79.46,1048540,28,19912,-72
2021-06-18 04:12:40,18.77,18.77,18.77,79.35,1048636,28,19909,-71
2021-06-18 04:13:11,18.74,18.74,18.74,79.90,1052687,28,19923,-71
2021-06-18 04:13:41,18.80,18.80,18.80,79.65,1048242,28,19994,-72
2021-06-18 04:14:12,18.77,18.77,18.77,79.26,1052619,28,20413,-72
2021-06-18 04:14:42,18.81,18.81,18.81,79.03,1052619,28,19991,-72
2021-06-18 04:15:13,18.81,18.81,18.81,79.54,1052723,28,19924,-72
2021-06-18 04:15:43,18.79,18.79,18.79,79.81,1048321,28,19909,-72
2021-06-18 04:16:13,18.79,18.79,18.79,79.51,1035976,28,20354,-72
2021-06-18 04:16:44,18.75,18.75,18.75,78.98,1036244,28,19910,-72
2021-06-18 04:17:14,18.77,18.77,18.77,79.03,1040245,28,19913,-72
2021-06-18 04:17:44,18.70,18.70,18.70,78.70,1048678,28,20345,-72
2021-06-18 04:18:18,18.70,18.70,18.70,78.17,1052781,28,19916,-72
2021-06-18 04:18:48,18.69,18.69,18.69,79.22,1052757,28,19912,-72
2021-06-18 04:19:18,18.67,18.67,18.67,78.83,1052622,28,20254,-71
2021-06-18 04:19:49,18.67,18.67,18.67,78.28,1052775,28,19909,-72
2021-06-18 04:20:19,18.65,18.65,18.65,78.99,1044120,28,19921,-72
2021-06-18 04:20:50,18.67,18.67,18.67,78.39,1044463,28,19916,-71
2021-06-18 04:21:21,18.64,18.64,18.64,79.05,1044573,28,19916,-72
2021-06-18 04:21:51,18.63,18.63,18.63,78.72,1048649,28,19909,-72
2021-06-18 04:22:27,18.66,18.66,18.66,78.58,1052480,28,19920,-72
2021-06-18 04:22:57,18.65,18.65,18.65,78.46,1048563,28,20008,-72
2021-06-18 04:23:30,18.66,18.66,18.66,78.67,1048443,28,20320,-72
2021-06-18 04:24:00,18.65,18.65,18.65,78.79,1049634,28,19916,-72
2021-06-18 04:24:31,18.70,18.70,18.70,78.51,1052799,28,20269,-72
2021-06-18 04:25:02,18.68,18.68,18.68,78.54,1052958,28,19912,-71
2021-06-18 04:25:32,18.65,18.65,18.65,78.81,1053005,28,20799,-72
2021-06-18 04:26:03,18.66,18.66,18.66,78.76,1053009,28,19962,-72
2021-06-18 04:26:33,18.66,18.66,18.66,78.74,1052774,28,19916,-73
2021-06-18 04:27:03,18.66,18.66,18.66,78.87,1052572,28,19908,-73
2021-06-18 04:27:33,18.64,18.64,18.64,79.08,1052635,28,20022,-72
2021-06-18 04:28:06,18.64,18.64,18.64,79.36,1048440,28,19919,-73
2021-06-18 04:28:36,18.62,18.62,18.62,78.42,1048603,28,20409,-72
2021-06-18 04:29:07,18.60,18.60,18.60,78.70,1052728,28,19991,-73
2021-06-18 04:29:37,18.59,18.59,18.59,78.69,1052654,28,19963,-73
2021-06-18 04:30:07,18.54,18.54,18.54,79.33,1052754,28,20353,-72
2021-06-18 04:30:38,18.54,18.54,18.54,79.70,1053065,28,19916,-73
2021-06-18 04:31:08,18.52,18.52,18.52,79.49,1053046,28,19912,-73
2021-06-18 04:31:38,18.53,18.53,18.53,79.30,1053174,28,19920,-73
2021-06-18 04:32:09,18.55,18.55,18.55,79.17,1053890,28,20250,-73
2021-06-18 04:32:39,18.56,18.56,18.56,79.50,1053885,28,19916,-73
2021-06-18 04:33:09,18.60,18.60,18.60,79.52,1053296,28,19919,-73
2021-06-18 04:33:39,18.60,18.60,18.60,80.01,1049353,28,19909,-73
2021-06-18 04:34:10,18.61,18.61,18.61,79.58,1049364,28,20356,-73
2021-06-18 04:34:40,18.61,18.61,18.61,79.36,1049392,28,19955,-73
2021-06-18 04:35:10,18.66,18.66,18.66,79.04,1053551,28,19944,-73
2021-06-18 04:35:41,18.70,18.70,18.70,79.23,1057828,28,19911,-73
2021-06-18 04:36:11,18.69,18.69,18.69,79.05,1057764,28,19904,-73
2021-06-18 04:36:41,18.70,18.70,18.70,78.99,1057644,28,19946,-73
2021-06-18 04:37:12,18.75,18.75,18.75,78.43,1053855,28,19905,-72
2021-06-18 04:37:42,18.75,18.75,18.75,78.53,1053456,28,20390,-73
2021-06-18 04:38:12,18.73,18.73,18.73,78.16,1053517,28,19958,-72
2021-06-18 04:38:43,18.74,18.74,18.74,78.51,1053542,28,19904,-73
2021-06-18 04:39:13,18.75,18.75,18.75,78.67,1049339,28,19948,-72
2021-06-18 04:39:43,18.76,18.76,18.76,78.81,1053447,28,20368,-73
2021-06-18 04:40:14,18.77,18.77,18.77,78.74,1049316,28,20054,-72
2021-06-18 04:40:44,18.76,18.76,18.76,78.25,1049393,28,19933,-73
2021-06-18 04:41:14,18.74,18.74,18.74,78.73,1053553,28,19904,-72
2021-06-18 04:41:45,18.74,18.74,18.74,77.95,1053530,28,19908,-72
2021-06-18 04:42:15,18.75,18.75,18.75,78.51,1053525,28,19905,-72
2021-06-18 04:42:45,18.72,18.72,18.72,78.22,1053530,28,19932,-72
2021-06-18 04:43:16,18.70,18.70,18.70,78.58,1053401,28,19942,-72
2021-06-18 04:43:46,18.63,18.63,18.63,77.64,1049274,28,20015,-72
2021-06-18 04:44:16,18.58,18.58,18.58,78.70,1049250,28,19956,-72
2021-06-18 04:44:47,18.56,18.56,18.56,78.95,1049400,28,19921,-72
2021-06-18 04:45:18,18.55,18.55,18.55,78.14,1045100,28,20409,-72
2021-06-18 04:45:48,18.56,18.56,18.56,78.39,1049368,28,20332,-72
2021-06-18 04:46:19,18.58,18.58,18.58,78.62,1049232,28,19912,-72
2021-06-18 04:46:49,18.56,18.56,18.56,78.43,1049549,28,19965,-72
2021-06-18 04:47:20,18.51,18.51,18.51,78.87,1053803,28,20272,-72
2021-06-18 04:47:50,18.54,18.54,18.54,78.87,1053844,28,20352,-72
2021-06-18 04:48:20,18.52,18.52,18.52,78.42,1053365,28,19916,-72
2021-06-18 04:48:51,18.46,18.46,18.46,78.84,1053498,28,19916,-72
2021-06-18 04:49:21,18.47,18.47,18.47,79.30,1053515,28,19908,-72
2021-06-18 04:49:51,18.49,18.49,18.49,79.35,1053581,28,19924,-72
2021-06-18 04:50:21,18.50,18.50,18.50,78.93,1057623,28,20364,-72
2021-06-18 04:50:52,18.54,18.54,18.54,79.09,1053378,28,19957,-72
2021-06-18 04:51:22,18.53,18.53,18.53,79.14,1049236,28,19920,-72
2021-06-18 04:51:52,18.56,18.56,18.56,78.72,1049323,28,19942,-72
2021-06-18 04:52:23,18.58,18.58,18.58,78.40,1045065,28,20293,-72
2021-06-18 04:52:53,18.59,18.59,18.59,78.85,1049288,28,19913,-72
2021-06-18 04:53:23,18.60,18.60,18.60,78.44,1053421,28,19958,-72
2021-06-18 04:53:54,18.59,18.59,18.59,79.00,1053483,28,19916,-72
2021-06-18 04:54:24,18.59,18.59,18.59,78.74,1053705,28,20007,-72
2021-06-18 04:54:55,18.60,18.60,18.60,78.82,1053601,28,19912,-73
2021-06-18 04:55:25,18.58,18.58,18.58,79.12,1053596,28,19947,-72
2021-06-18 04:55:55,18.54,18.54,18.54,79.17,1053823,28,19916,-72
2021-06-18 04:56:26,18.54,18.54,18.54,79.24,1049111,28,20357,-72
2021-06-18 04:56:56,18.60,18.60,18.60,79.59,1045233,28,20465,-72
2021-06-18 04:57:26,18.63,18.63,18.63,79.46,1045117,28,19919,-72
2021-06-18 04:57:57,18.65,18.65,18.65,78.60,1045295,28,20003,-72
2021-06-18 04:58:27,18.67,18.67,18.67,78.49,1045162,28,19915,-72
2021-06-18 04:59:00,18.68,18.68,18.68,79.17,1049315,28,20341,-72
2021-06-18 04:59:32,18.77,18.77,18.77,78.31,1053412,28,19937,-72
2021-06-18 05:00:03,18.84,18.84,18.84,78.61,1053539,28,20373,-72
2021-06-18 05:00:34,18.90,18.90,18.90,77.60,1049259,28,19912,-73
2021-06-18 05:01:04,18.95,18.95,18.95,77.68,1045539,28,19923,-73
2021-06-18 05:01:34,19.04,19.04,19.04,77.21,1049191,28,19915,-73
2021-06-18 05:02:05,19.12,19.12,19.12,77.40,1048915,28,19916,-73
2021-06-18 05:02:35,19.28,19.28,19.28,76.70,1053121,28,20408,-73
2021-06-18 05:03:05,19.38,19.38,19.38,75.73,1052902,28,19920,-73
2021-06-18 05:03:36,19.62,19.62,19.62,75.12,1053204,28,19988,-73
2021-06-18 05:04:06,19.82,19.82,19.82,74.68,1053181,28,19912,-73
2021-06-18 05:04:36,20.07,20.07,20.07,73.62,1049026,28,19916,-73
2021-06-18 05:05:07,20.33,20.33,20.33,73.05,1048881,28,20289,-74
2021-06-18 05:05:37,20.57,20.57,20.57,71.59,1044760,28,19923,-72
2021-06-18 05:06:07,20.74,20.74,20.74,70.81,1044869,28,19974,-72
2021-06-18 05:06:38,20.90,20.90,20.90,69.73,1049080,28,20423,-73
2021-06-18 05:07:08,21.13,21.13,21.13,68.44,1053160,28,20413,-73
2021-06-18 05:07:38,21.32,21.32,21.32,68.12,1053480,28,19920,-73
2021-06-18 05:08:08,21.49,21.49,21.49,67.62,1053546,28,19995,-72
2021-06-18 05:08:39,21.62,21.62,21.62,66.85,1053416,28,19916,-73
2021-06-18 05:09:09,21.74,21.74,21.74,66.40,1053031,28,19998,-73
2021-06-18 05:09:39,21.82,21.82,21.82,65.66,1053051,28,19920,-73
2021-06-18 05:10:10,21.91,21.91,21.91,65.72,1053244,28,20005,-73
2021-06-18 05:10:40,21.99,21.99,21.99,65.26,1053162,28,19924,-72
2021-06-18 05:11:10,22.02,22.02,22.02,65.39,1053447,28,19908,-72
2021-06-18 05:11:41,22.10,22.10,22.10,64.57,1053359,28,19958,-72
2021-06-18 05:12:11,22.14,22.14,22.14,64.46,1053482,28,20300,-73
2021-06-18 05:12:41,22.13,22.13,22.13,64.38,1053412,28,20010,-73
2021-06-18 05:13:11,22.07,22.07,22.07,64.58,1053111,28,19912,-73
2021-06-18 05:13:42,21.96,21.96,21.96,65.24,1053109,28,20008,-73
2021-06-18 05:14:12,21.87,21.87,21.87,66.04,1053135,28,20074,-73
2021-06-18 05:14:42,21.83,21.83,21.83,66.11,1052936,28,19917,-72
2021-06-18 05:15:13,21.77,21.77,21.77,65.98,1053448,28,19943,-73
2021-06-18 05:15:43,21.68,21.68,21.68,65.83,1053040,28,19925,-73
2021-06-18 05:16:13,21.46,21.46,21.46,66.60,1053291,28,19908,-73
2021-06-18 05:16:44,21.48,21.48,21.48,66.33,1053382,28,19912,-73
2021-06-18 05:17:14,21.33,21.33,21.33,67.11,1053414,28,19908,-73
2021-06-18 05:17:44,21.29,21.29,21.29,67.59,1049029,28,19913,-72
2021-06-18 05:18:15,21.28,21.28,21.28,67.09,1045186,28,19913,-73
2021-06-18 05:18:45,21.19,21.19,21.19,66.40,1041136,28,19963,-64
2021-06-18 05:19:15,21.10,21.10,21.10,66.48,1040764,28,20330,-66
2021-06-18 05:19:45,20.94,20.94,20.94,67.00,1045027,28,19917,-66
2021-06-18 05:20:16,20.83,20.83,20.83,67.98,1049237,28,20009,-65
2021-06-18 05:20:46,20.77,20.77,20.77,68.32,1053600,28,19923,-64
2021-06-18 05:21:16,20.75,20.75,20.75,68.34,1053795,28,19944,-64
2021-06-18 05:21:47,20.72,20.72,20.72,68.11,1053625,28,20082,-64
2021-06-18 05:22:17,20.55,20.55,20.55,68.92,1053789,28,19915,-64
2021-06-18 05:22:48,20.56,20.56,20.56,68.99,1053673,28,19912,-63
2021-06-18 05:23:19,20.61,20.61,20.61,69.05,1053634,28,19974,-64
2021-06-18 05:23:49,20.64,20.64,20.64,68.73,1053535,28,19930,-72
2021-06-18 05:24:19,20.64,20.64,20.64,68.74,1053699,28,20326,-72
2021-06-18 05:24:50,20.70,20.70,20.70,68.44,1053364,28,19916,-69
2021-06-18 05:25:20,20.67,20.67,20.67,68.60,1053405,28,19908,-66
2021-06-18 05:25:51,20.62,20.62,20.62,68.69,1053354,28,19938,-79
2021-06-18 05:26:21,20.73,20.73,20.73,68.26,1053436,28,19908,-76
2021-06-18 05:26:51,20.73,20.73,20.73,68.66,1053255,28,19920,-75
2021-06-18 05:27:21,20.84,20.84,20.84,68.27,1047674,28,19913,-76
2021-06-18 05:27:52,20.92,20.92,20.92,67.70,1047931,28,19929,-76
2021-06-18 05:28:22,21.00,21.00,21.00,67.53,1052692,28,20331,-76
2021-06-18 05:28:54,21.10,21.10,21.10,67.05,1044896,28,19924,-74
2021-06-18 05:29:24,21.10,21.10,21.10,66.94,1049053,28,19935,-76
2021-06-18 05:29:55,20.99,20.99,20.99,67.30,1053056,28,20420,-76
2021-06-18 05:30:25,21.03,21.03,21.03,67.40,1053813,27,19995,-76
2021-06-18 05:30:55,21.01,21.01,21.01,67.71,1057444,28,19978,-75
2021-06-18 05:31:26,21.00,21.00,21.00,67.67,1048911,28,19966,-75
2021-06-18 05:31:56,20.97,20.97,20.97,67.51,1044981,28,19917,-75
2021-06-18 05:32:26,20.97,20.97,20.97,67.60,1044887,28,20349,-75
2021-06-18 05:32:57,20.99,20.99,20.99,67.32,1048969,28,19978,-75
2021-06-18 05:33:28,20.95,20.95,20.95,67.50,1048976,28,19917,-75
2021-06-18 05:33:58,20.91,20.91,20.91,67.52,1040629,28,19925,-75
2021-06-18 05:34:28,20.89,20.89,20.89,67.75,1040883,28,19913,-76
2021-06-18 05:34:59,20.89,20.89,20.89,67.76,1041092,28,19913,-75
2021-06-18 05:35:29,20.88,20.88,20.88,67.79,1049067,28,20376,-75
2021-06-18 05:35:59,20.88,20.88,20.88,67.80,1053534,28,19935,-76
2021-06-18 05:36:30,20.87,20.87,20.87,67.52,1053590,28,19912,-76
2021-06-18 05:37:00,20.86,20.86,20.86,67.93,1053497,28,19912,-76
2021-06-18 05:37:30,20.80,20.80,20.80,67.49,1053468,28,19965,-76
2021-06-18 05:38:01,20.79,20.79,20.79,67.86,1053624,28,19915,-76
2021-06-18 05:38:31,20.79,20.79,20.79,68.04,1052958,28,19915,-76
2021-06-18 05:39:01,20.78,20.78,20.78,68.28,1057339,28,19947,-76
2021-06-18 05:39:32,20.77,20.77,20.77,68.15,1057341,28,19942,-76
2021-06-18 05:40:02,20.83,20.83,20.83,68.15,1053141,28,19923,-76
2021-06-18 05:40:32,20.82,20.82,20.82,68.41,1057228,28,19919,-76
2021-06-18 05:41:03,20.80,20.80,20.80,68.33,1049033,28,19912,-76
2021-06-18 05:41:33,20.80,20.80,20.80,68.67,1044826,28,20380,-73
2021-06-18 05:42:03,20.79,20.79,20.79,68.43,1040869,28,19914,-77
2021-06-18 05:42:34,20.80,20.80,20.80,69.14,1040805,28,20000,-74
2021-06-18 05:43:04,20.81,20.81,20.81,68.86,1040221,28,20390,-76
2021-06-18 05:43:35,20.80,20.80,20.80,68.91,1044373,28,19912,-77
2021-06-18 05:44:05,20.81,20.81,20.81,69.03,1044690,28,19917,-76
2021-06-18 05:44:35,20.77,20.77,20.77,68.97,1048613,28,20407,-77
2021-06-18 05:45:06,20.70,20.70,20.70,69.60,1049059,28,19921,-75
2021-06-18 05:45:36,20.71,20.71,20.71,69.40,1048895,28,20046,-76
2021-06-18 05:46:07,20.70,20.70,20.70,69.78,1048959,28,19917,-77
2021-06-18 05:46:37,20.70,20.70,20.70,69.78,1048826,28,19915,-76
2021-06-18 05:47:07,20.74,20.74,20.74,70.07,1049051,28,19913,-77
2021-06-18 05:47:38,20.74,20.74,20.74,69.74,1048936,28,19917,-77
2021-06-18 05:48:08,20.80,20.80,20.80,69.47,1052808,28,20299,-77
2021-06-18 05:48:38,20.82,20.82,20.82,70.10,1052864,28,19916,-77
2021-06-18 05:49:09,20.82,20.82,20.82,69.53,1052779,28,19993,-77
2021-06-18 05:49:39,20.78,20.78,20.78,69.81,1053019,28,19909,-77
2021-06-18 05:50:09,20.78,20.78,20.78,70.29,1053577,28,20316,-76
2021-06-18 05:50:40,20.76,20.76,20.76,69.85,1053564,28,20276,-77
2021-06-18 05:51:10,20.73,20.73,20.73,70.10,1053429,28,19916,-77
2021-06-18 05:51:40,20.73,20.73,20.73,70.61,1053596,28,19935,-76
2021-06-18 05:52:10,20.71,20.71,20.71,70.22,1053195,28,19923,-76
2021-06-18 05:52:41,20.72,20.72,20.72,70.16,1048998,28,20223,-77
2021-06-18 05:53:11,20.70,20.70,20.70,70.55,1040599,28,20017,-76
2021-06-18 05:53:41,20.71,20.71,20.71,70.67,1040749,28,19916,-76
2021-06-18 05:54:12,20.74,20.74,20.74,70.52,1044820,28,20361,-77
2021-06-18 05:54:42,20.74,20.74,20.74,70.32,1045031,28,19909,-77
2021-06-18 05:55:13,20.77,20.77,20.77,70.15,1048872,28,20025,-77
2021-06-18 05:55:44,20.79,20.79,20.79,70.47,1045047,28,19960,-77
2021-06-18 05:56:15,20.78,20.78,20.78,70.47,1040842,28,20370,-77
2021-06-18 05:56:45,20.82,20.82,20.82,70.99,1044835,28,19909,-77
2021-06-18 05:57:15,20.86,20.86,20.86,71.02,1040777,28,19955,-77
2021-06-18 05:57:45,20.86,20.86,20.86,70.46,1044875,28,19911,-77
2021-06-18 05:58:16,20.87,20.87,20.87,70.61,1044757,28,19916,-77
2021-06-18 05:58:46,20.78,20.78,20.78,71.03,1044931,28,19909,-76
2021-06-18 05:59:16,20.72,20.72,20.72,71.18,1048762,28,19908,-77
2021-06-18 05:59:46,20.79,20.79,20.79,71.09,1053159,28,19915,-77
2021-06-18 06:00:17,20.86,20.86,20.86,70.87,1057356,28,19946,-77
2021-06-18 06:00:47,20.92,20.92,20.92,70.93,1057404,28,20368,-77
2021-06-18 06:01:18,21.00,21.00,21.00,70.64,1044685,28,19905,-77
2021-06-18 06:01:48,21.02,21.02,21.02,70.66,1049109,28,19908,-77
2021-06-18 06:02:19,21.07,21.07,21.07,70.36,1049051,28,19928,-77
2021-06-18 06:02:49,21.11,21.11,21.11,70.32,1045016,28,19980,-77
2021-06-18 06:03:19,21.16,21.16,21.16,70.38,1053061,28,19923,-77
2021-06-18 06:03:52,21.18,21.18,21.18,70.37,1053127,28,19912,-77
2021-06-18 06:04:22,21.20,21.20,21.20,69.85,1049369,28,19909,-77
2021-06-18 06:04:53,21.21,21.21,21.21,69.94,1053189,28,19969,-76
2021-06-18 06:05:23,21.22,21.22,21.22,69.83,1048654,28,19913,-77
2021-06-18 06:05:53,21.21,21.21,21.21,69.99,1048504,28,20007,-77
2021-06-18 06:06:23,21.20,21.20,21.20,70.00,1048519,28,19908,-77
2021-06-18 06:06:54,21.17,21.17,21.17,70.17,1048556,28,20003,-77
2021-06-18 06:07:24,21.20,21.20,21.20,70.13,1053064,28,19908,-76
2021-06-18 06:07:54,21.26,21.26,21.26,70.21,1053119,28,19904,-77
2021-06-18 06:08:25,21.26,21.26,21.26,69.90,1052741,28,20323,-77
2021-06-18 06:08:55,21.31,21.31,21.31,70.38,1052811,28,20357,-77
2021-06-18 06:09:25,21.31,21.31,21.31,69.85,1052749,28,19908,-77
2021-06-18 06:09:56,21.35,21.35,21.35,70.57,1052870,28,19962,-77
2021-06-18 06:10:26,21.40,21.40,21.40,70.64,1052905,28,19963,-76
2021-06-18 06:10:57,21.44,21.44,21.44,70.78,1052780,28,19919,-76
2021-06-18 06:11:29,21.45,21.45,21.45,70.89,1052752,28,19961,-77
2021-06-18 06:11:59,21.54,21.54,21.54,70.52,1052978,28,20472,-77
2021-06-18 06:12:30,21.59,21.59,21.59,70.44,1053460,28,19912,-77
2021-06-18 06:13:00,21.58,21.58,21.58,69.57,1053543,28,19912,-77
2021-06-18 06:13:31,21.58,21.58,21.58,70.47,1053488,28,19908,-77
2021-06-18 06:14:02,21.60,21.60,21.60,69.49,1053506,28,19934,-76
2021-06-18 06:14:33,21.56,21.56,21.56,69.86,1053497,28,19912,-76
2021-06-18 06:15:03,21.55,21.55,21.55,70.44,1053229,28,19908,-77
2021-06-18 06:15:34,21.54,21.54,21.54,70.06,1053110,28,19908,-77
2021-06-18 06:16:04,21.53,21.53,21.53,69.72,1048944,28,19913,-76
2021-06-18 06:16:35,21.52,21.52,21.52,70.03,1049054,28,19912,-76
2021-06-18 06:17:05,21.50,21.50,21.50,69.39,1049118,28,19912,-76
2021-06-18 06:17:35,21.51,21.51,21.51,69.58,1045076,28,20369,-74
2021-06-18 06:18:06,21.46,21.46,21.46,70.12,1053144,28,19912,-75
2021-06-18 06:18:36,21.52,21.52,21.52,69.76,1048053,28,20358,-76
2021-06-18 06:19:07,21.55,21.55,21.55,70.18,1048035,28,20813,-76
2021-06-18 06:19:37,21.59,21.59,21.59,70.35,1052469,28,20222,-76
2021-06-18 06:20:07,21.61,21.61,21.61,70.25,1044900,28,19912,-76
2021-06-18 06:20:38,21.62,21.62,21.62,70.12,1048831,28,19913,-76
2021-06-18 06:21:08,21.62,21.62,21.62,69.77,1049049,28,20007,-76
2021-06-18 06:21:40,21.64,21.64,21.64,69.94,1048880,28,19958,-76
2021-06-18 06:22:10,21.59,21.59,21.59,70.18,1053079,28,20018,-76
2021-06-18 06:22:41,21.69,21.69,21.69,69.39,1052955,28,19948,-76
2021-06-18 06:23:11,21.70,21.70,21.70,69.38,1053074,28,19916,-76
2021-06-18 06:23:41,21.74,21.74,21.74,69.33,1053058,28,19912,-76
2021-06-18 06:24:12,21.75,21.75,21.75,69.80,1053378,28,19959,-76
2021-06-18 06:24:42,21.77,21.77,21.77,69.30,1053144,28,19920,-76
2021-06-18 06:25:13,21.79,21.79,21.79,69.10,1053444,28,19958,-76
2021-06-18 06:25:43,21.80,21.80,21.80,68.83,1053429,28,20342,-74
2021-06-18 06:26:13,21.81,21.81,21.81,68.40,1053116,28,19999,-75
2021-06-18 06:26:44,21.82,21.82,21.82,68.43,1052984,28,20041,-75
2021-06-18 06:27:14,21.80,21.80,21.80,68.30,1053157,28,19930,-75
2021-06-18 06:27:44,21.82,21.82,21.82,68.42,1053054,28,19918,-75
2021-06-18 06:28:15,21.81,21.81,21.81,68.35,1048994,28,19959,-75
2021-06-18 06:28:45,21.82,21.82,21.82,68.01,1053034,28,19941,-82
2021-06-18 06:29:15,21.80,21.80,21.80,67.98,1053425,28,19909,-82
2021-06-18 06:29:45,21.79,21.79,21.79,67.89,1053477,28,19948,-83
2021-06-18 06:30:16,21.76,21.76,21.76,68.07,1053787,28,19912,-83
2021-06-18 06:30:46,21.77,21.77,21.77,68.01,1053856,28,20338,-83
2021-06-18 06:31:16,21.78,21.78,21.78,68.43,1053894,28,19908,-81
2021-06-18 06:31:47,21.80,21.80,21.80,67.57,1053726,28,19939,-83
2021-06-18 06:32:17,21.85,21.85,21.85,67.96,1053792,28,19908,-83
2021-06-18 06:32:47,21.87,21.87,21.87,67.35,1053339,28,19992,-83
2021-06-18 06:33:17,21.88,21.88,21.88,67.26,1053083,28,20311,-83
2021-06-18 06:33:48,21.82,21.82,21.82,67.04,1049228,28,19916,-83
2021-06-18 06:34:18,21.79,21.79,21.79,67.36,1053036,28,19913,-83
2021-06-18 06:34:48,21.83,21.83,21.83,67.74,1048701,28,19915,-83
2021-06-18 06:35:19,21.85,21.85,21.85,67.04,1044895,28,19913,-83
2021-06-18 06:35:49,21.87,21.87,21.87,67.20,1049105,28,20312,-83
2021-06-18 06:36:19,21.91,21.91,21.91,67.24,1049130,28,19912,-83
2021-06-18 06:36:49,21.96,21.96,21.96,67.82,1053257,28,19909,-84
2021-06-18 06:37:20,21.93,21.93,21.93,66.97,1053003,28,20360,-83
2021-06-18 06:37:51,21.96,21.96,21.96,65.82,1053240,28,19916,-84
2021-06-18 06:38:21,21.98,21.98,21.98,65.69,1053357,28,19912,-83
2021-06-18 06:38:51,22.00,22.00,22.00,65.65,1053267,28,20384,-83
2021-06-18 06:39:21,21.97,21.97,21.97,66.51,1053408,28,19913,-83
2021-06-18 06:39:52,21.99,21.99,21.99,66.67,1053446,28,19959,-83
2021-06-18 06:40:23,22.05,22.05,22.05,66.52,1053355,28,20355,-84
2021-06-18 06:40:53,22.11,22.11,22.11,65.88,1053313,28,20041,-83
2021-06-18 06:41:24,22.17,22.17,22.17,66.45,1045055,28,19984,-83
2021-06-18 06:41:54,22.18,22.18,22.18,66.02,1049194,28,20377,-83
2021-06-18 06:42:24,22.23,22.23,22.23,66.48,1049178,28,19971,-83
2021-06-18 06:42:54,22.25,22.25,22.25,65.69,1049224,28,19913,-83
2021-06-18 06:43:25,22.29,22.29,22.29,66.55,1053321,28,19900,-83
2021-06-18 06:43:55,22.28,22.28,22.28,65.84,1053487,28,19904,-83
2021-06-18 06:44:25,22.28,22.28,22.28,66.56,1057716,28,19946,-83
2021-06-18 06:44:56,22.29,22.29,22.29,66.00,1057684,28,19911,-84
2021-06-18 06:45:26,22.29,22.29,22.29,66.88,1053719,28,19901,-83
2021-06-18 06:45:56,22.29,22.29,22.29,67.05,1053487,28,19904,-83
2021-06-18 06:46:26,22.28,22.28,22.28,66.76,1049224,28,19911,-83
2021-06-18 06:46:57,22.28,22.28,22.28,66.23,1049198,28,19976,-84
2021-06-18 06:47:27,22.31,22.31,22.31,66.42,1049302,28,19901,-83
2021-06-18 06:47:57,22.31,22.31,22.31,66.95,1049384,28,20158,-83
2021-06-18 06:48:28,22.34,22.34,22.34,66.84,1053567,28,19904,-83
2021-06-18 06:48:58,22.39,22.39,22.39,66.48,1053561,28,19916,-83
2021-06-18 06:49:28,22.42,22.42,22.42,66.32,1053455,28,19904,-84
2021-06-18 06:49:58,22.46,22.46,22.46,66.83,1053920,28,19916,-83
2021-06-18 06:50:29,22.49,22.49,22.49,67.07,1053941,28,19904,-83
2021-06-18 06:50:59,22.50,22.50,22.50,66.53,1053672,28,20001,-82
2021-06-18 06:51:29,22.55,22.55,22.55,65.88,1053607,28,20340,-83
2021-06-18 06:52:00,22.55,22.55,22.55,66.17,1053793,28,20318,-83
2021-06-18 06:52:30,22.60,22.60,22.60,65.73,1053612,28,19947,-83
2021-06-18 06:53:00,22.64,22.64,22.64,66.60,1053575,28,19911,-80
2021-06-18 06:53:31,22.65,22.65,22.65,65.83,1053702,28,20277,-83
2021-06-18 06:54:01,22.67,22.67,22.67,66.23,1053708,28,19961,-83
2021-06-18 06:54:31,22.71,22.71,22.71,66.27,1053559,28,19907,-84
2021-06-18 06:55:01,22.74,22.74,22.74,65.99,1053677,28,19904,-83
2021-06-18 06:55:32,22.79,22.79,22.79,65.28,1053532,28,20283,-83
2021-06-18 06:56:02,22.74,22.74,22.74,64.39,1053140,28,20277,-84
2021-06-18 06:56:32,22.79,22.79,22.79,64.62,1053640,28,20341,-84
2021-06-18 06:57:03,22.80,22.80,22.80,64.60,1053072,28,19904,-82
2021-06-18 06:57:33,22.81,22.81,22.81,64.64,1053126,28,19900,-83
2021-06-18 06:58:07,22.82,22.82,22.82,64.55,1053919,28,19900,-85
2021-06-18 06:58:37,22.87,22.87,22.87,64.40,1053896,28,19900,-83
2021-06-18 06:59:07,22.90,22.90,22.90,65.05,1053916,28,19920,-85
2021-06-18 06:59:37,22.93,22.93,22.93,65.05,1053724,28,19939,-84
2021-06-18 07:00:08,22.96,22.96,22.96,64.31,1053604,28,19911,-84
2021-06-18 07:00:38,23.00,23.00,23.00,64.36,1053316,28,19991,-84
2021-06-18 07:01:11,23.02,23.02,23.02,64.90,1053155,28,19948,-84
2021-06-18 07:01:41,23.05,23.05,23.05,65.08,1048887,28,19921,-84
2021-06-18 07:02:12,23.09,23.09,23.09,64.25,1049797,28,20269,-85
2021-06-18 07:02:43,23.12,23.12,23.12,64.19,1053397,28,19916,-85
2021-06-18 07:03:13,23.15,23.15,23.15,64.59,1053335,28,20383,-85
2021-06-18 07:03:44,23.15,23.15,23.15,64.12,1053430,28,19954,-84
2021-06-18 07:04:15,23.19,23.19,23.19,64.08,1051374,28,19909,-86
2021-06-18 07:04:45,23.21,23.21,23.21,63.88,1051091,28,19952,-86
2021-06-18 07:05:15,23.25,23.25,23.25,64.19,1053438,28,19908,-85
2021-06-18 07:05:45,23.25,23.25,23.25,63.90,1049473,28,19960,-85
2021-06-18 07:06:16,23.23,23.23,23.23,63.69,1053207,28,19912,-85
2021-06-18 07:06:46,23.18,23.18,23.18,63.94,1053246,28,19963,-83
2021-06-18 07:07:16,23.23,23.23,23.23,63.83,1053416,28,19977,-85
2021-06-18 07:07:47,23.27,23.27,23.27,63.23,1053472,28,20324,-85
2021-06-18 07:08:21,23.23,23.23,23.23,63.64,1053744,28,19901,-85
2021-06-18 07:08:51,23.25,23.25,23.25,63.05,1053638,28,19919,-85
2021-06-18 07:09:22,23.24,23.24,23.24,62.50,1053673,28,19916,-85
2021-06-18 07:09:52,23.25,23.25,23.25,62.43,1053220,28,20407,-85
2021-06-18 07:10:23,23.25,23.25,23.25,62.98,1053245,28,19908,-85
2021-06-18 07:10:54,23.20,23.20,23.20,63.24,1053314,28,19924,-85
2021-06-18 07:11:24,23.24,23.24,23.24,63.33,1053618,28,20044,-85
2021-06-18 07:11:54,23.29,23.29,23.29,63.07,1053666,28,19916,-85
2021-06-18 07:12:24,23.25,23.25,23.25,63.31,1053429,28,20427,-85
2021-06-18 07:12:55,23.27,23.27,23.27,63.65,1053628,28,19923,-84
2021-06-18 07:13:25,23.31,23.31,23.31,63.76,1053582,28,20295,-84
2021-06-18 07:13:55,23.37,23.37,23.37,63.85,1053403,28,19916,-85
2021-06-18 07:14:26,23.38,23.38,23.38,63.04,1053465,28,19908,-85
2021-06-18 07:14:56,23.38,23.38,23.38,62.96,1048963,28,20292,-85
2021-06-18 07:15:26,23.36,23.36,23.36,63.40,1049046,28,20022,-85
2021-06-18 07:15:57,23.41,23.41,23.41,62.94,1044766,28,19921,-84
2021-06-18 07:16:28,23.43,23.43,23.43,63.20,1041003,28,19978,-85
2021-06-18 07:16:58,23.44,23.44,23.44,63.71,1049157,28,19923,-85
2021-06-18 07:17:29,23.46,23.46,23.46,62.85,1049228,28,19979,-85
2021-06-18 07:17:59,23.44,23.44,23.44,63.51,1053397,28,19912,-85
2021-06-18 07:18:29,23.43,23.43,23.43,62.99,1057278,28,19911,-85
2021-06-18 07:19:00,23.40,23.40,23.40,63.40,1057508,28,19916,-84
2021-06-18 07:19:30,23.45,23.45,23.45,63.66,1057419,28,19907,-84
2021-06-18 07:20:03,23.46,23.46,23.46,63.29,1053101,28,19943,-85
2021-06-18 07:20:33,23.50,23.50,23.50,63.74,1053107,28,20010,-84
2021-06-18 07:21:04,23.54,23.54,23.54,63.57,1053292,28,19916,-85
2021-06-18 07:21:34,23.56,23.56,23.56,63.78,1049403,28,19998,-85
2021-06-18 07:22:04,23.60,23.60,23.60,63.52,1053311,28,19908,-85
2021-06-18 07:22:35,23.61,23.61,23.61,63.76,1053147,28,19947,-85
2021-06-18 07:23:05,23.67,23.67,23.67,64.40,1053112,28,19912,-84
2021-06-18 07:23:35,23.70,23.70,23.70,64.50,1053506,28,19911,-85
2021-06-18 07:24:05,23.71,23.71,23.71,64.72,1053538,28,20302,-85
2021-06-18 07:24:36,23.72,23.72,23.72,64.45,1053357,28,19916,-85
2021-06-18 07:25:07,23.67,23.67,23.67,64.81,1053561,28,19908,-85
2021-06-18 07:25:37,23.69,23.69,23.69,65.16,1053399,28,19912,-85
2021-06-18 07:26:07,23.71,23.71,23.71,65.55,1053394,28,19947,-85
2021-06-18 07:26:38,23.70,23.70,23.70,65.54,1053370,28,20268,-85
2021-06-18 07:27:08,23.73,23.73,23.73,65.32,1052870,28,20412,-85
2021-06-18 07:27:38,23.74,23.74,23.74,65.71,1053216,28,19916,-85
2021-06-18 07:28:09,23.80,23.80,23.80,65.64,1053124,28,19969,-85
2021-06-18 07:28:39,23.84,23.84,23.84,66.17,1048890,28,19914,-84
2021-06-18 07:29:09,23.82,23.82,23.82,66.17,1053079,28,19908,-85
2021-06-18 07:29:40,23.81,23.81,23.81,66.83,1053066,28,19947,-86
2021-06-18 07:30:10,23.78,23.78,23.78,66.67,1048929,28,19909,-86
2021-06-18 07:30:41,23.78,23.78,23.78,66.97,1053043,28,19909,-85
2021-06-18 07:31:11,23.80,23.80,23.80,67.02,1053037,28,19916,-85
2021-06-18 07:31:43,23.80,23.80,23.80,66.70,1053113,28,19909,-84
2021-06-18 07:32:13,23.83,23.83,23.83,67.03,1053419,28,19923,-85
2021-06-18 07:32:43,23.82,23.82,23.82,66.82,1053448,28,19944,-85
2021-06-18 07:33:13,23.84,23.84,23.84,67.34,1053209,28,20422,-84
2021-06-18 07:33:44,23.86,23.86,23.86,67.42,1053408,28,19923,-85
2021-06-18 07:34:14,23.88,23.88,23.88,68.03,1053461,28,19969,-84
2021-06-18 07:34:44,23.90,23.90,23.90,67.43,1052961,28,19916,-85
2021-06-18 07:35:15,23.89,23.89,23.89,66.86,1053208,28,19912,-85
2021-06-18 07:35:45,23.90,23.90,23.90,65.77,1053070,28,19912,-85
2021-06-18 07:36:15,23.90,23.90,23.90,65.66,1053185,28,19908,-85
2021-06-18 07:36:45,23.93,23.93,23.93,66.00,1052890,28,19908,-84
2021-06-18 07:37:16,23.91,23.91,23.91,66.04,1053134,28,19912,-85
2021-06-18 07:37:46,23.92,23.92,23.92,65.75,1053051,28,19987,-84
2021-06-18 07:38:17,23.90,23.90,23.90,66.00,1053139,28,19938,-86
2021-06-18 07:38:48,23.93,23.93,23.93,65.89,1053626,28,19918,-85
2021-06-18 07:39:18,23.97,23.97,23.97,65.80,1053290,28,19999,-85
2021-06-18 07:39:49,23.99,23.99,23.99,65.85,1053279,28,19906,-85
2021-06-18 07:40:19,24.02,24.02,24.02,65.47,1053291,28,19913,-85
2021-06-18 07:40:49,24.04,24.04,24.04,65.32,1053413,28,19919,-85
2021-06-18 07:41:20,24.14,24.14,24.14,63.67,1053697,28,19908,-85
2021-06-18 07:41:50,24.25,24.25,24.25,60.91,1055110,28,20377,-85
2021-06-18 07:42:20,24.41,24.41,24.41,60.34,1055772,28,19912,-85
2021-06-18 07:42:51,24.56,24.56,24.56,60.07,1055503,28,19987,-85
2021-06-18 07:43:21,24.69,24.69,24.69,59.00,1053268,28,19916,-85
2021-06-18 07:43:51,24.81,24.81,24.81,58.59,1053334,28,20363,-85
2021-06-18 07:44:21,24.89,24.89,24.89,58.10,1053706,28,19912,-86
2021-06-18 07:44:52,24.82,24.82,24.82,57.92,1053595,28,19923,-86
2021-06-18 07:45:22,24.82,24.82,24.82,57.67,1053696,28,19912,-86
2021-06-18 07:45:52,24.83,24.83,24.83,57.88,1053678,28,19919,-86
2021-06-18 07:46:24,24.83,24.83,24.83,57.86,1053481,28,20284,-85
2021-06-18 07:46:54,24.84,24.84,24.84,57.69,1053295,28,20304,-86
2021-06-18 07:47:25,24.92,24.92,24.92,57.17,1053167,28,19911,-85
2021-06-18 07:47:55,24.86,24.86,24.86,57.22,1053298,28,20015,-84
2021-06-18 07:48:27,24.89,24.89,24.89,57.40,1049610,28,19912,-86
2021-06-18 07:48:57,24.86,24.86,24.86,57.48,1053129,28,19951,-86
2021-06-18 07:49:27,24.83,24.83,24.83,57.40,1053225,28,19908,-85
2021-06-18 07:49:58,24.81,24.81,24.81,57.29,1053340,28,19951,-85
2021-06-18 07:50:28,24.79,24.79,24.79,57.59,1053334,28,19995,-85
2021-06-18 07:50:58,24.72,24.72,24.72,57.85,1053563,28,20391,-85
2021-06-18 07:51:29,24.70,24.70,24.70,57.33,1053147,28,19919,-85
2021-06-18 07:51:59,24.63,24.63,24.63,58.10,1053033,28,20021,-84
2021-06-18 07:52:29,24.64,24.64,24.64,58.24,1053174,28,19912,-85
2021-06-18 07:53:00,24.60,24.60,24.60,58.07,1048869,28,20007,-84
2021-06-18 07:53:30,24.54,24.54,24.54,57.91,1053095,28,19952,-85
2021-06-18 07:54:00,24.49,24.49,24.49,58.28,1053068,28,19916,-84
2021-06-18 07:54:31,24.48,24.48,24.48,58.67,1053288,28,20152,-85
2021-06-18 07:55:02,24.47,24.47,24.47,58.23,1053420,28,19920,-84
2021-06-18 07:55:32,24.44,24.44,24.44,58.10,1053476,28,19990,-85
2021-06-18 07:56:03,24.45,24.45,24.45,58.15,1053995,28,20045,-84
2021-06-18 07:56:36,24.40,24.40,24.40,58.81,1045172,28,19912,-85
2021-06-18 07:57:07,24.40,24.40,24.40,58.88,1044805,28,20000,-85
2021-06-18 07:57:37,24.40,24.40,24.40,59.00,1045732,28,19909,-85
2021-06-18 07:58:08,24.41,24.41,24.41,59.05,1050734,28,20381,-85
2021-06-18 07:58:39,24.42,24.42,24.42,59.25,1057779,28,19912,-84
2021-06-18 07:59:09,24.41,24.41,24.41,58.92,1053621,28,19908,-85
2021-06-18 07:59:39,24.37,24.37,24.37,59.56,1053414,28,19908,-85
2021-06-18 08:00:10,24.35,24.35,24.35,59.43,1049111,28,19916,-85
2021-06-18 08:00:40,24.32,24.32,24.32,59.06,1049324,28,19947,-84
2021-06-18 08:01:10,24.29,24.29,24.29,59.37,1045147,28,20350,-85
2021-06-18 08:01:40,24.35,24.35,24.35,58.92,1049303,28,19943,-84
2021-06-18 08:02:11,24.35,24.35,24.35,59.26,1053481,28,19912,-85
2021-06-18 08:02:41,24.36,24.36,24.36,59.21,1053602,28,20344,-85
2021-06-18 08:03:12,24.40,24.40,24.40,59.18,1053615,28,20336,-85
2021-06-18 08:03:42,24.40,24.40,24.40,58.94,1053981,28,19912,-85
2021-06-18 08:04:12,24.43,24.43,24.43,58.39,1053438,28,19908,-85
2021-06-18 08:04:42,24.43,24.43,24.43,58.94,1053493,28,20287,-85
2021-06-18 08:05:13,24.42,24.42,24.42,59.21,1053354,28,19912,-85
2021-06-18 08:05:43,24.43,24.43,24.43,58.94,1053324,28,19912,-85
2021-06-18 08:06:13,24.44,24.44,24.44,58.65,1052618,28,20348,-85
2021-06-18 08:06:44,24.45,24.45,24.45,58.82,1053414,28,19941,-85
2021-06-18 08:07:14,24.44,24.44,24.44,59.22,1053690,28,20018,-85
2021-06-18 08:07:45,24.47,24.47,24.47,59.29,1053582,28,19958,-85
2021-06-18 08:08:15,24.49,24.49,24.49,59.58,1053771,28,19954,-84
2021-06-18 08:08:45,24.53,24.53,24.53,59.44,1054054,28,19914,-85
2021-06-18 08:09:16,24.53,24.53,24.53,60.36,1053872,28,19912,-85
2021-06-18 08:09:46,24.57,24.57,24.57,59.75,1053720,28,19922,-84
2021-06-18 08:10:16,24.59,24.59,24.59,59.34,1053713,28,19939,-84
2021-06-18 08:10:47,24.60,24.60,24.60,59.57,1053713,28,19915,-85
2021-06-18 08:11:17,24.58,24.58,24.58,59.68,1053782,28,19912,-85
2021-06-18 08:11:49,24.60,24.60,24.60,59.86,1055215,28,19912,-84
2021-06-18 08:12:20,24.64,24.64,24.64,59.57,1056768,28,19923,-84
2021-06-18 08:12:51,24.66,24.66,24.66,59.86,1056612,28,19939,-86
2021-06-18 08:13:22,24.67,24.67,24.67,59.55,1056683,28,20011,-83
2021-06-18 08:13:52,24.67,24.67,24.67,59.33,1056935,28,19939,-85
2021-06-18 08:14:22,24.68,24.68,24.68,59.46,1055958,28,19951,-85
2021-06-18 08:14:52,24.63,24.63,24.63,59.68,1055138,28,19912,-85
2021-06-18 08:15:23,24.66,24.66,24.66,59.73,1055585,28,19912,-85
2021-06-18 08:15:53,24.74,24.74,24.74,59.63,1055399,28,19983,-85
2021-06-18 08:16:23,24.75,24.75,24.75,59.35,1055045,28,19912,-85
2021-06-18 08:16:54,24.77,24.77,24.77,59.34,1054325,28,19916,-85
2021-06-18 08:17:24,24.82,24.82,24.82,59.17,1054743,28,19919,-85
2021-06-18 08:17:56,24.82,24.82,24.82,58.87,1055034,28,19917,-85
2021-06-18 08:18:27,24.81,24.81,24.81,59.16,1053642,28,19912,-84
2021-06-18 08:18:58,24.81,24.81,24.81,59.27,1054022,28,19977,-84
2021-06-18 08:19:28,24.86,24.86,24.86,58.87,1054618,28,19936,-85
2021-06-18 08:19:58,24.95,24.95,24.95,58.67,1055026,28,19920,-84
2021-06-18 08:20:28,24.97,24.97,24.97,58.56,1059355,28,19919,-83
2021-06-18 08:20:59,24.97,24.97,24.97,59.05,1059892,28,19916,-84
2021-06-18 08:21:29,24.95,24.95,24.95,59.34,1057946,28,19919,-85
2021-06-18 08:21:59,24.96,24.96,24.96,59.20,1062507,28,19922,-84
2021-06-18 08:22:29,24.96,24.96,24.96,59.32,1053880,28,19955,-83
2021-06-18 08:23:00,24.96,24.96,24.96,58.99,1054159,28,19916,-82
2021-06-18 08:23:30,24.97,24.97,24.97,59.52,1054843,28,19912,-82
2021-06-18 08:24:00,24.99,24.99,24.99,59.85,1053612,28,19908,-82
2021-06-18 08:24:32,25.02,25.02,25.02,59.01,1054333,28,19959,-81
2021-06-18 08:25:02,25.05,25.05,25.05,59.60,1055352,28,20430,-82
2021-06-18 08:25:33,25.05,25.05,25.05,59.60,1050945,28,19916,-85
2021-06-18 08:26:03,25.09,25.09,25.09,60.29,1049458,28,19908,-82
2021-06-18 08:26:33,25.13,25.13,25.13,60.36,1049155,28,19920,-82
2021-06-18 08:27:04,25.23,25.23,25.23,60.72,1048945,28,19954,-82
2021-06-18 08:27:34,25.26,25.26,25.26,60.27,1053115,28,19916,-83
2021-06-18 08:28:04,25.31,25.31,25.31,59.89,1054079,28,20322,-84
2021-06-18 08:28:35,25.32,25.32,25.32,59.62,1053706,28,19916,-85
2021-06-18 08:29:05,25.33,25.33,25.33,59.66,1054929,28,19904,-82
2021-06-18 08:29:35,25.38,25.38,25.38,59.59,1054393,28,20331,-82
2021-06-18 08:30:06,25.39,25.39,25.39,59.31,1053875,28,20280,-83
2021-06-18 08:30:36,25.42,25.42,25.42,59.58,1053467,28,20380,-82
2021-06-18 08:31:06,25.44,25.44,25.44,59.37,1053642,28,19908,-83
2021-06-18 08:31:37,25.48,25.48,25.48,59.31,1053571,28,20296,-83
2021-06-18 08:32:07,25.52,25.52,25.52,59.75,1053456,28,19908,-82
2021-06-18 08:32:37,25.56,25.56,25.56,59.69,1053468,28,20398,-82
2021-06-18 08:33:08,25.57,25.57,25.57,59.45,1053979,28,19915,-83
2021-06-18 08:33:39,25.61,25.61,25.61,59.37,1053600,28,19920,-84
2021-06-18 08:34:09,25.63,25.63,25.63,59.37,1053909,28,20410,-83
2021-06-18 08:34:39,25.68,25.68,25.68,58.50,1053385,28,19975,-83
2021-06-18 08:35:10,25.70,25.70,25.70,58.54,1053190,28,20264,-83
2021-06-18 08:35:40,25.73,25.73,25.73,58.28,1053146,28,19916,-83
2021-06-18 08:36:10,25.76,25.76,25.76,58.63,1054596,28,19900,-84
2021-06-18 08:36:40,25.73,25.73,25.73,57.88,1053375,28,19916,-83
2021-06-18 08:37:11,25.72,25.72,25.72,57.08,1053306,28,19904,-82
2021-06-18 08:37:41,25.70,25.70,25.70,57.38,1053161,28,20104,-83
2021-06-18 08:38:11,25.74,25.74,25.74,57.37,1053259,28,19953,-84
2021-06-18 08:38:43,25.71,25.71,25.71,56.55,1053108,28,19912,-84
2021-06-18 08:39:13,25.73,25.73,25.73,56.97,1053311,28,19900,-84
2021-06-18 08:39:44,25.78,25.78,25.78,56.81,1053097,28,20349,-84
2021-06-18 08:40:14,25.76,25.76,25.76,56.97,1053282,28,19927,-84
2021-06-18 08:40:44,25.72,25.72,25.72,56.97,1053244,28,19967,-84
2021-06-18 08:41:15,25.76,25.76,25.76,56.23,1052822,28,19934,-83
2021-06-18 08:41:45,25.72,25.72,25.72,56.22,1048669,28,20111,-84
2021-06-18 08:42:15,25.75,25.75,25.75,56.54,1048739,28,19953,-84
2021-06-18 08:42:46,25.77,25.77,25.77,57.16,1044519,28,19908,-83
2021-06-18 08:43:16,25.79,25.79,25.79,57.29,1048787,28,20354,-84
2021-06-18 08:43:47,25.76,25.76,25.76,56.77,1052937,28,20360,-84
2021-06-18 08:44:17,25.79,25.79,25.79,56.34,1048724,28,19912,-84
2021-06-18 08:44:48,25.80,25.80,25.80,56.89,1048658,28,19912,-84
2021-06-18 08:45:18,25.76,25.76,25.76,56.55,1048765,28,20410,-84
2021-06-18 08:45:49,25.89,25.89,25.89,56.38,1048765,28,19961,-84
2021-06-18 08:46:19,25.94,25.94,25.94,56.83,1053012,28,20407,-84
2021-06-18 08:46:49,25.92,25.92,25.92,56.94,1052975,28,19912,-84
2021-06-18 08:47:20,25.98,25.98,25.98,56.41,1052871,28,19974,-84
2021-06-18 08:47:50,25.95,25.95,25.95,55.69,1052821,28,20353,-84
2021-06-18 08:48:21,25.96,25.96,25.96,56.36,1053040,28,19908,-83
2021-06-18 08:48:51,25.93,25.93,25.93,56.06,1053528,28,20292,-84
2021-06-18 08:49:22,25.96,25.96,25.96,56.42,1053289,28,19954,-84
2021-06-18 08:49:52,25.93,25.93,25.93,56.11,1053312,28,19916,-84
2021-06-18 08:50:23,25.95,25.95,25.95,56.58,1053446,28,19916,-85
2021-06-18 08:50:53,26.00,26.00,26.00,56.75,1053149,28,19920,-84
2021-06-18 08:51:24,26.02,26.02,26.02,57.24,1053082,28,20261,-84
2021-06-18 08:51:54,26.08,26.08,26.08,57.01,1053175,28,20002,-84
2021-06-18 08:52:24,26.09,26.09,26.09,57.21,1053322,28,19904,-84
2021-06-18 08:52:56,26.01,26.01,26.01,55.62,1053318,28,20340,-84
2021-06-18 08:53:26,26.02,26.02,26.02,54.97,1053453,28,19908,-84
2021-06-18 08:53:56,26.00,26.00,26.00,55.09,1053174,28,20297,-83
2021-06-18 08:54:41,26.04,26.04,26.04,55.55,1053183,28,20391,-83
2021-06-18 08:55:13,26.04,26.04,26.04,55.54,1052858,28,19912,-83
2021-06-18 08:55:44,26.08,26.08,26.08,55.91,1048712,28,19912,-84
2021-06-18 08:56:14,26.06,26.06,26.06,54.70,1044467,28,19931,-84
2021-06-18 08:56:45,26.06,26.06,26.06,55.15,1044785,28,19990,-83
2021-06-18 08:57:15,26.12,26.12,26.12,55.07,1044745,28,19920,-83
2021-06-18 08:57:49,26.15,26.15,26.15,54.69,1048779,28,20084,-84
2021-06-18 08:58:19,26.17,26.17,26.17,54.66,1048710,28,19923,-84
2021-06-18 08:58:50,26.22,26.22,26.22,54.73,1049295,28,19920,-84
2021-06-18 08:59:20,26.25,26.25,26.25,54.70,1048808,28,19920,-84
2021-06-18 08:59:51,26.26,26.26,26.26,55.32,1048862,28,19920,-85
2021-06-18 09:00:22,26.27,26.27,26.27,55.25,1048669,28,20348,-84
2021-06-18 09:00:52,26.25,26.25,26.25,55.08,1048935,28,19962,-83
2021-06-18 09:01:22,26.30,26.30,26.30,55.52,1053404,28,20357,-84
2021-06-18 09:01:52,26.31,26.31,26.31,55.09,1053092,28,19919,-84
2021-06-18 09:02:23,26.32,26.32,26.32,54.90,1053285,28,19908,-84
2021-06-18 09:02:53,26.35,26.35,26.35,54.29,1052899,28,19952,-83
2021-06-18 09:03:41,26.38,26.38,26.38,54.98,1052915,28,19917,-84
2021-06-18 09:04:12,26.41,26.41,26.41,54.64,1052961,28,20030,-84
2021-06-18 09:05:04,26.42,26.42,26.42,54.17,1053098,28,20396,-83
2021-06-18 09:05:34,26.47,26.47,26.47,52.94,1053319,28,19908,-84
2021-06-18 09:06:23,26.44,26.44,26.44,53.26,1053620,28,19957,-84
2021-06-18 09:06:57,26.47,26.47,26.47,53.00,1053346,28,19916,-83
2021-06-18 09:07:27,26.43,26.43,26.43,52.29,1053138,28,20007,-84
2021-06-18 09:08:01,26.42,26.42,26.42,52.44,1052881,28,19923,-84
2021-06-18 09:08:31,26.43,26.43,26.43,52.38,1053012,28,19919,-84
2021-06-18 09:09:07,26.44,26.44,26.44,53.00,1052824,28,19919,-84
2021-06-18 09:09:37,26.49,26.49,26.49,52.24,1052892,28,19939,-84
2021-06-18 09:10:20,26.52,26.52,26.52,53.14,1053145,28,20461,-84
2021-06-18 09:10:51,26.51,26.51,26.51,52.35,1053152,28,20393,-84
2021-06-18 09:11:37,26.56,26.56,26.56,52.21,1053152,28,19908,-84
2021-06-18 09:12:07,26.66,26.66,26.66,51.95,1053293,28,19920,-84
2021-06-18 09:12:37,26.65,26.65,26.65,52.28,1053334,28,19920,-84
2021-06-18 09:13:14,26.66,26.66,26.66,51.67,1053286,28,19923,-83
2021-06-18 09:13:44,26.74,26.74,26.74,51.54,1053323,28,19912,-83
2021-06-18 09:14:18,26.69,26.69,26.69,52.09,1052892,28,19947,-83
2021-06-18 09:14:48,26.69,26.69,26.69,53.43,1053015,28,20285,-83
2021-06-18 09:15:28,26.73,26.73,26.73,52.83,1053402,28,19943,-83
2021-06-18 09:15:58,26.76,26.76,26.76,52.37,1053344,28,19963,-84
2021-06-18 09:16:29,26.80,26.80,26.80,52.98,1053552,28,20331,-84
2021-06-18 09:17:19,26.82,26.82,26.82,52.60,1053253,28,19923,-84
2021-06-18 09:17:49,26.82,26.82,26.82,51.57,1054153,28,20293,-83
2021-06-18 09:18:23,26.85,26.85,26.85,51.46,1054250,28,19912,-84
2021-06-18 09:18:53,26.87,26.87,26.87,52.99,1054196,28,19912,-83
2021-06-18 09:19:24,26.87,26.87,26.87,52.50,1054467,28,19912,-83
2021-06-18 09:19:56,26.88,26.88,26.88,51.76,1054441,28,19916,-82
2021-06-18 09:20:26,26.88,26.88,26.88,52.13,1054445,28,19916,-84
2021-06-18 09:21:02,26.87,26.87,26.87,51.64,1054763,28,19916,-83
2021-06-18 09:21:33,26.84,26.84,26.84,51.40,1056341,28,19918,-83
2021-06-18 09:22:04,26.86,26.86,26.86,52.69,1047512,28,19964,-83
2021-06-18 09:22:34,26.87,26.87,26.87,52.64,1048739,28,19951,-84
2021-06-18 09:23:05,26.86,26.86,26.86,51.38,1051956,28,19916,-82
2021-06-18 09:23:42,26.84,26.84,26.84,51.73,1047751,28,19909,-83
2021-06-18 09:24:12,26.80,26.80,26.80,52.39,1056291,28,20013,-84
2021-06-18 09:24:44,26.84,26.84,26.84,52.07,1055627,28,19958,-83
2021-06-18 09:25:16,26.84,26.84,26.84,51.94,1056778,28,19947,-83
2021-06-18 09:25:46,26.87,26.87,26.87,52.09,1060015,28,19949,-83
2021-06-18 09:26:25,26.87,26.87,26.87,52.40,1059985,28,19930,-83
2021-06-18 09:26:56,26.90,26.90,26.90,52.88,1054128,28,20273,-82
2021-06-18 09:27:30,26.94,26.94,26.94,51.94,1054059,28,19908,-82
2021-06-18 09:28:04,26.95,26.95,26.95,52.83,1054100,28,19912,-82
2021-06-18 09:28:34,27.02,27.02,27.02,52.93,1053683,28,19908,-82
2021-06-18 09:29:18,27.02,27.02,27.02,52.80,1049602,28,19908,-82
2021-06-18 09:29:49,27.06,27.06,27.06,52.78,1049547,28,19909,-82
2021-06-18 09:30:20,27.08,27.08,27.08,53.15,1051728,28,20387,-82
2021-06-18 09:30:50,27.08,27.08,27.08,52.09,1054051,28,20335,-81
2021-06-18 09:31:24,27.03,27.03,27.03,51.75,1052680,28,19920,-80
2021-06-18 09:31:56,26.92,26.92,26.92,50.72,1053822,28,19911,-82
2021-06-18 09:32:26,26.91,26.91,26.91,51.34,1054034,28,19912,-82
2021-06-18 09:32:56,26.88,26.88,26.88,50.96,1053823,28,19931,-81
2021-06-18 09:33:28,26.89,26.89,26.89,51.52,1054394,28,20373,-81
2021-06-18 09:33:58,26.86,26.86,26.86,51.52,1054019,28,19919,-82
2021-06-18 09:34:29,26.85,26.85,26.85,51.61,1054416,28,19924,-82
2021-06-18 09:35:01,26.89,26.89,26.89,51.21,1054020,28,19918,-83
2021-06-18 09:35:31,26.93,26.93,26.93,51.80,1053694,28,20339,-81
2021-06-18 09:36:05,26.94,26.94,26.94,51.49,1053826,28,19919,-82
2021-06-18 09:36:36,26.95,26.95,26.95,51.40,1054169,28,20400,-84
2021-06-18 09:37:12,26.98,26.98,26.98,52.10,1054140,28,19965,-82
2021-06-18 09:37:42,27.00,27.00,27.00,50.88,1054456,28,19933,-82
2021-06-18 09:38:13,26.99,26.99,26.99,49.67,1054150,28,20339,-83
2021-06-18 09:38:44,27.01,27.01,27.01,50.09,1054225,28,19955,-82
2021-06-18 09:39:16,27.03,27.03,27.03,50.42,1054449,28,19916,-83
2021-06-18 09:40:06,27.08,27.08,27.08,50.40,1054329,28,19908,-82
2021-06-18 09:40:36,27.13,27.13,27.13,51.52,1054542,28,20427,-83
2021-06-18 09:41:06,27.17,27.17,27.17,51.54,1054160,28,19922,-83
2021-06-18 09:41:38,27.17,27.17,27.17,50.52,1054033,28,19913,-83
2021-06-18 09:42:10,27.16,27.16,27.16,50.04,1053704,28,19916,-83
2021-06-18 09:42:48,27.10,27.10,27.10,50.62,1053900,28,19924,-83
2021-06-18 09:43:18,27.13,27.13,27.13,50.52,1053699,28,19916,-82
2021-06-18 09:43:48,27.09,27.09,27.09,50.80,1053743,28,20316,-83
2021-06-18 09:44:19,27.13,27.13,27.13,50.35,1054214,28,19955,-82
2021-06-18 09:45:01,27.11,27.11,27.11,51.33,1054236,28,19912,-83
2021-06-18 09:45:32,27.08,27.08,27.08,50.89,1054396,28,19916,-83
2021-06-18 09:46:03,27.08,27.08,27.08,50.94,1053505,28,20356,-83
2021-06-18 09:46:46,27.06,27.06,27.06,49.97,1053615,28,20327,-83
2021-06-18 09:47:20,26.99,26.99,26.99,49.05,1049656,28,20376,-83
2021-06-18 09:47:50,27.06,27.06,27.06,49.29,1051749,28,19923,-83
2021-06-18 09:48:21,27.15,27.15,27.15,49.16,1049687,28,19928,-83
2021-06-18 09:48:51,27.13,27.13,27.13,49.33,1050208,28,19908,-83
2021-06-18 09:49:27,27.14,27.14,27.14,49.92,1052328,28,19916,-82
2021-06-18 09:49:57,27.17,27.17,27.17,50.52,1052377,28,19913,-83
2021-06-18 09:50:28,27.20,27.20,27.20,49.75,1055530,28,19927,-83
2021-06-18 09:50:59,27.21,27.21,27.21,49.78,1055466,28,19924,-83
2021-06-18 09:51:29,27.22,27.22,27.22,49.62,1056112,28,20011,-83
2021-06-18 09:51:59,27.21,27.21,27.21,48.30,1056358,28,19938,-82
2021-06-18 09:52:29,27.21,27.21,27.21,49.86,1056104,28,20432,-82
2021-06-18 09:53:21,27.24,27.24,27.24,48.52,1055795,28,19919,-82
2021-06-18 09:53:51,27.23,27.23,27.23,48.27,1055721,28,19955,-83
2021-06-18 09:54:21,27.26,27.26,27.26,47.80,1051562,28,19919,-83
2021-06-18 09:54:55,27.23,27.23,27.23,47.33,1054197,28,19920,-83
2021-06-18 09:55:25,27.28,27.28,27.28,47.56,1053869,28,19908,-83
2021-06-18 09:56:11,27.25,27.25,27.25,47.10,1049896,28,19923,-82
2021-06-18 09:56:41,27.26,27.26,27.26,46.85,1053512,28,19916,-83
2021-06-18 09:57:16,27.28,27.28,27.28,47.82,1053636,28,19908,-84
2021-06-18 09:57:53,27.31,27.31,27.31,47.45,1053835,28,19916,-83
2021-06-18 09:58:33,27.29,27.29,27.29,48.16,1053648,28,20387,-83
2021-06-18 09:59:03,27.30,27.30,27.30,48.68,1053772,28,19916,-83
2021-06-18 09:59:45,27.33,27.33,27.33,49.10,1053615,28,19939,-82
2021-06-18 10:00:18,27.35,27.35,27.35,48.98,1053734,28,20344,-83
2021-06-18 10:00:49,27.40,27.40,27.40,49.67,1049808,28,19951,-83
2021-06-18 10:01:27,27.39,27.39,27.39,49.50,1051877,28,20347,-83
2021-06-18 10:01:57,27.40,27.40,27.40,50.32,1053653,28,20020,-83
2021-06-18 10:02:38,27.41,27.41,27.41,48.88,1053904,28,19920,-83
2021-06-18 10:03:10,27.38,27.38,27.38,48.05,1053750,28,20183,-83
2021-06-18 10:03:58,27.36,27.36,27.36,48.38,1053755,28,20332,-84
2021-06-18 10:04:32,27.37,27.37,27.37,48.64,1055645,28,19924,-83
2021-06-18 10:05:03,27.43,27.43,27.43,49.03,1057532,28,19947,-83
2021-06-18 10:05:36,27.45,27.45,27.45,49.17,1057692,28,19912,-82
2021-06-18 10:06:07,27.50,27.50,27.50,48.99,1056402,28,19923,-84
2021-06-18 10:06:37,27.48,27.48,27.48,48.86,1054434,28,19908,-83
2021-06-18 10:07:08,27.51,27.51,27.51,49.84,1054324,28,19999,-83
2021-06-18 10:07:39,27.54,27.54,27.54,47.22,1049793,28,19982,-83
2021-06-18 10:08:09,27.60,27.60,27.60,48.27,1049701,28,19962,-83
2021-06-18 10:08:39,27.61,27.61,27.61,47.24,1049672,28,19919,-83
2021-06-18 10:09:10,27.61,27.61,27.61,47.53,1049579,28,20376,-83
2021-06-18 10:09:41,27.68,27.68,27.68,47.47,1058161,28,19990,-83
2021-06-18 10:10:15,27.67,27.67,27.67,46.93,1057857,28,20395,-83
2021-06-18 10:10:45,27.75,27.75,27.75,47.05,1053911,28,19912,-83
2021-06-18 10:11:15,27.71,27.71,27.71,47.29,1054148,28,19916,-83
2021-06-18 10:11:45,27.90,27.90,27.90,47.35,1053866,28,20328,-83
2021-06-18 10:12:16,27.89,27.89,27.89,46.94,1054006,28,19912,-83
2021-06-18 10:12:46,27.90,27.90,27.90,46.97,1053756,28,19908,-82
2021-06-18 10:13:16,27.92,27.92,27.92,47.22,1053646,28,19942,-83
2021-06-18 10:13:47,27.96,27.96,27.96,46.19,1053902,28,19908,-82
2021-06-18 10:14:17,27.98,27.98,27.98,46.53,1053983,28,19916,-83
2021-06-18 10:14:47,27.98,27.98,27.98,46.51,1054113,28,19908,-83
2021-06-18 10:15:18,27.93,27.93,27.93,46.49,1049707,28,19912,-83
2021-06-18 10:15:48,27.91,27.91,27.91,45.67,1053675,28,19976,-81
2021-06-18 10:16:20,27.85,27.85,27.85,45.62,1049734,28,19958,-84
2021-06-18 10:16:51,27.79,27.79,27.79,44.96,1049872,28,19913,-83
2021-06-18 10:17:21,27.79,27.79,27.79,45.89,1053634,28,19912,-83
2021-06-18 10:17:52,27.78,27.78,27.78,46.07,1053942,28,19969,-83
2021-06-18 10:18:23,27.79,27.79,27.79,46.49,1053930,28,20395,-83
2021-06-18 10:18:57,27.76,27.76,27.76,46.79,1054624,28,19918,-83
2021-06-18 10:19:29,27.81,27.81,27.81,46.45,1054301,28,19916,-82
2021-06-18 10:20:00,27.79,27.79,27.79,46.52,1054074,28,20013,-82
2021-06-18 10:20:30,27.79,27.79,27.79,46.59,1053880,28,19928,-82
2021-06-18 10:21:04,27.78,27.78,27.78,45.69,1049703,28,20343,-83
2021-06-18 10:21:34,27.84,27.84,27.84,45.86,1045499,28,20257,-83
2021-06-18 10:22:10,27.83,27.83,27.83,45.44,1046012,28,19905,-81
2021-06-18 10:22:58,27.82,27.82,27.82,45.54,1050815,28,19928,-83
2021-06-18 10:23:29,27.78,27.78,27.78,45.33,1053795,28,20070,-83
2021-06-18 10:24:01,27.77,27.77,27.77,45.83,1049518,28,20438,-83
2021-06-18 10:24:33,27.86,27.86,27.86,46.37,1049614,28,19917,-83
2021-06-18 10:25:04,27.85,27.85,27.85,46.65,1045372,28,19917,-83
2021-06-18 10:25:37,27.83,27.83,27.83,46.74,1046619,28,19913,-83
2021-06-18 10:26:09,27.86,27.86,27.86,47.27,1053673,28,19922,-83
2021-06-18 10:26:40,27.85,27.85,27.85,46.93,1050464,28,19915,-83
2021-06-18 10:27:10,27.84,27.84,27.84,47.28,1049536,28,19935,-84
2021-06-18 10:27:44,27.84,27.84,27.84,47.66,1049402,28,19912,-82
2021-06-18 10:28:18,27.86,27.86,27.86,47.16,1049281,28,19917,-83
2021-06-18 10:28:52,27.89,27.89,27.89,46.57,1050416,28,19999,-83
2021-06-18 10:29:32,27.89,27.89,27.89,46.50,1048965,28,19958,-83
2021-06-18 10:30:21,27.87,27.87,27.87,46.42,1049252,28,19917,-83
2021-06-18 10:30:52,27.87,27.87,27.87,45.88,1053844,28,19999,-83
2021-06-18 10:31:30,27.94,27.94,27.94,46.45,1053710,28,19964,-83
2021-06-18 10:32:28,27.91,27.91,27.91,46.92,1053271,28,19916,-83
2021-06-18 10:32:59,28.06,28.06,28.06,46.11,1053467,28,19990,-83
2021-06-18 10:33:30,28.04,28.04,28.04,46.12,1053945,28,20379,-83
2021-06-18 10:34:02,27.99,27.99,27.99,46.15,1053918,28,19909,-84
2021-06-18 10:34:36,28.10,28.10,28.10,45.29,1053541,28,20489,-82
2021-06-18 10:35:06,28.12,28.12,28.12,45.27,1053514,28,19991,-83
2021-06-18 10:35:41,28.17,28.17,28.17,44.81,1052829,28,20129,-83
2021-06-18 10:36:12,28.18,28.18,28.18,45.06,1053531,28,19912,-83
2021-06-18 10:36:43,28.18,28.18,28.18,45.70,1053855,28,20395,-82
2021-06-18 10:37:17,28.20,28.20,28.20,45.35,1053691,28,19919,-84
2021-06-18 10:37:47,28.16,28.16,28.16,46.48,1054263,28,19916,-83
2021-06-18 10:38:24,28.15,28.15,28.15,46.55,1053912,28,19904,-84
2021-06-18 10:39:08,28.15,28.15,28.15,47.26,1053580,28,19955,-83
2021-06-18 10:39:47,28.14,28.14,28.14,46.34,1053556,28,20453,-83
2021-06-18 10:40:18,28.13,28.13,28.13,46.19,1053467,28,20375,-83
2021-06-18 10:40:48,28.17,28.17,28.17,45.70,1053693,28,19924,-83
2021-06-18 10:41:18,28.14,28.14,28.14,45.25,1054036,28,20352,-83
2021-06-18 10:41:55,28.18,28.18,28.18,44.42,1053525,28,19916,-83
2021-06-18 10:42:25,28.21,28.21,28.21,42.53,1049135,28,19991,-83
2021-06-18 10:43:08,28.20,28.20,28.20,42.80,1049525,28,19908,-83
2021-06-18 10:43:42,28.16,28.16,28.16,42.16,1051958,28,19922,-83
2021-06-18 10:44:12,28.11,28.11,28.11,41.82,1053756,28,19916,-83
2021-06-18 10:44:44,28.13,28.13,28.13,41.75,1054045,28,19951,-83
2021-06-18 10:45:14,28.12,28.12,28.12,42.42,1053563,28,20353,-84
2021-06-18 10:45:59,28.10,28.10,28.10,42.99,1053711,28,19946,-84
2021-06-18 10:46:33,28.10,28.10,28.10,42.56,1053855,28,20431,-83
2021-06-18 10:47:04,28.06,28.06,28.06,42.72,1053432,28,19917,-81
2021-06-18 10:47:36,28.03,28.03,28.03,42.71,1053629,28,19916,-83
2021-06-18 10:48:06,27.98,27.98,27.98,43.15,1053532,28,19964,-84
2021-06-18 10:48:52,27.97,27.97,27.97,42.82,1053762,28,19916,-83
2021-06-18 10:49:22,27.95,27.95,27.95,42.63,1054040,28,19939,-83
2021-06-18 10:49:52,27.93,27.93,27.93,43.21,1055093,28,20405,-82
2021-06-18 10:50:45,27.94,27.94,27.94,43.17,1055261,28,19988,-83
2021-06-18 10:51:25,27.94,27.94,27.94,43.55,1048056,28,19963,-83
2021-06-18 10:51:56,27.94,27.94,27.94,43.83,1053779,28,20399,-84
2021-06-18 10:52:34,27.94,27.94,27.94,44.43,1053545,28,19919,-83
2021-06-18 10:53:19,27.95,27.95,27.95,43.85,1053422,28,20481,-83
2021-06-18 10:53:51,28.01,28.01,28.01,46.57,1053370,28,19916,-82
2021-06-18 10:54:40,27.95,27.95,27.95,46.61,1053583,28,19998,-83
2021-06-18 10:55:11,27.96,27.96,27.96,45.71,1055451,28,19912,-85
2021-06-18 10:55:48,27.98,27.98,27.98,46.36,1051784,28,20303,-82
2021-06-18 10:56:18,28.06,28.06,28.06,47.42,1051682,28,20221,-84
2021-06-18 10:56:49,28.01,28.01,28.01,48.13,1052073,28,19919,-82
2021-06-18 10:57:21,28.03,28.03,28.03,47.94,1056855,28,19939,-83
2021-06-18 10:57:52,28.01,28.01,28.01,47.58,1059954,28,19911,-83
2021-06-18 10:58:22,28.02,28.02,28.02,47.96,1055767,28,19912,-84
2021-06-18 10:59:04,28.02,28.02,28.02,48.27,1055521,28,19919,-82
2021-06-18 10:59:36,28.02,28.02,28.02,48.91,1055752,28,20293,-83
2021-06-18 11:00:09,28.03,28.03,28.03,48.72,1057831,28,19916,-83
2021-06-18 11:00:39,28.05,28.05,28.05,48.54,1059924,28,19900,-83
2021-06-18 11:01:28,28.07,28.07,28.07,48.50,1054183,28,20085,-83
2021-06-18 11:01:59,28.11,28.11,28.11,48.63,1049680,28,19947,-83
2021-06-18 11:02:30,28.12,28.12,28.12,48.63,1050521,28,19999,-83
2021-06-18 11:03:01,28.13,28.13,28.13,48.93,1053288,28,20003,-82
2021-06-18 11:03:50,28.19,28.19,28.19,48.56,1054271,28,19916,-82
2021-06-18 11:04:36,28.21,28.21,28.21,48.45,1058576,28,19927,-83
2021-06-18 11:05:07,28.22,28.22,28.22,47.96,1054411,28,19908,-82
2021-06-18 11:05:38,28.25,28.25,28.25,47.84,1054197,28,19920,-83
2021-06-18 11:06:27,28.28,28.28,28.28,47.49,1053723,28,19916,-83
2021-06-18 11:06:58,28.23,28.23,28.23,46.77,1053581,28,20385,-82
2021-06-18 11:07:32,28.20,28.20,28.20,46.15,1053783,28,20400,-83
2021-06-18 11:08:15,28.19,28.19,28.19,46.41,1049342,28,19904,-83
2021-06-18 11:08:46,28.19,28.19,28.19,46.40,1051632,28,19963,-83
2021-06-18 11:09:35,28.23,28.23,28.23,47.19,1053380,28,19956,-83
2021-06-18 11:10:07,28.27,28.27,28.27,47.55,1053766,28,19957,-83
2021-06-18 11:10:37,28.26,28.26,28.26,48.09,1053727,28,19928,-85
2021-06-18 11:11:24,28.29,28.29,28.29,47.48,1053866,28,19916,-83
2021-06-18 11:11:55,28.31,28.31,28.31,46.85,1053603,28,19998,-83
2021-06-18 11:12:25,28.31,28.31,28.31,46.24,1053520,28,19916,-83
2021-06-18 11:13:04,28.28,28.28,28.28,46.69,1053396,28,19912,-83
2021-06-18 11:13:34,28.28,28.28,28.28,46.86,1050231,28,19917,-83
2021-06-18 11:14:05,28.30,28.30,28.30,47.79,1053107,28,20435,-83
2021-06-18 11:14:37,28.32,28.32,28.32,47.81,1049191,28,19960,-83
2021-06-18 11:15:16,28.31,28.31,28.31,48.19,1049343,28,19923,-83
2021-06-18 11:15:46,28.33,28.33,28.33,48.17,1050620,28,19916,-83
2021-06-18 11:16:30,28.37,28.37,28.37,48.15,1053349,28,20349,-82
2021-06-18 11:17:01,28.47,28.47,28.47,47.70,1053674,28,20372,-83
2021-06-18 11:17:37,28.55,28.55,28.55,47.64,1049123,28,19916,-83
2021-06-18 11:18:19,28.59,28.59,28.59,46.70,1049248,28,19912,-83
2021-06-18 11:18:50,28.61,28.61,28.61,47.15,1049081,28,19924,-83
2021-06-18 11:19:23,28.61,28.61,28.61,47.17,1052121,28,20122,-83
2021-06-18 11:19:54,28.58,28.58,28.58,47.84,1053699,28,19919,-84
2021-06-18 11:20:25,28.60,28.60,28.60,47.59,1049611,28,19919,-83
2021-06-18 11:20:55,28.65,28.65,28.65,46.99,1049411,28,20387,-83
2021-06-18 11:21:26,28.75,28.75,28.75,46.48,1049370,28,19974,-83
2021-06-18 11:21:57,28.78,28.78,28.78,46.50,1049380,28,19912,-84
2021-06-18 11:22:47,28.80,28.80,28.80,46.49,1053388,28,20308,-84
2021-06-18 11:23:21,28.82,28.82,28.82,46.76,1053973,28,19912,-84
2021-06-18 11:23:58,28.83,28.83,28.83,47.07,1053848,28,19916,-83
2021-06-18 11:24:34,28.83,28.83,28.83,46.81,1049479,28,19904,-83
2021-06-18 11:25:05,28.83,28.83,28.83,46.04,1049296,28,19917,-83
2021-06-18 11:25:41,28.82,28.82,28.82,44.52,1045269,28,19981,-83
2021-06-18 11:26:13,28.81,28.81,28.81,44.01,1048490,28,19999,-83
2021-06-18 11:26:43,28.78,28.78,28.78,44.24,1053391,28,19915,-83
2021-06-18 11:27:22,28.78,28.78,28.78,44.42,1053708,28,20381,-83
2021-06-18 11:27:52,28.80,28.80,28.80,44.57,1056074,28,19912,-83
2021-06-18 11:28:26,28.80,28.80,28.80,44.73,1055911,28,19916,-83
2021-06-18 11:28:56,28.81,28.81,28.81,44.84,1055712,28,19908,-83
2021-06-18 11:29:27,28.85,28.85,28.85,44.83,1055854,28,19904,-84
2021-06-18 11:30:17,28.92,28.92,28.92,45.01,1056134,28,19908,-82
2021-06-18 11:30:53,28.94,28.94,28.94,45.27,1051311,28,20352,-84
2021-06-18 11:31:37,28.90,28.90,28.90,45.78,1047258,28,19990,-84
2021-06-18 11:32:20,28.88,28.88,28.88,44.95,1047015,28,19921,-83
2021-06-18 11:32:50,28.92,28.92,28.92,45.13,1055486,28,19912,-83
2021-06-18 11:33:36,28.89,28.89,28.89,45.19,1057913,28,20449,-83
2021-06-18 11:34:06,28.87,28.87,28.87,45.24,1058047,28,19916,-84
2021-06-18 11:34:37,28.86,28.86,28.86,45.50,1055884,28,19912,-84
2021-06-18 11:35:26,28.84,28.84,28.84,45.35,1053517,28,19964,-83
2021-06-18 11:35:56,28.85,28.85,28.85,46.19,1053397,28,19912,-84
2021-06-18 11:36:34,28.85,28.85,28.85,46.00,1053547,28,19908,-83
2021-06-18 11:37:05,28.87,28.87,28.87,46.32,1053483,28,19912,-82
2021-06-18 11:37:35,28.86,28.86,28.86,46.34,1053320,28,20312,-83
2021-06-18 11:38:09,28.87,28.87,28.87,45.37,1053457,28,19952,-83
2021-06-18 11:38:39,28.86,28.86,28.86,45.19,1053528,28,19913,-83
2021-06-18 11:39:15,28.81,28.81,28.81,45.00,1048923,28,19960,-84
2021-06-18 11:39:45,28.79,28.79,28.79,45.06,1050461,28,20003,-84
2021-06-18 11:40:15,28.75,28.75,28.75,45.68,1049643,28,20337,-83
2021-06-18 11:40:46,28.71,28.71,28.71,45.55,1049830,28,19948,-84
2021-06-18 11:41:21,28.69,28.69,28.69,46.30,1052805,28,20245,-82
2021-06-18 11:41:55,28.69,28.69,28.69,46.10,1053304,28,19995,-83
2021-06-18 11:42:25,28.71,28.71,28.71,46.47,1053345,28,19916,-84
2021-06-18 11:42:55,28.68,28.68,28.68,47.22,1053397,28,19916,-84
2021-06-18 11:43:26,28.73,28.73,28.73,46.72,1053485,28,20066,-83
2021-06-18 11:43:57,28.74,28.74,28.74,47.05,1053356,28,19908,-84
2021-06-18 11:44:27,28.75,28.75,28.75,47.94,1053213,28,19904,-84
2021-06-18 11:44:58,28.79,28.79,28.79,46.61,1053945,28,19908,-83
2021-06-18 11:45:41,28.81,28.81,28.81,45.54,1053745,28,19920,-83
2021-06-18 11:46:11,28.81,28.81,28.81,45.80,1053481,28,20074,-84
2021-06-18 11:46:42,28.84,28.84,28.84,45.47,1053616,28,20373,-84
2021-06-18 11:47:12,28.85,28.85,28.85,45.83,1053520,28,19915,-83
2021-06-18 11:47:43,28.87,28.87,28.87,45.39,1053427,28,19908,-84
2021-06-18 11:48:14,28.82,28.82,28.82,45.09,1053663,28,19908,-83
2021-06-18 11:48:44,28.84,28.84,28.84,44.66,1053304,28,19908,-84
2021-06-18 11:49:18,28.74,28.74,28.74,44.57,1045116,28,19980,-84
2021-06-18 11:49:48,28.67,28.67,28.67,44.50,1044903,28,19958,-83
2021-06-18 11:50:35,28.64,28.64,28.64,44.45,1045466,28,19917,-84
2021-06-18 11:51:05,28.60,28.60,28.60,44.50,1052303,28,19915,-84
2021-06-18 11:51:35,28.60,28.60,28.60,45.14,1053696,28,19919,-84
2021-06-18 11:52:06,28.57,28.57,28.57,45.21,1053553,28,19996,-83
2021-06-18 11:52:37,28.60,28.60,28.60,44.67,1049621,28,19916,-84
2021-06-18 11:53:08,28.61,28.61,28.61,45.08,1049323,28,20319,-84
2021-06-18 11:53:39,28.64,28.64,28.64,44.45,1049593,28,19905,-84
2021-06-18 11:54:19,28.65,28.65,28.65,44.52,1053466,28,19908,-83
2021-06-18 11:54:50,28.67,28.67,28.67,44.53,1053823,28,20353,-84
2021-06-18 11:55:27,28.66,28.66,28.66,44.85,1053204,28,19924,-84
2021-06-18 11:55:58,28.68,28.68,28.68,44.22,1053455,28,19904,-84
2021-06-18 11:56:28,28.74,28.74,28.74,43.98,1053218,28,19916,-84
2021-06-18 11:56:59,28.77,28.77,28.77,43.66,1050127,28,20384,-84
2021-06-18 11:57:29,28.73,28.73,28.73,43.54,1053215,28,19939,-84
2021-06-18 11:58:00,28.71,28.71,28.71,43.90,1049220,28,20373,-84
2021-06-18 11:58:37,28.73,28.73,28.73,44.02,1049648,28,20023,-84
2021-06-18 11:59:13,28.80,28.80,28.80,44.24,1049051,28,19916,-84
2021-06-18 11:59:49,28.83,28.83,28.83,44.27,1051173,28,19944,-84
2021-06-18 12:00:19,28.81,28.81,28.81,42.81,1053734,28,19904,-83
2021-06-18 12:00:50,28.78,28.78,28.78,42.48,1049201,28,19908,-84
2021-06-18 12:01:20,28.74,28.74,28.74,42.77,1048973,28,19955,-81
2021-06-18 12:01:51,28.72,28.72,28.72,41.12,1049313,28,19909,-82
2021-06-18 12:02:29,28.66,28.66,28.66,41.30,1049245,28,20366,-83
2021-06-18 12:03:00,28.63,28.63,28.63,42.61,1053594,28,20336,-83
2021-06-18 12:03:31,28.69,28.69,28.69,42.59,1053451,28,19956,-82
2021-06-18 12:04:03,28.62,28.62,28.62,42.30,1053641,28,20352,-83
2021-06-18 12:04:33,28.60,28.60,28.60,42.75,1053827,28,19923,-83
2021-06-18 12:05:13,28.63,28.63,28.63,43.17,1053593,28,19958,-83
2021-06-18 12:05:44,28.66,28.66,28.66,43.72,1053563,28,20189,-83
2021-06-18 12:06:15,28.71,28.71,28.71,43.68,1053720,28,20284,-81
2021-06-18 12:06:46,28.71,28.71,28.71,43.28,1053164,28,19912,-83
2021-06-18 12:07:27,28.73,28.73,28.73,43.21,1049369,28,19967,-82
2021-06-18 12:07:58,28.75,28.75,28.75,43.52,1049330,28,20010,-82
2021-06-18 12:08:28,28.71,28.71,28.71,43.42,1046637,28,19909,-83
2021-06-18 12:09:07,28.71,28.71,28.71,43.78,1050948,28,19913,-83
2021-06-18 12:09:42,28.74,28.74,28.74,44.13,1053800,28,19916,-83
2021-06-18 12:10:22,28.76,28.76,28.76,44.56,1053854,28,19973,-83
2021-06-18 12:10:53,28.92,28.92,28.92,43.80,1053888,28,19916,-82
2021-06-18 12:11:23,28.98,28.98,28.98,43.83,1053818,28,19912,-82
2021-06-18 12:11:53,29.04,29.04,29.04,43.25,1053529,28,19912,-83
2021-06-18 12:12:23,29.08,29.08,29.08,43.36,1053918,28,19946,-83
2021-06-18 12:12:54,29.09,29.09,29.09,43.63,1053817,28,19912,-84
2021-06-18 12:13:24,29.10,29.10,29.10,43.60,1053486,28,19962,-83
2021-06-18 12:13:55,29.10,29.10,29.10,43.67,1053316,28,19965,-84
2021-06-18 12:14:25,29.15,29.15,29.15,42.02,1053486,28,19984,-78
2021-06-18 12:14:57,29.18,29.18,29.18,41.64,1052779,28,20388,-79
2021-06-18 12:15:31,29.21,29.21,29.21,41.65,1052102,28,20391,-78
2021-06-18 12:16:08,29.22,29.22,29.22,42.03,1047762,28,19938,-78
2021-06-18 12:16:39,29.20,29.20,29.20,41.28,1050152,28,19920,-78
2021-06-18 12:17:09,29.21,29.21,29.21,40.93,1052724,28,19935,-78
2021-06-18 12:17:46,29.19,29.19,29.19,41.13,1052659,28,19916,-79
2021-06-18 12:18:18,29.15,29.15,29.15,41.32,1056800,28,19955,-78
2021-06-18 12:18:48,29.11,29.11,29.11,40.82,1052477,28,19969,-78
2021-06-18 12:19:19,29.10,29.10,29.10,41.29,1052838,28,19981,-79
2021-06-18 12:19:50,29.07,29.07,29.07,41.53,1052571,28,19912,-78
2021-06-18 12:20:24,29.02,29.02,29.02,41.31,1052676,28,19916,-76
2021-06-18 12:20:54,28.98,28.98,28.98,41.25,1053137,28,19912,-77
2021-06-18 12:21:28,28.98,28.98,28.98,41.56,1053091,28,19912,-78
2021-06-18 12:22:08,28.91,28.91,28.91,41.36,1053069,28,20353,-78
2021-06-18 12:22:38,28.88,28.88,28.88,41.90,1053021,28,19938,-77
2021-06-18 12:23:12,28.89,28.89,28.89,41.87,1053128,28,19918,-78
2021-06-18 12:23:43,28.86,28.86,28.86,41.58,1053240,28,19916,-78
2021-06-18 12:24:16,28.84,28.84,28.84,41.86,1056813,28,20391,-77
2021-06-18 12:24:49,28.86,28.86,28.86,41.96,1056968,28,20414,-77
2021-06-18 12:25:19,28.84,28.84,28.84,42.08,1056981,28,19904,-78
2021-06-18 12:25:51,28.87,28.87,28.87,41.76,1056277,28,19906,-69
2021-06-18 12:26:25,28.91,28.91,28.91,41.91,1052973,28,19911,-68
2021-06-18 12:26:56,28.97,28.97,28.97,41.42,1056986,28,20001,-71
2021-06-18 12:27:27,29.01,29.01,29.01,41.41,1056865,28,19939,-71
2021-06-18 12:27:58,29.04,29.04,29.04,41.72,1052717,28,19937,-69
2021-06-18 12:28:29,29.06,29.06,29.06,41.23,1052590,28,20094,-70
2021-06-18 12:29:00,29.07,29.07,29.07,41.46,1052807,28,19904,-67
2021-06-18 12:29:30,29.08,29.08,29.08,41.51,1052802,28,19905,-72
2021-06-18 12:30:03,29.11,29.11,29.11,40.92,1053131,28,20055,-72
2021-06-18 12:30:34,29.11,29.11,29.11,41.20,1052945,28,19950,-70
2021-06-18 12:31:04,29.13,29.13,29.13,41.13,1056774,28,19911,-69
2021-06-18 12:31:34,29.12,29.12,29.12,41.68,1052807,28,19950,-75
2021-06-18 12:32:05,29.14,29.14,29.14,42.28,1052659,28,20276,-74
2021-06-18 12:32:36,29.15,29.15,29.15,42.24,1048642,28,19991,-74
2021-06-18 12:33:06,29.17,29.17,29.17,42.10,1048371,28,19909,-74
2021-06-18 12:33:36,29.18,29.18,29.18,41.97,1044351,28,20411,-74
2021-06-18 12:34:07,29.21,29.21,29.21,40.69,1044656,28,19909,-76
2021-06-18 12:34:44,29.15,29.15,29.15,41.01,1048674,28,19904,-80
2021-06-18 12:35:17,29.16,29.16,29.16,41.30,1052740,28,19918,-68
2021-06-18 12:35:47,29.21,29.21,29.21,41.52,1054032,28,19913,-72
2021-06-18 12:36:18,29.29,29.29,29.29,41.38,1057067,28,19907,-71
2021-06-18 12:37:01,29.33,29.33,29.33,40.67,1056542,28,19916,-68
2021-06-18 12:37:35,29.38,29.38,29.38,40.88,1053111,28,19900,-68
2021-06-18 12:38:06,29.44,29.44,29.44,40.71,1053177,28,19904,-66
2021-06-18 12:38:37,29.43,29.43,29.43,40.61,1053058,28,20348,-67
2021-06-18 12:39:11,29.39,29.39,29.39,40.71,1053000,28,19905,-72
2021-06-18 12:39:48,29.32,29.32,29.32,40.57,1053033,28,20289,-71
2021-06-18 12:40:18,29.32,29.32,29.32,40.82,1053072,28,19999,-71
2021-06-18 12:40:48,29.26,29.26,29.26,40.18,1053170,28,19927,-69
2021-06-18 12:41:25,29.22,29.22,29.22,40.56,1053080,28,19908,-68
2021-06-18 12:41:55,29.21,29.21,29.21,40.50,1053105,28,20292,-73
2021-06-18 12:42:28,29.20,29.20,29.20,41.15,1053064,28,19935,-69
2021-06-18 12:43:03,29.19,29.19,29.19,41.92,1053092,28,19904,-70
2021-06-18 12:43:34,29.22,29.22,29.22,41.48,1056880,28,20396,-69
2021-06-18 12:44:05,29.39,29.39,29.39,41.52,1057091,28,19916,-70
2021-06-18 12:44:37,29.40,29.40,29.40,40.60,1056920,28,19912,-68
2021-06-18 12:45:12,29.38,29.38,29.38,41.00,1056587,28,19948,-69
2021-06-18 12:45:46,29.34,29.34,29.34,41.46,1053030,28,20360,-70
2021-06-18 12:46:20,29.37,29.37,29.37,41.58,1053128,28,20238,-69
2021-06-18 12:46:57,29.49,29.49,29.49,40.78,1053153,28,19920,-69
2021-06-18 12:47:27,29.50,29.50,29.50,41.03,1052978,28,19965,-68
2021-06-18 12:48:08,29.53,29.53,29.53,40.79,1053278,28,20012,-72
2021-06-18 12:48:38,29.62,29.62,29.62,40.68,1053094,28,19909,-70
2021-06-18 12:49:10,29.58,29.58,29.58,40.63,1053251,28,19964,-72
2021-06-18 12:49:40,29.57,29.57,29.57,40.61,1052683,28,19924,-73
2021-06-18 12:50:29,29.53,29.53,29.53,40.91,1048614,28,19948,-72
2021-06-18 12:51:00,29.57,29.57,29.57,40.45,1048686,28,19912,-66
2021-06-18 12:51:30,29.57,29.57,29.57,40.41,1047012,28,19917,-71
2021-06-18 12:52:09,29.51,29.51,29.51,41.10,1051320,28,19916,-73
2021-06-18 12:52:49,29.53,29.53,29.53,40.95,1053013,28,19948,-70
2021-06-18 12:53:33,29.48,29.48,29.48,40.99,1053826,28,19916,-70
2021-06-18 12:54:04,29.50,29.50,29.50,40.64,1054104,28,20041,-67
2021-06-18 12:54:34,29.49,29.49,29.49,40.71,1053981,28,19912,-70
2021-06-18 12:55:05,29.46,29.46,29.46,41.55,1054116,28,19916,-70
2021-06-18 12:55:39,29.47,29.47,29.47,42.30,1054192,28,19942,-71
2021-06-18 12:56:22,29.47,29.47,29.47,42.43,1055970,28,20369,-71
2021-06-18 12:56:52,29.50,29.50,29.50,42.02,1055680,28,20564,-72
2021-06-18 12:57:23,29.62,29.62,29.62,40.84,1059500,28,19915,-69
2021-06-18 12:58:09,29.64,29.64,29.64,40.47,1059873,28,19919,-72
2021-06-18 12:58:39,29.64,29.64,29.64,40.56,1059571,28,19952,-86
2021-06-18 12:59:13,29.68,29.68,29.68,40.66,1057542,28,19927,-80
2021-06-18 12:59:44,29.76,29.76,29.76,40.60,1059664,28,19911,-81
2021-06-18 13:00:14,29.78,29.78,29.78,40.01,1059727,28,19911,-80
2021-06-18 13:00:54,29.78,29.78,29.78,37.13,1055688,28,20282,-82
2021-06-18 13:01:26,29.78,29.78,29.78,36.46,1055738,28,19962,-82
2021-06-18 13:01:57,29.80,29.80,29.80,38.04,1055347,28,19912,-81
2021-06-18 13:02:34,29.77,29.77,29.77,38.07,1055867,28,19908,-83
2021-06-18 13:03:06,29.79,29.79,29.79,37.32,1056181,28,19962,-81
2021-06-18 13:03:36,29.79,29.79,29.79,37.04,1055626,28,19912,-82
2021-06-18 13:04:08,29.75,29.75,29.75,37.42,1056300,28,19916,-82
2021-06-18 13:04:38,29.73,29.73,29.73,38.03,1051178,28,19912,-79
2021-06-18 13:05:12,29.73,29.73,29.73,38.25,1051745,28,19912,-83
2021-06-18 13:05:54,29.72,29.72,29.72,38.42,1051389,28,19912,-82
2021-06-18 13:06:25,29.71,29.71,29.71,38.10,1053153,28,20046,-78
2021-06-18 13:06:55,29.73,29.73,29.73,37.15,1055503,28,19933,-78
2021-06-18 13:07:35,29.76,29.76,29.76,34.86,1057108,28,19920,-77
2021-06-18 13:08:15,29.81,29.81,29.81,35.34,1059370,28,19911,-77
2021-06-18 13:08:49,29.83,29.83,29.83,34.73,1059521,28,19964,-81
2021-06-18 13:09:35,29.81,29.81,29.81,34.92,1056640,28,19917,-76
2021-06-18 13:10:06,29.78,29.78,29.78,34.36,1055094,28,20385,-72
2021-06-18 13:10:36,29.80,29.80,29.80,34.36,1054309,28,19916,-72
2021-06-18 13:11:18,29.78,29.78,29.78,34.37,1053551,28,19947,-72
2021-06-18 13:11:50,29.76,29.76,29.76,34.81,1053632,28,20365,-71
2021-06-18 13:12:22,29.83,29.83,29.83,35.06,1053706,28,19930,-75
2021-06-18 13:12:55,29.85,29.85,29.85,34.90,1053735,28,20003,-75
2021-06-18 13:13:31,29.85,29.85,29.85,34.93,1053766,28,20398,-76
2021-06-18 13:14:12,29.85,29.85,29.85,34.17,1053783,28,20381,-75
2021-06-18 13:14:43,29.81,29.81,29.81,34.38,1053636,28,20295,-75
2021-06-18 13:15:15,29.81,29.81,29.81,34.81,1053803,28,20292,-75
2021-06-18 13:15:45,29.79,29.79,29.79,35.32,1057591,28,20339,-74
2021-06-18 13:16:18,29.77,29.77,29.77,34.50,1053463,28,19916,-75
2021-06-18 13:16:58,29.75,29.75,29.75,34.99,1053921,28,19908,-74
2021-06-18 13:17:28,29.81,29.81,29.81,33.00,1053494,28,19931,-73
2021-06-18 13:18:00,29.77,29.77,29.77,33.19,1051050,28,19946,-76
2021-06-18 13:18:30,29.80,29.80,29.80,32.71,1053468,28,19916,-76
2021-06-18 13:19:01,29.76,29.76,29.76,31.60,1053236,28,20321,-76
2021-06-18 13:19:45,29.71,29.71,29.71,31.82,1053376,28,19916,-75
2021-06-18 13:20:28,29.72,29.72,29.72,31.95,1053392,28,19912,-76
2021-06-18 13:21:03,29.64,29.64,29.64,31.72,1053227,28,19923,-77
2021-06-18 13:21:52,29.62,29.62,29.62,32.20,1053692,28,20006,-77
2021-06-18 13:22:31,29.60,29.60,29.60,32.47,1053653,28,20318,-75
2021-06-18 13:23:02,29.57,29.57,29.57,32.81,1053664,28,19924,-74
2021-06-18 13:23:32,29.57,29.57,29.57,33.01,1053663,28,20368,-74
2021-06-18 13:24:16,29.57,29.57,29.57,33.03,1053782,28,19908,-73
2021-06-18 13:24:51,29.56,29.56,29.56,33.22,1053175,28,19912,-75
2021-06-18 13:25:26,29.63,29.63,29.63,33.17,1053364,28,19919,-73
2021-06-18 13:26:03,29.66,29.66,29.66,33.16,1053414,28,19927,-72
2021-06-18 13:26:33,29.71,29.71,29.71,33.69,1053505,28,20357,-75
2021-06-18 13:27:08,29.73,29.73,29.73,33.69,1053749,28,19912,-76
2021-06-18 13:27:44,29.79,29.79,29.79,33.40,1053691,28,19912,-73
2021-06-18 13:28:34,29.81,29.81,29.81,34.00,1053929,28,20284,-74
2021-06-18 13:29:17,29.81,29.81,29.81,33.55,1057537,28,19911,-74
2021-06-18 13:29:58,29.83,29.83,29.83,33.82,1057570,28,20339,-69
2021-06-18 13:30:29,29.80,29.80,29.80,33.92,1057611,28,19915,-69
2021-06-18 13:30:59,29.79,29.79,29.79,33.89,1054351,28,20325,-69
2021-06-18 13:31:33,29.78,29.78,29.78,34.12,1053641,28,20288,-68
2021-06-18 13:32:03,29.79,29.79,29.79,34.06,1053580,28,19934,-79
2021-06-18 13:32:41,29.80,29.80,29.80,34.80,1057494,28,19911,-81
2021-06-18 13:33:12,29.85,29.85,29.85,34.28,1049017,28,19921,-75
2021-06-18 13:33:44,29.89,29.89,29.89,32.07,1045139,28,20409,-78
2021-06-18 13:34:14,29.90,29.90,29.90,32.10,1045238,28,19921,-79
2021-06-18 13:34:52,29.86,29.86,29.86,32.21,1045801,28,19983,-79
2021-06-18 13:35:28,29.84,29.84,29.84,32.55,1053672,28,19922,-80
2021-06-18 13:35:58,29.83,29.83,29.83,33.22,1053716,28,19992,-80
2021-06-18 13:36:29,29.88,29.88,29.88,32.07,1057695,28,19916,-81
2021-06-18 13:37:00,29.85,29.85,29.85,30.30,1049216,28,19991,-80
2021-06-18 13:37:31,29.88,29.88,29.88,30.40,1045034,28,20340,-81
2021-06-18 13:38:02,29.89,29.89,29.89,30.64,1041151,28,20038,-76
2021-06-18 13:38:33,29.90,29.90,29.90,30.76,1041527,28,19925,-77
2021-06-18 13:39:10,29.95,29.95,29.95,31.33,1045350,28,20397,-73
2021-06-18 13:39:40,29.99,29.99,29.99,31.11,1050304,28,19930,-75
2021-06-18 13:40:31,30.08,30.08,30.08,31.68,1053559,28,19950,-74
2021-06-18 13:41:01,30.08,30.08,30.08,31.21,1057052,28,20435,-75
2021-06-18 13:41:32,30.07,30.07,30.07,31.62,1054795,28,19905,-76
2021-06-18 13:42:02,30.04,30.04,30.04,31.85,1053664,28,19904,-77
2021-06-18 13:42:32,30.04,30.04,30.04,32.08,1053637,28,19940,-76
2021-06-18 13:43:03,30.07,30.07,30.07,29.75,1053573,28,20318,-76
2021-06-18 13:43:33,30.08,30.08,30.08,30.42,1053483,28,19924,-77
2021-06-18 13:44:04,30.11,30.11,30.11,29.41,1053567,28,20300,-79
2021-06-18 13:44:34,30.07,30.07,30.07,30.05,1053603,28,19973,-76
2021-06-18 13:45:05,30.08,30.08,30.08,29.95,1053674,28,20010,-79
2021-06-18 13:45:35,30.06,30.06,30.06,29.73,1053738,28,19926,-75
2021-06-18 13:46:05,30.07,30.07,30.07,30.20,1057932,28,19912,-76
2021-06-18 13:46:36,30.06,30.06,30.06,29.54,1049286,28,19982,-71
2021-06-18 13:47:06,30.02,30.02,30.02,29.33,1049154,28,19908,-76
2021-06-18 13:47:37,30.01,30.01,30.01,29.86,1049332,28,19912,-79
2021-06-18 13:48:07,30.00,30.00,30.00,29.69,1045076,28,19975,-73
2021-06-18 13:48:37,30.03,30.03,30.03,30.22,1053397,28,20094,-75
2021-06-18 13:49:08,30.08,30.08,30.08,29.88,1057389,28,19912,-78
2021-06-18 13:49:38,30.10,30.10,30.10,29.74,1053434,28,20132,-79
2021-06-18 13:50:12,30.07,30.07,30.07,29.06,1057512,28,19907,-72
2021-06-18 13:50:43,30.08,30.08,30.08,29.63,1057041,28,19933,-78
2021-06-18 13:51:14,30.06,30.06,30.06,28.91,1058076,27,19919,-76
2021-06-18 13:51:44,30.00,30.00,30.00,28.79,1061858,27,20013,-78
2021-06-18 13:52:14,30.00,30.00,30.00,29.29,1061665,27,19908,-78
2021-06-18 13:52:47,29.97,29.97,29.97,29.05,1061935,27,19908,-73
2021-06-18 13:53:17,29.95,29.95,29.95,29.42,1054292,28,19967,-72
2021-06-18 13:53:47,29.96,29.96,29.96,29.35,1053691,28,19934,-77
2021-06-18 13:54:17,29.95,29.95,29.95,29.67,1053487,28,20323,-76
2021-06-18 13:54:48,29.91,29.91,29.91,30.19,1053389,28,20046,-77
2021-06-18 13:55:18,29.90,29.90,29.90,30.21,1053509,28,19970,-77
2021-06-18 13:55:54,29.94,29.94,29.94,30.77,1053396,28,19966,-77
2021-06-18 13:56:24,29.99,29.99,29.99,30.75,1053402,28,19916,-74
2021-06-18 13:56:54,29.94,29.94,29.94,31.20,1049108,28,19912,-74
2021-06-18 13:57:24,29.94,29.94,29.94,31.69,1049207,28,19925,-78
2021-06-18 13:57:55,29.93,29.93,29.93,31.94,1049223,28,19958,-80
2021-06-18 13:58:25,29.95,29.95,29.95,31.92,1048918,28,19924,-77
2021-06-18 13:58:55,29.97,29.97,29.97,31.75,1053327,28,19952,-77
2021-06-18 13:59:26,30.09,30.09,30.09,31.11,1057568,28,20286,-76
2021-06-18 13:59:58,30.08,30.08,30.08,30.49,1057610,28,19924,-74
2021-06-18 14:00:29,30.02,30.02,30.02,30.47,1053105,28,19920,-75
2021-06-18 14:00:59,29.96,29.96,29.96,30.73,1049204,28,20319,-78
2021-06-18 14:01:29,29.96,29.96,29.96,31.09,1049057,28,20369,-73
2021-06-18 14:01:59,29.94,29.94,29.94,31.58,1049058,28,20007,-75
2021-06-18 14:02:30,29.93,29.93,29.93,31.54,1052906,28,19916,-73
2021-06-18 14:03:00,29.94,29.94,29.94,31.76,1057640,28,19914,-82
2021-06-18 14:03:34,29.95,29.95,29.95,31.86,1057519,28,20333,-80
2021-06-18 14:04:06,29.98,29.98,29.98,32.15,1057096,28,19915,-83
2021-06-18 14:04:36,30.03,30.03,30.03,31.16,1056766,28,19916,-74
2021-06-18 14:05:07,30.11,30.11,30.11,29.94,1057541,28,19904,-75
2021-06-18 14:05:37,30.09,30.09,30.09,28.67,1057750,27,20367,-73
2021-06-18 14:06:08,30.05,30.05,30.05,28.68,1061638,27,19956,-69
2021-06-18 14:06:38,30.01,30.01,30.01,28.69,1057289,28,19996,-76
2021-06-18 14:07:09,29.99,29.99,29.99,28.57,1057488,28,20432,-70
2021-06-18 14:07:39,30.00,30.00,30.00,29.02,1057445,28,20001,-72
2021-06-18 14:08:10,30.02,30.02,30.02,28.75,1057506,28,19916,-70
2021-06-18 14:08:40,30.02,30.02,30.02,28.73,1053361,28,20217,-70
2021-06-18 14:09:10,30.01,30.01,30.01,29.09,1053540,28,19908,-71
2021-06-18 14:09:41,30.00,30.00,30.00,28.96,1053452,28,20272,-69
2021-06-18 14:10:11,29.97,29.97,29.97,29.80,1053513,28,19919,-71
2021-06-18 14:10:41,29.93,29.93,29.93,29.96,1053371,28,19919,-70
2021-06-18 14:11:18,29.92,29.92,29.92,29.58,1053580,28,19992,-71
2021-06-18 14:11:48,29.93,29.93,29.93,29.79,1053564,28,19908,-72
2021-06-18 14:12:18,29.92,29.92,29.92,30.02,1053529,28,19920,-72
2021-06-18 14:12:49,29.97,29.97,29.97,28.59,1053369,28,20356,-72
2021-06-18 14:13:19,30.00,30.00,30.00,28.57,1053552,28,19908,-72
2021-06-18 14:13:51,29.97,29.97,29.97,28.68,1053535,28,19919,-73
2021-06-18 14:14:22,29.94,29.94,29.94,29.08,1053562,28,19958,-73
2021-06-18 14:15:03,29.93,29.93,29.93,29.96,1053342,28,19917,-73
2021-06-18 14:15:37,29.93,29.93,29.93,30.85,1053505,28,19904,-72
2021-06-18 14:16:07,29.93,29.93,29.93,30.56,1053545,28,19919,-72
2021-06-18 14:16:41,30.02,30.02,30.02,29.56,1053491,28,20328,-72
2021-06-18 14:17:16,30.03,30.03,30.03,29.44,1053384,28,19912,-73
2021-06-18 14:17:47,30.05,30.05,30.05,29.97,1053188,28,20388,-71
2021-06-18 14:18:18,30.08,30.08,30.08,30.18,1053014,28,19912,-71
2021-06-18 14:18:48,30.20,30.20,30.20,30.22,1053177,28,19919,-71
2021-06-18 14:19:19,30.21,30.21,30.21,30.28,1052988,28,19927,-70
2021-06-18 14:19:49,30.19,30.19,30.19,30.34,1053536,28,19981,-70
2021-06-18 14:20:19,30.18,30.18,30.18,30.21,1053472,28,19904,-73
2021-06-18 14:20:50,30.18,30.18,30.18,30.88,1053149,28,20019,-73
2021-06-18 14:21:20,30.22,30.22,30.22,30.81,1053010,28,19905,-71
2021-06-18 14:21:50,30.25,30.25,30.25,30.37,1053213,28,19912,-71
2021-06-18 14:22:21,30.25,30.25,30.25,30.67,1053179,28,20310,-72
2021-06-18 14:22:51,30.26,30.26,30.26,30.75,1053527,28,19969,-73
2021-06-18 14:23:23,30.25,30.25,30.25,31.22,1053230,28,19973,-72
2021-06-18 14:23:58,30.30,30.30,30.30,30.40,1053512,28,19923,-72
2021-06-18 14:24:28,30.31,30.31,30.31,31.29,1053490,28,20076,-72
2021-06-18 14:24:59,30.33,30.33,30.33,31.12,1053356,28,20342,-72
2021-06-18 14:25:30,30.40,30.40,30.40,32.23,1053233,28,19919,-71
2021-06-18 14:26:01,30.39,30.39,30.39,31.34,1053446,28,19912,-70
2021-06-18 14:26:31,30.43,30.43,30.43,31.16,1053482,28,19921,-72
2021-06-18 14:27:01,30.45,30.45,30.45,31.01,1053430,28,19912,-73
2021-06-18 14:27:32,30.44,30.44,30.44,30.91,1052963,28,20265,-72
2021-06-18 14:28:02,30.39,30.39,30.39,30.77,1053064,28,20019,-72
2021-06-18 14:28:32,30.38,30.38,30.38,31.16,1053030,28,20268,-72
2021-06-18 14:29:03,30.36,30.36,30.36,31.37,1053073,28,19937,-72
2021-06-18 14:29:33,30.35,30.35,30.35,32.06,1053001,28,19912,-71
2021-06-18 14:30:05,30.37,30.37,30.37,31.82,1053386,28,20288,-74
2021-06-18 14:30:36,30.40,30.40,30.40,30.74,1053425,28,19908,-68
2021-06-18 14:31:06,30.36,30.36,30.36,30.82,1053439,28,19912,-68
2021-06-18 14:31:36,30.32,30.32,30.32,31.42,1057090,28,19930,-68
2021-06-18 14:32:06,30.35,30.35,30.35,31.41,1053109,28,19914,-77
2021-06-18 14:32:37,30.35,30.35,30.35,32.09,1052973,28,19923,-76
2021-06-18 14:33:13,30.31,30.31,30.31,30.46,1052866,28,19912,-71
2021-06-18 14:33:44,30.33,30.33,30.33,30.84,1049574,28,19919,-78
2021-06-18 14:34:14,30.31,30.31,30.31,30.46,1048755,28,19959,-75
2021-06-18 14:34:44,30.28,30.28,30.28,31.33,1049030,28,20269,-72
2021-06-18 14:35:15,30.28,30.28,30.28,31.14,1048957,28,19912,-74
2021-06-18 14:35:45,30.23,30.23,30.23,30.58,1052921,28,19920,-75
2021-06-18 14:36:16,30.23,30.23,30.23,30.03,1053365,28,20351,-82
2021-06-18 14:36:46,30.17,30.17,30.17,31.32,1057380,28,19923,-76
2021-06-18 14:37:17,30.15,30.15,30.15,31.56,1053130,28,20291,-72
2021-06-18 14:37:47,30.12,30.12,30.12,31.85,1052972,28,20415,-73
2021-06-18 14:38:17,30.18,30.18,30.18,31.52,1053158,28,19945,-70
2021-06-18 14:38:48,30.17,30.17,30.17,31.37,1053080,28,19912,-73
2021-06-18 14:39:18,30.15,30.15,30.15,30.73,1053408,28,20024,-83
2021-06-18 14:39:48,30.15,30.15,30.15,30.93,1053404,28,19939,-75
2021-06-18 14:40:19,30.13,30.13,30.13,31.09,1053401,28,20300,-76
2021-06-18 14:40:49,30.12,30.12,30.12,31.06,1053306,28,19912,-68
2021-06-18 14:41:19,30.14,30.14,30.14,31.51,1053506,28,19912,-72
2021-06-18 14:41:49,30.12,30.12,30.12,30.72,1053252,28,19939,-80
2021-06-18 14:42:20,30.12,30.12,30.12,31.10,1057367,28,19953,-75
2021-06-18 14:42:50,30.14,30.14,30.14,31.42,1053053,28,20387,-73
2021-06-18 14:43:20,30.15,30.15,30.15,31.56,1048804,28,19912,-73
2021-06-18 14:43:51,30.17,30.17,30.17,31.79,1048861,28,19916,-77
2021-06-18 14:44:21,30.17,30.17,30.17,31.85,1044694,28,20380,-72
2021-06-18 14:44:51,30.18,30.18,30.18,32.02,1048814,28,19927,-74
2021-06-18 14:45:22,30.21,30.21,30.21,31.82,1053182,28,19912,-77
2021-06-18 14:45:52,30.22,30.22,30.22,32.20,1053090,28,19946,-73
2021-06-18 14:46:22,30.23,30.23,30.23,32.93,1053399,28,20357,-77
2021-06-18 14:46:52,30.23,30.23,30.23,32.75,1053828,28,19916,-76
2021-06-18 14:47:23,30.22,30.22,30.22,32.94,1053444,28,20280,-77
2021-06-18 14:47:53,30.21,30.21,30.21,32.91,1053631,28,19969,-72
2021-06-18 14:48:23,30.25,30.25,30.25,31.10,1054715,28,19922,-75
2021-06-18 14:48:54,30.21,30.21,30.21,30.35,1050712,28,19927,-73
2021-06-18 14:49:24,30.21,30.21,30.21,30.73,1050242,28,19912,-71
2021-06-18 14:49:55,30.24,30.24,30.24,31.03,1050078,28,19967,-73
2021-06-18 14:50:25,30.23,30.23,30.23,31.11,1054746,28,19916,-81
2021-06-18 14:50:55,30.26,30.26,30.26,31.64,1055576,28,19968,-80
2021-06-18 14:51:25,30.29,30.29,30.29,31.37,1055333,28,19912,-81
2021-06-18 14:51:56,30.28,30.28,30.28,31.91,1055870,28,19916,-80
2021-06-18 14:52:26,30.28,30.28,30.28,32.28,1054941,28,19916,-82
2021-06-18 14:52:56,30.34,30.34,30.34,31.40,1054831,28,19915,-81
2021-06-18 14:53:27,30.30,30.30,30.30,31.07,1055179,28,19930,-79
2021-06-18 14:53:57,30.29,30.29,30.29,31.44,1055936,28,20401,-79
2021-06-18 14:54:32,30.29,30.29,30.29,31.99,1055512,28,20387,-79
2021-06-18 14:55:02,30.33,30.33,30.33,32.20,1055465,28,19916,-79
2021-06-18 14:55:32,30.33,30.33,30.33,32.20,1054949,28,19940,-74
2021-06-18 14:56:03,30.38,30.38,30.38,32.10,1054209,28,19919,-77
2021-06-18 14:56:34,30.37,30.37,30.37,31.77,1054703,28,20015,-79
2021-06-18 14:57:04,30.42,30.42,30.42,31.65,1054956,28,20284,-82
2021-06-18 14:57:35,30.45,30.45,30.45,32.04,1055371,28,20015,-80
2021-06-18 14:58:05,30.44,30.44,30.44,31.61,1059167,28,19933,-80
2021-06-18 14:58:35,30.41,30.41,30.41,32.04,1059292,28,20257,-82
2021-06-18 14:59:06,30.41,30.41,30.41,32.23,1059220,28,19943,-80
2021-06-18 14:59:36,30.39,30.39,30.39,32.23,1059090,28,19908,-82
2021-06-18 15:00:08,30.40,30.40,30.40,31.35,1059075,28,19960,-82
2021-06-18 15:00:38,30.39,30.39,30.39,31.42,1054093,28,19912,-81
2021-06-18 15:01:08,30.38,30.38,30.38,31.98,1053575,28,19920,-82
2021-06-18 15:01:39,30.39,30.39,30.39,32.89,1053311,28,19926,-81
2021-06-18 15:02:09,30.40,30.40,30.40,34.49,1053379,28,19919,-82
2021-06-18 15:02:39,30.36,30.36,30.36,36.11,1053233,28,19935,-81
2021-06-18 15:03:10,30.40,30.40,30.40,35.98,1053277,28,19927,-80
2021-06-18 15:03:40,30.38,30.38,30.38,36.07,1057251,28,20004,-82
2021-06-18 15:04:10,30.40,30.40,30.40,35.82,1057276,28,19912,-81
2021-06-18 15:04:41,30.42,30.42,30.42,36.03,1053088,28,19908,-81
2021-06-18 15:05:15,30.39,30.39,30.39,34.34,1053245,28,19966,-82
2021-06-18 15:05:46,30.39,30.39,30.39,33.69,1053698,28,19923,-81
2021-06-18 15:06:16,30.37,30.37,30.37,33.99,1053529,28,19919,-81
2021-06-18 15:06:46,30.36,30.36,30.36,34.42,1053725,28,19912,-81
2021-06-18 15:07:17,30.34,30.34,30.34,34.57,1053587,28,19965,-81
2021-06-18 15:07:47,30.36,30.36,30.36,34.85,1053534,28,19943,-81
2021-06-18 15:08:18,30.35,30.35,30.35,35.40,1053698,28,20350,-81
2021-06-18 15:08:49,30.34,30.34,30.34,35.96,1053652,28,19912,-81
2021-06-18 15:09:19,30.30,30.30,30.30,35.96,1053506,28,19912,-81
2021-06-18 15:09:49,30.29,30.29,30.29,35.81,1053528,28,19919,-81
2021-06-18 15:10:19,30.30,30.30,30.30,36.22,1053573,28,19918,-82
2021-06-18 15:10:50,30.28,30.28,30.28,36.88,1053395,28,19951,-82
2021-06-18 15:11:21,30.37,30.37,30.37,37.51,1053427,28,19912,-82
2021-06-18 15:11:51,30.38,30.38,30.38,37.36,1053622,28,20269,-81
2021-06-18 15:12:21,30.37,30.37,30.37,37.80,1053448,28,19931,-79
2021-06-18 15:12:51,30.36,30.36,30.36,38.23,1053251,28,20347,-79
2021-06-18 15:13:22,30.37,30.37,30.37,38.11,1053311,28,19951,-82
2021-06-18 15:13:52,30.36,30.36,30.36,38.23,1053362,28,19920,-81
2021-06-18 15:14:22,30.35,30.35,30.35,39.18,1053645,28,19912,-81
2021-06-18 15:14:53,30.32,30.32,30.32,38.88,1053469,28,19952,-82
2021-06-18 15:15:23,30.32,30.32,30.32,39.44,1057219,28,20379,-82
2021-06-18 15:15:53,30.32,30.32,30.32,38.67,1053035,28,20389,-81
2021-06-18 15:16:23,30.30,30.30,30.30,38.57,1053263,28,19931,-81
2021-06-18 15:16:54,30.29,30.29,30.29,38.37,1053348,28,19912,-81
2021-06-18 15:17:24,30.29,30.29,30.29,38.56,1053233,28,19916,-81
2021-06-18 15:17:54,30.26,30.26,30.26,38.61,1053805,28,19911,-79
2021-06-18 15:18:25,30.25,30.25,30.25,38.45,1054239,28,19976,-81
2021-06-18 15:18:55,30.25,30.25,30.25,38.44,1053465,28,19912,-81
2021-06-18 15:19:25,30.26,30.26,30.26,38.38,1053531,28,19912,-81
2021-06-18 15:19:56,30.22,30.22,30.22,37.94,1053896,28,19912,-81
2021-06-18 15:20:26,30.22,30.22,30.22,38.69,1053937,28,20323,-81
2021-06-18 15:20:56,30.19,30.19,30.19,39.31,1053731,28,19915,-81
2021-06-18 15:21:27,30.31,30.31,30.31,38.88,1053687,28,19912,-81
2021-06-18 15:21:57,30.33,30.33,30.33,38.33,1053827,28,19912,-81
2021-06-18 15:22:27,30.38,30.38,30.38,39.23,1053548,28,19919,-80
2021-06-18 15:22:58,30.39,30.39,30.39,37.90,1053672,28,19951,-82
2021-06-18 15:23:28,30.39,30.39,30.39,37.64,1053122,28,19918,-80
2021-06-18 15:23:58,30.37,30.37,30.37,37.75,1053233,28,20346,-82
2021-06-18 15:24:28,30.39,30.39,30.39,38.15,1049042,28,19908,-82
2021-06-18 15:24:59,30.38,30.38,30.38,38.17,1049046,28,19923,-81
2021-06-18 15:25:29,30.33,30.33,30.33,37.99,1048988,28,19931,-81
2021-06-18 15:25:59,30.32,30.32,30.32,38.61,1053111,28,19912,-81
2021-06-18 15:26:30,30.33,30.33,30.33,38.98,1053583,28,19904,-81
2021-06-18 15:27:00,30.33,30.33,30.33,38.79,1053477,28,20377,-81
2021-06-18 15:27:31,30.32,30.32,30.32,39.09,1057237,28,19958,-81
2021-06-18 15:28:01,30.32,30.32,30.32,39.03,1057375,28,19908,-81
2021-06-18 15:28:32,30.31,30.31,30.31,39.31,1057406,28,19911,-82
2021-06-18 15:29:02,30.29,30.29,30.29,38.97,1053227,28,20412,-80
2021-06-18 15:29:33,30.29,30.29,30.29,39.57,1049025,28,19915,-81
2021-06-18 15:30:04,30.30,30.30,30.30,39.72,1049174,28,20293,-81
2021-06-18 15:30:34,30.30,30.30,30.30,39.34,1045041,28,19916,-81
2021-06-18 15:31:05,30.31,30.31,30.31,39.71,1049436,28,19909,-81
2021-06-18 15:31:35,30.34,30.34,30.34,39.79,1050001,28,19927,-81
2021-06-18 15:32:05,30.35,30.35,30.35,39.83,1050788,28,19915,-82
2021-06-18 15:32:36,30.42,30.42,30.42,39.45,1054955,28,19908,-81
2021-06-18 15:33:06,30.34,30.34,30.34,39.57,1055015,28,19923,-81
2021-06-18 15:33:36,30.34,30.34,30.34,39.85,1055742,28,19961,-79
2021-06-18 15:34:07,30.31,30.31,30.31,39.68,1055702,28,19951,-81
2021-06-18 15:34:37,30.33,30.33,30.33,39.43,1055924,28,19994,-80
2021-06-18 15:35:08,30.35,30.35,30.35,39.88,1055651,28,19929,-81
2021-06-18 15:35:38,30.39,30.39,30.39,39.73,1055721,28,19915,-83
2021-06-18 15:36:09,30.41,30.41,30.41,39.24,1055830,28,20337,-82
2021-06-18 15:36:42,30.45,30.45,30.45,39.22,1059534,28,19911,-78
2021-06-18 15:37:12,30.49,30.49,30.49,39.21,1055596,28,19908,-80
2021-06-18 15:37:42,30.49,30.49,30.49,39.03,1051158,28,19919,-80
2021-06-18 15:38:13,30.49,30.49,30.49,39.25,1051199,28,19908,-81
2021-06-18 15:38:43,30.49,30.49,30.49,38.95,1050953,28,19935,-81
2021-06-18 15:39:14,30.50,30.50,30.50,38.93,1055331,28,19911,-81
2021-06-18 15:39:44,30.48,30.48,30.48,38.84,1058239,28,19919,-80
2021-06-18 15:40:14,30.48,30.48,30.48,39.31,1057901,28,19958,-80
2021-06-18 15:40:45,30.48,30.48,30.48,39.06,1058224,28,19914,-81
2021-06-18 15:41:15,30.53,30.53,30.53,38.88,1053887,28,20340,-80
2021-06-18 15:41:45,30.49,30.49,30.49,37.74,1053700,28,19924,-81
2021-06-18 15:42:15,30.51,30.51,30.51,38.02,1053669,28,20438,-81
2021-06-18 15:42:46,30.52,30.52,30.52,38.77,1053967,28,19934,-80
2021-06-18 15:43:16,30.56,30.56,30.56,38.40,1053840,28,19904,-80
2021-06-18 15:43:46,30.59,30.59,30.59,37.73,1053697,28,19916,-80
2021-06-18 15:44:18,30.60,30.60,30.60,37.34,1053795,28,19916,-80
2021-06-18 15:44:49,30.55,30.55,30.55,36.75,1053318,28,20306,-80
2021-06-18 15:45:20,30.53,30.53,30.53,36.58,1053444,28,20003,-81
2021-06-18 15:45:50,30.51,30.51,30.51,36.98,1053549,28,20352,-80
2021-06-18 15:46:20,30.48,30.48,30.48,36.97,1053355,28,19911,-77
2021-06-18 15:46:51,30.46,30.46,30.46,36.98,1053373,28,19908,-80
2021-06-18 15:47:21,30.46,30.46,30.46,36.29,1053502,28,19974,-81
2021-06-18 15:47:51,30.40,30.40,30.40,36.11,1053460,28,19923,-79
2021-06-18 15:48:22,30.39,30.39,30.39,36.10,1053377,28,19920,-80
2021-06-18 15:48:52,30.41,30.41,30.41,36.51,1057114,28,19916,-81
2021-06-18 15:49:22,30.42,30.42,30.42,36.27,1053030,28,20021,-81
2021-06-18 15:49:53,30.43,30.43,30.43,36.52,1048865,28,19920,-81
2021-06-18 15:50:23,30.49,30.49,30.49,36.71,1048878,28,20365,-81
2021-06-18 15:50:53,30.51,30.51,30.51,36.97,1048720,28,19951,-80
2021-06-18 15:51:24,30.51,30.51,30.51,37.24,1053050,28,19912,-80
2021-06-18 15:51:54,30.55,30.55,30.55,36.58,1052932,28,20339,-81
2021-06-18 15:52:24,30.58,30.58,30.58,37.48,1048822,28,19913,-81
2021-06-18 15:52:56,30.61,30.61,30.61,36.97,1048863,28,19917,-80
2021-06-18 15:53:26,30.64,30.64,30.64,37.42,1049028,28,19985,-80
2021-06-18 15:53:56,30.61,30.61,30.61,36.11,1053396,28,19978,-80
2021-06-18 15:54:31,30.62,30.62,30.62,37.14,1057442,28,19970,-80
2021-06-18 15:55:02,30.64,30.64,30.64,36.79,1057633,28,20302,-80
2021-06-18 15:55:32,30.67,30.67,30.67,37.37,1057858,28,20006,-80
2021-06-18 15:56:03,30.71,30.71,30.71,37.83,1061941,27,19912,-80
2021-06-18 15:56:33,30.75,30.75,30.75,37.04,1057800,28,19912,-80
2021-06-18 15:57:03,30.77,30.77,30.77,37.29,1057473,28,19912,-80
2021-06-18 15:57:34,30.76,30.76,30.76,36.98,1057113,28,19916,-80
2021-06-18 15:58:04,30.73,30.73,30.73,36.12,1053154,28,20381,-80
2021-06-18 15:58:34,30.70,30.70,30.70,36.21,1053477,28,19922,-79
2021-06-18 15:59:04,30.70,30.70,30.70,36.23,1053486,28,19962,-81
2021-06-18 15:59:35,30.72,30.72,30.72,37.19,1053573,28,19940,-82
2021-06-18 16:00:06,30.76,30.76,30.76,37.18,1053220,28,19912,-81
2021-06-18 16:00:36,30.79,30.79,30.79,37.25,1056971,28,19998,-81
2021-06-18 16:01:06,30.80,30.80,30.80,36.85,1057003,28,19911,-82
2021-06-18 16:01:37,30.84,30.84,30.84,36.43,1053052,28,20293,-81
2021-06-18 16:02:07,30.87,30.87,30.87,36.59,1049161,28,20312,-81
2021-06-18 16:02:37,30.89,30.89,30.89,36.74,1049117,28,20269,-81
2021-06-18 16:03:07,30.88,30.88,30.88,36.74,1049135,28,20347,-80
2021-06-18 16:03:38,30.86,30.86,30.86,36.82,1053295,28,20385,-81
2021-06-18 16:04:08,30.83,30.83,30.83,35.46,1053979,28,19912,-81
2021-06-18 16:04:39,30.82,30.82,30.82,35.96,1053282,28,20001,-80
2021-06-18 16:05:09,30.80,30.80,30.80,35.56,1057209,28,20384,-80
2021-06-18 16:05:40,30.73,30.73,30.73,35.72,1061267,28,20268,-80
2021-06-18 16:06:11,30.72,30.72,30.72,35.96,1061785,28,19920,-80
2021-06-18 16:06:41,30.70,30.70,30.70,35.91,1061570,28,19911,-80
2021-06-18 16:07:11,30.74,30.74,30.74,36.00,1061402,28,19908,-80
2021-06-18 16:07:42,30.78,30.78,30.78,35.92,1053904,28,19919,-80
2021-06-18 16:08:12,30.86,30.86,30.86,36.03,1053829,28,19987,-80
2021-06-18 16:08:42,30.83,30.83,30.83,35.67,1053466,28,19965,-80
2021-06-18 16:09:13,30.87,30.87,30.87,35.52,1053403,28,19931,-80
2021-06-18 16:09:43,30.86,30.86,30.86,35.51,1053478,28,19912,-81
2021-06-18 16:10:13,30.89,30.89,30.89,36.00,1053391,28,19975,-80
2021-06-18 16:10:44,30.92,30.92,30.92,36.42,1049185,28,19916,-80
2021-06-18 16:11:14,30.92,30.92,30.92,36.55,1049330,28,19909,-79
2021-06-18 16:11:44,30.93,30.93,30.93,37.73,1044887,28,19920,-80
2021-06-18 16:12:15,30.89,30.89,30.89,38.79,1049140,28,19912,-80
2021-06-18 16:12:45,30.89,30.89,30.89,38.78,1053452,28,19971,-80
2021-06-18 16:13:15,30.82,30.82,30.82,38.21,1053620,28,19999,-80
2021-06-18 16:13:45,30.75,30.75,30.75,37.36,1057517,28,19918,-79
2021-06-18 16:14:16,30.77,30.77,30.77,38.37,1048949,28,19905,-81
2021-06-18 16:14:46,30.71,30.71,30.71,37.29,1049256,28,19913,-80
2021-06-18 16:15:16,30.73,30.73,30.73,37.78,1049395,28,19938,-80
2021-06-18 16:15:47,30.74,30.74,30.74,37.47,1048984,28,20380,-81
2021-06-18 16:16:18,30.76,30.76,30.76,38.30,1057546,28,19908,-81
2021-06-18 16:16:48,30.83,30.83,30.83,38.44,1061900,28,19915,-80
2021-06-18 16:17:19,30.87,30.87,30.87,38.81,1062087,28,19969,-80
2021-06-18 16:17:49,30.89,30.89,30.89,38.30,1062043,28,19926,-81
2021-06-18 16:18:19,30.92,30.92,30.92,37.88,1061920,28,19974,-79
2021-06-18 16:18:49,30.96,30.96,30.96,37.63,1053738,28,20393,-80
2021-06-18 16:19:20,31.02,31.02,31.02,38.49,1053763,28,19912,-80
2021-06-18 16:19:50,30.97,30.97,30.97,39.11,1053503,28,19908,-80
2021-06-18 16:20:20,30.98,30.98,30.98,39.75,1054014,28,19961,-81
2021-06-18 16:20:51,31.00,31.00,31.00,39.70,1057741,28,19915,-81
2021-06-18 16:21:21,31.00,31.00,31.00,40.77,1057491,28,19957,-81
2021-06-18 16:21:51,31.00,31.00,31.00,40.11,1053267,28,19969,-80
2021-06-18 16:22:22,30.94,30.94,30.94,39.73,1053407,28,19913,-80
2021-06-18 16:22:52,30.86,30.86,30.86,40.11,1053297,28,20396,-80
2021-06-18 16:23:22,30.91,30.91,30.91,40.08,1053206,28,19912,-80
2021-06-18 16:23:52,30.84,30.84,30.84,40.38,1053308,28,19966,-80
2021-06-18 16:24:23,30.75,30.75,30.75,40.78,1053413,28,19912,-81
2021-06-18 16:24:53,30.71,30.71,30.71,40.68,1053217,28,20066,-80
2021-06-18 16:25:23,30.66,30.66,30.66,40.88,1053548,28,19906,-80
2021-06-18 16:25:54,30.62,30.62,30.62,40.60,1053597,28,19916,-79
2021-06-18 16:26:24,30.63,30.63,30.63,40.82,1053298,28,19904,-80
2021-06-18 16:26:54,30.68,30.68,30.68,40.69,1053315,28,19983,-81
2021-06-18 16:27:25,30.71,30.71,30.71,41.34,1053238,28,19968,-80
2021-06-18 16:27:55,30.70,30.70,30.70,41.07,1054803,28,19916,-81
2021-06-18 16:28:25,30.73,30.73,30.73,41.35,1049931,28,19904,-80
2021-06-18 16:28:56,30.73,30.73,30.73,41.50,1045870,28,20359,-81
2021-06-18 16:29:26,30.72,30.72,30.72,41.48,1045710,28,19905,-81
2021-06-18 16:29:56,30.79,30.79,30.79,40.98,1045949,28,19916,-81
2021-06-18 16:30:27,30.77,30.77,30.77,41.59,1054006,28,19979,-80
2021-06-18 16:30:57,30.84,30.84,30.84,41.81,1054300,28,20088,-80
2021-06-18 16:31:27,30.86,30.86,30.86,41.09,1054234,28,19904,-81
2021-06-18 16:31:58,30.86,30.86,30.86,41.09,1054325,28,19923,-80
2021-06-18 16:32:29,30.87,30.87,30.87,41.14,1054570,28,19974,-80
2021-06-18 16:33:00,30.84,30.84,30.84,40.43,1054159,28,19904,-80
2021-06-18 16:33:30,30.81,30.81,30.81,40.10,1058445,28,19915,-80
2021-06-18 16:34:00,30.78,30.78,30.78,40.93,1058328,28,19947,-81
2021-06-18 16:34:30,30.80,30.80,30.80,40.74,1054098,28,19926,-81
2021-06-18 16:35:01,30.77,30.77,30.77,40.39,1049957,28,20006,-82
2021-06-18 16:35:31,30.77,30.77,30.77,40.76,1049897,28,19912,-81
2021-06-18 16:36:02,30.76,30.76,30.76,40.24,1045750,28,19913,-80
2021-06-18 16:36:32,30.75,30.75,30.75,40.50,1045600,28,20308,-81
2021-06-18 16:37:03,30.76,30.76,30.76,40.10,1049953,28,20273,-80
2021-06-18 16:37:33,30.74,30.74,30.74,39.86,1045885,28,20333,-80
2021-06-18 16:38:03,30.77,30.77,30.77,40.13,1054131,28,20414,-80
2021-06-18 16:38:34,30.79,30.79,30.79,39.75,1058298,28,20338,-80
2021-06-18 16:39:04,30.77,30.77,30.77,39.44,1058309,28,19919,-80
2021-06-18 16:39:34,30.79,30.79,30.79,39.68,1062672,27,19977,-81
2021-06-18 16:40:05,30.84,30.84,30.84,39.83,1058277,28,19911,-82
2021-06-18 16:40:35,30.81,30.81,30.81,40.26,1054083,28,19919,-80
2021-06-18 16:41:06,30.81,30.81,30.81,40.55,1054443,28,19912,-81
2021-06-18 16:41:36,30.87,30.87,30.87,40.66,1054218,28,19912,-81
2021-06-18 16:42:07,30.89,30.89,30.89,40.27,1054345,28,20390,-82
2021-06-18 16:42:37,30.91,30.91,30.91,40.59,1062532,27,19912,-81
2021-06-18 16:43:07,30.95,30.95,30.95,40.63,1049974,28,20319,-81
2021-06-18 16:43:38,30.95,30.95,30.95,40.15,1045973,28,19948,-82
2021-06-18 16:44:08,30.90,30.90,30.90,39.56,1041396,28,19913,-81
2021-06-18 16:44:38,30.88,30.88,30.88,39.93,1037584,28,19913,-81
2021-06-18 16:45:09,30.87,30.87,30.87,38.99,1049696,28,19913,-80
2021-06-18 16:45:39,30.82,30.82,30.82,39.45,1058203,28,19914,-81
2021-06-18 16:46:09,30.78,30.78,30.78,39.33,1057795,28,19912,-81
2021-06-18 16:46:40,30.82,30.82,30.82,39.89,1049968,28,19930,-80
2021-06-18 16:47:10,30.82,30.82,30.82,39.58,1045594,28,19920,-80
2021-06-18 16:47:41,30.82,30.82,30.82,40.03,1045691,28,19940,-81
2021-06-18 16:48:11,30.84,30.84,30.84,39.82,1049951,28,19955,-80
2021-06-18 16:48:41,30.86,30.86,30.86,40.27,1058231,28,19918,-80
2021-06-18 16:49:11,30.91,30.91,30.91,39.55,1062458,27,20291,-81
2021-06-18 16:49:42,30.85,30.85,30.85,39.34,1054383,28,19957,-82
2021-06-18 16:50:12,30.82,30.82,30.82,39.96,1054358,28,19955,-81
2021-06-18 16:50:44,30.83,30.83,30.83,39.42,1054395,28,19909,-80
2021-06-18 16:51:14,30.83,30.83,30.83,39.97,1054517,28,19912,-80
2021-06-18 16:51:44,30.84,30.84,30.84,40.07,1054291,28,19908,-81
2021-06-18 16:52:15,30.85,30.85,30.85,40.31,1054396,28,19909,-81
2021-06-18 16:52:45,30.85,30.85,30.85,40.22,1053804,28,20029,-81
2021-06-18 16:53:16,30.82,30.82,30.82,40.54,1054008,28,19957,-81
2021-06-18 16:53:47,30.85,30.85,30.85,39.93,1053976,28,19912,-81
2021-06-18 16:54:17,30.89,30.89,30.89,39.79,1054218,28,19913,-81
2021-06-18 16:54:47,30.91,30.91,30.91,40.43,1058330,28,19973,-81
2021-06-18 16:55:18,30.90,30.90,30.90,39.98,1058275,28,19982,-82
2021-06-18 16:55:48,30.92,30.92,30.92,40.47,1058033,28,20378,-81
2021-06-18 16:56:18,30.90,30.90,30.90,39.07,1054117,28,20028,-80
2021-06-18 16:56:48,30.91,30.91,30.91,39.50,1045767,28,19928,-81
2021-06-18 16:57:19,30.95,30.95,30.95,39.66,1049836,28,19920,-81
2021-06-18 16:57:49,30.93,30.93,30.93,39.79,1049803,28,19951,-81
2021-06-18 16:58:19,30.96,30.96,30.96,39.24,1054059,28,19923,-81
2021-06-18 16:58:51,31.02,31.02,31.02,39.02,1058310,28,19940,-81
2021-06-18 16:59:21,31.04,31.04,31.04,39.45,1049938,28,19913,-81
2021-06-18 16:59:52,31.11,31.11,31.11,39.09,1045777,28,19912,-81
2021-06-18 17:00:22,31.11,31.11,31.11,38.72,1045906,28,19913,-81
2021-06-18 17:00:54,31.21,31.21,31.21,38.60,1045891,28,19908,-81
2021-06-18 17:01:25,31.24,31.24,31.24,38.02,1050005,28,19958,-81
2021-06-18 17:01:56,31.33,31.33,31.33,37.76,1049902,28,20378,-80
2021-06-18 17:02:26,31.38,31.38,31.38,37.70,1050100,28,19959,-80
2021-06-18 17:02:56,31.51,31.51,31.51,37.50,1054004,28,19915,-81
2021-06-18 17:03:27,31.62,31.62,31.62,37.57,1054231,28,19912,-80
2021-06-18 17:03:57,31.69,31.69,31.69,37.85,1054287,28,19916,-81
2021-06-18 17:04:28,31.81,31.81,31.81,37.58,1054536,28,19959,-82
2021-06-18 17:04:58,32.02,32.02,32.02,37.29,1054393,28,19908,-81
2021-06-18 17:05:28,32.07,32.07,32.07,37.76,1053884,28,19912,-82
2021-06-18 17:05:59,32.23,32.23,32.23,36.63,1053962,28,19908,-81
2021-06-18 17:06:29,32.24,32.24,32.24,36.27,1049610,28,20428,-81
2021-06-18 17:07:00,32.28,32.28,32.28,36.95,1045474,28,20323,-82
2021-06-18 17:07:30,32.36,32.36,32.36,36.43,1040981,28,19913,-80
2021-06-18 17:08:00,32.45,32.45,32.45,36.25,1041114,28,19916,-81
2021-06-18 17:08:31,32.52,32.52,32.52,35.96,1041243,28,19920,-81
2021-06-18 17:09:01,32.58,32.58,32.58,35.91,1046309,28,19931,-81
2021-06-18 17:09:31,32.50,32.50,32.50,35.79,1052312,28,19919,-80
2021-06-18 17:10:02,32.54,32.54,32.54,36.17,1052201,28,20004,-81
2021-06-18 17:10:33,32.62,32.62,32.62,35.25,1052004,28,20305,-81
2021-06-18 17:11:04,32.56,32.56,32.56,35.42,1054087,28,19947,-81
2021-06-18 17:11:34,32.60,32.60,32.60,35.16,1053689,28,19912,-80
2021-06-18 17:12:27,32.66,32.66,32.66,36.06,1049462,28,19927,-81
2021-06-18 17:13:16,32.83,32.83,32.83,35.10,1039657,28,19913,-81
2021-06-18 17:13:53,32.86,32.86,32.86,35.40,1053748,28,19999,-81
2021-06-18 17:14:29,33.10,33.10,33.10,34.28,1054015,28,20005,-81
2021-06-18 17:14:59,33.16,33.16,33.16,34.93,1053931,28,20329,-81
2021-06-18 17:15:30,33.17,33.17,33.17,34.71,1053912,28,19962,-81
2021-06-18 17:16:00,33.20,33.20,33.20,34.16,1057749,28,19908,-81
2021-06-18 17:16:31,33.23,33.23,33.23,33.59,1057771,28,20002,-81
2021-06-18 17:17:01,33.08,33.08,33.08,34.52,1057684,28,19908,-80
2021-06-18 17:17:32,32.84,32.84,32.84,34.50,1057627,28,19908,-80
2021-06-18 17:18:02,32.78,32.78,32.78,35.19,1053963,28,19908,-81
2021-06-18 17:18:32,32.74,32.74,32.74,35.15,1053934,28,19958,-81
2021-06-18 17:19:03,32.68,32.68,32.68,35.33,1053943,28,19916,-81
2021-06-18 17:19:34,32.63,32.63,32.63,34.44,1053477,28,19981,-81
2021-06-18 17:20:08,32.51,32.51,32.51,34.83,1053613,28,20076,-81
2021-06-18 17:20:39,32.56,32.56,32.56,35.59,1053634,28,19912,-81
2021-06-18 17:21:10,32.53,32.53,32.53,35.00,1053558,28,19909,-82
2021-06-18 17:21:40,32.66,32.66,32.66,34.96,1053804,28,20299,-81
2021-06-18 17:22:11,32.54,32.54,32.54,35.04,1053758,28,19912,-80
2021-06-18 17:22:41,32.63,32.63,32.63,35.26,1053803,28,19916,-81
2021-06-18 17:23:11,32.60,32.60,32.60,35.60,1053715,28,20277,-80
2021-06-18 17:23:42,32.53,32.53,32.53,35.75,1057880,28,19915,-80
2021-06-18 17:24:13,32.47,32.47,32.47,35.06,1057907,28,20284,-80
2021-06-18 17:24:43,32.57,32.57,32.57,35.82,1057766,28,20011,-81
2021-06-18 17:25:13,32.46,32.46,32.46,35.54,1057506,28,19914,-80
2021-06-18 17:25:44,32.45,32.45,32.45,35.38,1054021,28,20285,-80
2021-06-18 17:26:14,32.50,32.50,32.50,35.49,1057940,28,19914,-81
2021-06-18 17:26:45,32.64,32.64,32.64,35.66,1057831,28,19961,-81
2021-06-18 17:27:16,32.81,32.81,32.81,35.52,1057984,28,19904,-81
2021-06-18 17:27:46,32.68,32.68,32.68,34.21,1053788,28,19952,-82
2021-06-18 17:28:16,32.46,32.46,32.46,34.79,1054081,28,19908,-81
2021-06-18 17:28:46,32.39,32.39,32.39,35.62,1053535,28,19916,-80
2021-06-18 17:29:17,32.39,32.39,32.39,35.48,1054083,28,20000,-80
2021-06-18 17:29:47,32.46,32.46,32.46,34.99,1056557,28,19999,-81
2021-06-18 17:30:18,32.62,32.62,32.62,34.72,1053921,28,19915,-80
2021-06-18 17:30:48,32.65,32.65,32.65,34.97,1053515,28,19995,-81
2021-06-18 17:31:20,32.47,32.47,32.47,34.95,1049401,28,19908,-80
2021-06-18 17:31:51,32.74,32.74,32.74,34.69,1049609,28,20478,-80
2021-06-18 17:32:21,32.71,32.71,32.71,35.02,1045302,28,19913,-81
2021-06-18 17:32:51,32.60,32.60,32.60,34.98,1049839,28,19966,-80
2021-06-18 17:33:22,32.32,32.32,32.32,36.02,1053599,28,19931,-80
2021-06-18 17:33:52,32.28,32.28,32.28,35.75,1053612,28,19959,-81
2021-06-18 17:34:23,32.30,32.30,32.30,34.87,1053766,28,19978,-80
2021-06-18 17:34:53,32.25,32.25,32.25,34.71,1053893,28,19905,-81
2021-06-18 17:35:23,32.24,32.24,32.24,34.94,1053864,28,19912,-79
2021-06-18 17:35:56,32.25,32.25,32.25,35.62,1053837,28,19909,-82
2021-06-18 17:36:26,32.11,32.11,32.11,35.03,1053718,28,19922,-80
2021-06-18 17:36:57,32.15,32.15,32.15,34.40,1053301,28,19912,-81
2021-06-18 17:37:27,32.11,32.11,32.11,35.02,1053597,28,19955,-81
2021-06-18 17:37:57,31.96,31.96,31.96,35.34,1053506,28,19911,-80
2021-06-18 17:38:28,32.05,32.05,32.05,34.86,1053520,28,20479,-80
2021-06-18 17:38:59,31.95,31.95,31.95,34.96,1053870,28,19919,-81
2021-06-18 17:39:29,31.86,31.86,31.86,35.50,1053869,28,19912,-81
2021-06-18 17:40:00,31.84,31.84,31.84,35.21,1053755,28,19974,-80
2021-06-18 17:40:30,31.75,31.75,31.75,36.04,1057735,28,20405,-80
2021-06-18 17:41:01,31.65,31.65,31.65,35.98,1057647,28,19933,-80
2021-06-18 17:41:34,31.62,31.62,31.62,36.18,1057640,28,19916,-80
2021-06-18 17:42:04,31.56,31.56,31.56,36.32,1057202,28,19907,-80
2021-06-18 17:42:35,31.57,31.57,31.57,37.02,1053504,28,20372,-81
2021-06-18 17:43:05,31.57,31.57,31.57,36.21,1053441,28,20411,-81
2021-06-18 17:43:35,31.47,31.47,31.47,35.85,1049351,28,19923,-81
2021-06-18 17:44:06,31.46,31.46,31.46,35.75,1049585,28,19909,-81
2021-06-18 17:44:36,31.43,31.43,31.43,36.60,1053691,28,19912,-80
2021-06-18 17:45:06,31.22,31.22,31.22,36.21,1053358,28,19919,-80
2021-06-18 17:45:37,31.24,31.24,31.24,36.63,1057796,28,19919,-81
2021-06-18 17:46:07,31.13,31.13,31.13,36.67,1057652,28,19954,-81
2021-06-18 17:46:37,31.03,31.03,31.03,36.74,1057766,28,19956,-80
2021-06-18 17:47:08,30.95,30.95,30.95,37.27,1053955,28,20384,-81
2021-06-18 17:47:38,30.84,30.84,30.84,37.34,1053662,28,19912,-81
2021-06-18 17:48:08,30.85,30.85,30.85,37.38,1053939,28,19908,-81
2021-06-18 17:48:38,30.90,30.90,30.90,36.87,1053688,28,19952,-83
2021-06-18 17:49:09,30.78,30.78,30.78,37.56,1053813,28,19913,-82
2021-06-18 17:49:39,30.75,30.75,30.75,36.99,1053925,28,19967,-81
2021-06-18 17:50:09,30.78,30.78,30.78,37.57,1053878,28,19920,-81
2021-06-18 17:50:40,30.72,30.72,30.72,37.26,1054045,28,20007,-81
2021-06-18 17:51:10,30.75,30.75,30.75,36.85,1053871,28,19948,-81
2021-06-18 17:51:40,30.57,30.57,30.57,37.00,1053645,28,20276,-81
2021-06-18 17:52:11,30.57,30.57,30.57,36.92,1053822,28,19922,-81
2021-06-18 17:52:41,30.57,30.57,30.57,37.82,1053956,28,19951,-80
2021-06-18 17:53:11,30.51,30.51,30.51,38.30,1053874,28,19920,-80
2021-06-18 17:53:41,30.43,30.43,30.43,38.25,1053977,28,19913,-81
2021-06-18 17:54:12,30.48,30.48,30.48,37.80,1053760,28,19948,-80
2021-06-18 17:54:43,30.39,30.39,30.39,36.74,1053893,28,20327,-82
2021-06-18 17:55:13,30.40,30.40,30.40,37.11,1053639,28,20411,-81
2021-06-18 17:55:43,30.35,30.35,30.35,37.04,1053472,28,20380,-81
2021-06-18 17:56:14,30.29,30.29,30.29,36.97,1053595,28,19916,-78
2021-06-18 17:56:45,30.29,30.29,30.29,36.86,1049367,28,19921,-80
2021-06-18 17:57:15,30.21,30.21,30.21,36.49,1053450,28,19923,-79
2021-06-18 17:57:45,30.14,30.14,30.14,36.86,1053350,28,19916,-78
2021-06-18 17:58:16,30.13,30.13,30.13,36.48,1053656,28,19939,-80
2021-06-18 17:58:46,30.12,30.12,30.12,36.76,1053866,28,20262,-80
2021-06-18 17:59:16,30.07,30.07,30.07,37.07,1053758,28,20321,-80
2021-06-18 17:59:47,30.02,30.02,30.02,36.92,1053685,28,20015,-80
2021-06-18 18:00:17,30.08,30.08,30.08,36.83,1053862,28,19912,-79
2021-06-18 18:00:47,30.08,30.08,30.08,37.04,1053822,28,19918,-80
2021-06-18 18:01:18,30.00,30.00,30.00,37.24,1053427,28,19908,-78
2021-06-18 18:01:49,30.00,30.00,30.00,37.52,1053535,28,20341,-80
2021-06-18 18:02:19,29.93,29.93,29.93,37.27,1053604,28,19908,-80
2021-06-18 18:02:50,29.92,29.92,29.92,37.58,1053353,28,19909,-80
2021-06-18 18:03:20,29.92,29.92,29.92,37.53,1053542,28,19912,-80
2021-06-18 18:03:51,29.98,29.98,29.98,36.93,1053265,28,19912,-79
2021-06-18 18:04:21,29.90,29.90,29.90,36.99,1057753,28,19911,-80
2021-06-18 18:04:51,29.87,29.87,29.87,37.12,1057672,28,19915,-80
2021-06-18 18:05:22,29.87,29.87,29.87,37.18,1057786,28,19957,-79
2021-06-18 18:05:52,29.88,29.88,29.88,37.36,1053467,28,19959,-79
2021-06-18 18:06:22,29.82,29.82,29.82,37.49,1049213,28,19912,-79
2021-06-18 18:06:53,29.83,29.83,29.83,37.57,1049321,28,19920,-79
2021-06-18 18:07:24,29.82,29.82,29.82,37.49,1053920,28,19916,-80
2021-06-18 18:07:54,29.81,29.81,29.81,37.46,1053991,28,19935,-80
2021-06-18 18:08:26,29.76,29.76,29.76,37.83,1053544,28,20353,-80
2021-06-18 18:08:56,29.73,29.73,29.73,37.70,1054040,28,19919,-81
2021-06-18 18:09:27,29.73,29.73,29.73,37.85,1054013,28,19942,-80
2021-06-18 18:09:57,29.72,29.72,29.72,37.94,1053861,28,19956,-79
2021-06-18 18:10:27,29.76,29.76,29.76,37.91,1053937,28,19912,-80
2021-06-18 18:10:57,29.74,29.74,29.74,38.00,1053920,28,20272,-80
2021-06-18 18:11:28,29.75,29.75,29.75,38.08,1057606,28,19912,-81
2021-06-18 18:11:59,29.69,29.69,29.69,38.32,1057897,28,19973,-80
2021-06-18 18:12:29,29.65,29.65,29.65,37.86,1053409,28,19912,-80
2021-06-18 18:13:00,29.62,29.62,29.62,38.22,1053732,28,19944,-80
2021-06-18 18:13:31,29.63,29.63,29.63,38.16,1053757,28,19998,-80
2021-06-18 18:14:05,29.65,29.65,29.65,38.33,1053566,28,20380,-79
2021-06-18 18:14:35,29.60,29.60,29.60,38.43,1053631,28,20357,-80
2021-06-18 18:15:06,29.57,29.57,29.57,38.32,1053747,28,19915,-80
2021-06-18 18:15:37,29.57,29.57,29.57,38.40,1053658,28,20262,-81
2021-06-18 18:16:08,29.56,29.56,29.56,37.24,1053749,28,19912,-80
2021-06-18 18:16:38,29.52,29.52,29.52,37.47,1053608,28,20281,-81
2021-06-18 18:17:09,29.53,29.53,29.53,37.35,1053778,28,20399,-80
2021-06-18 18:17:39,29.56,29.56,29.56,37.52,1053699,28,19995,-81
2021-06-18 18:18:10,29.52,29.52,29.52,37.29,1053756,28,19919,-80
2021-06-18 18:18:40,29.54,29.54,29.54,37.27,1057770,28,19961,-80
2021-06-18 18:19:10,29.48,29.48,29.48,37.41,1057901,28,19919,-80
2021-06-18 18:19:41,29.47,29.47,29.47,37.88,1057718,28,19911,-81
2021-06-18 18:20:11,29.45,29.45,29.45,37.87,1057774,28,20303,-80
2021-06-18 18:20:42,29.45,29.45,29.45,37.40,1057517,28,19912,-80
2021-06-18 18:21:12,29.43,29.43,29.43,37.51,1057502,28,20442,-80
2021-06-18 18:21:42,29.45,29.45,29.45,37.20,1057648,28,19912,-80
2021-06-18 18:22:12,29.42,29.42,29.42,37.38,1057622,28,19915,-80
2021-06-18 18:22:43,29.43,29.43,29.43,37.36,1053964,28,19909,-79
2021-06-18 18:23:14,29.39,29.39,29.39,37.65,1053964,28,19938,-80
2021-06-18 18:23:44,29.37,29.37,29.37,37.64,1053617,28,19912,-80
2021-06-18 18:24:15,29.35,29.35,29.35,37.87,1057325,28,19912,-80
2021-06-18 18:24:45,29.33,29.33,29.33,37.59,1053401,28,20021,-79
2021-06-18 18:25:15,29.33,29.33,29.33,37.72,1053391,28,20464,-80
2021-06-18 18:25:45,29.35,29.35,29.35,37.88,1053286,28,19904,-81
2021-06-18 18:26:16,29.33,29.33,29.33,38.00,1053497,28,19919,-80
2021-06-18 18:26:46,29.31,29.31,29.31,38.21,1053954,28,20262,-80
2021-06-18 18:27:18,29.30,29.30,29.30,38.19,1053334,28,19916,-80
2021-06-18 18:27:49,29.30,29.30,29.30,38.20,1053848,28,19910,-80
2021-06-18 18:28:19,29.27,29.27,29.27,38.41,1053491,28,19912,-79
2021-06-18 18:28:49,29.26,29.26,29.26,37.96,1053242,28,20021,-80
2021-06-18 18:29:20,29.24,29.24,29.24,37.45,1053555,28,19965,-80
2021-06-18 18:29:50,29.24,29.24,29.24,37.51,1053744,28,19904,-80
2021-06-18 18:30:20,29.23,29.23,29.23,37.99,1053311,28,19951,-80
2021-06-18 18:30:51,29.22,29.22,29.22,38.04,1057581,28,19908,-81
2021-06-18 18:31:21,29.23,29.23,29.23,38.12,1057591,28,19912,-79
2021-06-18 18:31:54,29.26,29.26,29.26,38.08,1053304,28,20552,-80
2021-06-18 18:32:24,29.25,29.25,29.25,38.15,1057333,28,19961,-80
2021-06-18 18:32:54,29.23,29.23,29.23,37.85,1049043,28,19950,-81
2021-06-18 18:33:25,29.22,29.22,29.22,37.70,1049425,28,19919,-80
2021-06-18 18:33:55,29.20,29.20,29.20,37.82,1053627,28,19920,-81
2021-06-18 18:34:25,29.19,29.19,29.19,37.80,1054033,28,20242,-80
2021-06-18 18:34:55,29.18,29.18,29.18,37.32,1054551,28,19916,-80
2021-06-18 18:35:26,29.17,29.17,29.17,38.09,1053711,28,19904,-80
2021-06-18 18:35:56,29.15,29.15,29.15,38.04,1054035,28,19916,-80
2021-06-18 18:36:26,29.14,29.14,29.14,38.15,1053392,28,19909,-81
2021-06-18 18:36:56,29.13,29.13,29.13,38.11,1054024,28,19916,-80
2021-06-18 18:37:27,29.11,29.11,29.11,38.54,1054287,28,19908,-81
2021-06-18 18:37:57,29.11,29.11,29.11,38.56,1053730,28,19919,-81
2021-06-18 18:38:27,29.11,29.11,29.11,38.28,1053780,28,19909,-80
2021-06-18 18:38:59,29.09,29.09,29.09,38.33,1053724,28,19924,-79
2021-06-18 18:39:29,29.09,29.09,29.09,38.34,1054617,28,19908,-79
2021-06-18 18:39:59,29.06,29.06,29.06,38.56,1054038,28,19923,-80
2021-06-18 18:40:30,29.09,29.09,29.09,38.29,1054242,28,20250,-79
2021-06-18 18:41:00,29.08,29.08,29.08,38.23,1053711,28,20391,-79
2021-06-18 18:41:30,29.04,29.04,29.04,38.20,1057468,28,19907,-80
2021-06-18 18:42:02,29.03,29.03,29.03,38.33,1057613,28,20312,-80
2021-06-18 18:42:32,28.99,28.99,28.99,38.24,1057997,28,19908,-79
2021-06-18 18:43:02,28.98,28.98,28.98,38.20,1057504,28,19954,-80
2021-06-18 18:43:33,28.99,28.99,28.99,38.03,1054182,28,20281,-80
2021-06-18 18:44:03,29.02,29.02,29.02,38.02,1054790,28,20311,-79
2021-06-18 18:44:34,29.02,29.02,29.02,38.17,1054131,28,19918,-80
2021-06-18 18:45:06,28.98,28.98,28.98,37.64,1054011,28,19912,-80
2021-06-18 18:45:36,28.99,28.99,28.99,38.31,1053870,28,20418,-80
2021-06-18 18:46:06,28.97,28.97,28.97,38.36,1053726,28,19961,-79
2021-06-18 18:46:36,28.95,28.95,28.95,38.36,1053497,28,19919,-80
2021-06-18 18:47:07,28.93,28.93,28.93,38.37,1053680,28,19912,-80
2021-06-18 18:47:37,28.94,28.94,28.94,38.10,1053521,28,20392,-81
2021-06-18 18:48:07,28.93,28.93,28.93,37.81,1053541,28,19962,-80
2021-06-18 18:48:38,28.90,28.90,28.90,38.10,1053914,28,19912,-80
2021-06-18 18:49:08,28.91,28.91,28.91,38.12,1054334,28,19916,-81
2021-06-18 18:49:38,28.88,28.88,28.88,38.09,1053730,28,19947,-80
2021-06-18 18:50:09,28.87,28.87,28.87,38.39,1049194,28,20400,-81
2021-06-18 18:50:39,28.85,28.85,28.85,38.33,1048997,28,19912,-81
2021-06-18 18:51:10,28.84,28.84,28.84,38.53,1049425,28,19916,-80
2021-06-18 18:51:40,28.83,28.83,28.83,38.38,1054077,28,20397,-81
2021-06-18 18:52:10,28.81,28.81,28.81,38.60,1053383,28,19929,-81
2021-06-18 18:52:41,28.83,28.83,28.83,38.45,1053331,28,19912,-81
2021-06-18 18:53:11,28.79,28.79,28.79,38.46,1049432,28,19916,-80
2021-06-18 18:53:41,28.85,28.85,28.85,38.19,1053476,28,19912,-80
2021-06-18 18:54:12,28.80,28.80,28.80,38.63,1053242,28,19920,-80
2021-06-18 18:54:42,28.83,28.83,28.83,38.27,1053381,28,20014,-80
2021-06-18 18:55:12,28.80,28.80,28.80,37.43,1053606,28,19916,-80
2021-06-18 18:55:45,28.82,28.82,28.82,37.63,1053543,28,20269,-81
2021-06-18 18:56:15,28.79,28.79,28.79,37.66,1053428,28,19942,-81
2021-06-18 18:56:47,28.77,28.77,28.77,38.11,1053647,28,19954,-80
2021-06-18 18:57:17,28.74,28.74,28.74,38.08,1053566,28,19916,-81
2021-06-18 18:57:48,28.74,28.74,28.74,37.90,1053728,28,19908,-81
2021-06-18 18:58:38,28.71,28.71,28.71,37.96,1053826,28,19943,-82
2021-06-18 18:59:11,28.68,28.68,28.68,38.18,1053570,28,19951,-81
2021-06-18 18:59:41,28.67,28.67,28.67,38.06,1053691,28,19920,-81
2021-06-18 19:00:12,28.66,28.66,28.66,38.25,1053574,28,20297,-81
2021-06-18 19:00:42,28.68,28.68,28.68,38.06,1053331,28,20206,-81
2021-06-18 19:01:13,28.65,28.65,28.65,38.00,1053201,28,20284,-80
2021-06-18 19:01:43,28.62,28.62,28.62,37.94,1053419,28,19916,-81
2021-06-18 19:02:13,28.60,28.60,28.60,37.78,1049303,28,19916,-80
2021-06-18 19:02:44,28.62,28.62,28.62,38.28,1053265,28,20444,-79
2021-06-18 19:03:14,28.59,28.59,28.59,38.46,1053312,28,19916,-80
2021-06-18 19:03:44,28.57,28.57,28.57,38.50,1053122,28,19919,-81
2021-06-18 19:04:14,28.55,28.55,28.55,38.42,1053412,28,19957,-81
2021-06-18 19:04:45,28.55,28.55,28.55,38.32,1053306,28,19916,-81
2021-06-18 19:05:15,28.53,28.53,28.53,38.42,1057877,28,19947,-81
2021-06-18 19:05:45,28.52,28.52,28.52,38.53,1057769,28,19952,-80
2021-06-18 19:06:16,28.50,28.50,28.50,38.82,1053962,28,19911,-80
2021-06-18 19:06:46,28.47,28.47,28.47,38.41,1058124,28,20421,-80
2021-06-18 19:07:16,28.47,28.47,28.47,38.36,1057549,28,19923,-80
2021-06-18 19:07:46,28.46,28.46,28.46,38.82,1053245,28,19944,-80
2021-06-18 19:08:17,28.45,28.45,28.45,38.52,1053610,28,19930,-81
2021-06-18 19:08:47,28.46,28.46,28.46,38.49,1053372,28,19905,-80
2021-06-18 19:09:21,28.46,28.46,28.46,38.54,1053283,28,19912,-80
2021-06-18 19:09:52,28.44,28.44,28.44,39.04,1057530,28,19919,-81
2021-06-18 19:10:22,28.44,28.44,28.44,38.52,1057457,28,20388,-80
2021-06-18 19:10:52,28.44,28.44,28.44,38.26,1057623,28,19915,-80
2021-06-18 19:11:23,28.41,28.41,28.41,38.79,1057034,28,19980,-80
2021-06-18 19:11:53,28.40,28.40,28.40,38.54,1053545,28,19909,-80
2021-06-18 19:12:24,28.39,28.39,28.39,38.46,1053604,28,19923,-80
2021-06-18 19:12:54,28.38,28.38,28.38,38.49,1057503,28,20411,-81
2021-06-18 19:13:25,28.37,28.37,28.37,38.95,1057399,28,19922,-81
2021-06-18 19:13:55,28.35,28.35,28.35,38.46,1057336,28,19993,-82
2021-06-18 19:14:25,28.36,28.36,28.36,38.97,1057966,28,19908,-82
2021-06-18 19:14:55,28.34,28.34,28.34,38.87,1053601,28,20353,-81
2021-06-18 19:15:26,28.33,28.33,28.33,38.73,1053579,28,19909,-81
2021-06-18 19:15:56,28.32,28.32,28.32,38.90,1045099,28,19913,-81
2021-06-18 19:16:26,28.30,28.30,28.30,38.68,1044870,28,19905,-81
2021-06-18 19:16:56,28.30,28.30,28.30,38.96,1048885,28,19915,-81
2021-06-18 19:17:27,28.28,28.28,28.28,39.32,1049015,28,19947,-80
2021-06-18 19:17:57,28.27,28.27,28.27,38.97,1053448,28,20258,-80
2021-06-18 19:18:27,28.26,28.26,28.26,38.84,1053099,28,19965,-81
2021-06-18 19:18:58,28.26,28.26,28.26,39.02,1053175,28,19908,-81
2021-06-18 19:19:28,28.24,28.24,28.24,39.17,1049265,28,19915,-81
2021-06-18 19:19:58,28.22,28.22,28.22,39.57,1044883,28,19927,-81
2021-06-18 19:20:28,28.21,28.21,28.21,39.29,1044963,28,20358,-80
2021-06-18 19:20:59,28.20,28.20,28.20,39.21,1045127,28,20007,-82
2021-06-18 19:21:29,28.18,28.18,28.18,39.24,1049190,28,19905,-82
2021-06-18 19:21:59,28.18,28.18,28.18,39.84,1049126,28,19915,-81
2021-06-18 19:22:30,28.17,28.17,28.17,39.51,1044767,28,19961,-81
2021-06-18 19:23:00,28.15,28.15,28.15,39.48,1044953,28,19909,-79
2021-06-18 19:23:30,28.15,28.15,28.15,39.05,1044757,28,19908,-81
2021-06-18 19:24:01,28.13,28.13,28.13,39.84,1048925,28,20242,-81
2021-06-18 19:24:31,28.12,28.12,28.12,39.20,1053101,28,19955,-82
2021-06-18 19:25:02,28.11,28.11,28.11,39.44,1053433,28,19904,-80
2021-06-18 19:25:33,28.11,28.11,28.11,39.97,1052950,28,19908,-81
2021-06-18 19:26:03,28.09,28.09,28.09,39.85,1053166,28,19900,-81
2021-06-18 19:26:35,28.08,28.08,28.08,39.61,1053152,28,19901,-81
2021-06-18 19:27:06,28.06,28.06,28.06,39.83,1053233,28,19904,-81
2021-06-18 19:27:36,28.05,28.05,28.05,40.11,1053180,28,19900,-81
2021-06-18 19:28:06,28.05,28.05,28.05,40.12,1053081,28,20284,-81
2021-06-18 19:28:37,28.03,28.03,28.03,39.73,1052965,28,19908,-81
2021-06-18 19:29:09,28.02,28.02,28.02,39.84,1053592,28,19943,-81
2021-06-18 19:29:40,28.01,28.01,28.01,39.66,1046124,28,19912,-80
2021-06-18 19:30:10,27.98,27.98,27.98,40.33,1042345,28,19928,-81
2021-06-18 19:30:40,27.98,27.98,27.98,40.46,1049362,28,19989,-81
2021-06-18 19:31:11,27.97,27.97,27.97,40.42,1049462,28,19901,-81
2021-06-18 19:31:42,27.95,27.95,27.95,40.08,1057334,28,20334,-80
2021-06-18 19:32:12,27.94,27.94,27.94,40.03,1061675,27,19904,-81
2021-06-18 19:32:42,27.93,27.93,27.93,39.97,1052975,28,20314,-80
2021-06-18 19:33:12,27.92,27.92,27.92,40.54,1053054,28,19977,-80
2021-06-18 19:33:43,27.90,27.90,27.90,40.86,1044825,28,19929,-81
2021-06-18 19:34:13,27.89,27.89,27.89,40.37,1044926,28,20371,-81
2021-06-18 19:34:44,27.86,27.86,27.86,40.27,1048991,28,19916,-80
2021-06-18 19:35:16,27.84,27.84,27.84,40.75,1048990,28,19912,-81
2021-06-18 19:35:46,27.83,27.83,27.83,41.12,1053543,28,19923,-82
2021-06-18 19:36:16,27.80,27.80,27.80,41.06,1053505,28,19908,-82
2021-06-18 19:36:47,27.78,27.78,27.78,41.35,1053444,28,19926,-81
2021-06-18 19:37:17,27.77,27.77,27.77,41.03,1053419,28,19957,-82
2021-06-18 19:37:47,27.76,27.76,27.76,40.93,1053046,28,19970,-82
2021-06-18 19:38:18,27.73,27.73,27.73,40.83,1053182,28,20336,-80
2021-06-18 19:38:48,27.71,27.71,27.71,41.16,1048807,28,19952,-81
2021-06-18 19:39:21,27.69,27.69,27.69,41.83,1044726,28,19964,-81
2021-06-18 19:39:52,27.66,27.66,27.66,41.41,1044647,28,19967,-80
2021-06-18 19:40:22,27.66,27.66,27.66,41.40,1040974,28,19960,-80
2021-06-18 19:40:52,27.64,27.64,27.64,41.78,1044817,28,19923,-81
2021-06-18 19:41:23,27.61,27.61,27.61,41.53,1044933,28,19909,-81
2021-06-18 19:41:55,27.61,27.61,27.61,42.16,1049343,28,20003,-81
2021-06-18 19:42:26,27.58,27.58,27.58,42.31,1059326,28,19912,-81
2021-06-18 19:42:56,27.58,27.58,27.58,41.85,1048895,28,19916,-81
2021-06-18 19:43:27,27.57,27.57,27.57,41.57,1040928,28,19913,-81
2021-06-18 19:43:57,27.56,27.56,27.56,42.34,1041500,28,19925,-82
2021-06-18 19:44:30,27.51,27.51,27.51,42.58,1040765,28,19963,-82
2021-06-18 19:45:00,27.54,27.54,27.54,42.21,1049171,28,19917,-82
2021-06-18 19:45:30,27.53,27.53,27.53,41.90,1053158,28,20319,-82
2021-06-18 19:46:01,27.53,27.53,27.53,42.13,1053042,28,19912,-82
2021-06-18 19:46:32,27.52,27.52,27.52,42.57,1053148,28,19908,-82
2021-06-18 19:47:03,27.51,27.51,27.51,42.73,1053561,28,19908,-82
2021-06-18 19:47:33,27.50,27.50,27.50,42.95,1053285,28,20118,-82
2021-06-18 19:48:04,27.50,27.50,27.50,43.01,1053428,28,19987,-81
2021-06-18 19:48:34,27.50,27.50,27.50,42.42,1053296,28,19916,-82
2021-06-18 19:49:05,27.49,27.49,27.49,42.30,1053634,28,19919,-81
2021-06-18 19:49:35,27.48,27.48,27.48,42.33,1053349,28,19916,-82
2021-06-18 19:50:06,27.47,27.47,27.47,42.99,1057208,28,19912,-80
2021-06-18 19:50:37,27.47,27.47,27.47,43.47,1052916,28,19997,-81
2021-06-18 19:51:07,27.45,27.45,27.45,42.63,1052860,28,19912,-81
2021-06-18 19:51:37,27.44,27.44,27.44,42.95,1053098,28,19916,-81
2021-06-18 19:52:07,27.40,27.40,27.40,43.38,1053069,28,19960,-80
2021-06-18 19:52:38,27.40,27.40,27.40,43.35,1057138,28,19923,-81
2021-06-18 19:53:08,27.37,27.37,27.37,42.86,1048895,28,20302,-80
2021-06-18 19:53:39,27.35,27.35,27.35,43.28,1048802,28,19962,-81
2021-06-18 19:54:09,27.34,27.34,27.34,43.56,1048967,28,20305,-81
2021-06-18 19:54:39,27.31,27.31,27.31,43.15,1044782,28,20007,-82
2021-06-18 19:55:10,27.32,27.32,27.32,43.55,1053185,28,19911,-81
2021-06-18 19:55:43,27.30,27.30,27.30,44.11,1052965,28,19916,-81
2021-06-18 19:56:14,27.30,27.30,27.30,43.91,1053537,28,19951,-82
2021-06-18 19:56:44,27.30,27.30,27.30,43.53,1052882,28,19920,-81
2021-06-18 19:57:14,27.34,27.34,27.34,43.63,1048890,28,19909,-81
2021-06-18 19:57:45,27.35,27.35,27.35,43.29,1048807,28,19912,-81
2021-06-18 19:58:15,27.44,27.44,27.44,43.12,1044619,28,20015,-81
2021-06-18 19:58:48,27.47,27.47,27.47,43.28,1048798,28,19920,-81
2021-06-18 19:59:18,27.49,27.49,27.49,42.56,1049372,28,19919,-81
2021-06-18 19:59:49,27.55,27.55,27.55,41.22,1049275,28,19919,-81
2021-06-18 20:00:19,27.58,27.58,27.58,41.69,1053098,28,20272,-82
2021-06-18 20:00:49,27.58,27.58,27.58,42.52,1053005,28,20007,-82
2021-06-18 20:01:20,27.57,27.57,27.57,42.01,1049067,28,20317,-81
2021-06-18 20:01:50,27.56,27.56,27.56,42.59,1052853,28,20460,-81
2021-06-18 20:02:20,27.60,27.60,27.60,42.73,1048327,28,20373,-81
2021-06-18 20:02:51,27.58,27.58,27.58,43.16,1044780,28,19956,-82
2021-06-18 20:03:21,27.58,27.58,27.58,42.70,1045024,28,20369,-81
2021-06-18 20:03:52,27.54,27.54,27.54,42.94,1044873,28,20301,-81
2021-06-18 20:04:22,27.52,27.52,27.52,42.60,1045046,28,20296,-81
2021-06-18 20:04:53,27.51,27.51,27.51,42.46,1049055,28,19920,-82
2021-06-18 20:05:23,27.46,27.46,27.46,42.86,1053558,28,19989,-81
2021-06-18 20:05:53,27.46,27.46,27.46,43.23,1053568,28,20330,-82
2021-06-18 20:06:23,27.41,27.41,27.41,43.13,1053564,28,19919,-81
2021-06-18 20:06:54,27.40,27.40,27.40,43.39,1053368,28,19912,-81
2021-06-18 20:07:24,27.37,27.37,27.37,42.93,1053659,28,20375,-80
2021-06-18 20:07:55,27.35,27.35,27.35,43.84,1053529,28,20352,-81
2021-06-18 20:08:26,27.32,27.32,27.32,43.88,1053457,28,19920,-81
2021-06-18 20:08:56,27.31,27.31,27.31,43.29,1057426,28,19962,-81
2021-06-18 20:09:26,27.29,27.29,27.29,43.88,1057313,28,19954,-80
2021-06-18 20:09:57,27.28,27.28,27.28,43.84,1053293,28,19912,-81
2021-06-18 20:10:27,27.26,27.26,27.26,44.15,1049321,28,19912,-81
2021-06-18 20:10:57,27.25,27.25,27.25,43.99,1045032,28,19916,-81
2021-06-18 20:11:28,27.25,27.25,27.25,43.77,1044720,28,19959,-81
2021-06-18 20:11:58,27.24,27.24,27.24,44.18,1048933,28,19919,-80
2021-06-18 20:12:29,27.22,27.22,27.22,44.01,1053084,28,20384,-81
2021-06-18 20:12:59,27.21,27.21,27.21,43.82,1053595,28,20014,-80
2021-06-18 20:13:29,27.21,27.21,27.21,43.03,1053668,28,19920,-80
2021-06-18 20:14:00,27.23,27.23,27.23,43.26,1054083,28,19978,-81
2021-06-18 20:14:30,27.22,27.22,27.22,43.63,1053874,28,20221,-81
2021-06-18 20:15:02,27.20,27.20,27.20,42.83,1057756,28,19912,-82
2021-06-18 20:15:32,27.21,27.21,27.21,42.61,1057741,28,20004,-81
2021-06-18 20:16:03,27.25,27.25,27.25,42.86,1058057,28,19933,-81
2021-06-18 20:16:33,27.25,27.25,27.25,43.45,1058042,28,19908,-81
2021-06-18 20:17:04,27.21,27.21,27.21,43.50,1058291,28,19908,-80
2021-06-18 20:17:35,27.20,27.20,27.20,43.08,1053801,28,19965,-81
2021-06-18 20:18:05,27.18,27.18,27.18,44.08,1053908,28,20011,-81
2021-06-18 20:18:35,27.15,27.15,27.15,43.84,1053778,28,19912,-81
2021-06-18 20:19:06,27.12,27.12,27.12,43.95,1053283,28,19915,-81
2021-06-18 20:19:37,27.11,27.11,27.11,43.46,1053121,28,19912,-81
2021-06-18 20:20:07,27.09,27.09,27.09,43.95,1049071,28,19967,-82
2021-06-18 20:20:38,27.06,27.06,27.06,43.63,1049238,28,19908,-81
2021-06-18 20:21:08,27.03,27.03,27.03,43.72,1053397,28,19908,-81
2021-06-18 20:21:39,27.02,27.02,27.02,44.08,1053131,28,19919,-81
2021-06-18 20:22:09,27.01,27.01,27.01,44.00,1053177,28,19921,-80
2021-06-18 20:22:39,27.00,27.00,27.00,44.09,1053406,28,20028,-80
2021-06-18 20:23:10,26.99,26.99,26.99,44.11,1053317,28,20067,-82
2021-06-18 20:23:40,26.98,26.98,26.98,43.85,1053089,28,20265,-81
2021-06-18 20:24:10,26.97,26.97,26.97,43.31,1057519,28,20356,-80
2021-06-18 20:24:41,26.96,26.96,26.96,43.37,1053494,28,20368,-82
2021-06-18 20:25:12,26.95,26.95,26.95,44.21,1053680,28,19912,-81
2021-06-18 20:25:42,26.93,26.93,26.93,43.72,1053320,28,20369,-82
2021-06-18 20:26:12,26.92,26.92,26.92,43.95,1053540,28,19916,-80
2021-06-18 20:26:43,26.91,26.91,26.91,44.33,1053521,28,19912,-81
2021-06-18 20:27:14,26.89,26.89,26.89,45.24,1053286,28,19950,-80
2021-06-18 20:27:44,26.89,26.89,26.89,44.74,1053505,28,20363,-80
2021-06-18 20:28:15,26.85,26.85,26.85,45.09,1053796,28,19962,-80
2021-06-18 20:28:47,26.85,26.85,26.85,44.79,1053724,28,19920,-80
2021-06-18 20:29:17,26.85,26.85,26.85,44.39,1053707,28,19913,-81
2021-06-18 20:29:47,26.82,26.82,26.82,45.02,1053557,28,19912,-81
2021-06-18 20:30:19,26.81,26.81,26.81,44.20,1053628,28,20319,-81
2021-06-18 20:30:49,26.80,26.80,26.80,44.22,1057490,28,19994,-80
2021-06-18 20:31:19,26.78,26.78,26.78,44.98,1053423,28,20372,-80
2021-06-18 20:31:50,26.77,26.77,26.77,44.86,1053531,28,19959,-80
2021-06-18 20:32:20,26.75,26.75,26.75,44.54,1057638,28,20017,-80
2021-06-18 20:32:51,26.73,26.73,26.73,44.35,1057642,28,20361,-80
2021-06-18 20:33:26,26.73,26.73,26.73,44.84,1057763,28,20003,-80
2021-06-18 20:33:58,26.73,26.73,26.73,44.89,1056823,28,19916,-81
2021-06-18 20:34:32,26.72,26.72,26.72,45.06,1057905,28,19915,-81
2021-06-18 20:35:13,26.72,26.72,26.72,45.04,1058968,28,19915,-81
2021-06-18 20:35:45,26.71,26.71,26.71,45.25,1062050,28,19998,-80
2021-06-18 20:36:15,26.70,26.70,26.70,45.54,1057167,28,19911,-81
2021-06-18 20:36:46,26.69,26.69,26.69,45.00,1053404,28,19943,-81
2021-06-18 20:37:16,26.67,26.67,26.67,45.53,1053771,28,20412,-82
2021-06-18 20:37:47,26.66,26.66,26.66,45.71,1049141,28,19912,-82
2021-06-18 20:38:17,26.66,26.66,26.66,45.38,1049355,28,19908,-82
2021-06-18 20:38:50,26.66,26.66,26.66,45.63,1049341,28,20404,-80
2021-06-18 20:39:21,26.64,26.64,26.64,45.80,1050038,28,19943,-81
2021-06-18 20:39:51,26.63,26.63,26.63,46.39,1053657,28,19922,-80
2021-06-18 20:40:24,26.62,26.62,26.62,46.57,1048973,28,19913,-81
2021-06-18 20:40:54,26.60,26.60,26.60,46.78,1049450,28,19975,-81
2021-06-18 20:41:26,26.58,26.58,26.58,46.91,1049236,28,20023,-81
2021-06-18 20:41:56,26.57,26.57,26.57,47.00,1049773,28,20307,-82
2021-06-18 20:42:26,26.56,26.56,26.56,47.31,1053627,28,20008,-82
2021-06-18 20:42:57,26.55,26.55,26.55,47.30,1053647,28,19908,-81
2021-06-18 20:43:27,26.54,26.54,26.54,47.47,1053663,28,19947,-82
2021-06-18 20:43:57,26.53,26.53,26.53,47.97,1053628,28,19916,-81
2021-06-18 20:44:28,26.53,26.53,26.53,47.95,1053494,28,20288,-82
2021-06-18 20:44:58,26.52,26.52,26.52,47.48,1053669,28,19912,-78
2021-06-18 20:45:28,26.51,26.51,26.51,48.24,1053627,28,19912,-81
2021-06-18 20:45:59,26.50,26.50,26.50,47.95,1053159,28,20357,-81
2021-06-18 20:46:29,26.50,26.50,26.50,48.67,1053313,28,19916,-80
2021-06-18 20:47:00,26.48,26.48,26.48,48.72,1053083,28,19916,-80
2021-06-18 20:47:31,26.48,26.48,26.48,48.09,1053177,28,20355,-82
2021-06-18 20:48:01,26.45,26.45,26.45,48.71,1053575,28,19919,-80
2021-06-18 20:48:31,26.46,26.46,26.46,48.41,1053139,28,19966,-81
2021-06-18 20:49:02,26.44,26.44,26.44,48.86,1053383,28,19935,-82
2021-06-18 20:49:32,26.42,26.42,26.42,48.42,1053256,28,19966,-81
2021-06-18 20:50:03,26.41,26.41,26.41,48.41,1052991,28,19918,-80
2021-06-18 20:50:34,26.41,26.41,26.41,48.30,1053203,28,19916,-81
2021-06-18 20:51:05,26.39,26.39,26.39,49.15,1053262,28,19908,-81
2021-06-18 20:51:36,26.37,26.37,26.37,49.07,1053050,28,19959,-81
2021-06-18 20:52:08,26.35,26.35,26.35,48.50,1053209,28,19908,-80
2021-06-18 20:52:38,26.34,26.34,26.34,48.81,1057181,28,19912,-80
2021-06-18 20:53:08,26.34,26.34,26.34,49.64,1057482,28,19943,-80
2021-06-18 20:53:39,26.33,26.33,26.33,48.81,1057109,28,19916,-81
2021-06-18 20:54:10,26.31,26.31,26.31,49.74,1056989,28,19938,-81
2021-06-18 20:54:48,26.28,26.28,26.28,50.17,1053446,28,19916,-82
2021-06-18 20:55:18,26.27,26.27,26.27,50.08,1053332,28,20425,-81
2021-06-18 20:55:49,26.26,26.26,26.26,49.65,1053403,28,19962,-82
2021-06-18 20:56:19,26.24,26.24,26.24,49.62,1052975,28,19922,-81
2021-06-18 20:56:50,26.22,26.22,26.22,49.77,1052827,28,20292,-81
2021-06-18 20:57:20,26.22,26.22,26.22,49.34,1057276,28,19912,-80
2021-06-18 20:57:50,26.21,26.21,26.21,49.19,1057189,28,19955,-81
2021-06-18 20:58:21,26.21,26.21,26.21,49.43,1057201,28,19935,-81
2021-06-18 20:58:51,26.20,26.20,26.20,49.75,1057039,28,19920,-80
2021-06-18 20:59:21,26.19,26.19,26.19,49.88,1052969,28,19912,-81
2021-06-18 20:59:51,26.17,26.17,26.17,49.24,1052934,28,20288,-80
2021-06-18 21:00:22,26.16,26.16,26.16,50.00,1052842,28,20416,-80
2021-06-18 21:00:53,26.16,26.16,26.16,50.23,1052833,28,19959,-80
2021-06-18 21:01:23,26.14,26.14,26.14,49.78,1049133,28,19928,-82
2021-06-18 21:01:53,26.13,26.13,26.13,49.95,1048709,28,20312,-81
2021-06-18 21:02:24,26.12,26.12,26.12,50.30,1044823,28,20443,-82
2021-06-18 21:02:54,26.10,26.10,26.10,50.35,1044661,28,19913,-82
2021-06-18 21:03:25,26.09,26.09,26.09,50.56,1044652,28,20399,-80
2021-06-18 21:03:55,26.06,26.06,26.06,50.95,1048803,28,19913,-81
2021-06-18 21:04:25,26.04,26.04,26.04,50.68,1048912,28,19966,-81
2021-06-18 21:04:56,26.03,26.03,26.03,51.34,1053110,28,19916,-81
2021-06-18 21:05:27,26.02,26.02,26.02,50.97,1053116,28,19913,-80
2021-06-18 21:05:57,26.00,26.00,26.00,50.84,1053144,28,20279,-80
2021-06-18 21:06:27,26.00,26.00,26.00,51.22,1053325,28,19919,-80
2021-06-18 21:06:58,25.99,25.99,25.99,51.69,1053312,28,20284,-81
2021-06-18 21:07:28,25.97,25.97,25.97,51.34,1053383,28,19919,-80
2021-06-18 21:07:58,25.96,25.96,25.96,51.56,1053198,28,19932,-80
2021-06-18 21:08:28,25.94,25.94,25.94,51.78,1053203,28,19953,-81
2021-06-18 21:08:59,25.91,25.91,25.91,51.95,1052957,28,20368,-81
2021-06-18 21:09:29,25.91,25.91,25.91,51.80,1052887,28,20403,-80
2021-06-18 21:09:59,25.89,25.89,25.89,52.13,1052965,28,19926,-80
2021-06-18 21:10:30,25.87,25.87,25.87,52.55,1052932,28,19946,-80
2021-06-18 21:11:00,25.85,25.85,25.85,52.66,1053201,28,19912,-79
2021-06-18 21:11:30,25.81,25.81,25.81,52.56,1053201,28,19935,-80
2021-06-18 21:12:00,25.78,25.78,25.78,52.64,1053112,28,20348,-80
2021-06-18 21:12:31,25.76,25.76,25.76,53.24,1053541,28,19912,-82
2021-06-18 21:13:01,25.76,25.76,25.76,53.47,1048824,28,19912,-80
2021-06-18 21:13:32,25.73,25.73,25.73,53.52,1048810,28,19913,-82
2021-06-18 21:14:02,25.70,25.70,25.70,54.62,1049475,28,20352,-80
2021-06-18 21:14:32,25.67,25.67,25.67,54.67,1045196,28,19920,-81
2021-06-18 21:15:03,25.64,25.64,25.64,54.82,1053917,28,19908,-81
2021-06-18 21:15:36,25.61,25.61,25.61,54.77,1049702,28,20398,-80
2021-06-18 21:16:06,25.61,25.61,25.61,55.15,1045499,28,19999,-82
2021-06-18 21:16:36,25.59,25.59,25.59,55.33,1045508,28,19920,-81
2021-06-18 21:17:07,25.58,25.58,25.58,55.01,1041284,28,19913,-82
2021-06-18 21:17:38,25.53,25.53,25.53,55.62,1037174,28,20513,-82
2021-06-18 21:18:09,25.50,25.50,25.50,56.09,1045616,28,19979,-80
2021-06-18 21:18:39,25.48,25.48,25.48,56.13,1046115,28,19920,-83
2021-06-18 21:19:09,25.48,25.48,25.48,55.98,1050117,28,19913,-81
2021-06-18 21:19:39,25.47,25.47,25.47,56.11,1049444,28,19912,-81
2021-06-18 21:20:10,25.47,25.47,25.47,56.73,1045388,28,19916,-81
2021-06-18 21:20:40,25.43,25.43,25.43,56.79,1045447,28,19913,-81
2021-06-18 21:21:12,25.42,25.42,25.42,56.79,1045455,28,19909,-81
2021-06-18 21:21:42,25.40,25.40,25.40,57.11,1049557,28,19912,-79
2021-06-18 21:22:13,25.37,25.37,25.37,57.25,1041179,28,20255,-81
2021-06-18 21:22:43,25.36,25.36,25.36,57.07,1041446,28,20436,-81
2021-06-18 21:23:13,25.35,25.35,25.35,57.34,1045661,28,20297,-81
2021-06-18 21:23:44,25.35,25.35,25.35,57.39,1041212,28,19920,-80
2021-06-18 21:24:14,25.34,25.34,25.34,57.83,1049535,28,20281,-82
2021-06-18 21:24:44,25.34,25.34,25.34,57.74,1049453,28,19919,-82
2021-06-18 21:25:15,25.32,25.32,25.32,57.47,1049538,28,19912,-81
2021-06-18 21:25:53,25.31,25.31,25.31,57.48,1050004,28,19916,-81
2021-06-18 21:26:23,25.31,25.31,25.31,57.78,1053817,28,19924,-81
2021-06-18 21:26:53,25.30,25.30,25.30,57.82,1054187,28,19916,-80
2021-06-18 21:27:26,25.29,25.29,25.29,57.75,1058134,28,20003,-81
2021-06-18 21:27:57,25.30,25.30,25.30,58.19,1053940,28,19947,-81
2021-06-18 21:28:27,25.29,25.29,25.29,58.11,1053873,28,19912,-80
2021-06-18 21:28:57,25.30,25.30,25.30,57.97,1054250,28,19951,-82
2021-06-18 21:29:28,25.30,25.30,25.30,57.74,1046046,28,19925,-81
2021-06-18 21:29:58,25.30,25.30,25.30,57.90,1050240,28,19919,-81
2021-06-18 21:30:28,25.29,25.29,25.29,58.50,1050296,28,19949,-80
2021-06-18 21:30:59,25.29,25.29,25.29,58.18,1046209,28,19927,-81
2021-06-18 21:31:29,25.28,25.28,25.28,58.02,1050260,28,19916,-80
2021-06-18 21:32:00,25.26,25.26,25.26,58.24,1046682,28,19913,-81
2021-06-18 21:32:30,25.24,25.24,25.24,58.20,1046294,28,19920,-81
2021-06-18 21:33:00,25.25,25.25,25.25,58.45,1049951,28,19927,-81
2021-06-18 21:33:31,25.24,25.24,25.24,58.84,1049828,28,19967,-80
2021-06-18 21:34:01,25.24,25.24,25.24,58.78,1054152,28,20326,-79
2021-06-18 21:34:31,25.23,25.23,25.23,58.97,1054360,28,19958,-80
2021-06-18 21:35:02,25.21,25.21,25.21,58.87,1054405,28,19904,-81
2021-06-18 21:35:32,25.21,25.21,25.21,58.95,1058239,28,19965,-79
2021-06-18 21:36:03,25.22,25.22,25.22,58.82,1054067,28,19932,-82
2021-06-18 21:36:33,25.20,25.20,25.20,59.15,1053833,28,19916,-81
2021-06-18 21:37:03,25.20,25.20,25.20,59.12,1054299,28,19969,-79
2021-06-18 21:37:33,25.20,25.20,25.20,59.15,1054174,28,19934,-81
2021-06-18 21:38:04,25.18,25.18,25.18,59.35,1054314,28,19942,-81
2021-06-18 21:38:34,25.15,25.15,25.15,59.56,1054535,28,19912,-81
2021-06-18 21:39:04,25.16,25.16,25.16,59.68,1055227,28,19904,-82
2021-06-18 21:39:35,25.18,25.18,25.18,59.34,1055396,28,20021,-81
2021-06-18 21:40:06,25.19,25.19,25.19,59.49,1055396,28,19900,-78
2021-06-18 21:40:36,25.17,25.17,25.17,59.81,1055047,28,19965,-81
2021-06-18 21:41:06,25.17,25.17,25.17,59.57,1054947,28,19938,-81
2021-06-18 21:41:37,25.15,25.15,25.15,59.82,1049984,28,19917,-81
2021-06-18 21:42:07,25.14,25.14,25.14,59.69,1053747,28,20366,-81
2021-06-18 21:42:37,25.13,25.13,25.13,60.21,1053574,28,19919,-80
2021-06-18 21:43:07,25.12,25.12,25.12,59.95,1053541,28,19951,-81
2021-06-18 21:43:38,25.09,25.09,25.09,60.53,1053805,28,19938,-81
2021-06-18 21:44:08,25.10,25.10,25.10,60.26,1053967,28,19908,-81
2021-06-18 21:44:38,25.04,25.04,25.04,60.37,1053787,28,19912,-81
2021-06-18 21:45:09,25.03,25.03,25.03,60.47,1053501,28,19912,-81
2021-06-18 21:45:39,25.03,25.03,25.03,60.53,1053479,28,20003,-81
2021-06-18 21:46:09,25.03,25.03,25.03,60.60,1053743,28,19918,-81
2021-06-18 21:46:40,25.02,25.02,25.02,60.74,1053346,28,19919,-81
2021-06-18 21:47:10,25.00,25.00,25.00,60.76,1057697,28,19933,-81
2021-06-18 21:47:40,25.01,25.01,25.01,60.94,1057612,28,19912,-80
2021-06-18 21:48:11,25.01,25.01,25.01,61.06,1057835,28,20283,-79
2021-06-18 21:48:43,25.00,25.00,25.00,61.10,1049787,28,19928,-79
2021-06-18 21:49:13,25.00,25.00,25.00,61.25,1049741,28,19995,-79
2021-06-18 21:49:44,25.01,25.01,25.01,61.27,1049944,28,20404,-80
2021-06-18 21:50:14,25.00,25.00,25.00,61.21,1050576,28,19927,-80
2021-06-18 21:50:45,24.99,24.99,24.99,60.95,1053876,28,19943,-80
2021-06-18 21:51:15,24.99,24.99,24.99,61.36,1053879,28,19962,-79
2021-06-18 21:51:45,24.98,24.98,24.98,61.15,1053608,28,19950,-80
2021-06-18 21:52:16,24.99,24.99,24.99,60.87,1053576,28,19924,-80
2021-06-18 21:52:46,24.98,24.98,24.98,61.23,1053758,28,19947,-80
2021-06-18 21:53:16,24.99,24.99,24.99,61.60,1055944,28,19908,-80
2021-06-18 21:53:46,24.99,24.99,24.99,61.36,1059276,28,19962,-79
2021-06-18 21:54:17,25.00,25.00,25.00,61.33,1058107,28,19912,-80
2021-06-18 21:54:47,24.99,24.99,24.99,61.58,1054480,28,20325,-79
2021-06-18 21:55:17,24.98,24.98,24.98,61.28,1055518,28,19916,-79
2021-06-18 21:55:50,24.97,24.97,24.97,61.34,1053895,28,19999,-79
2021-06-18 21:56:21,24.97,24.97,24.97,61.44,1053851,28,20448,-79
2021-06-18 21:56:51,24.95,24.95,24.95,61.71,1053404,28,19920,-79
2021-06-18 21:57:23,24.95,24.95,24.95,62.08,1053472,28,19908,-80
2021-06-18 21:57:53,24.94,24.94,24.94,61.70,1053434,28,19920,-77
2021-06-18 21:58:24,24.94,24.94,24.94,61.71,1053542,28,20339,-79
2021-06-18 21:58:54,24.92,24.92,24.92,62.21,1053748,28,20284,-80
2021-06-18 21:59:25,24.90,24.90,24.90,62.28,1053725,28,19961,-80
2021-06-18 21:59:55,24.87,24.87,24.87,62.29,1057606,28,19994,-79
2021-06-18 22:00:26,24.85,24.85,24.85,62.43,1053267,28,19969,-80
2021-06-18 22:00:56,24.85,24.85,24.85,62.34,1053597,28,19919,-79
2021-06-18 22:01:27,24.84,24.84,24.84,62.47,1049243,28,20377,-80
2021-06-18 22:01:57,24.85,24.85,24.85,62.66,1049302,28,19912,-79
2021-06-18 22:02:27,24.85,24.85,24.85,62.52,1054128,28,19904,-81
2021-06-18 22:02:57,24.87,24.87,24.87,62.46,1050061,28,19985,-80
2021-06-18 22:03:28,24.86,24.86,24.86,62.90,1049136,28,19913,-80
2021-06-18 22:03:58,24.86,24.86,24.86,62.34,1049164,28,19917,-80
2021-06-18 22:04:29,24.88,24.88,24.88,62.96,1058124,28,20276,-81
2021-06-18 22:04:59,24.86,24.86,24.86,63.00,1061951,27,19918,-81
2021-06-18 22:05:29,24.87,24.87,24.87,63.30,1061820,27,19918,-81
2021-06-18 22:05:59,24.88,24.88,24.88,62.71,1061906,27,20276,-80
2021-06-18 22:06:30,24.86,24.86,24.86,62.95,1057711,28,19951,-81
2021-06-18 22:07:00,24.87,24.87,24.87,62.89,1057635,28,20388,-81
2021-06-18 22:07:30,24.87,24.87,24.87,62.89,1057585,28,19912,-81
2021-06-18 22:08:03,24.87,24.87,24.87,62.75,1049115,28,19916,-80
2021-06-18 22:08:33,24.85,24.85,24.85,62.49,1045069,28,19916,-80
2021-06-18 22:09:04,24.84,24.84,24.84,62.49,1045124,28,20385,-81
2021-06-18 22:09:34,24.81,24.81,24.81,62.31,1045782,28,20320,-81
2021-06-18 22:10:05,24.80,24.80,24.80,62.15,1053240,28,19913,-81
2021-06-18 22:10:35,24.79,24.79,24.79,62.31,1057594,28,20395,-81
2021-06-18 22:11:05,24.78,24.78,24.78,61.70,1057608,28,20284,-80
2021-06-18 22:11:36,24.77,24.77,24.77,61.72,1053492,28,20342,-81
2021-06-18 22:12:06,24.76,24.76,24.76,62.01,1053365,28,20343,-81
2021-06-18 22:12:36,24.75,24.75,24.75,62.14,1049239,28,19916,-81
2021-06-18 22:13:07,24.73,24.73,24.73,62.34,1049263,28,20372,-80
2021-06-18 22:13:37,24.72,24.72,24.72,62.58,1049100,28,19950,-81
2021-06-18 22:14:10,24.72,24.72,24.72,62.55,1049251,28,20014,-80
2021-06-18 22:14:41,24.70,24.70,24.70,62.77,1053401,28,20328,-80
2021-06-18 22:15:12,24.71,24.71,24.71,62.73,1053484,28,20311,-80
2021-06-18 22:15:43,24.69,24.69,24.69,62.65,1053697,28,20002,-80
2021-06-18 22:16:13,24.70,24.70,24.70,62.28,1053661,28,19912,-81
2021-06-18 22:16:43,24.68,24.68,24.68,62.56,1053797,28,19908,-81
2021-06-18 22:17:13,24.67,24.67,24.67,62.58,1053775,28,19912,-80
2021-06-18 22:17:44,24.67,24.67,24.67,62.49,1053658,28,20363,-80
2021-06-18 22:18:15,24.66,24.66,24.66,62.79,1053662,28,19912,-80
2021-06-18 22:18:45,24.63,24.63,24.63,62.44,1053778,28,19912,-80
2021-06-18 22:19:15,24.61,24.61,24.61,63.00,1053784,28,19909,-81
2021-06-18 22:19:46,24.58,24.58,24.58,63.43,1054155,28,19912,-80
2021-06-18 22:20:17,24.57,24.57,24.57,63.26,1054958,28,19916,-80
2021-06-18 22:20:47,24.58,24.58,24.58,63.29,1055546,28,19912,-81
2021-06-18 22:21:17,24.58,24.58,24.58,63.06,1054205,28,19932,-80
2021-06-18 22:21:47,24.60,24.60,24.60,63.18,1053761,28,19951,-81
2021-06-18 22:22:19,24.59,24.59,24.59,63.21,1053824,28,19908,-80
2021-06-18 22:22:49,24.59,24.59,24.59,64.06,1054076,28,19927,-80
2021-06-18 22:23:20,24.58,24.58,24.58,63.34,1054168,28,19913,-81
2021-06-18 22:23:50,24.59,24.59,24.59,63.74,1053715,28,19942,-81
2021-06-18 22:24:20,24.57,24.57,24.57,63.88,1053698,28,19957,-81
2021-06-18 22:24:51,24.57,24.57,24.57,63.46,1053343,28,19951,-81
2021-06-18 22:25:21,24.59,24.59,24.59,63.41,1052758,28,19912,-81
2021-06-18 22:25:51,24.59,24.59,24.59,63.92,1053314,28,20029,-81
2021-06-18 22:26:22,24.59,24.59,24.59,63.84,1053606,28,20268,-80
2021-06-18 22:26:52,24.59,24.59,24.59,63.64,1054188,28,19916,-80
2021-06-18 22:27:22,24.59,24.59,24.59,63.77,1053854,28,19912,-80
2021-06-18 22:27:53,24.62,24.62,24.62,63.31,1053637,28,19919,-80
2021-06-18 22:28:23,24.56,24.56,24.56,62.81,1058428,28,20473,-82
2021-06-18 22:28:53,24.56,24.56,24.56,62.35,1058642,28,19912,-80
2021-06-18 22:29:23,24.53,24.53,24.53,62.70,1059051,28,19911,-80
2021-06-18 22:29:54,24.54,24.54,24.54,62.99,1050003,28,19913,-81
2021-06-18 22:30:30,24.53,24.53,24.53,62.43,1049094,28,19913,-81
2021-06-18 22:31:00,24.52,24.52,24.52,62.90,1046187,28,20310,-81
2021-06-18 22:31:30,24.51,24.51,24.51,63.58,1047166,28,19912,-81
2021-06-18 22:32:00,24.49,24.49,24.49,63.12,1049417,28,19916,-82
2021-06-18 22:32:31,24.51,24.51,24.51,62.57,1049528,28,20381,-72
2021-06-18 22:33:02,24.47,24.47,24.47,62.61,1052471,28,19946,-81
2021-06-18 22:33:32,24.46,24.46,24.46,62.63,1052931,28,19970,-82
2021-06-18 22:34:03,24.43,24.43,24.43,62.83,1052964,28,19919,-84
2021-06-18 22:34:35,24.45,24.45,24.45,62.84,1053018,28,19981,-84
2021-06-18 22:35:06,24.47,24.47,24.47,62.89,1052963,28,20349,-84
2021-06-18 22:35:36,24.50,24.50,24.50,62.72,1052870,28,19922,-83
2021-06-18 22:36:07,24.49,24.49,24.49,62.89,1053224,28,20361,-84
2021-06-18 22:36:37,24.46,24.46,24.46,63.25,1053302,28,19912,-83
2021-06-18 22:37:08,24.48,24.48,24.48,63.15,1053426,28,19936,-83
2021-06-18 22:37:39,24.46,24.46,24.46,63.58,1055087,28,20280,-83
2021-06-18 22:38:12,24.46,24.46,24.46,63.14,1053807,28,19923,-83
2021-06-18 22:38:42,24.46,24.46,24.46,63.03,1053603,28,20269,-82
2021-06-18 22:39:12,24.47,24.47,24.47,62.21,1053424,28,19912,-84
2021-06-18 22:39:43,24.49,24.49,24.49,62.00,1053616,28,19920,-85
2021-06-18 22:40:13,24.48,24.48,24.48,62.34,1053379,28,19935,-84
2021-06-18 22:40:43,24.47,24.47,24.47,63.25,1053179,28,19916,-84
2021-06-18 22:41:14,24.45,24.45,24.45,63.31,1053032,28,19946,-82
2021-06-18 22:41:44,24.45,24.45,24.45,63.46,1053113,28,19920,-80
2021-06-18 22:42:15,24.43,24.43,24.43,63.39,1053044,28,19912,-81
2021-06-18 22:42:45,24.42,24.42,24.42,63.18,1053295,28,19928,-82
2021-06-18 22:43:16,24.43,24.43,24.43,63.51,1052967,28,19911,-80
2021-06-18 22:43:50,24.42,24.42,24.42,63.67,1052993,28,19916,-81
2021-06-18 22:44:21,24.40,24.40,24.40,63.94,1053049,28,20345,-81
2021-06-18 22:44:51,24.39,24.39,24.39,63.57,1053164,28,19912,-81
2021-06-18 22:45:22,24.38,24.38,24.38,64.15,1053386,28,19912,-79
2021-06-18 22:45:52,24.37,24.37,24.37,64.26,1053506,28,19912,-81
2021-06-18 22:46:22,24.36,24.36,24.36,64.52,1053540,28,19908,-79
2021-06-18 22:46:53,24.37,24.37,24.37,64.35,1053458,28,20408,-79
2021-06-18 22:47:23,24.37,24.37,24.37,64.33,1053562,28,19957,-79
2021-06-18 22:47:53,24.41,24.41,24.41,63.93,1053243,28,19912,-73
2021-06-18 22:48:24,24.41,24.41,24.41,64.46,1053034,28,19949,-80
2021-06-18 22:48:54,24.40,24.40,24.40,64.35,1053286,28,19922,-81
2021-06-18 22:49:24,24.40,24.40,24.40,64.02,1053287,28,19919,-82
2021-06-18 22:49:55,24.40,24.40,24.40,64.34,1052690,28,19904,-82
2021-06-18 22:50:26,24.38,24.38,24.38,64.11,1052869,28,19916,-81
2021-06-18 22:50:57,24.41,24.41,24.41,63.97,1052425,28,19915,-80
2021-06-18 22:51:27,24.41,24.41,24.41,64.00,1052534,28,20449,-80
2021-06-18 22:51:57,24.42,24.42,24.42,64.21,1052971,28,19909,-80
2021-06-18 22:52:28,24.42,24.42,24.42,64.26,1053028,28,19915,-80
2021-06-18 22:52:58,24.39,24.39,24.39,63.91,1053404,28,19919,-82
2021-06-18 22:53:28,24.38,24.38,24.38,63.74,1053244,28,19912,-83
2021-06-18 22:53:59,24.38,24.38,24.38,63.82,1053139,28,20406,-80
2021-06-18 22:54:29,24.37,24.37,24.37,63.64,1052941,28,19908,-76
2021-06-18 22:54:59,24.36,24.36,24.36,63.42,1053461,28,20376,-80
2021-06-18 22:55:30,24.36,24.36,24.36,63.84,1051873,28,19916,-81
2021-06-18 22:56:00,24.35,24.35,24.35,63.67,1051963,28,19962,-81
2021-06-18 22:56:30,24.36,24.36,24.36,63.49,1053044,28,19908,-80
2021-06-18 22:57:00,24.37,24.37,24.37,63.77,1053507,28,19915,-80
2021-06-18 22:57:31,24.35,24.35,24.35,63.77,1053690,28,19997,-81
2021-06-18 22:58:01,24.34,24.34,24.34,63.65,1053110,28,19908,-80
2021-06-18 22:58:31,24.36,24.36,24.36,63.44,1053090,28,19923,-80
2021-06-18 22:59:02,24.35,24.35,24.35,63.43,1053092,28,20407,-80
2021-06-18 22:59:32,24.34,24.34,24.34,63.91,1053132,28,19908,-76
2021-06-18 23:00:04,24.35,24.35,24.35,63.53,1053350,28,20000,-79
2021-06-18 23:00:36,24.35,24.35,24.35,64.19,1052992,28,19915,-80
2021-06-18 23:01:08,24.35,24.35,24.35,63.63,1052575,28,19908,-81
2021-06-18 23:01:38,24.34,24.34,24.34,63.83,1051872,28,19923,-81
2021-06-18 23:02:08,24.34,24.34,24.34,63.65,1052423,28,20385,-81
2021-06-18 23:02:38,24.35,24.35,24.35,63.74,1053320,28,19909,-81
2021-06-18 23:03:09,24.36,24.36,24.36,63.56,1053440,28,19944,-80
2021-06-18 23:03:39,24.34,24.34,24.34,63.77,1052836,28,19909,-81
2021-06-18 23:04:09,24.35,24.35,24.35,63.81,1052961,28,19955,-79
2021-06-18 23:04:40,24.34,24.34,24.34,63.89,1052999,28,19908,-81
2021-06-18 23:05:10,24.33,24.33,24.33,64.28,1047630,28,21245,-81
2021-06-18 23:05:41,24.32,24.32,24.32,64.69,1051944,28,19920,-81
2021-06-18 23:06:11,24.33,24.33,24.33,64.54,1051786,28,20404,-82
2021-06-18 23:06:41,24.31,24.31,24.31,64.64,1052047,28,20474,-80
2021-06-18 23:07:12,24.30,24.30,24.30,64.99,1053424,28,20361,-81
2021-06-18 23:07:42,24.31,24.31,24.31,64.88,1053442,28,21199,-81
2021-06-18 23:08:12,24.32,24.32,24.32,64.92,1053458,28,19912,-81
2021-06-18 23:08:43,24.30,24.30,24.30,64.71,1053272,28,20003,-81
2021-06-18 23:09:16,24.32,24.32,24.32,65.13,1053328,28,19991,-81
2021-06-18 23:09:47,24.31,24.31,24.31,65.07,1053287,28,20513,-81
2021-06-18 23:10:17,24.29,24.29,24.29,65.56,1053654,28,19915,-81
2021-06-18 23:10:50,24.27,24.27,24.27,65.62,1053180,28,20010,-81
2021-06-18 23:11:20,24.25,24.25,24.25,65.95,1053467,28,19908,-80
2021-06-18 23:11:51,24.25,24.25,24.25,65.85,1049152,28,20317,-80
2021-06-18 23:12:21,24.23,24.23,24.23,65.91,1049236,28,19908,-80
2021-06-18 23:12:51,24.20,24.20,24.20,65.87,1053185,28,19973,-80
2021-06-18 23:13:21,24.20,24.20,24.20,65.61,1053144,28,19909,-80
2021-06-18 23:13:52,24.18,24.18,24.18,65.45,1052633,28,19949,-83
2021-06-18 23:14:22,24.17,24.17,24.17,65.02,1052528,28,20347,-68
2021-06-18 23:14:52,24.13,24.13,24.13,65.32,1052831,28,19961,-68
2021-06-18 23:15:22,24.12,24.12,24.12,64.52,1053347,28,19950,-66
2021-06-18 23:15:53,24.10,24.10,24.10,64.99,1053289,28,20399,-63
2021-06-18 23:16:23,24.10,24.10,24.10,65.07,1052285,28,19995,-66
2021-06-18 23:16:53,24.10,24.10,24.10,64.89,1052021,28,19959,-67
2021-06-18 23:17:24,24.09,24.09,24.09,64.97,1052331,28,19927,-69
2021-06-18 23:17:54,24.08,24.08,24.08,65.53,1048721,28,20320,-66
2021-06-18 23:18:26,24.07,24.07,24.07,65.19,1048823,28,19904,-65
2021-06-18 23:18:56,24.07,24.07,24.07,65.11,1048634,28,20357,-65
2021-06-18 23:19:26,24.07,24.07,24.07,64.81,1049074,28,19917,-65
2021-06-18 23:19:57,24.06,24.06,24.06,65.17,1057019,28,19912,-65
2021-06-18 23:20:27,24.04,24.04,24.04,65.24,1053311,28,19912,-65
2021-06-18 23:20:57,24.04,24.04,24.04,65.45,1052113,28,19944,-65
2021-06-18 23:21:27,24.04,24.04,24.04,65.50,1051862,28,19928,-65
2021-06-18 23:21:58,24.04,24.04,24.04,65.59,1052528,28,20603,-76
2021-06-18 23:22:28,24.06,24.06,24.06,65.21,1053270,28,19916,-76
2021-06-18 23:22:58,24.05,24.05,24.05,65.65,1048626,28,19931,-76
2021-06-18 23:23:29,24.03,24.03,24.03,65.38,1048779,28,20022,-76
2021-06-18 23:23:59,24.02,24.02,24.02,65.17,1040215,28,19947,-76
2021-06-18 23:24:29,24.01,24.01,24.01,65.63,1036321,28,19983,-76
2021-06-18 23:24:59,23.99,23.99,23.99,65.58,1040254,28,19919,-76
2021-06-18 23:25:30,23.98,23.98,23.98,65.02,1044483,28,19960,-76
2021-06-18 23:26:00,23.96,23.96,23.96,65.22,1054883,28,20377,-76
2021-06-18 23:26:31,23.93,23.93,23.93,64.86,1055909,28,19920,-76
2021-06-18 23:27:02,23.92,23.92,23.92,64.86,1051483,28,20327,-76
2021-06-18 23:27:32,23.89,23.89,23.89,65.26,1052101,28,20007,-76
2021-06-18 23:28:02,23.88,23.88,23.88,65.06,1048639,28,19927,-76
2021-06-18 23:28:33,23.84,23.84,23.84,65.06,1052862,28,20036,-76
2021-06-18 23:29:03,23.81,23.81,23.81,64.74,1052772,28,19908,-76
2021-06-18 23:29:33,23.78,23.78,23.78,65.18,1052831,28,19912,-76
2021-06-18 23:30:05,23.77,23.77,23.77,65.08,1048716,28,20426,-76
2021-06-18 23:30:35,23.75,23.75,23.75,65.27,1047774,28,20304,-76
2021-06-18 23:31:05,23.71,23.71,23.71,64.26,1041160,28,19924,-76
2021-06-18 23:31:36,23.68,23.68,23.68,64.55,1041231,28,19925,-76
2021-06-18 23:32:06,23.65,23.65,23.65,64.05,1040347,28,19910,-76
2021-06-18 23:32:36,23.64,23.64,23.64,64.13,1043582,28,19939,-76
2021-06-18 23:33:06,23.59,23.59,23.59,64.54,1051622,28,20015,-76
2021-06-18 23:33:37,23.58,23.58,23.58,64.19,1052464,28,19920,-76
2021-06-18 23:34:07,23.57,23.57,23.57,65.18,1052841,28,19908,-76
2021-06-18 23:34:37,23.57,23.57,23.57,65.30,1048594,28,20352,-76
2021-06-18 23:35:08,23.57,23.57,23.57,65.30,1044432,28,19905,-76
2021-06-18 23:35:39,23.56,23.56,23.56,65.50,1040405,28,20464,-76
2021-06-18 23:36:09,23.50,23.50,23.50,65.07,1044693,28,19919,-77
2021-06-18 23:36:39,23.50,23.50,23.50,65.57,1048654,28,19916,-76
2021-06-18 23:37:09,23.50,23.50,23.50,65.30,1048702,28,19948,-76
2021-06-18 23:37:40,23.51,23.51,23.51,65.10,1051720,28,20584,-75
2021-06-18 23:38:10,23.52,23.52,23.52,65.14,1051901,28,19916,-75
2021-06-18 23:38:40,23.54,23.54,23.54,64.29,1052603,28,19917,-76
2021-06-18 23:39:11,23.55,23.55,23.55,64.47,1052882,28,19998,-75
2021-06-18 23:39:41,23.54,23.54,23.54,64.30,1048652,28,19916,-75
2021-06-18 23:40:11,23.54,23.54,23.54,64.79,1048571,28,20376,-76
2021-06-18 23:40:42,23.54,23.54,23.54,63.87,1040244,28,19969,-76
2021-06-18 23:41:12,23.52,23.52,23.52,64.13,1040327,28,19905,-76
2021-06-18 23:41:42,23.44,23.44,23.44,64.17,1040362,28,20350,-76
2021-06-18 23:42:13,23.40,23.40,23.40,65.23,1044398,28,20004,-75
2021-06-18 23:42:45,23.31,23.31,23.31,65.12,1040303,28,19924,-75
2021-06-18 23:43:15,23.35,23.35,23.35,65.35,1040552,28,19956,-75
2021-06-18 23:43:45,23.33,23.33,23.33,65.09,1044502,28,19913,-75
2021-06-18 23:44:15,23.37,23.37,23.37,65.61,1048609,28,19936,-75
2021-06-18 23:44:46,23.39,23.39,23.39,65.13,1048760,28,19912,-75
2021-06-18 23:45:16,23.42,23.42,23.42,64.92,1044564,28,19944,-75
2021-06-18 23:45:46,23.45,23.45,23.45,64.85,1040345,28,20377,-76
2021-06-18 23:46:17,23.47,23.47,23.47,64.80,1044488,28,19915,-76
2021-06-18 23:46:47,23.48,23.48,23.48,65.33,1044581,28,19913,-76
2021-06-18 23:47:17,23.47,23.47,23.47,65.53,1048593,28,19913,-76
2021-06-18 23:47:50,23.49,23.49,23.49,65.11,1052748,28,20376,-75
2021-06-18 23:48:20,23.51,23.51,23.51,65.10,1048567,28,19942,-76
2021-06-18 23:48:50,23.50,23.50,23.50,65.58,1048938,28,20013,-75
2021-06-18 23:49:21,23.50,23.50,23.50,65.45,1048613,28,19923,-75
2021-06-18 23:49:51,23.52,23.52,23.52,64.75,1048748,28,19920,-75
2021-06-18 23:50:22,23.54,23.54,23.54,65.27,1048475,28,19912,-76
2021-06-18 23:50:52,23.56,23.56,23.56,65.40,1048700,28,20003,-75
2021-06-18 23:51:22,23.56,23.56,23.56,65.74,1040281,28,20331,-76
2021-06-18 23:51:53,23.57,23.57,23.57,65.16,1040328,28,19913,-76
2021-06-18 23:52:24,23.57,23.57,23.57,65.49,1040191,28,19967,-76
2021-06-18 23:52:54,23.56,23.56,23.56,65.16,1044701,28,19921,-75
2021-06-18 23:53:24,23.57,23.57,23.57,65.54,1052829,28,19943,-76
2021-06-18 23:53:55,23.57,23.57,23.57,65.23,1048608,28,19912,-76
2021-06-18 23:54:25,23.59,23.59,23.59,65.40,1056804,28,19917,-75
2021-06-18 23:54:57,23.61,23.61,23.61,65.34,1048532,28,19913,-75
2021-06-18 23:55:27,23.61,23.61,23.61,65.50,1044391,28,19916,-76
2021-06-18 23:55:57,23.60,23.60,23.60,66.10,1040111,28,19913,-75
2021-06-18 23:56:28,23.62,23.62,23.62,65.49,1035159,28,20405,-75
2021-06-18 23:56:58,23.62,23.62,23.62,66.38,1040370,28,19920,-75
2021-06-18 23:57:28,23.62,23.62,23.62,66.02,1040347,28,19962,-75
2021-06-18 23:58:02,23.63,23.63,23.63,66.77,1044503,28,19913,-76
2021-06-18 23:58:32,23.62,23.62,23.62,66.48,1046917,28,19961,-75
2021-06-18 23:59:02,23.63,23.63,23.63,67.36,1052871,28,19989,-75
2021-06-18 23:59:34,23.62,23.62,23.62,67.72,1052784,28,19915,-75