2021-06-18 00:00:05,18.82,18.82,18.82,61.44,1045391,28,19901,-47
2021-06-18 00:00:35,18.82,18.82,18.82,61.72,1045483,28,19901,-48
2021-06-18 00:01:05,18.85,18.85,18.85,61.21,1045570,28,20234,-48
2021-06-18 00:01:36,18.80,18.80,18.80,61.25,1045110,28,19986,-50
2021-06-18 00:02:06,18.80,18.80,18.80,61.51,1045533,28,19942,-47
2021-06-18 00:02:37,18.80,18.80,18.80,61.63,1045428,28,19901,-47
2021-06-18 00:03:07,18.81,18.81,18.81,62.15,1045489,28,19901,-48
2021-06-18 00:03:38,18.87,18.87,18.87,61.87,1045226,28,19900,-47
2021-06-18 00:04:08,18.87,18.87,18.87,62.04,1045187,28,19908,-47
2021-06-18 00:04:38,18.87,18.87,18.87,62.33,1045178,28,20257,-47
2021-06-18 00:05:09,18.87,18.87,18.87,62.09,1045379,28,19905,-48
2021-06-18 00:05:39,18.86,18.86,18.86,62.18,1045743,28,19900,-47
2021-06-18 00:06:09,18.80,18.80,18.80,62.24,1045585,28,19900,-48
2021-06-18 00:06:40,18.82,18.82,18.82,62.55,1045708,28,19901,-49
2021-06-18 00:07:10,18.81,18.81,18.81,62.40,1045690,28,19920,-47
2021-06-18 00:07:42,18.81,18.81,18.81,62.58,1045598,28,19950,-47
2021-06-18 00:08:13,18.82,18.82,18.82,63.22,1045609,28,19909,-45
2021-06-18 00:08:43,18.78,18.78,18.78,62.92,1045609,28,19912,-48
2021-06-18 00:09:14,18.79,18.79,18.79,63.06,1045523,28,19908,-47
2021-06-18 00:09:44,18.78,18.78,18.78,62.91,1045667,28,19908,-47
2021-06-18 00:10:15,18.76,18.76,18.76,63.04,1045505,28,19913,-47
2021-06-18 00:10:45,18.75,18.75,18.75,62.75,1045827,28,20030,-47
2021-06-18 00:11:15,18.77,18.77,18.77,63.13,1045654,28,19947,-48
2021-06-18 00:11:46,18.79,18.79,18.79,62.94,1045556,28,20421,-50
2021-06-18 00:12:16,18.74,18.74,18.74,63.16,1045719,28,19959,-48
2021-06-18 00:12:46,18.74,18.74,18.74,63.08,1045632,28,19904,-47
2021-06-18 00:13:17,18.74,18.74,18.74,62.97,1045487,28,19916,-47
2021-06-18 00:13:50,18.74,18.74,18.74,63.08,1045673,28,19974,-47
2021-06-18 00:14:21,18.70,18.70,18.70,63.65,1045366,28,19963,-47
2021-06-18 00:14:51,18.67,18.67,18.67,63.15,1045176,28,19986,-46
2021-06-18 00:15:21,18.70,18.70,18.70,63.61,1041308,28,19909,-49
2021-06-18 00:15:52,18.72,18.72,18.72,63.44,1041317,28,19962,-48
2021-06-18 00:16:23,18.71,18.71,18.71,63.03,1036903,28,19909,-48
2021-06-18 00:16:53,18.70,18.70,18.70,63.29,1041396,28,19930,-46
2021-06-18 00:17:24,18.70,18.70,18.70,63.13,1041281,28,19909,-49
2021-06-18 00:17:54,18.69,18.69,18.69,63.40,1041508,28,19909,-46
2021-06-18 00:18:24,18.70,18.70,18.70,63.27,1041276,28,19916,-46
2021-06-18 00:18:55,18.70,18.70,18.70,63.18,1041405,28,19909,-46
2021-06-18 00:19:25,18.70,18.70,18.70,62.97,1045352,28,19913,-46
2021-06-18 00:19:55,18.73,18.73,18.73,63.28,1045547,28,19909,-47
2021-06-18 00:20:26,18.73,18.73,18.73,63.43,1045671,28,19909,-47
2021-06-18 00:20:56,18.75,18.75,18.75,63.34,1045766,28,20361,-47
2021-06-18 00:21:26,18.77,18.77,18.77,63.10,1045718,28,20272,-47
2021-06-18 00:21:56,18.76,18.76,18.76,63.80,1045692,28,19912,-46
2021-06-18 00:22:27,18.76,18.76,18.76,63.88,1045825,28,19915,-47
2021-06-18 00:22:57,18.75,18.75,18.75,64.16,1045743,28,20304,-47
2021-06-18 00:23:27,18.71,18.71,18.71,64.21,1045507,28,19970,-47
2021-06-18 00:23:58,18.61,18.61,18.61,64.30,1045468,28,19909,-48
2021-06-18 00:24:28,18.60,18.60,18.60,64.71,1045320,28,19912,-46
2021-06-18 00:24:58,18.62,18.62,18.62,64.48,1045421,28,19908,-47
2021-06-18 00:25:29,18.62,18.62,18.62,64.47,1045624,28,20347,-47
2021-06-18 00:25:59,18.61,18.61,18.61,64.26,1045357,28,19999,-48
2021-06-18 00:26:29,18.64,18.64,18.64,64.27,1045516,28,19901,-49
2021-06-18 00:27:00,18.63,18.63,18.63,64.36,1045207,28,19900,-48
2021-06-18 00:27:30,18.62,18.62,18.62,64.44,1045444,28,20361,-48
2021-06-18 00:28:00,18.59,18.59,18.59,64.42,1045388,28,20368,-47
2021-06-18 00:28:31,18.56,18.56,18.56,64.21,1045331,28,19908,-48
2021-06-18 00:29:01,18.54,18.54,18.54,64.36,1044910,28,19915,-46
2021-06-18 00:29:31,18.51,18.51,18.51,64.43,1045062,28,19909,-45
2021-06-18 00:30:03,18.47,18.47,18.47,64.83,1045042,28,20061,-46
2021-06-18 00:30:34,18.45,18.45,18.45,64.92,1045064,28,20381,-46
2021-06-18 00:31:04,18.45,18.45,18.45,64.95,1045368,28,19913,-48
2021-06-18 00:31:34,18.46,18.46,18.46,65.41,1045495,28,19909,-47
2021-06-18 00:32:05,18.45,18.45,18.45,65.38,1045409,28,19909,-47
2021-06-18 00:32:35,18.42,18.42,18.42,66.13,1045389,28,19915,-47
2021-06-18 00:33:05,18.35,18.35,18.35,65.83,1045398,28,19954,-48
2021-06-18 00:33:36,18.35,18.35,18.35,65.72,1045431,28,19916,-48
2021-06-18 00:34:06,18.38,18.38,18.38,66.07,1045300,28,19917,-47
2021-06-18 00:34:36,18.32,18.32,18.32,66.25,1044699,28,20003,-49
2021-06-18 00:35:07,18.34,18.34,18.34,66.12,1045055,28,19934,-47
2021-06-18 00:35:37,18.33,18.33,18.33,66.26,1045148,28,20293,-48
2021-06-18 00:36:07,18.35,18.35,18.35,66.13,1045149,28,19915,-48
2021-06-18 00:36:38,18.37,18.37,18.37,65.07,1045508,28,19959,-47
2021-06-18 00:37:08,18.35,18.35,18.35,65.05,1045461,28,19955,-49
2021-06-18 00:37:38,18.29,18.29,18.29,65.61,1045352,28,19916,-48
2021-06-18 00:38:09,18.24,18.24,18.24,66.31,1045293,28,20003,-49
2021-06-18 00:38:39,18.24,18.24,18.24,66.34,1045321,28,20324,-47
2021-06-18 00:39:09,18.25,18.25,18.25,66.56,1045402,28,19916,-49
2021-06-18 00:39:42,18.21,18.21,18.21,66.51,1045371,28,19909,-51
2021-06-18 00:40:13,18.22,18.22,18.22,66.65,1045381,28,19909,-48
2021-06-18 00:40:45,18.15,18.15,18.15,67.12,1045691,28,19948,-47
2021-06-18 00:41:15,18.16,18.16,18.16,67.20,1045464,28,20039,-47
2021-06-18 00:41:45,18.10,18.10,18.10,67.39,1045570,28,19908,-48
2021-06-18 00:42:15,18.17,18.17,18.17,67.37,1045526,28,19915,-49
2021-06-18 00:42:46,18.17,18.17,18.17,66.91,1045637,28,19916,-48
2021-06-18 00:43:16,18.08,18.08,18.08,67.29,1045099,28,20316,-50
2021-06-18 00:43:50,18.11,18.11,18.11,67.48,1041149,28,19913,-50
2021-06-18 00:44:21,18.07,18.07,18.07,67.57,1040810,28,19909,-47
2021-06-18 00:44:51,18.10,18.10,18.10,67.82,1041799,28,19921,-49
2021-06-18 00:45:21,18.08,18.08,18.08,67.71,1045240,28,20301,-50
2021-06-18 00:45:52,18.01,18.01,18.01,67.87,1045370,28,19908,-47
2021-06-18 00:46:22,18.03,18.03,18.03,67.61,1045578,28,19999,-49
2021-06-18 00:46:52,17.94,17.94,17.94,68.14,1045478,28,19915,-49
2021-06-18 00:47:23,17.95,17.95,17.95,68.22,1045218,28,19999,-48
2021-06-18 00:47:54,17.93,17.93,17.93,68.27,1045172,28,19900,-48
2021-06-18 00:48:25,17.92,17.92,17.92,68.15,1045439,28,19901,-46
2021-06-18 00:48:55,17.91,17.91,17.91,68.09,1045189,28,19900,-49
2021-06-18 00:49:25,17.89,17.89,17.89,67.86,1045127,28,19904,-48
2021-06-18 00:49:56,17.90,17.90,17.90,67.81,1045162,28,19904,-45
2021-06-18 00:50:26,17.83,17.83,17.83,67.88,1045041,28,19990,-47
2021-06-18 00:50:57,17.78,17.78,17.78,68.14,1040456,28,20382,-49
2021-06-18 00:51:27,17.77,17.77,17.77,68.06,1045122,28,19923,-48
2021-06-18 00:51:58,17.73,17.73,17.73,68.13,1045537,28,20384,-48
2021-06-18 00:52:28,17.70,17.70,17.70,68.62,1045470,28,19908,-46
2021-06-18 00:52:58,17.67,17.67,17.67,68.56,1045145,28,19935,-46
2021-06-18 00:53:29,17.66,17.66,17.66,68.86,1045154,28,19901,-47
2021-06-18 00:53:59,17.69,17.69,17.69,68.86,1045139,28,20369,-50
2021-06-18 00:54:29,17.74,17.74,17.74,68.54,1044922,28,19948,-47
2021-06-18 00:55:00,17.74,17.74,17.74,68.85,1045296,28,19901,-49
2021-06-18 00:55:30,17.71,17.71,17.71,68.46,1045317,28,20314,-48
2021-06-18 00:56:00,17.74,17.74,17.74,69.04,1041000,28,20361,-50
2021-06-18 00:56:31,17.67,17.67,17.67,68.30,1041057,28,19905,-48
2021-06-18 00:57:01,17.64,17.64,17.64,68.41,1041123,28,20004,-47
2021-06-18 00:57:31,17.63,17.63,17.63,68.47,1045207,28,19901,-47
2021-06-18 00:58:02,17.61,17.61,17.61,68.40,1045275,28,19901,-48
2021-06-18 00:58:32,17.57,17.57,17.57,68.44,1045374,28,20246,-49
2021-06-18 00:59:02,17.57,17.57,17.57,68.52,1045240,28,19901,-47
2021-06-18 00:59:33,17.51,17.51,17.51,68.89,1045152,28,19940,-47
2021-06-18 01:00:07,17.57,17.57,17.57,68.69,1045494,28,19900,-49
2021-06-18 01:00:37,17.60,17.60,17.60,68.26,1044955,28,19901,-50
2021-06-18 01:01:08,17.59,17.59,17.59,68.08,1041066,28,19924,-48
2021-06-18 01:01:38,17.57,17.57,17.57,68.18,1040893,28,19940,-47
2021-06-18 01:02:08,17.58,17.58,17.58,67.92,1036805,28,20304,-47
2021-06-18 01:02:39,17.51,17.51,17.51,68.52,1040938,28,19901,-47
2021-06-18 01:03:09,17.49,17.49,17.49,68.32,1045180,28,20317,-49
2021-06-18 01:03:39,17.50,17.50,17.50,68.23,1045165,28,20319,-46
2021-06-18 01:04:10,17.50,17.50,17.50,68.33,1044695,28,19900,-47
2021-06-18 01:04:40,17.50,17.50,17.50,68.32,1044551,28,19900,-49
2021-06-18 01:05:11,17.45,17.45,17.45,68.81,1045029,28,19901,-49
2021-06-18 01:05:42,17.47,17.47,17.47,68.64,1041179,28,19951,-48
2021-06-18 01:06:13,17.50,17.50,17.50,69.39,1036959,28,19908,-48
2021-06-18 01:06:43,17.52,17.52,17.52,69.38,1037216,28,19902,-49
2021-06-18 01:07:15,17.49,17.49,17.49,69.41,1041171,28,19960,-47
2021-06-18 01:07:48,17.46,17.46,17.46,69.75,1041489,28,19909,-47
2021-06-18 01:08:39,17.51,17.51,17.51,69.78,1045216,28,19948,-49
2021-06-18 01:09:10,17.45,17.45,17.45,69.75,1045097,28,19952,-48
2021-06-18 01:09:55,17.49,17.49,17.49,69.24,1045296,28,19979,-47
2021-06-18 01:10:30,17.50,17.50,17.50,68.89,1045046,28,19909,-47
2021-06-18 01:11:05,17.50,17.50,17.50,68.96,1041043,28,19991,-47
2021-06-18 01:11:46,17.50,17.50,17.50,69.09,1037121,28,19916,-47
2021-06-18 01:12:17,17.50,17.50,17.50,69.50,1039537,28,20325,-47
2021-06-18 01:12:52,17.58,17.58,17.58,69.72,1043406,28,19909,-48
2021-06-18 01:13:29,17.54,17.54,17.54,69.63,1045300,28,19909,-48
2021-06-18 01:14:02,17.56,17.56,17.56,69.68,1045497,28,19915,-47
2021-06-18 01:14:36,17.50,17.50,17.50,69.59,1045094,28,20304,-48
2021-06-18 01:15:08,17.44,17.44,17.44,70.16,1041182,28,19916,-46
2021-06-18 01:15:46,17.46,17.46,17.46,70.22,1036755,28,19917,-48
2021-06-18 01:16:19,17.44,17.44,17.44,70.27,1038590,28,19910,-47
2021-06-18 01:16:53,17.47,17.47,17.47,70.49,1042405,28,19913,-49
2021-06-18 01:17:24,17.47,17.47,17.47,70.46,1042657,28,19908,-48
2021-06-18 01:18:01,17.49,17.49,17.49,70.53,1044942,28,19909,-48
2021-06-18 01:18:58,17.51,17.51,17.51,70.08,1044916,28,19901,-49
2021-06-18 01:19:28,17.53,17.53,17.53,70.30,1043052,28,19909,-50
2021-06-18 01:20:09,17.55,17.55,17.55,69.99,1045278,28,19913,-48
2021-06-18 01:20:45,17.52,17.52,17.52,70.01,1040955,28,20648,-47
2021-06-18 01:21:16,17.52,17.52,17.52,70.07,1036942,28,19909,-47
2021-06-18 01:21:52,17.49,17.49,17.49,70.12,1036822,28,20404,-48
2021-06-18 01:22:23,17.48,17.48,17.48,70.29,1040026,28,19909,-48
2021-06-18 01:22:53,17.47,17.47,17.47,70.24,1041932,28,20262,-47
2021-06-18 01:23:26,17.44,17.44,17.44,70.20,1041110,28,19909,-49
2021-06-18 01:24:11,17.37,17.37,17.37,70.60,1036960,28,19917,-46
2021-06-18 01:25:00,17.38,17.38,17.38,70.84,1035121,28,20307,-48
2021-06-18 01:25:38,17.32,17.32,17.32,71.23,1041463,28,19909,-47
2021-06-18 01:26:21,17.34,17.34,17.34,71.41,1036980,28,20384,-47
2021-06-18 01:26:54,17.38,17.38,17.38,71.53,1041176,28,19913,-50
2021-06-18 01:27:43,17.35,17.35,17.35,71.00,1041127,28,19949,-48
2021-06-18 01:28:32,17.34,17.34,17.34,71.06,1045367,28,19923,-50
2021-06-18 01:29:02,17.32,17.32,17.32,71.09,1045455,28,20003,-48
2021-06-18 01:29:36,17.32,17.32,17.32,70.99,1045360,28,19909,-50
2021-06-18 01:30:10,17.32,17.32,17.32,70.96,1045004,28,19908,-48
2021-06-18 01:30:40,17.32,17.32,17.32,70.62,1043781,28,20361,-48
2021-06-18 01:31:11,17.29,17.29,17.29,70.86,1040945,28,19916,-47
2021-06-18 01:31:42,17.29,17.29,17.29,70.77,1037390,28,19910,-48
2021-06-18 01:32:14,17.24,17.24,17.24,71.19,1040894,28,20008,-48
2021-06-18 01:32:47,17.16,17.16,17.16,71.46,1040908,28,20300,-47
2021-06-18 01:33:18,17.15,17.15,17.15,71.45,1041042,28,19932,-48
2021-06-18 01:34:02,17.13,17.13,17.13,71.65,1041516,28,20281,-50
2021-06-18 01:34:32,17.00,17.00,17.00,72.16,1043613,28,19982,-52
2021-06-18 01:35:03,16.98,16.98,16.98,72.26,1040985,28,20344,-53
2021-06-18 01:35:40,16.94,16.94,16.94,72.13,1041000,28,19909,-51
2021-06-18 01:36:11,16.97,16.97,16.97,71.30,1041168,28,19955,-50
2021-06-18 01:36:43,16.98,16.98,16.98,71.14,1040709,28,20370,-51
2021-06-18 01:37:14,16.98,16.98,16.98,71.47,1041108,28,19951,-49
2021-06-18 01:37:46,16.92,16.92,16.92,71.57,1040997,28,19909,-52
2021-06-18 01:38:17,16.89,16.89,16.89,71.87,1036970,28,19909,-50
2021-06-18 01:38:47,16.92,16.92,16.92,71.33,1033498,28,20282,-49
2021-06-18 01:39:17,16.90,16.90,16.90,71.39,1033021,28,19949,-50
2021-06-18 01:39:48,16.87,16.87,16.87,71.42,1032935,28,20390,-50
2021-06-18 01:40:20,16.87,16.87,16.87,71.75,1033012,28,19976,-49
2021-06-18 01:40:51,16.93,16.93,16.93,71.74,1037147,28,20393,-49
2021-06-18 01:41:22,16.95,16.95,16.95,71.40,1036773,28,19940,-49
2021-06-18 01:41:52,16.99,16.99,16.99,71.69,1033113,28,19909,-50
2021-06-18 01:42:22,17.02,17.02,17.02,71.68,1036963,28,19944,-51
2021-06-18 01:42:52,17.09,17.09,17.09,71.54,1036905,28,19909,-52
2021-06-18 01:43:23,17.01,17.01,17.01,71.21,1036921,28,20377,-53
2021-06-18 01:43:54,17.05,17.05,17.05,70.04,1036920,28,19909,-49
2021-06-18 01:44:24,17.06,17.06,17.06,69.83,1036940,28,19960,-50
2021-06-18 01:44:55,17.03,17.03,17.03,69.97,1036962,28,19909,-50
2021-06-18 01:45:29,17.04,17.04,17.04,69.84,1041088,28,19916,-49
2021-06-18 01:45:59,17.02,17.02,17.02,69.99,1041343,28,19909,-49
2021-06-18 01:46:30,16.97,16.97,16.97,69.95,1036933,28,19909,-51
2021-06-18 01:47:01,16.95,16.95,16.95,70.05,1032778,28,20000,-53
2021-06-18 01:47:31,16.91,16.91,16.91,70.15,1033078,28,19937,-50
2021-06-18 01:48:02,16.90,16.90,16.90,70.14,1033152,28,19906,-54
2021-06-18 01:48:33,16.88,16.88,16.88,69.93,1037297,28,19906,-51
2021-06-18 01:49:05,16.83,16.83,16.83,70.19,1041053,28,19908,-51
2021-06-18 01:49:36,16.79,16.79,16.79,70.19,1041143,28,19951,-49
2021-06-18 01:50:07,16.77,16.77,16.77,70.22,1040937,28,19905,-50
2021-06-18 01:50:37,16.76,16.76,16.76,69.64,1040976,28,20039,-50
2021-06-18 01:51:07,16.71,16.71,16.71,69.64,1040897,28,19905,-49
2021-06-18 01:51:37,16.64,16.64,16.64,70.46,1041019,28,19909,-52
2021-06-18 01:52:08,16.65,16.65,16.65,70.11,1040985,28,19972,-53
2021-06-18 01:52:40,16.67,16.67,16.67,70.09,1036834,28,19911,-50
2021-06-18 01:53:11,16.61,16.61,16.61,70.58,1036987,28,19905,-53
2021-06-18 01:53:43,16.61,16.61,16.61,70.38,1036591,28,20338,-52
2021-06-18 01:54:13,16.65,16.65,16.65,69.85,1029723,28,19953,-50
2021-06-18 01:54:44,16.66,16.66,16.66,69.76,1033176,28,19945,-51
2021-06-18 01:55:14,16.65,16.65,16.65,70.17,1032986,28,19945,-51
2021-06-18 01:55:45,16.63,16.63,16.63,70.33,1033186,28,19940,-52
2021-06-18 01:56:16,16.62,16.62,16.62,70.74,1036918,28,19910,-52
2021-06-18 01:56:46,16.57,16.57,16.57,71.08,1040962,28,19976,-52
2021-06-18 01:57:16,16.54,16.54,16.54,71.59,1041162,28,19909,-50
2021-06-18 01:57:47,16.49,16.49,16.49,71.86,1041065,28,19904,-49
2021-06-18 01:58:18,16.51,16.51,16.51,71.82,1041123,28,20259,-49
2021-06-18 01:58:49,16.51,16.51,16.51,71.85,1041148,28,19959,-50
2021-06-18 01:59:20,16.49,16.49,16.49,72.05,1041233,28,20338,-52
2021-06-18 01:59:51,16.49,16.49,16.49,72.17,1040785,28,19905,-50
2021-06-18 02:00:22,16.46,16.46,16.46,72.31,1040792,28,20421,-52
2021-06-18 02:00:52,16.41,16.41,16.41,72.48,1040963,28,19905,-49
2021-06-18 02:01:23,16.41,16.41,16.41,72.60,1040885,28,19912,-50
2021-06-18 02:01:53,16.40,16.40,16.40,72.43,1041084,28,19940,-53
2021-06-18 02:02:23,16.38,16.38,16.38,73.00,1036806,28,20011,-49
2021-06-18 02:02:55,16.41,16.41,16.41,72.75,1032818,28,20360,-52
2021-06-18 02:03:26,16.37,16.37,16.37,72.94,1032812,28,19937,-52
2021-06-18 02:03:56,16.40,16.40,16.40,72.78,1033064,28,19906,-50
2021-06-18 02:04:26,16.41,16.41,16.41,72.68,1036793,28,20278,-54
2021-06-18 02:04:57,16.41,16.41,16.41,72.59,1040896,28,20361,-51
2021-06-18 02:05:27,16.41,16.41,16.41,72.53,1036563,28,20306,-51
2021-06-18 02:05:58,16.39,16.39,16.39,72.82,1032828,28,19953,-51
2021-06-18 02:06:28,16.39,16.39,16.39,72.68,1036799,28,19960,-53
2021-06-18 02:06:59,16.42,16.42,16.42,72.92,1032660,28,19906,-51
2021-06-18 02:07:29,16.43,16.43,16.43,72.79,1032721,28,19906,-50
2021-06-18 02:07:59,16.44,16.44,16.44,72.43,1032995,28,19913,-51
2021-06-18 02:08:30,16.45,16.45,16.45,72.64,1032663,28,19912,-51
2021-06-18 02:09:00,16.43,16.43,16.43,72.92,1032928,28,19906,-49
2021-06-18 02:09:30,16.36,16.36,16.36,73.27,1032641,28,19905,-52
2021-06-18 02:10:01,16.36,16.36,16.36,73.63,1032936,28,19905,-52
2021-06-18 02:10:32,16.38,16.38,16.38,73.36,1036937,28,20013,-51
2021-06-18 02:11:03,16.38,16.38,16.38,73.19,1040960,28,20273,-51
2021-06-18 02:11:34,16.40,16.40,16.40,73.44,1041064,28,20358,-53
2021-06-18 02:12:05,16.40,16.40,16.40,72.98,1041068,28,20044,-50
2021-06-18 02:12:35,16.38,16.38,16.38,73.18,1040823,28,19932,-50
2021-06-18 02:13:07,16.39,16.39,16.39,72.77,1040924,28,19912,-52
2021-06-18 02:13:38,16.33,16.33,16.33,73.16,1040954,28,19906,-50
2021-06-18 02:14:10,16.33,16.33,16.33,73.11,1040921,28,19917,-52
2021-06-18 02:14:40,16.36,16.36,16.36,72.65,1041068,28,19909,-51
2021-06-18 02:15:11,16.37,16.37,16.37,72.81,1041128,28,19913,-50
2021-06-18 02:15:41,16.36,16.36,16.36,72.73,1040841,28,19905,-50
2021-06-18 02:16:13,16.35,16.35,16.35,72.88,1040889,28,19999,-51
2021-06-18 02:16:45,16.36,16.36,16.36,72.74,1040717,28,19995,-53
2021-06-18 02:17:15,16.34,16.34,16.34,72.94,1040953,28,20251,-51
2021-06-18 02:17:46,16.37,16.37,16.37,72.97,1041043,28,19912,-50
2021-06-18 02:18:17,16.36,16.36,16.36,73.44,1040765,28,19913,-50
2021-06-18 02:18:47,16.35,16.35,16.35,73.31,1036764,28,19956,-49
2021-06-18 02:19:17,16.38,16.38,16.38,73.31,1036855,28,20341,-49
2021-06-18 02:19:48,16.39,16.39,16.39,73.65,1040893,28,19959,-49
2021-06-18 02:20:19,16.42,16.42,16.42,73.22,1040783,28,19909,-49
2021-06-18 02:20:50,16.38,16.38,16.38,73.06,1041320,28,19912,-49
2021-06-18 02:21:21,16.37,16.37,16.37,73.07,1040926,28,20393,-50
2021-06-18 02:21:52,16.41,16.41,16.41,72.92,1040800,28,20393,-50
2021-06-18 02:22:22,16.41,16.41,16.41,72.92,1040768,28,19948,-52
2021-06-18 02:22:52,16.39,16.39,16.39,73.05,1040764,28,19905,-49
2021-06-18 02:23:24,16.32,16.32,16.32,73.19,1040743,28,20277,-49
2021-06-18 02:23:54,16.37,16.37,16.37,73.27,1040768,28,19951,-51
2021-06-18 02:24:27,16.44,16.44,16.44,72.97,1040517,28,20270,-50
2021-06-18 02:24:58,16.43,16.43,16.43,73.08,1040938,28,19901,-49
2021-06-18 02:25:29,16.43,16.43,16.43,73.00,1040323,28,19955,-49
2021-06-18 02:26:00,16.41,16.41,16.41,73.06,1036706,28,20346,-49
2021-06-18 02:26:30,16.43,16.43,16.43,73.27,1037131,28,19906,-50
2021-06-18 02:27:01,16.46,16.46,16.46,73.20,1040579,28,19911,-49
2021-06-18 02:27:31,16.51,16.51,16.51,73.02,1040860,28,19912,-49
2021-06-18 02:28:02,16.48,16.48,16.48,71.94,1040566,28,20327,-51
2021-06-18 02:28:32,16.43,16.43,16.43,72.42,1040725,28,19988,-49
2021-06-18 02:29:02,16.46,16.46,16.46,72.25,1036827,28,20382,-49
2021-06-18 02:29:33,16.42,16.42,16.42,72.08,1036842,28,19905,-49
2021-06-18 02:30:04,16.36,16.36,16.36,72.28,1032468,28,19912,-50
2021-06-18 02:30:34,16.38,16.38,16.38,72.40,1028815,28,19913,-50
2021-06-18 02:31:04,16.37,16.37,16.37,72.35,1032641,28,19925,-50
2021-06-18 02:31:35,16.33,16.33,16.33,72.70,1028557,28,19906,-50
2021-06-18 02:32:05,16.33,16.33,16.33,72.71,1036675,28,19913,-53
2021-06-18 02:32:36,16.34,16.34,16.34,72.77,1040721,28,19905,-49
2021-06-18 02:33:11,16.33,16.33,16.33,72.79,1040956,28,19908,-48
2021-06-18 02:33:41,16.35,16.35,16.35,72.54,1040841,28,20378,-51
2021-06-18 02:34:12,16.36,16.36,16.36,72.76,1036460,28,20000,-51
2021-06-18 02:34:42,16.34,16.34,16.34,73.23,1036692,28,19991,-49
2021-06-18 02:35:12,16.28,16.28,16.28,73.48,1036694,28,19956,-50
2021-06-18 02:35:43,16.25,16.25,16.25,73.41,1036692,28,19909,-49
2021-06-18 02:36:14,16.26,16.26,16.26,73.82,1041083,28,19905,-49
2021-06-18 02:36:44,16.31,16.31,16.31,73.46,1041224,28,19988,-49
2021-06-18 02:37:15,16.30,16.30,16.30,74.02,1041036,28,20004,-50
2021-06-18 02:37:45,16.32,16.32,16.32,73.53,1041160,28,19912,-49
2021-06-18 02:38:15,16.38,16.38,16.38,73.38,1040954,28,20003,-49
2021-06-18 02:38:46,16.37,16.37,16.37,73.33,1041073,28,19987,-53
2021-06-18 02:39:16,16.33,16.33,16.33,73.35,1040990,28,20262,-51
2021-06-18 02:39:48,16.31,16.31,16.31,73.77,1041195,28,19960,-49
2021-06-18 02:40:18,16.31,16.31,16.31,73.77,1041144,28,19999,-50
2021-06-18 02:40:48,16.30,16.30,16.30,73.62,1041216,28,19905,-52
2021-06-18 02:41:19,16.31,16.31,16.31,74.18,1041172,28,20051,-49
2021-06-18 02:41:49,16.31,16.31,16.31,74.43,1041088,28,19905,-49
2021-06-18 02:42:19,16.30,16.30,16.30,74.11,1041006,28,20362,-51
2021-06-18 02:42:50,16.32,16.32,16.32,74.14,1041050,28,19905,-49
2021-06-18 02:43:20,16.35,16.35,16.35,74.26,1041008,28,19914,-49
2021-06-18 02:43:50,16.34,16.34,16.34,73.95,1041099,28,20362,-53
2021-06-18 02:44:21,16.36,16.36,16.36,74.36,1040349,28,19905,-52
2021-06-18 02:44:51,16.35,16.35,16.35,74.55,1036692,28,19909,-50
2021-06-18 02:45:22,16.29,16.29,16.29,74.49,1036756,28,19992,-49
2021-06-18 02:45:53,16.28,16.28,16.28,74.26,1036840,28,19959,-50
2021-06-18 02:46:31,16.29,16.29,16.29,74.77,1040742,28,19912,-51
2021-06-18 02:47:03,16.28,16.28,16.28,74.37,1036461,28,20282,-50
2021-06-18 02:47:41,16.24,16.24,16.24,74.28,1037929,28,19905,-49
2021-06-18 02:48:13,16.29,16.29,16.29,74.20,1040687,28,20339,-50
2021-06-18 02:48:44,16.25,16.25,16.25,74.33,1037999,28,19945,-49
2021-06-18 02:49:15,16.25,16.25,16.25,74.40,1036786,28,19906,-51
2021-06-18 02:49:45,16.27,16.27,16.27,74.92,1032650,28,19910,-51
2021-06-18 02:50:28,16.28,16.28,16.28,74.50,1032688,28,19905,-49
2021-06-18 02:51:09,16.26,16.26,16.26,74.99,1032618,28,20369,-49
2021-06-18 02:51:40,16.24,16.24,16.24,74.76,1031539,28,19905,-49
2021-06-18 02:52:11,16.23,16.23,16.23,74.73,1028556,28,20341,-50
2021-06-18 02:52:58,16.28,16.28,16.28,74.26,1024581,29,19906,-49
2021-06-18 02:53:28,16.26,16.26,16.26,74.39,1029478,28,20260,-51
2021-06-18 02:54:17,16.25,16.25,16.25,74.80,1037316,28,19913,-50
2021-06-18 02:54:54,16.27,16.27,16.27,74.20,1040765,28,20381,-49
2021-06-18 02:55:38,16.27,16.27,16.27,74.11,1040649,28,20386,-49
2021-06-18 02:56:10,16.26,16.26,16.26,74.55,1036687,28,19917,-51
2021-06-18 02:56:43,16.24,16.24,16.24,74.62,1036639,28,19906,-49
2021-06-18 02:57:17,16.23,16.23,16.23,74.11,1039129,28,19905,-49
2021-06-18 02:57:59,16.22,16.22,16.22,74.49,1040892,28,20415,-50
2021-06-18 02:58:34,16.22,16.22,16.22,74.71,1040797,28,19905,-49
2021-06-18 02:59:08,16.23,16.23,16.23,74.67,1040666,28,19978,-50
2021-06-18 02:59:38,16.24,16.24,16.24,74.43,1040804,28,19905,-49
2021-06-18 03:00:09,16.29,16.29,16.29,74.27,1040651,28,19905,-50
2021-06-18 03:00:40,16.28,16.28,16.28,74.08,1040802,28,19967,-49
2021-06-18 03:01:11,16.21,16.21,16.21,74.19,1040931,28,19905,-49
2021-06-18 03:01:41,16.19,16.19,16.19,74.18,1041018,28,19905,-50
2021-06-18 03:02:13,16.18,16.18,16.18,74.41,1041038,28,20380,-50
2021-06-18 03:02:48,16.15,16.15,16.15,74.63,1040982,28,19912,-49
2021-06-18 03:03:20,16.19,16.19,16.19,74.48,1040806,28,19905,-49
2021-06-18 03:03:52,16.20,16.20,16.20,74.54,1040699,28,19909,-49
2021-06-18 03:04:23,16.12,16.12,16.12,74.63,1040580,28,20285,-49
2021-06-18 03:04:53,16.17,16.17,16.17,74.98,1040932,28,20378,-49
2021-06-18 03:05:24,16.19,16.19,16.19,74.50,1040726,28,19905,-50
2021-06-18 03:05:55,16.19,16.19,16.19,74.74,1040853,28,19917,-52
2021-06-18 03:06:25,16.19,16.19,16.19,74.67,1040787,28,19912,-49
2021-06-18 03:07:08,16.16,16.16,16.16,74.67,1040752,28,19905,-49
2021-06-18 03:07:39,16.15,16.15,16.15,74.52,1040877,28,19913,-50
2021-06-18 03:08:09,16.15,16.15,16.15,74.69,1034853,28,19916,-50
2021-06-18 03:08:40,16.18,16.18,16.18,74.95,1030504,28,19910,-50
2021-06-18 03:09:11,16.23,16.23,16.23,75.17,1028858,28,19973,-52
2021-06-18 03:09:42,16.27,16.27,16.27,74.38,1029130,28,20270,-50
2021-06-18 03:10:15,16.27,16.27,16.27,74.46,1036942,28,19909,-49
2021-06-18 03:10:48,16.30,16.30,16.30,74.17,1040856,28,20321,-48
2021-06-18 03:11:19,16.31,16.31,16.31,73.82,1041053,28,19909,-49
2021-06-18 03:11:51,16.29,16.29,16.29,74.00,1040834,28,19909,-49
2021-06-18 03:12:22,16.32,16.32,16.32,73.93,1040768,28,19916,-49
2021-06-18 03:12:56,16.34,16.34,16.34,73.98,1040889,28,20320,-52
2021-06-18 03:13:27,16.37,16.37,16.37,74.04,1040667,28,20365,-50
2021-06-18 03:13:58,16.32,16.32,16.32,74.23,1036547,28,19910,-49
2021-06-18 03:14:29,16.30,16.30,16.30,74.23,1028466,28,20291,-49
2021-06-18 03:15:06,16.35,16.35,16.35,74.22,1028538,28,19943,-51
2021-06-18 03:15:38,16.33,16.33,16.33,73.92,1026569,28,20279,-51
2021-06-18 03:16:08,16.38,16.38,16.38,74.14,1031004,28,20442,-50
2021-06-18 03:16:39,16.44,16.44,16.44,73.89,1036646,28,19909,-51
2021-06-18 03:17:10,16.46,16.46,16.46,73.99,1037024,28,19901,-48
2021-06-18 03:17:41,16.45,16.45,16.45,74.07,1036735,28,19910,-50
2021-06-18 03:18:12,16.50,16.50,16.50,73.75,1036669,28,19910,-49
2021-06-18 03:18:43,16.50,16.50,16.50,73.63,1036502,28,19909,-50
2021-06-18 03:19:14,16.50,16.50,16.50,73.64,1037029,28,19913,-49
2021-06-18 03:19:48,16.46,16.46,16.46,73.94,1036946,28,19909,-51
2021-06-18 03:20:21,16.51,16.51,16.51,74.02,1036672,28,19910,-50
2021-06-18 03:20:52,16.46,16.46,16.46,73.77,1036680,28,19913,-50
2021-06-18 03:21:22,16.49,16.49,16.49,73.70,1033450,28,19916,-51
2021-06-18 03:21:52,16.49,16.49,16.49,73.57,1032948,28,19910,-48
2021-06-18 03:22:23,16.54,16.54,16.54,73.47,1036505,28,19909,-49
2021-06-18 03:22:55,16.59,16.59,16.59,73.11,1028740,28,19917,-49
2021-06-18 03:23:25,16.60,16.60,16.60,73.26,1032897,28,19909,-49
2021-06-18 03:23:56,16.61,16.61,16.61,73.32,1036625,28,19917,-51
2021-06-18 03:24:27,16.63,16.63,16.63,73.17,1036871,28,19917,-49
2021-06-18 03:24:58,16.62,16.62,16.62,73.02,1036628,28,19909,-48
2021-06-18 03:25:29,16.65,16.65,16.65,73.15,1036691,28,20274,-49
2021-06-18 03:25:59,16.66,16.66,16.66,73.32,1036686,28,19940,-49
2021-06-18 03:26:30,16.73,16.73,16.73,73.05,1040433,28,19923,-51
2021-06-18 03:27:01,16.75,16.75,16.75,73.01,1036600,28,19901,-49
2021-06-18 03:27:31,16.78,16.78,16.78,72.83,1040770,28,20421,-50
2021-06-18 03:28:02,16.82,16.82,16.82,72.39,1037525,28,19901,-49
2021-06-18 03:28:33,16.84,16.84,16.84,72.40,1033543,28,20326,-49
2021-06-18 03:29:03,16.83,16.83,16.83,72.60,1033487,28,19944,-49
2021-06-18 03:29:33,16.84,16.84,16.84,72.64,1033509,28,19964,-49
2021-06-18 03:30:05,16.82,16.82,16.82,73.21,1033202,28,19964,-49
2021-06-18 03:30:35,16.78,16.78,16.78,73.18,1033283,28,19995,-50
2021-06-18 03:31:08,16.78,16.78,16.78,73.10,1033491,28,19906,-50
2021-06-18 03:31:38,16.81,16.81,16.81,72.56,1033966,28,19988,-49
2021-06-18 03:32:09,16.77,16.77,16.77,72.40,1037393,28,19936,-49
2021-06-18 03:32:39,16.75,16.75,16.75,73.00,1037909,28,20293,-51
2021-06-18 03:33:09,16.74,16.74,16.74,72.64,1037326,28,19908,-49
2021-06-18 03:33:40,16.74,16.74,16.74,72.60,1037458,28,19941,-50
2021-06-18 03:34:10,16.73,16.73,16.73,72.31,1037334,28,19902,-49
2021-06-18 03:34:41,16.76,16.76,16.76,72.27,1037543,28,19902,-49
2021-06-18 03:35:11,16.71,16.71,16.71,72.38,1041442,28,19902,-48
2021-06-18 03:35:41,16.65,16.65,16.65,72.16,1037305,28,20370,-50
2021-06-18 03:36:12,16.63,16.63,16.63,72.48,1033194,28,20342,-48
2021-06-18 03:36:43,16.65,16.65,16.65,72.43,1033341,28,19941,-49
2021-06-18 03:37:13,16.64,16.64,16.64,72.28,1033392,28,19909,-49
2021-06-18 03:37:43,16.64,16.64,16.64,72.54,1033526,28,19909,-50
2021-06-18 03:38:14,16.69,16.69,16.69,72.65,1037586,28,20305,-49
2021-06-18 03:38:45,16.66,16.66,16.66,72.16,1041955,28,20392,-49
2021-06-18 03:39:15,16.67,16.67,16.67,72.21,1037219,28,20369,-49
2021-06-18 03:39:46,16.67,16.67,16.67,72.02,1037377,28,19987,-49
2021-06-18 03:40:16,16.66,16.66,16.66,71.93,1033385,28,20363,-48
2021-06-18 03:40:47,16.62,16.62,16.62,71.79,1029627,28,20044,-50
2021-06-18 03:41:18,16.65,16.65,16.65,72.03,1037377,28,19902,-51
2021-06-18 03:41:48,16.68,16.68,16.68,71.87,1033489,28,19945,-50
2021-06-18 03:42:18,16.70,16.70,16.70,72.02,1037537,28,20261,-48
2021-06-18 03:42:49,16.66,16.66,16.66,71.99,1037393,28,19906,-49
2021-06-18 03:43:19,16.69,16.69,16.69,72.35,1033470,28,19910,-51
2021-06-18 03:43:50,16.71,16.71,16.71,71.84,1040974,28,19901,-53
2021-06-18 03:44:20,16.69,16.69,16.69,71.77,1037212,28,19931,-50
2021-06-18 03:44:50,16.72,16.72,16.72,71.75,1037588,28,19936,-51
2021-06-18 03:45:22,16.68,16.68,16.68,71.69,1041599,28,19901,-50
2021-06-18 03:45:53,16.61,16.61,16.61,71.71,1033429,28,19902,-50
2021-06-18 03:46:24,16.64,16.64,16.64,71.94,1025240,28,19902,-51
2021-06-18 03:46:55,16.65,16.65,16.65,71.99,1021395,29,19907,-52
2021-06-18 03:47:25,16.65,16.65,16.65,72.11,1022514,28,19915,-48
2021-06-18 03:47:58,16.70,16.70,16.70,72.11,1033620,28,19916,-50
2021-06-18 03:48:28,16.70,16.70,16.70,72.22,1037897,28,19913,-50
2021-06-18 03:48:58,16.70,16.70,16.70,71.96,1041708,28,19913,-50
2021-06-18 03:49:29,16.72,16.72,16.72,71.51,1037665,28,19952,-49
2021-06-18 03:50:00,16.73,16.73,16.73,72.02,1033762,28,19968,-50
2021-06-18 03:50:30,16.74,16.74,16.74,72.32,1033780,28,19917,-50
2021-06-18 03:51:00,16.70,16.70,16.70,72.34,1029803,28,19910,-50
2021-06-18 03:51:31,16.66,16.66,16.66,72.61,1033895,28,19969,-50
2021-06-18 03:52:01,16.65,16.65,16.65,72.58,1037755,28,19910,-49
2021-06-18 03:52:31,16.62,16.62,16.62,72.97,1037603,28,19916,-48
2021-06-18 03:53:02,16.66,16.66,16.66,73.30,1041505,28,19909,-48
2021-06-18 03:53:35,16.68,16.68,16.68,72.85,1037862,28,20001,-49
2021-06-18 03:54:06,16.70,16.70,16.70,72.36,1041774,28,19912,-49
2021-06-18 03:54:36,16.75,16.75,16.75,72.26,1037324,28,20366,-48
2021-06-18 03:55:07,16.76,16.76,16.76,71.86,1037942,28,19913,-51
2021-06-18 03:55:38,16.74,16.74,16.74,72.13,1037685,28,20372,-51
2021-06-18 03:56:08,16.75,16.75,16.75,72.66,1037877,28,19909,-50
2021-06-18 03:56:39,16.79,16.79,16.79,72.71,1038537,28,19909,-53
2021-06-18 03:57:09,16.75,16.75,16.75,72.67,1034201,28,19909,-52
2021-06-18 03:57:40,16.78,16.78,16.78,72.96,1037319,28,20370,-53
2021-06-18 03:58:11,16.80,16.80,16.80,73.12,1033526,28,19910,-50
2021-06-18 03:58:41,16.73,16.73,16.73,73.14,1031819,28,19910,-50
2021-06-18 03:59:12,16.65,16.65,16.65,73.54,1033819,28,19916,-51
2021-06-18 03:59:42,16.57,16.57,16.57,74.18,1033417,28,19917,-52
2021-06-18 04:00:13,16.47,16.47,16.47,74.87,1033463,28,19910,-49
2021-06-18 04:00:43,16.36,16.36,16.36,75.04,1029603,28,19910,-49
2021-06-18 04:01:14,16.36,16.36,16.36,75.55,1033766,28,20391,-49
2021-06-18 04:01:44,16.32,16.32,16.32,75.95,1037535,28,19909,-52
2021-06-18 04:02:15,16.30,16.30,16.30,75.99,1037572,28,20007,-52
2021-06-18 04:02:46,16.31,16.31,16.31,75.32,1037613,28,19910,-48
2021-06-18 04:03:17,16.33,16.33,16.33,75.38,1041641,28,20286,-49
2021-06-18 04:03:49,16.25,16.25,16.25,76.17,1037546,28,19910,-48
2021-06-18 04:04:19,16.14,16.14,16.14,76.67,1033052,28,19917,-50
2021-06-18 04:04:50,16.13,16.13,16.13,76.90,1033212,28,19916,-50
2021-06-18 04:05:21,16.13,16.13,16.13,76.96,1033877,28,19910,-50
2021-06-18 04:05:51,16.22,16.22,16.22,76.94,1037726,28,19963,-53
2021-06-18 04:06:22,16.24,16.24,16.24,76.83,1042091,28,20294,-52
2021-06-18 04:06:52,16.12,16.12,16.12,77.06,1041669,28,19909,-53
2021-06-18 04:07:22,16.12,16.12,16.12,76.67,1041334,28,19975,-49
2021-06-18 04:07:53,16.17,16.17,16.17,76.53,1041564,28,19915,-49
2021-06-18 04:08:23,16.22,16.22,16.22,76.14,1037175,28,20366,-49
2021-06-18 04:08:53,16.24,16.24,16.24,76.08,1037398,28,20028,-49
2021-06-18 04:09:24,16.27,16.27,16.27,76.06,1037408,28,20428,-49
2021-06-18 04:09:54,16.29,16.29,16.29,76.20,1037548,28,19909,-49
2021-06-18 04:10:24,16.30,16.30,16.30,76.10,1041384,28,20371,-53
2021-06-18 04:10:55,16.33,16.33,16.33,76.16,1041775,28,20013,-50
2021-06-18 04:11:25,16.33,16.33,16.33,76.38,1041419,28,20346,-49
2021-06-18 04:11:55,16.34,16.34,16.34,76.53,1041437,28,20283,-49
2021-06-18 04:12:26,16.36,16.36,16.36,76.40,1041299,28,19909,-50
2021-06-18 04:12:56,16.31,16.31,16.31,76.19,1037278,28,19960,-50
2021-06-18 04:13:26,16.30,16.30,16.30,76.28,1033214,28,19905,-52
2021-06-18 04:13:57,16.30,16.30,16.30,76.44,1033089,28,19917,-52
2021-06-18 04:14:27,16.26,16.26,16.26,76.26,1032930,28,19914,-52
2021-06-18 04:14:58,16.23,16.23,16.23,76.40,1033289,28,19909,-52
2021-06-18 04:15:28,16.24,16.24,16.24,76.17,1037132,28,20361,-50
2021-06-18 04:15:59,16.22,16.22,16.22,76.08,1033356,28,19961,-49
2021-06-18 04:16:29,16.21,16.21,16.21,76.66,1037202,28,19910,-52
2021-06-18 04:16:59,16.17,16.17,16.17,76.92,1037336,28,19910,-52
2021-06-18 04:17:30,16.18,16.18,16.18,76.20,1037055,28,19956,-49
2021-06-18 04:18:00,16.24,16.24,16.24,75.08,1041274,28,19931,-52
2021-06-18 04:18:31,16.28,16.28,16.28,75.01,1041216,28,19915,-52
2021-06-18 04:19:01,16.28,16.28,16.28,75.33,1041402,28,19915,-53
2021-06-18 04:19:32,16.30,16.30,16.30,74.97,1041173,28,19916,-50
2021-06-18 04:20:03,16.32,16.32,16.32,74.75,1041341,28,19909,-51
2021-06-18 04:20:33,16.29,16.29,16.29,75.17,1041266,28,19917,-48
2021-06-18 04:21:04,16.29,16.29,16.29,74.99,1041374,28,20468,-52
2021-06-18 04:21:35,16.28,16.28,16.28,74.78,1041354,28,19909,-51
2021-06-18 04:22:05,16.27,16.27,16.27,74.70,1037138,28,19909,-52
2021-06-18 04:22:36,16.28,16.28,16.28,75.14,1033220,28,19917,-50
2021-06-18 04:23:06,16.28,16.28,16.28,75.24,1037226,28,19914,-52
2021-06-18 04:23:37,16.27,16.27,16.27,74.95,1037228,28,19902,-49
2021-06-18 04:24:07,16.25,16.25,16.25,75.07,1041201,28,19917,-49
2021-06-18 04:24:37,16.24,16.24,16.24,75.30,1040951,28,19909,-49
2021-06-18 04:25:08,16.25,16.25,16.25,75.51,1041267,28,19916,-49
2021-06-18 04:25:38,16.19,16.19,16.19,75.64,1041142,28,19913,-50
2021-06-18 04:26:09,16.10,16.10,16.10,75.94,1041013,28,20329,-50
2021-06-18 04:26:39,16.09,16.09,16.09,76.49,1041475,28,19909,-49
2021-06-18 04:27:09,16.11,16.11,16.11,76.01,1041109,28,19963,-49
2021-06-18 04:27:40,16.18,16.18,16.18,76.15,1041248,28,19909,-50
2021-06-18 04:28:10,16.17,16.17,16.17,76.12,1041139,28,19909,-50
2021-06-18 04:28:42,16.20,16.20,16.20,76.06,1041236,28,19986,-49
2021-06-18 04:29:12,16.16,16.16,16.16,76.25,1041406,28,19932,-49
2021-06-18 04:29:42,16.19,16.19,16.19,75.97,1041593,28,20278,-50
2021-06-18 04:30:13,16.21,16.21,16.21,75.94,1041615,28,19913,-49
2021-06-18 04:30:43,16.20,16.20,16.20,75.43,1041500,28,19913,-51
2021-06-18 04:31:13,16.19,16.19,16.19,75.55,1041478,28,20441,-51
2021-06-18 04:31:44,16.20,16.20,16.20,75.91,1041559,28,19955,-49
2021-06-18 04:32:14,16.18,16.18,16.18,75.51,1041458,28,19915,-50
2021-06-18 04:32:45,16.14,16.14,16.14,75.77,1041523,28,20267,-49
2021-06-18 04:33:15,16.16,16.16,16.16,75.68,1041510,28,20409,-49
2021-06-18 04:33:45,16.19,16.19,16.19,75.20,1041448,28,19909,-50
2021-06-18 04:34:16,16.21,16.21,16.21,75.25,1040893,28,19909,-50
2021-06-18 04:34:46,16.20,16.20,16.20,75.43,1041216,28,19913,-49
2021-06-18 04:35:16,16.19,16.19,16.19,75.47,1041238,28,19909,-49
2021-06-18 04:35:47,16.22,16.22,16.22,75.65,1041159,28,19999,-49
2021-06-18 04:36:17,16.24,16.24,16.24,75.24,1041385,28,19975,-49
2021-06-18 04:36:47,16.27,16.27,16.27,75.17,1040976,28,19909,-48
2021-06-18 04:37:18,16.27,16.27,16.27,75.45,1041154,28,20254,-49
2021-06-18 04:37:48,16.30,16.30,16.30,74.91,1041310,28,20349,-49
2021-06-18 04:38:18,16.30,16.30,16.30,74.98,1041297,28,19909,-50
2021-06-18 04:38:49,16.33,16.33,16.33,74.82,1041507,28,19909,-50
2021-06-18 04:39:19,16.33,16.33,16.33,74.97,1040952,28,19935,-49
2021-06-18 04:39:49,16.33,16.33,16.33,74.71,1041469,28,19959,-49
2021-06-18 04:40:19,16.34,16.34,16.34,74.63,1041618,28,20004,-50
2021-06-18 04:40:50,16.38,16.38,16.38,74.79,1041546,28,20294,-49
2021-06-18 04:41:20,16.41,16.41,16.41,74.86,1041473,28,19976,-50
2021-06-18 04:41:51,16.41,16.41,16.41,74.24,1041583,28,19936,-53
2021-06-18 04:42:21,16.40,16.40,16.40,74.25,1041634,28,19915,-51
2021-06-18 04:42:51,16.42,16.42,16.42,73.70,1041457,28,19916,-49
2021-06-18 04:43:21,16.39,16.39,16.39,73.94,1041735,28,19909,-49
2021-06-18 04:43:52,16.40,16.40,16.40,74.42,1041478,28,19909,-49
2021-06-18 04:44:22,16.42,16.42,16.42,74.54,1041327,28,19979,-50
2021-06-18 04:44:53,16.41,16.41,16.41,74.55,1041649,28,19916,-51
2021-06-18 04:45:23,16.48,16.48,16.48,74.24,1041491,28,19909,-51
2021-06-18 04:45:53,16.52,16.52,16.52,74.04,1041433,28,20249,-49
2021-06-18 04:46:24,16.51,16.51,16.51,73.67,1041605,28,19940,-51
2021-06-18 04:46:54,16.59,16.59,16.59,73.68,1041392,28,19913,-49
2021-06-18 04:47:25,16.64,16.64,16.64,73.56,1041443,28,19948,-50
2021-06-18 04:47:56,16.69,16.69,16.69,73.17,1041196,28,19909,-49
2021-06-18 04:48:28,16.75,16.75,16.75,72.35,1041304,28,19965,-49
2021-06-18 04:48:58,16.76,16.76,16.76,72.37,1041324,28,19956,-49
2021-06-18 04:49:29,16.76,16.76,16.76,72.21,1041251,28,19915,-49
2021-06-18 04:49:59,16.77,16.77,16.77,72.08,1041237,28,19909,-51
2021-06-18 04:50:29,16.74,16.74,16.74,72.39,1041053,28,20428,-49
2021-06-18 04:51:00,16.73,16.73,16.73,72.85,1041090,28,20386,-49
2021-06-18 04:51:30,16.64,16.64,16.64,73.42,1041298,28,19916,-49
2021-06-18 04:52:00,16.62,16.62,16.62,74.02,1041167,28,19959,-50
2021-06-18 04:52:31,16.62,16.62,16.62,73.84,1041141,28,19917,-50
2021-06-18 04:53:01,16.68,16.68,16.68,73.18,1041557,28,19909,-52
2021-06-18 04:53:31,16.73,16.73,16.73,73.15,1041463,28,19909,-50
2021-06-18 04:54:02,16.74,16.74,16.74,73.35,1041461,28,19909,-49
2021-06-18 04:54:32,16.70,16.70,16.70,73.86,1040974,28,19909,-49
2021-06-18 04:55:03,16.71,16.71,16.71,73.99,1041305,28,19916,-49
2021-06-18 04:55:33,16.71,16.71,16.71,73.36,1036928,28,19948,-50
2021-06-18 04:56:04,16.72,16.72,16.72,73.93,1037529,28,19909,-49
2021-06-18 04:56:34,16.71,16.71,16.71,74.01,1041367,28,19967,-49
2021-06-18 04:57:05,16.73,16.73,16.73,73.97,1037088,28,19932,-49
2021-06-18 04:57:35,16.75,16.75,16.75,74.10,1037361,28,19949,-49
2021-06-18 04:58:05,16.74,16.74,16.74,74.00,1033136,28,20014,-49
2021-06-18 04:58:36,16.74,16.74,16.74,74.28,1032949,28,19999,-48
2021-06-18 04:59:06,16.73,16.73,16.73,74.61,1037185,28,19956,-49
2021-06-18 04:59:39,16.75,16.75,16.75,74.37,1041177,28,19916,-49
2021-06-18 05:00:10,16.75,16.75,16.75,74.60,1041475,28,20484,-52
2021-06-18 05:00:41,16.75,16.75,16.75,74.85,1041156,28,19909,-50
2021-06-18 05:01:11,16.76,16.76,16.76,74.59,1041127,28,20432,-50
2021-06-18 05:01:41,16.76,16.76,16.76,74.51,1041199,28,19915,-50
2021-06-18 05:02:11,16.77,16.77,16.77,74.11,1041503,28,19909,-50
2021-06-18 05:02:42,16.78,16.78,16.78,74.27,1041359,28,19909,-52
2021-06-18 05:03:13,16.78,16.78,16.78,74.58,1041474,28,20342,-49
2021-06-18 05:03:43,16.77,16.77,16.77,74.76,1041560,28,20003,-49
2021-06-18 05:04:13,16.79,16.79,16.79,74.76,1041316,28,19960,-50
2021-06-18 05:04:44,16.81,16.81,16.81,74.43,1041625,28,20433,-50
2021-06-18 05:05:14,16.85,16.85,16.85,74.54,1041625,28,19916,-53
2021-06-18 05:05:44,16.85,16.85,16.85,74.48,1041620,28,19913,-50
2021-06-18 05:06:15,16.87,16.87,16.87,74.57,1041511,28,20003,-50
2021-06-18 05:06:45,16.91,16.91,16.91,74.16,1041368,28,20286,-49
2021-06-18 05:07:15,16.91,16.91,16.91,74.16,1041272,28,20324,-50
2021-06-18 05:07:46,16.93,16.93,16.93,74.01,1041205,28,19919,-49
2021-06-18 05:08:16,16.91,16.91,16.91,74.06,1041377,28,19983,-49
2021-06-18 05:08:47,16.99,16.99,16.99,73.85,1041221,28,19905,-48
2021-06-18 05:09:17,17.05,17.05,17.05,73.30,1041438,28,19995,-48
2021-06-18 05:09:47,17.12,17.12,17.12,73.54,1041449,28,20369,-50
2021-06-18 05:10:18,17.16,17.16,17.16,73.41,1041442,28,19912,-48
2021-06-18 05:10:48,17.17,17.17,17.17,74.26,1041564,28,19905,-49
2021-06-18 05:11:23,17.16,17.16,17.16,73.79,1041483,28,19909,-50
2021-06-18 05:11:53,17.17,17.17,17.17,72.99,1043158,28,19915,-54
2021-06-18 05:12:23,17.21,17.21,17.21,72.97,1043975,28,20023,-49
2021-06-18 05:12:54,17.26,17.26,17.26,72.16,1049809,28,19911,-49
2021-06-18 05:13:24,17.29,17.29,17.29,71.94,1047060,28,20011,-49
2021-06-18 05:13:54,17.33,17.33,17.33,71.31,1047537,28,19916,-49
2021-06-18 05:14:25,17.32,17.32,17.32,71.03,1049264,28,20258,-49
2021-06-18 05:14:55,17.35,17.35,17.35,71.67,1049596,28,20335,-48
2021-06-18 05:15:25,17.36,17.36,17.36,71.70,1046178,28,19943,-49
2021-06-18 05:15:56,17.38,17.38,17.38,71.26,1045498,28,19911,-49
2021-06-18 05:16:26,17.43,17.43,17.43,70.82,1045321,28,19912,-49
2021-06-18 05:16:57,17.49,17.49,17.49,70.88,1045346,28,19905,-48
2021-06-18 05:17:27,17.49,17.49,17.49,71.19,1045511,28,19904,-48
2021-06-18 05:17:57,17.54,17.54,17.54,70.72,1045525,28,20293,-47
2021-06-18 05:18:28,17.56,17.56,17.56,71.44,1045775,28,20433,-48
2021-06-18 05:18:58,17.59,17.59,17.59,71.22,1045498,28,19911,-48
2021-06-18 05:19:28,17.61,17.61,17.61,70.23,1041252,28,19909,-47
2021-06-18 05:19:59,17.67,17.67,17.67,70.02,1033565,28,19912,-50
2021-06-18 05:20:29,17.68,17.68,17.68,70.07,1032915,28,19956,-50
2021-06-18 05:20:59,17.69,17.69,17.69,71.08,1037115,28,19912,-47
2021-06-18 05:21:30,17.73,17.73,17.73,70.71,1041242,28,19912,-48
2021-06-18 05:22:00,17.75,17.75,17.75,70.49,1041152,28,19963,-47
2021-06-18 05:22:30,17.75,17.75,17.75,70.43,1041072,28,19905,-50
2021-06-18 05:23:01,17.77,17.77,17.77,70.08,1036859,28,20333,-50
2021-06-18 05:23:31,17.80,17.80,17.80,70.41,1037081,28,20378,-49
2021-06-18 05:24:01,17.86,17.86,17.86,70.21,1041033,28,20455,-50
2021-06-18 05:24:32,17.86,17.86,17.86,69.97,1040983,28,19927,-50
2021-06-18 05:25:02,17.89,17.89,17.89,70.05,1041031,28,19943,-49
2021-06-18 05:25:33,17.90,17.90,17.90,69.78,1040970,28,20305,-50
2021-06-18 05:26:03,17.94,17.94,17.94,69.75,1041381,28,20011,-49
2021-06-18 05:26:35,18.01,18.01,18.01,69.51,1041165,28,19905,-49
2021-06-18 05:27:05,18.04,18.04,18.04,68.89,1041482,28,20321,-49
2021-06-18 05:27:36,18.08,18.08,18.08,68.86,1041334,28,20335,-49
2021-06-18 05:28:06,18.10,18.10,18.10,68.46,1041385,28,19901,-49
2021-06-18 05:28:36,18.17,18.17,18.17,68.36,1041373,28,19917,-49
2021-06-18 05:29:07,18.24,18.24,18.24,68.21,1041270,28,19908,-49
2021-06-18 05:29:37,18.24,18.24,18.24,68.46,1041329,28,20345,-49
2021-06-18 05:30:08,18.22,18.22,18.22,69.20,1040947,28,20350,-48
2021-06-18 05:30:38,18.26,18.26,18.26,68.67,1041127,28,20349,-49
2021-06-18 05:31:09,18.34,18.34,18.34,69.11,1041043,28,20358,-49
2021-06-18 05:31:39,18.37,18.37,18.37,68.45,1041040,28,19901,-50
2021-06-18 05:32:09,18.41,18.41,18.41,68.01,1041267,28,20001,-49
2021-06-18 05:32:40,18.44,18.44,18.44,67.67,1041304,28,19955,-48
2021-06-18 05:33:10,18.50,18.50,18.50,68.08,1045121,28,19992,-49
2021-06-18 05:33:41,18.46,18.46,18.46,68.96,1041055,28,19901,-50
2021-06-18 05:34:11,18.49,18.49,18.49,67.60,1036603,28,19905,-50
2021-06-18 05:34:41,18.55,18.55,18.55,68.06,1036908,28,19902,-51
2021-06-18 05:35:12,18.60,18.60,18.60,67.59,1036958,28,20016,-48
2021-06-18 05:35:44,18.61,18.61,18.61,67.46,1045284,28,19900,-49
2021-06-18 05:36:15,18.64,18.64,18.64,66.96,1045521,28,19901,-49
2021-06-18 05:36:45,18.67,18.67,18.67,66.46,1042942,28,20342,-47
2021-06-18 05:37:15,18.66,18.66,18.66,66.51,1041195,28,19901,-48
2021-06-18 05:37:46,18.73,18.73,18.73,66.07,1041444,28,20193,-48
2021-06-18 05:38:16,18.73,18.73,18.73,66.12,1041585,28,19901,-50
2021-06-18 05:38:46,18.82,18.82,18.82,65.74,1041446,28,20376,-51
2021-06-18 05:39:17,18.78,18.78,18.78,66.05,1041542,28,19901,-48
2021-06-18 05:39:47,18.76,18.76,18.76,65.88,1041370,28,19901,-48
2021-06-18 05:40:17,18.75,18.75,18.75,66.50,1041550,28,19908,-50
2021-06-18 05:40:48,18.80,18.80,18.80,67.30,1041320,28,19904,-50
2021-06-18 05:41:18,18.86,18.86,18.86,66.93,1041406,28,19907,-48
2021-06-18 05:41:49,18.92,18.92,18.92,65.83,1041567,28,19901,-49
2021-06-18 05:42:19,18.98,18.98,18.98,65.46,1041483,28,19951,-49
2021-06-18 05:42:49,19.00,19.00,19.00,65.02,1041495,28,19905,-49
2021-06-18 05:43:20,18.95,18.95,18.95,65.51,1041418,28,19901,-52
2021-06-18 05:43:50,18.97,18.97,18.97,65.44,1041388,28,19912,-49
2021-06-18 05:44:21,18.95,18.95,18.95,65.15,1041093,28,20243,-52
2021-06-18 05:44:51,18.95,18.95,18.95,65.09,1041603,28,20306,-50
2021-06-18 05:45:22,18.97,18.97,18.97,64.73,1041049,28,19901,-52
2021-06-18 05:45:52,19.02,19.02,19.02,64.51,1037038,28,20298,-53
2021-06-18 05:46:22,19.06,19.06,19.06,64.36,1037083,28,19902,-51
2021-06-18 05:46:53,19.10,19.10,19.10,64.92,1036820,28,19940,-52
2021-06-18 05:47:23,19.07,19.07,19.07,64.96,1036991,28,19920,-50
2021-06-18 05:47:53,19.09,19.09,19.09,64.77,1036885,28,19917,-49
2021-06-18 05:48:24,19.16,19.16,19.16,64.83,1036817,28,20119,-51
2021-06-18 05:48:54,19.21,19.21,19.21,64.69,1032849,28,19986,-52
2021-06-18 05:49:25,19.23,19.23,19.23,64.43,1038339,28,19937,-50
2021-06-18 05:49:55,19.26,19.26,19.26,64.31,1045178,28,19959,-52
2021-06-18 05:50:25,19.29,19.29,19.29,64.51,1043497,28,19955,-48
2021-06-18 05:50:56,19.33,19.33,19.33,64.40,1044830,28,19978,-48
2021-06-18 05:51:26,19.42,19.42,19.42,63.79,1041278,28,19916,-50
2021-06-18 05:51:57,19.43,19.43,19.43,63.18,1041349,28,20259,-50
2021-06-18 05:52:27,19.45,19.45,19.45,62.88,1042231,28,19995,-50
2021-06-18 05:52:57,19.42,19.42,19.42,64.00,1041405,28,19915,-49
2021-06-18 05:53:28,19.45,19.45,19.45,64.25,1045086,28,19962,-48
2021-06-18 05:53:58,19.46,19.46,19.46,65.19,1045282,28,19909,-50
2021-06-18 05:54:28,19.47,19.47,19.47,64.87,1043240,28,19909,-48
2021-06-18 05:54:59,19.47,19.47,19.47,64.21,1040986,28,19916,-49
2021-06-18 05:55:29,19.56,19.56,19.56,64.12,1041255,28,19916,-50
2021-06-18 05:56:00,19.62,19.62,19.62,63.83,1041450,28,20015,-50
2021-06-18 05:56:30,19.64,19.64,19.64,64.56,1041471,28,19909,-48
2021-06-18 05:57:00,19.62,19.62,19.62,63.91,1046053,28,19995,-49
2021-06-18 05:57:31,19.62,19.62,19.62,63.56,1048283,28,19909,-50
2021-06-18 05:58:01,19.61,19.61,19.61,63.37,1049620,28,19961,-49
2021-06-18 05:58:31,19.69,19.69,19.69,63.17,1047627,28,20254,-47
2021-06-18 05:59:02,19.67,19.67,19.67,62.37,1045169,28,19915,-52
2021-06-18 05:59:32,19.71,19.71,19.71,61.91,1045081,28,19909,-48
2021-06-18 06:00:05,19.65,19.65,19.65,62.69,1040936,28,19909,-48
2021-06-18 06:00:36,19.66,19.66,19.66,62.95,1045065,28,20340,-48
2021-06-18 06:01:06,19.66,19.66,19.66,62.79,1045288,28,19913,-47
2021-06-18 06:01:36,19.68,19.68,19.68,62.93,1045153,28,19901,-48
2021-06-18 06:02:07,19.70,19.70,19.70,63.00,1045146,28,19909,-48
2021-06-18 06:02:37,19.74,19.74,19.74,62.54,1046079,28,20285,-52
2021-06-18 06:03:10,19.75,19.75,19.75,62.86,1040113,28,19967,-51
2021-06-18 06:03:41,19.80,19.80,19.80,62.91,1041035,28,19903,-48
2021-06-18 06:04:11,19.86,19.86,19.86,62.58,1036931,28,20259,-51
2021-06-18 06:04:41,19.89,19.89,19.89,63.07,1037739,28,19995,-50
2021-06-18 06:05:12,19.89,19.89,19.89,63.52,1045012,28,19936,-48
2021-06-18 06:05:42,20.02,20.02,20.02,62.29,1041061,28,19916,-49
2021-06-18 06:06:13,20.07,20.07,20.07,62.22,1045106,28,19909,-49
2021-06-18 06:06:43,20.09,20.09,20.09,62.03,1041181,28,19913,-49
2021-06-18 06:07:13,20.19,20.19,20.19,61.42,1040765,28,19901,-51
2021-06-18 06:07:44,20.15,20.15,20.15,61.37,1040986,28,19901,-50
2021-06-18 06:08:15,20.11,20.11,20.11,61.91,1036995,28,19908,-52
2021-06-18 06:08:46,20.11,20.11,20.11,61.82,1036925,28,19901,-49
2021-06-18 06:09:16,20.27,20.27,20.27,60.90,1044278,28,19905,-49
2021-06-18 06:09:46,20.28,20.28,20.28,60.46,1045000,28,19901,-49
2021-06-18 06:10:17,20.32,20.32,20.32,60.51,1045143,28,19907,-49
2021-06-18 06:10:48,20.35,20.35,20.35,60.73,1044793,28,19901,-49
2021-06-18 06:11:18,20.35,20.35,20.35,60.99,1045081,28,19943,-49
2021-06-18 06:11:49,20.45,20.45,20.45,59.89,1045207,28,19951,-49
2021-06-18 06:12:19,20.52,20.52,20.52,59.81,1045402,28,19908,-49
2021-06-18 06:12:49,20.46,20.46,20.46,60.04,1045257,28,19901,-49
2021-06-18 06:13:20,20.49,20.49,20.49,59.86,1043752,28,19923,-53
2021-06-18 06:13:57,20.57,20.57,20.57,59.82,1045530,28,19904,-51
2021-06-18 06:14:27,20.62,20.62,20.62,59.37,1045165,28,20226,-53
2021-06-18 06:14:57,20.56,20.56,20.56,60.07,1045484,28,19946,-49
2021-06-18 06:15:28,20.57,20.57,20.57,60.01,1044996,28,19908,-47
2021-06-18 06:15:58,20.52,20.52,20.52,60.40,1044938,28,20321,-50
2021-06-18 06:16:29,20.52,20.52,20.52,60.25,1041023,28,19905,-50
2021-06-18 06:16:59,20.49,20.49,20.49,62.13,1036792,28,20001,-49
2021-06-18 06:17:29,20.49,20.49,20.49,62.76,1036857,28,20373,-47
2021-06-18 06:18:00,20.50,20.50,20.50,61.49,1036904,28,19901,-50
2021-06-18 06:18:31,20.48,20.48,20.48,61.38,1041118,28,19954,-49
2021-06-18 06:19:01,20.46,20.46,20.46,60.03,1044297,28,19961,-49
2021-06-18 06:19:32,20.47,20.47,20.47,60.28,1037198,28,19948,-50
2021-06-18 06:20:03,20.41,20.41,20.41,60.43,1040901,28,19901,-49
2021-06-18 06:20:33,20.49,20.49,20.49,60.29,1036916,28,19909,-48
2021-06-18 06:21:04,20.47,20.47,20.47,59.91,1036812,28,19912,-47
2021-06-18 06:21:34,20.48,20.48,20.48,60.38,1040981,28,19901,-49
2021-06-18 06:22:04,20.51,20.51,20.51,60.00,1040888,28,19902,-49
2021-06-18 06:22:35,20.54,20.54,20.54,59.97,1040861,28,19996,-48
2021-06-18 06:23:05,20.58,20.58,20.58,60.57,1040826,28,19983,-51
2021-06-18 06:23:35,20.59,20.59,20.59,60.67,1040952,28,19901,-52
2021-06-18 06:24:07,20.63,20.63,20.63,60.97,1036857,28,19936,-51
2021-06-18 06:24:37,20.68,20.68,20.68,61.39,1040926,28,19901,-48
2021-06-18 06:25:08,20.81,20.81,20.81,60.57,1040706,28,19901,-48
2021-06-18 06:25:39,20.88,20.88,20.88,59.78,1041050,28,20282,-48
2021-06-18 06:26:09,20.89,20.89,20.89,59.95,1041193,28,19916,-49
2021-06-18 06:26:40,20.87,20.87,20.87,60.26,1040616,28,19983,-47
2021-06-18 06:27:10,20.91,20.91,20.91,58.44,1040736,28,19996,-50
2021-06-18 06:27:40,20.89,20.89,20.89,58.40,1040974,28,20003,-49
2021-06-18 06:28:11,20.87,20.87,20.87,58.22,1040875,28,19908,-51
2021-06-18 06:28:41,20.84,20.84,20.84,58.77,1041778,28,20270,-48
2021-06-18 06:29:11,20.92,20.92,20.92,58.08,1045283,28,20351,-49
2021-06-18 06:29:42,21.00,21.00,21.00,57.57,1045063,28,19908,-51
2021-06-18 06:30:12,21.12,21.12,21.12,57.33,1044917,28,20014,-49
2021-06-18 06:30:42,21.10,21.10,21.10,57.71,1045046,28,19901,-49
2021-06-18 06:31:13,21.21,21.21,21.21,57.24,1044998,28,19915,-48
2021-06-18 06:31:44,21.24,21.24,21.24,57.61,1045251,28,19915,-53
2021-06-18 06:32:15,21.24,21.24,21.24,57.17,1044962,28,19932,-49
2021-06-18 06:32:45,21.30,21.30,21.30,56.78,1044483,28,20364,-49
2021-06-18 06:33:16,21.28,21.28,21.28,57.16,1044859,28,19959,-49
2021-06-18 06:33:46,21.29,21.29,21.29,56.90,1045072,28,19999,-51
2021-06-18 06:34:16,21.34,21.34,21.34,56.00,1044576,28,19909,-48
2021-06-18 06:34:47,21.39,21.39,21.39,55.92,1045546,28,19931,-48
2021-06-18 06:35:17,21.36,21.36,21.36,56.56,1045260,28,19944,-50
2021-06-18 06:35:48,21.43,21.43,21.43,56.63,1045380,28,19912,-49
2021-06-18 06:36:18,21.50,21.50,21.50,56.52,1044784,28,20050,-48
2021-06-18 06:36:48,21.57,21.57,21.57,56.11,1044801,28,19951,-50
2021-06-18 06:37:19,21.64,21.64,21.64,55.97,1044978,28,20353,-50
2021-06-18 06:37:49,21.65,21.65,21.65,55.72,1045145,28,19909,-50
2021-06-18 06:38:20,21.72,21.72,21.72,55.64,1044791,28,20008,-50
2021-06-18 06:38:50,21.78,21.78,21.78,55.21,1044864,28,19909,-50
2021-06-18 06:39:21,21.85,21.85,21.85,54.76,1043199,28,19908,-48
2021-06-18 06:39:51,21.93,21.93,21.93,54.48,1044338,28,19954,-49
2021-06-18 06:40:22,21.97,21.97,21.97,54.16,1041112,28,19913,-50
2021-06-18 06:40:53,21.98,21.98,21.98,54.07,1043958,28,19909,-49
2021-06-18 06:41:23,21.97,21.97,21.97,54.17,1042362,28,19909,-50
2021-06-18 06:41:53,21.98,21.98,21.98,54.65,1044004,28,19976,-49
2021-06-18 06:42:24,22.10,22.10,22.10,54.05,1044811,28,19912,-49
2021-06-18 06:42:54,22.21,22.21,22.21,53.12,1040647,28,20000,-50
2021-06-18 06:43:24,22.23,22.23,22.23,53.46,1040784,28,19979,-53
2021-06-18 06:43:55,22.24,22.24,22.24,53.43,1045175,28,19908,-49
2021-06-18 06:44:25,22.22,22.22,22.22,52.93,1044694,28,20361,-49
2021-06-18 06:44:55,22.21,22.21,22.21,53.00,1045207,28,19909,-52
2021-06-18 06:45:26,22.22,22.22,22.22,53.06,1045328,28,19909,-49
2021-06-18 06:45:56,22.30,22.30,22.30,53.08,1045289,28,19913,-49
2021-06-18 06:46:26,22.22,22.22,22.22,53.06,1045192,28,19909,-50
2021-06-18 06:46:57,22.28,22.28,22.28,52.99,1045139,28,19916,-49
2021-06-18 06:47:27,22.26,22.26,22.26,51.91,1044783,28,19966,-49
2021-06-18 06:47:57,22.24,22.24,22.24,53.06,1045045,28,19908,-48
2021-06-18 06:48:28,22.10,22.10,22.10,53.12,1044873,28,19975,-49
2021-06-18 06:48:58,22.14,22.14,22.14,53.31,1045027,28,19909,-50
2021-06-18 06:49:28,22.10,22.10,22.10,54.06,1045261,28,19913,-48
2021-06-18 06:49:59,22.16,22.16,22.16,53.05,1045175,28,20043,-50
2021-06-18 06:50:29,22.17,22.17,22.17,53.03,1045082,28,19916,-48
2021-06-18 06:50:59,22.19,22.19,22.19,53.48,1044759,28,19909,-49
2021-06-18 06:51:30,22.29,22.29,22.29,53.13,1043406,28,20300,-48
2021-06-18 06:52:00,22.33,22.33,22.33,53.30,1044035,28,19909,-48
2021-06-18 06:52:30,22.28,22.28,22.28,53.60,1041091,28,19909,-51
2021-06-18 06:53:01,22.25,22.25,22.25,53.88,1041061,28,19909,-49
2021-06-18 06:53:31,22.21,22.21,22.21,53.54,1041258,28,19916,-52
2021-06-18 06:54:03,22.20,22.20,22.20,53.84,1042141,28,19909,-48
2021-06-18 06:54:33,22.19,22.19,22.19,53.99,1043924,28,20011,-50
2021-06-18 06:55:04,22.45,22.45,22.45,52.34,1045119,28,19959,-49
2021-06-18 06:55:35,22.60,22.60,22.60,51.80,1044802,28,19909,-51
2021-06-18 06:56:05,22.69,22.69,22.69,51.64,1041084,28,19909,-50
2021-06-18 06:56:36,22.73,22.73,22.73,51.65,1041079,28,19955,-50
2021-06-18 06:57:06,22.76,22.76,22.76,51.61,1040997,28,19940,-50
2021-06-18 06:57:36,22.81,22.81,22.81,52.22,1041176,28,20270,-50
2021-06-18 06:58:07,22.87,22.87,22.87,51.94,1041152,28,19920,-48
2021-06-18 06:58:37,22.87,22.87,22.87,52.38,1041163,28,20362,-52
2021-06-18 06:59:07,22.89,22.89,22.89,52.60,1040542,28,19909,-51
2021-06-18 06:59:38,22.89,22.89,22.89,53.25,1041011,28,19932,-53
2021-06-18 07:00:08,22.89,22.89,22.89,53.33,1040755,28,19916,-50
2021-06-18 07:00:39,22.69,22.69,22.69,53.70,1040884,28,19909,-52
2021-06-18 07:01:11,22.79,22.79,22.79,53.55,1042034,28,19916,-48
2021-06-18 07:01:41,22.85,22.85,22.85,53.44,1041099,28,19924,-50
2021-06-18 07:02:12,22.91,22.91,22.91,53.82,1044703,28,20402,-49
2021-06-18 07:02:43,22.96,22.96,22.96,53.15,1044900,28,19966,-50
2021-06-18 07:03:13,22.96,22.96,22.96,53.95,1045198,28,20305,-51
2021-06-18 07:03:44,23.09,23.09,23.09,52.29,1045115,28,19920,-48
2021-06-18 07:04:15,23.21,23.21,23.21,51.38,1045002,28,19915,-51
2021-06-18 07:04:45,23.32,23.32,23.32,51.27,1045099,28,19963,-49
2021-06-18 07:05:15,23.38,23.38,23.38,51.88,1044730,28,19966,-52
2021-06-18 07:05:46,23.46,23.46,23.46,50.96,1044775,28,20372,-51
2021-06-18 07:06:16,23.50,23.50,23.50,51.36,1044851,28,19901,-49
2021-06-18 07:06:46,23.62,23.62,23.62,50.97,1044741,28,20274,-49
2021-06-18 07:07:17,23.72,23.72,23.72,50.50,1045102,28,19901,-48
2021-06-18 07:07:47,23.67,23.67,23.67,50.46,1044956,28,19912,-51
2021-06-18 07:08:21,23.81,23.81,23.81,50.42,1043955,28,20241,-49
2021-06-18 07:08:51,23.73,23.73,23.73,50.68,1040631,28,20276,-49
2021-06-18 07:09:22,23.83,23.83,23.83,50.71,1040769,28,19909,-51
2021-06-18 07:09:52,24.15,24.15,24.15,48.74,1040887,28,19905,-52
2021-06-18 07:10:23,24.13,24.13,24.13,49.72,1040797,28,19901,-49
2021-06-18 07:10:54,24.22,24.22,24.22,49.38,1040762,28,19905,-51
2021-06-18 07:11:24,24.38,24.38,24.38,48.96,1036615,28,19937,-50
2021-06-18 07:11:54,24.56,24.56,24.56,48.56,1036724,28,19913,-50
2021-06-18 07:12:25,24.71,24.71,24.71,48.26,1040782,28,19908,-48
2021-06-18 07:12:55,24.88,24.88,24.88,47.73,1040767,28,19940,-49
2021-06-18 07:13:25,25.00,25.00,25.00,47.64,1040643,28,20399,-48
2021-06-18 07:13:56,25.19,25.19,25.19,47.00,1036576,28,20008,-50
2021-06-18 07:14:26,25.39,25.39,25.39,46.44,1036569,28,19910,-51
2021-06-18 07:14:56,25.46,25.46,25.46,47.40,1036598,28,19905,-49
2021-06-18 07:15:27,25.18,25.18,25.18,47.24,1036574,28,19912,-51
2021-06-18 07:15:57,25.50,25.50,25.50,46.89,1036710,28,20301,-47
2021-06-18 07:16:28,25.71,25.71,25.71,46.13,1040800,28,19905,-50
2021-06-18 07:16:58,25.91,25.91,25.91,45.94,1040564,28,20017,-51
2021-06-18 07:17:29,25.80,25.80,25.80,46.51,1040609,28,19984,-48
2021-06-18 07:17:59,25.87,25.87,25.87,46.06,1040965,28,19951,-48
2021-06-18 07:18:29,26.02,26.02,26.02,45.85,1040926,28,20003,-50
2021-06-18 07:19:00,26.17,26.17,26.17,45.46,1042038,28,19905,-49
2021-06-18 07:19:30,26.16,26.16,26.16,45.68,1040722,28,19932,-49
2021-06-18 07:20:02,26.45,26.45,26.45,45.43,1040834,28,19911,-50
2021-06-18 07:20:32,26.55,26.55,26.55,45.27,1040690,28,19905,-49
2021-06-18 07:21:03,26.58,26.58,26.58,45.26,1041110,28,19909,-51
2021-06-18 07:21:33,26.57,26.57,26.57,45.42,1040984,28,19905,-48
2021-06-18 07:22:03,26.77,26.77,26.77,45.11,1040861,28,19905,-48
2021-06-18 07:22:34,26.78,26.78,26.78,45.43,1040888,28,19912,-49
2021-06-18 07:23:04,26.68,26.68,26.68,45.62,1040862,28,20429,-49
2021-06-18 07:23:34,26.82,26.82,26.82,45.27,1040721,28,19912,-48
2021-06-18 07:24:05,26.91,26.91,26.91,45.08,1041306,28,19905,-51
2021-06-18 07:24:35,26.98,26.98,26.98,45.25,1040623,28,19905,-49
2021-06-18 07:25:06,26.94,26.94,26.94,45.00,1040837,28,19913,-49
2021-06-18 07:25:37,27.10,27.10,27.10,45.03,1040654,28,19995,-51
2021-06-18 07:26:07,26.76,26.76,26.76,45.53,1040754,28,19923,-49
2021-06-18 07:26:38,26.73,26.73,26.73,46.31,1040737,28,19909,-48
2021-06-18 07:27:08,27.11,27.11,27.11,45.16,1040854,28,19901,-49
2021-06-18 07:27:38,27.29,27.29,27.29,44.72,1041065,28,20261,-47
2021-06-18 07:28:09,27.16,27.16,27.16,44.54,1040979,28,19905,-56
2021-06-18 07:28:39,27.36,27.36,27.36,44.25,1041003,28,19951,-47
2021-06-18 07:29:09,27.12,27.12,27.12,44.69,1041102,28,19967,-48
2021-06-18 07:29:40,27.13,27.13,27.13,43.07,1041326,28,19901,-46
2021-06-18 07:30:10,27.48,27.48,27.48,42.92,1041235,28,19913,-48
2021-06-18 07:30:41,27.69,27.69,27.69,42.58,1041046,28,19901,-49
2021-06-18 07:31:11,27.98,27.98,27.98,41.69,1040900,28,20270,-48
2021-06-18 07:31:43,27.82,27.82,27.82,39.98,1040894,28,19905,-48
2021-06-18 07:32:13,27.87,27.87,27.87,38.74,1040929,28,19908,-50
2021-06-18 07:32:43,27.88,27.88,27.88,38.79,1040921,28,19961,-49
2021-06-18 07:33:14,27.61,27.61,27.61,38.90,1041281,28,20353,-49
2021-06-18 07:33:44,27.56,27.56,27.56,37.85,1040635,28,19905,-51
2021-06-18 07:34:14,27.22,27.22,27.22,39.00,1040585,28,19924,-47
2021-06-18 07:34:45,27.00,27.00,27.00,39.14,1040571,28,20103,-49
2021-06-18 07:35:15,27.34,27.34,27.34,39.15,1040823,28,19901,-47
2021-06-18 07:35:45,27.31,27.31,27.31,39.25,1041006,28,19907,-48
2021-06-18 07:36:16,27.37,27.37,27.37,39.42,1040528,28,20342,-47
2021-06-18 07:36:46,27.40,27.40,27.40,39.17,1040456,28,19915,-46
2021-06-18 07:37:17,27.10,27.10,27.10,39.49,1036647,28,19909,-47
2021-06-18 07:37:47,26.84,26.84,26.84,40.78,1036694,28,19984,-47
2021-06-18 07:38:17,27.44,27.44,27.44,39.38,1040742,28,19902,-51
2021-06-18 07:38:48,26.87,26.87,26.87,40.16,1040804,28,19905,-48
2021-06-18 07:39:19,26.92,26.92,26.92,39.67,1040987,28,19992,-47
2021-06-18 07:39:49,27.34,27.34,27.34,38.44,1040590,28,19907,-47
2021-06-18 07:40:19,27.82,27.82,27.82,37.52,1041110,28,19983,-49
2021-06-18 07:40:50,28.02,28.02,28.02,37.58,1041242,28,19952,-49
2021-06-18 07:41:20,27.73,27.73,27.73,37.64,1040740,28,19905,-46
2021-06-18 07:41:50,27.62,27.62,27.62,38.26,1040966,28,19905,-48
2021-06-18 07:42:21,27.84,27.84,27.84,38.35,1041051,28,19901,-47
2021-06-18 07:42:51,27.98,27.98,27.98,37.06,1041095,28,19901,-50
2021-06-18 07:43:21,28.04,28.04,28.04,37.56,1040998,28,19901,-49
2021-06-18 07:43:52,27.60,27.60,27.60,38.53,1040874,28,19901,-49
2021-06-18 07:44:22,27.57,27.57,27.57,38.65,1042464,28,19901,-50
2021-06-18 07:44:52,27.97,27.97,27.97,37.19,1042052,28,19901,-49
2021-06-18 07:45:23,28.36,28.36,28.36,36.98,1043045,28,19954,-49
2021-06-18 07:45:53,28.19,28.19,28.19,37.17,1043370,28,19901,-50
2021-06-18 07:46:24,27.91,27.91,27.91,37.84,1042038,28,19901,-48
2021-06-18 07:46:55,27.75,27.75,27.75,38.76,1039619,28,19908,-49
2021-06-18 07:47:25,27.65,27.65,27.65,39.26,1037853,28,19913,-49
2021-06-18 07:47:56,27.89,27.89,27.89,38.77,1037758,28,19909,-48
2021-06-18 07:48:27,28.42,28.42,28.42,37.96,1043770,28,19913,-49
2021-06-18 07:48:57,28.58,28.58,28.58,37.23,1041539,28,20019,-49
2021-06-18 07:49:28,28.38,28.38,28.38,37.67,1043188,28,19916,-48
2021-06-18 07:49:58,28.07,28.07,28.07,37.85,1040749,28,20369,-49
2021-06-18 07:50:28,27.96,27.96,27.96,37.47,1041029,28,19909,-47
2021-06-18 07:50:59,28.69,28.69,28.69,36.55,1043424,28,19916,-50
2021-06-18 07:51:29,27.67,27.67,27.67,38.44,1044298,28,20422,-48
2021-06-18 07:51:59,27.85,27.85,27.85,38.45,1042445,28,19913,-51
2021-06-18 07:52:30,28.17,28.17,28.17,38.15,1042010,28,19913,-47
2021-06-18 07:53:00,27.81,27.81,27.81,37.72,1044238,28,19912,-51
2021-06-18 07:53:30,28.06,28.06,28.06,37.94,1041728,28,19909,-49
2021-06-18 07:54:01,28.25,28.25,28.25,38.11,1041945,28,19916,-49
2021-06-18 07:54:31,28.49,28.49,28.49,37.25,1042501,28,19909,-46
2021-06-18 07:55:02,28.60,28.60,28.60,37.00,1043050,28,19913,-47
2021-06-18 07:55:32,28.55,28.55,28.55,37.06,1042610,28,19916,-48
2021-06-18 07:56:03,29.04,29.04,29.04,36.29,1043062,28,19999,-47
2021-06-18 07:56:37,28.96,28.96,28.96,37.06,1038612,28,19964,-47
2021-06-18 07:57:07,28.88,28.88,28.88,37.17,1037733,28,19952,-48
2021-06-18 07:57:38,28.63,28.63,28.63,38.03,1036338,28,20400,-49
2021-06-18 07:58:09,28.63,28.63,28.63,37.45,1039018,28,20262,-47
2021-06-18 07:58:39,28.78,28.78,28.78,37.04,1042635,28,19917,-52
2021-06-18 07:59:09,28.85,28.85,28.85,36.61,1036539,28,19916,-52
2021-06-18 07:59:40,29.27,29.27,29.27,36.13,1042824,28,19940,-48
2021-06-18 08:00:10,29.57,29.57,29.57,35.73,1033726,28,19909,-50
2021-06-18 08:00:41,29.85,29.85,29.85,35.27,1034817,28,19909,-51
2021-06-18 08:01:11,29.88,29.88,29.88,35.05,1038202,28,20425,-49
2021-06-18 08:01:41,30.18,30.18,30.18,34.81,1038685,28,19913,-48
2021-06-18 08:02:12,29.90,29.90,29.90,35.11,1043376,28,19928,-50
2021-06-18 08:02:42,29.28,29.28,29.28,36.47,1041518,28,19913,-52
2021-06-18 08:03:12,28.47,28.47,28.47,37.47,1042225,28,19913,-51
2021-06-18 08:03:43,28.42,28.42,28.42,38.55,1043084,28,19951,-50
2021-06-18 08:04:13,28.60,28.60,28.60,38.23,1042755,28,19909,-49
2021-06-18 08:04:43,28.77,28.77,28.77,37.33,1041881,28,19912,-51
2021-06-18 08:05:14,28.42,28.42,28.42,37.68,1042532,28,19908,-52
2021-06-18 08:05:44,29.18,29.18,29.18,36.28,1043281,28,19970,-51
2021-06-18 08:06:16,29.23,29.23,29.23,36.49,1042962,28,19916,-52
2021-06-18 08:06:47,29.65,29.65,29.65,35.82,1041682,28,19940,-49
2021-06-18 08:07:17,29.64,29.64,29.64,35.89,1040004,28,19916,-52
2021-06-18 08:07:47,30.12,30.12,30.12,35.40,1034790,28,20295,-49
2021-06-18 08:08:18,30.19,30.19,30.19,35.10,1029985,28,19981,-47
2021-06-18 08:08:48,30.52,30.52,30.52,35.02,1029609,28,19978,-47
2021-06-18 08:09:18,30.96,30.96,30.96,33.87,1038367,28,19910,-48
2021-06-18 08:09:49,30.93,30.93,30.93,33.79,1043485,28,19948,-47
2021-06-18 08:10:22,31.24,31.24,31.24,33.20,1040991,28,19913,-48
2021-06-18 08:10:52,31.61,31.61,31.61,32.17,1043258,28,19909,-47
2021-06-18 08:11:22,31.60,31.60,31.60,32.46,1040434,28,19909,-49
2021-06-18 08:11:53,31.06,31.06,31.06,33.49,1043044,28,19935,-48
2021-06-18 08:12:23,30.34,30.34,30.34,35.24,1040173,28,19920,-47
2021-06-18 08:12:53,30.40,30.40,30.40,34.47,1042910,28,19920,-48
2021-06-18 08:13:23,30.56,30.56,30.56,33.99,1043216,28,19928,-50
2021-06-18 08:13:54,30.30,30.30,30.30,34.72,1042330,28,20346,-53
2021-06-18 08:14:24,30.07,30.07,30.07,34.74,1042189,28,19909,-48
2021-06-18 08:14:55,29.53,29.53,29.53,36.10,1043584,28,19900,-48
2021-06-18 08:15:25,30.07,30.07,30.07,35.64,1039763,28,19916,-48
2021-06-18 08:15:55,29.80,29.80,29.80,36.47,1042634,28,20348,-50
2021-06-18 08:16:26,29.90,29.90,29.90,35.65,1042793,28,20337,-49
2021-06-18 08:16:56,30.60,30.60,30.60,35.24,1042483,28,19913,-48
2021-06-18 08:17:26,31.02,31.02,31.02,34.31,1042528,28,19909,-47
2021-06-18 08:17:58,31.25,31.25,31.25,33.17,1043719,28,20260,-48
2021-06-18 08:18:29,31.33,31.33,31.33,32.86,1044010,28,19908,-50
2021-06-18 08:18:59,31.34,31.34,31.34,32.22,1043600,28,20012,-49
2021-06-18 08:19:29,31.08,31.08,31.08,33.23,1042447,28,19909,-47
2021-06-18 08:20:00,30.88,30.88,30.88,33.36,1042893,28,20376,-47
2021-06-18 08:20:30,30.68,30.68,30.68,33.67,1043586,28,19915,-47
2021-06-18 08:21:01,30.42,30.42,30.42,34.63,1038972,28,19979,-47
2021-06-18 08:21:31,30.46,30.46,30.46,34.45,1042164,28,19983,-47
2021-06-18 08:22:03,30.67,30.67,30.67,34.85,1043013,28,19915,-49
2021-06-18 08:22:33,30.92,30.92,30.92,33.75,1043524,28,19991,-49
2021-06-18 08:23:04,31.20,31.20,31.20,33.66,1043599,28,20012,-50
2021-06-18 08:23:34,31.08,31.08,31.08,33.76,1042591,28,19917,-48
2021-06-18 08:24:05,29.86,29.86,29.86,35.92,1045767,28,20017,-48
2021-06-18 08:24:35,29.39,29.39,29.39,36.47,1045543,28,19956,-49
2021-06-18 08:25:06,29.63,29.63,29.63,36.49,1043039,28,19916,-51
2021-06-18 08:25:36,30.04,30.04,30.04,35.85,1042995,28,19912,-49
2021-06-18 08:26:06,29.94,29.94,29.94,35.44,1042618,28,19925,-50
2021-06-18 08:26:37,30.36,30.36,30.36,34.23,1044037,28,20070,-49
2021-06-18 08:27:07,30.94,30.94,30.94,33.81,1042904,28,19940,-49
2021-06-18 08:27:37,31.20,31.20,31.20,33.15,1042387,28,19924,-52
2021-06-18 08:28:07,31.49,31.49,31.49,32.67,1043236,28,19987,-52
2021-06-18 08:28:38,31.72,31.72,31.72,32.47,1041779,28,19909,-51
2021-06-18 08:29:08,31.64,31.64,31.64,32.74,1043005,28,19936,-51
2021-06-18 08:29:38,31.41,31.41,31.41,33.21,1041937,28,20349,-48
2021-06-18 08:30:09,30.48,30.48,30.48,34.41,1042715,28,19936,-48
2021-06-18 08:30:39,30.11,30.11,30.11,35.25,1038069,28,19917,-47
2021-06-18 08:31:09,29.71,29.71,29.71,35.45,1039134,28,19909,-51
2021-06-18 08:31:40,29.53,29.53,29.53,35.84,1036957,28,20345,-51
2021-06-18 08:32:10,29.83,29.83,29.83,35.47,1037054,28,19909,-50
2021-06-18 08:32:41,30.00,30.00,30.00,35.04,1044871,28,19916,-52
2021-06-18 08:33:11,30.93,30.93,30.93,34.03,1045119,28,19955,-49
2021-06-18 08:33:41,31.34,31.34,31.34,33.38,1041042,28,20328,-48
2021-06-18 08:34:12,31.52,31.52,31.52,32.88,1040924,28,19917,-48
2021-06-18 08:34:42,31.23,31.23,31.23,33.42,1037125,28,19910,-50
2021-06-18 08:35:12,31.55,31.55,31.55,32.88,1036834,28,19909,-49
2021-06-18 08:35:43,30.29,30.29,30.29,34.49,1040878,28,20696,-50
2021-06-18 08:36:13,30.08,30.08,30.08,35.32,1041118,28,19913,-51
2021-06-18 08:36:44,29.93,29.93,29.93,35.57,1041291,28,20008,-49
2021-06-18 08:37:14,30.75,30.75,30.75,34.23,1041213,28,19901,-51
2021-06-18 08:37:44,30.92,30.92,30.92,34.40,1041316,28,19913,-49
2021-06-18 08:38:15,31.70,31.70,31.70,32.55,1041603,28,19909,-48
2021-06-18 08:38:45,30.92,30.92,30.92,33.28,1041072,28,20007,-50
2021-06-18 08:39:15,30.34,30.34,30.34,34.82,1041094,28,19948,-51
2021-06-18 08:39:46,30.56,30.56,30.56,34.48,1041045,28,19936,-49
2021-06-18 08:40:16,30.51,30.51,30.51,35.22,1040950,28,20285,-49
2021-06-18 08:40:46,30.30,30.30,30.30,35.53,1043875,28,20007,-48
2021-06-18 08:41:20,30.27,30.27,30.27,35.21,1045488,28,19963,-48
2021-06-18 08:41:51,30.45,30.45,30.45,34.72,1044929,28,19919,-50
2021-06-18 08:42:21,30.33,30.33,30.33,35.04,1045110,28,19909,-48
2021-06-18 08:42:51,30.89,30.89,30.89,34.44,1040887,28,20007,-50
2021-06-18 08:43:22,31.75,31.75,31.75,32.75,1041654,28,20250,-47
2021-06-18 08:43:52,31.41,31.41,31.41,33.22,1044824,28,19909,-49
2021-06-18 08:44:22,30.56,30.56,30.56,34.55,1044418,28,19908,-50
2021-06-18 08:44:53,29.81,29.81,29.81,35.60,1042458,28,19908,-49
2021-06-18 08:45:23,29.38,29.38,29.38,36.79,1041900,28,19909,-48
2021-06-18 08:45:53,29.25,29.25,29.25,38.15,1043699,28,19931,-49
2021-06-18 08:46:24,29.39,29.39,29.39,37.25,1042014,28,19962,-50
2021-06-18 08:46:54,29.01,29.01,29.01,37.87,1040656,28,19944,-49
2021-06-18 08:47:24,29.63,29.63,29.63,37.09,1041057,28,20365,-49
2021-06-18 08:47:55,30.43,30.43,30.43,35.36,1041085,28,19948,-49
2021-06-18 08:48:26,31.02,31.02,31.02,34.37,1043503,28,19913,-49
2021-06-18 08:48:56,30.83,30.83,30.83,34.59,1045173,28,20000,-48
2021-06-18 08:49:26,30.89,30.89,30.89,34.09,1045112,28,20262,-50
2021-06-18 08:49:57,31.59,31.59,31.59,32.73,1043109,28,19909,-49
2021-06-18 08:50:27,31.45,31.45,31.45,32.94,1041242,28,19909,-48
2021-06-18 08:50:58,31.58,31.58,31.58,33.29,1041053,28,19995,-50
2021-06-18 08:51:28,31.43,31.43,31.43,33.48,1041319,28,20368,-48
2021-06-18 08:51:58,30.89,30.89,30.89,33.66,1037048,28,19920,-48
2021-06-18 08:52:29,30.53,30.53,30.53,34.77,1038161,28,19909,-48
2021-06-18 08:52:59,30.22,30.22,30.22,35.49,1038178,28,19999,-50
2021-06-18 08:53:32,30.03,30.03,30.03,35.82,1039567,28,20463,-49
2021-06-18 08:54:02,29.85,29.85,29.85,36.94,1044032,28,19909,-50
2021-06-18 08:54:42,29.99,29.99,29.99,38.50,1043403,28,19908,-48
2021-06-18 08:55:15,30.54,30.54,30.54,35.91,1043244,28,20358,-48
2021-06-18 08:55:45,30.53,30.53,30.53,37.02,1042468,28,19966,-48
2021-06-18 08:56:16,30.46,30.46,30.46,35.44,1043130,28,19915,-50
2021-06-18 08:56:46,30.17,30.17,30.17,35.04,1045000,28,19999,-48
2021-06-18 08:57:18,30.25,30.25,30.25,34.77,1043941,28,19999,-47
2021-06-18 08:57:52,29.96,29.96,29.96,34.94,1045606,28,20349,-48
2021-06-18 08:58:22,29.76,29.76,29.76,36.03,1045456,28,19915,-48
2021-06-18 08:58:53,29.85,29.85,29.85,36.09,1045316,28,19916,-47
2021-06-18 08:59:23,29.97,29.97,29.97,35.51,1045220,28,19915,-48
2021-06-18 08:59:53,30.45,30.45,30.45,34.90,1045400,28,20392,-48
2021-06-18 09:00:24,31.18,31.18,31.18,34.02,1045626,28,19913,-50
2021-06-18 09:00:54,30.62,30.62,30.62,34.74,1045654,28,20376,-48
2021-06-18 09:01:24,30.69,30.69,30.69,33.63,1043537,28,19959,-51
2021-06-18 09:01:55,30.51,30.51,30.51,33.75,1045890,28,19908,-45
2021-06-18 09:02:25,30.24,30.24,30.24,33.99,1045255,28,20581,-47
2021-06-18 09:02:56,30.59,30.59,30.59,33.71,1041203,28,19948,-49
2021-06-18 09:03:35,30.37,30.37,30.37,33.25,1041853,28,19920,-46
2021-06-18 09:04:06,30.40,30.40,30.40,34.63,1041690,28,19925,-47
2021-06-18 09:04:55,30.86,30.86,30.86,33.25,1042159,28,19920,-46
2021-06-18 09:05:25,31.01,31.01,31.01,32.81,1042817,28,19956,-48
2021-06-18 09:05:57,30.60,30.60,30.60,33.89,1044304,28,19912,-46
2021-06-18 09:06:27,30.57,30.57,30.57,32.54,1043749,28,19940,-49
2021-06-18 09:06:58,30.28,30.28,30.28,32.78,1040784,28,19942,-47
2021-06-18 09:07:29,30.89,30.89,30.89,32.25,1042984,28,19959,-46
2021-06-18 09:08:00,31.59,31.59,31.59,31.49,1037114,28,19912,-46
2021-06-18 09:08:30,31.17,31.17,31.17,32.87,1044893,28,20115,-49
2021-06-18 09:09:10,30.53,30.53,30.53,33.35,1042111,28,19909,-47
2021-06-18 09:09:40,30.73,30.73,30.73,32.86,1043310,28,20420,-47
2021-06-18 09:10:30,31.65,31.65,31.65,31.93,1043935,28,19909,-47
2021-06-18 09:11:00,31.88,31.88,31.88,31.34,1040509,28,19947,-48
2021-06-18 09:11:36,32.50,32.50,32.50,31.75,1043278,28,19915,-47
2021-06-18 09:12:07,31.50,31.50,31.50,31.53,1043798,28,19992,-47
2021-06-18 09:12:37,30.86,30.86,30.86,31.95,1043298,28,19909,-48
2021-06-18 09:13:08,30.88,30.88,30.88,31.27,1043946,28,19943,-48
2021-06-18 09:13:39,30.92,30.92,30.92,31.66,1042195,28,19909,-47
2021-06-18 09:14:30,30.81,30.81,30.81,32.93,1043469,28,19987,-48
2021-06-18 09:15:00,30.81,30.81,30.81,31.85,1042563,28,19940,-47
2021-06-18 09:15:30,30.75,30.75,30.75,34.49,1043843,28,20266,-49
2021-06-18 09:16:01,30.83,30.83,30.83,32.75,1041185,28,19905,-50
2021-06-18 09:16:35,30.62,30.62,30.62,33.23,1044109,28,19905,-49
2021-06-18 09:17:11,30.58,30.58,30.58,32.92,1048880,28,19915,-48
2021-06-18 09:17:41,30.19,30.19,30.19,33.05,1047635,28,19954,-50
2021-06-18 09:18:31,30.29,30.29,30.29,33.15,1044623,28,19904,-47
2021-06-18 09:19:01,30.82,30.82,30.82,32.13,1036412,28,20362,-48
2021-06-18 09:19:32,31.55,31.55,31.55,31.33,1039583,28,19901,-50
2021-06-18 09:20:04,32.15,32.15,32.15,29.84,1040990,28,20039,-50
2021-06-18 09:20:34,32.58,32.58,32.58,29.45,1043597,28,20356,-51
2021-06-18 09:21:05,31.94,31.94,31.94,30.21,1044880,28,19958,-47
2021-06-18 09:21:35,32.36,32.36,32.36,29.37,1045401,28,19950,-48
2021-06-18 09:22:06,32.58,32.58,32.58,28.83,1045325,28,20376,-47
2021-06-18 09:22:37,33.01,33.01,33.01,28.54,1047602,28,19962,-48
2021-06-18 09:23:17,32.41,32.41,32.41,30.18,1049109,28,19996,-47
2021-06-18 09:23:49,31.58,31.58,31.58,30.81,1049093,28,19908,-48
2021-06-18 09:24:25,31.26,31.26,31.26,32.74,1048689,28,19904,-46
2021-06-18 09:24:59,31.77,31.77,31.77,30.62,1044941,28,20277,-50
2021-06-18 09:25:30,32.28,32.28,32.28,30.70,1041857,28,20377,-46
2021-06-18 09:26:16,32.38,32.38,32.38,31.02,1044952,28,19905,-47
2021-06-18 09:26:46,31.78,31.78,31.78,31.80,1048781,28,19904,-49
2021-06-18 09:27:17,31.38,31.38,31.38,31.01,1047050,28,19915,-49
2021-06-18 09:27:49,30.89,30.89,30.89,32.45,1045026,28,20305,-46
2021-06-18 09:28:19,30.88,30.88,30.88,32.37,1044630,28,19943,-47
2021-06-18 09:28:55,31.65,31.65,31.65,31.53,1037084,28,20305,-47
2021-06-18 09:29:26,31.76,31.76,31.76,31.58,1042011,28,19905,-46
2021-06-18 09:29:56,32.12,32.12,32.12,31.11,1045005,28,20342,-48
2021-06-18 09:30:27,31.84,31.84,31.84,32.07,1046165,28,19987,-46
2021-06-18 09:31:03,31.27,31.27,31.27,32.14,1045890,28,20349,-48
2021-06-18 09:31:47,31.81,31.81,31.81,31.31,1041191,28,19920,-48
2021-06-18 09:32:17,31.74,31.74,31.74,31.45,1041264,28,19995,-50
2021-06-18 09:33:09,31.97,31.97,31.97,31.42,1049127,28,20307,-47
2021-06-18 09:33:42,32.96,32.96,32.96,30.18,1049418,28,19904,-50
2021-06-18 09:34:13,33.15,33.15,33.15,29.33,1049243,28,19904,-48
2021-06-18 09:34:43,32.70,32.70,32.70,31.34,1045845,28,20298,-48
2021-06-18 09:35:13,32.70,32.70,32.70,29.71,1045220,28,19911,-48
2021-06-18 09:36:03,31.79,31.79,31.79,30.19,1042891,28,19917,-49
2021-06-18 09:36:34,31.53,31.53,31.53,31.46,1045337,28,20358,-50
2021-06-18 09:37:23,31.89,31.89,31.89,30.76,1045007,28,19909,-47
2021-06-18 09:37:58,32.87,32.87,32.87,29.31,1044960,28,20085,-51
2021-06-18 09:38:41,33.23,33.23,33.23,28.58,1046672,28,19904,-48
2021-06-18 09:39:16,33.76,33.76,33.76,28.02,1049303,28,19955,-49
2021-06-18 09:40:05,33.50,33.50,33.50,28.29,1049359,28,20349,-48
2021-06-18 09:40:35,32.87,32.87,32.87,28.36,1046584,28,19904,-48
2021-06-18 09:41:06,32.16,32.16,32.16,29.25,1045156,28,20491,-48
2021-06-18 09:41:40,31.86,31.86,31.86,31.16,1043638,28,19963,-47
2021-06-18 09:42:10,31.80,31.80,31.80,30.93,1045087,28,20270,-49
2021-06-18 09:42:46,31.63,31.63,31.63,31.35,1048323,28,20035,-46
2021-06-18 09:43:17,31.53,31.53,31.53,31.26,1049274,28,19905,-47
2021-06-18 09:43:47,32.33,32.33,32.33,30.13,1049293,28,19904,-47
2021-06-18 09:44:18,32.01,32.01,32.01,31.11,1049008,28,19904,-49
2021-06-18 09:45:05,32.34,32.34,32.34,30.04,1044914,28,19904,-48
2021-06-18 09:45:38,32.96,32.96,32.96,28.94,1045021,28,20419,-50
2021-06-18 09:46:09,32.86,32.86,32.86,29.58,1040795,28,19944,-50
2021-06-18 09:46:42,33.07,33.07,33.07,29.60,1046446,28,19904,-50
2021-06-18 09:47:12,32.97,32.97,32.97,28.57,1049032,28,19900,-49
2021-06-18 09:47:43,32.91,32.91,32.91,29.04,1041002,28,20019,-48
2021-06-18 09:48:14,32.49,32.49,32.49,30.58,1045038,28,20705,-49
2021-06-18 09:48:44,32.51,32.51,32.51,29.44,1040963,28,19956,-51
2021-06-18 09:49:36,32.38,32.38,32.38,29.16,1037164,28,19963,-48
2021-06-18 09:50:15,32.81,32.81,32.81,29.55,1044785,28,19912,-47
2021-06-18 09:50:46,33.07,33.07,33.07,29.75,1048588,28,19912,-47
2021-06-18 09:51:17,33.60,33.60,33.60,28.13,1049160,28,19911,-48
2021-06-18 09:52:16,33.94,33.94,33.94,27.79,1040857,28,19924,-48
2021-06-18 09:52:46,33.74,33.74,33.74,28.33,1032434,28,20009,-50
2021-06-18 09:53:23,33.24,33.24,33.24,29.39,1034210,28,20391,-47
2021-06-18 09:53:53,33.09,33.09,33.09,29.74,1043715,28,20270,-48
2021-06-18 09:54:31,32.46,32.46,32.46,29.79,1045740,28,20756,-47
2021-06-18 09:55:03,32.58,32.58,32.58,29.21,1049379,28,19915,-50
2021-06-18 09:55:33,32.68,32.68,32.68,28.17,1049253,28,19908,-47
2021-06-18 09:56:07,32.59,32.59,32.59,29.26,1049179,28,20357,-47
2021-06-18 09:56:37,33.08,33.08,33.08,29.32,1045947,28,19916,-47
2021-06-18 09:57:11,33.16,33.16,33.16,28.82,1044262,28,20023,-47
2021-06-18 09:57:41,33.05,33.05,33.05,28.88,1042286,28,19916,-47
2021-06-18 09:58:12,33.03,33.03,33.03,29.07,1043606,28,20285,-50
2021-06-18 09:58:43,32.84,32.84,32.84,29.30,1044985,28,19987,-50
2021-06-18 09:59:20,32.69,32.69,32.69,28.51,1042526,28,20320,-50
2021-06-18 09:59:54,32.41,32.41,32.41,29.00,1042279,28,19923,-48
2021-06-18 10:00:26,32.91,32.91,32.91,28.60,1043249,28,19956,-47
2021-06-18 10:01:34,32.96,32.96,32.96,28.17,1042645,28,19909,-47
2021-06-18 10:02:04,32.30,32.30,32.30,28.70,1030935,28,19910,-46
2021-06-18 10:02:40,32.81,32.81,32.81,28.44,1035095,28,19910,-47
2021-06-18 10:03:11,33.28,33.28,33.28,28.09,1032134,28,19913,-48
2021-06-18 10:03:56,33.32,33.32,33.32,28.26,1034941,28,19993,-47
2021-06-18 10:04:26,32.73,32.73,32.73,28.68,1037507,28,19937,-49
2021-06-18 10:04:56,33.09,33.09,33.09,28.25,1037468,28,19909,-48
2021-06-18 10:05:28,33.69,33.69,33.69,27.44,1030486,28,20330,-49
2021-06-18 10:05:58,33.81,33.81,33.81,26.84,1024381,28,19921,-49
2021-06-18 10:06:29,33.98,33.98,33.98,26.09,1024198,29,19910,-48
2021-06-18 10:06:59,33.95,33.95,33.95,27.00,1023916,28,19914,-47
2021-06-18 10:07:31,33.79,33.79,33.79,26.77,1026989,28,19916,-49
2021-06-18 10:08:02,33.09,33.09,33.09,26.96,1028040,28,20386,-50
2021-06-18 10:08:32,32.82,32.82,32.82,27.69,1024067,28,19906,-48
2021-06-18 10:09:04,32.53,32.53,32.53,28.33,1027870,28,19910,-47
2021-06-18 10:09:36,33.50,33.50,33.50,27.38,1026337,28,19913,-50
2021-06-18 10:10:26,32.91,32.91,32.91,27.80,1024637,28,19907,-48
2021-06-18 10:10:57,33.88,33.88,33.88,25.63,1027401,28,19972,-46
2021-06-18 10:11:27,33.25,33.25,33.25,26.74,1028451,28,19960,-52
2021-06-18 10:11:58,33.92,33.92,33.92,26.56,1031059,28,19906,-47
2021-06-18 10:12:29,33.49,33.49,33.49,26.87,1032881,28,19948,-47
2021-06-18 10:13:00,32.77,32.77,32.77,26.47,1033345,28,19960,-46
2021-06-18 10:13:30,32.67,32.67,32.67,27.29,1032352,28,19908,-49
2021-06-18 10:14:00,32.75,32.75,32.75,27.21,1028723,28,19906,-47
2021-06-18 10:14:31,33.35,33.35,33.35,26.35,1034166,28,20365,-49
2021-06-18 10:15:05,33.34,33.34,33.34,26.25,1036470,28,19912,-47
2021-06-18 10:15:38,32.98,32.98,32.98,27.50,1037289,28,20262,-47
2021-06-18 10:16:08,33.08,33.08,33.08,26.84,1040779,28,19928,-47
2021-06-18 10:16:39,33.15,33.15,33.15,26.83,1037546,28,20405,-49
2021-06-18 10:17:09,32.39,32.39,32.39,27.41,1036509,28,19913,-48
2021-06-18 10:17:40,32.01,32.01,32.01,27.54,1032469,28,19905,-48
2021-06-18 10:18:13,31.95,31.95,31.95,27.94,1028300,28,19913,-47
2021-06-18 10:18:43,32.86,32.86,32.86,26.98,1031993,28,20000,-49
2021-06-18 10:19:14,32.81,32.81,32.81,27.06,1032835,28,19913,-49
2021-06-18 10:19:44,32.60,32.60,32.60,28.49,1032904,28,20581,-47
2021-06-18 10:20:15,33.00,33.00,33.00,26.92,1036619,28,20316,-48
2021-06-18 10:20:46,33.62,33.62,33.62,26.05,1032486,28,19937,-47
2021-06-18 10:21:16,34.46,34.46,34.46,25.23,1032645,28,20393,-47
2021-06-18 10:21:51,34.45,34.45,34.45,25.29,1036420,28,20448,-51
2021-06-18 10:22:21,33.84,33.84,33.84,24.88,1033102,28,20298,-48
2021-06-18 10:23:10,34.31,34.31,34.31,24.93,1032346,28,19906,-48
2021-06-18 10:23:40,34.27,34.27,34.27,24.99,1027844,28,20042,-47
2021-06-18 10:24:10,33.61,33.61,33.61,25.51,1024447,29,19942,-52
2021-06-18 10:24:57,34.06,34.06,34.06,25.41,1030159,28,19993,-48
2021-06-18 10:25:32,34.02,34.02,34.02,25.69,1028521,28,20266,-48
2021-06-18 10:26:02,33.86,33.86,33.86,25.47,1027148,28,20389,-48
2021-06-18 10:26:33,33.58,33.58,33.58,26.01,1027405,28,19933,-48
2021-06-18 10:27:04,33.35,33.35,33.35,26.86,1025126,28,19942,-49
2021-06-18 10:27:35,33.50,33.50,33.50,25.78,1024122,28,19907,-47
2021-06-18 10:28:06,33.18,33.18,33.18,25.16,1028416,28,19906,-47
2021-06-18 10:28:37,32.80,32.80,32.80,26.20,1031585,28,19910,-48
2021-06-18 10:29:07,33.57,33.57,33.57,24.58,1032701,28,19913,-48
2021-06-18 10:29:40,33.54,33.54,33.54,24.10,1036578,28,19964,-49
2021-06-18 10:30:25,33.59,33.59,33.59,24.71,1036638,28,19905,-52
2021-06-18 10:30:56,33.64,33.64,33.64,24.02,1030900,28,19913,-50
2021-06-18 10:31:31,33.61,33.61,33.61,24.34,1032603,28,19948,-51
2021-06-18 10:32:20,33.19,33.19,33.19,25.14,1032335,28,19996,-47
2021-06-18 10:32:50,33.98,33.98,33.98,24.79,1032528,28,19910,-47
2021-06-18 10:33:24,33.71,33.71,33.71,24.65,1032688,28,19906,-47
2021-06-18 10:34:16,34.69,34.69,34.69,22.54,1031151,28,19953,-48
2021-06-18 10:34:46,34.09,34.09,34.09,23.40,1036288,28,19999,-49
2021-06-18 10:35:35,34.10,34.10,34.10,23.51,1028780,28,19980,-48
2021-06-18 10:36:06,33.49,33.49,33.49,23.90,1029690,28,19956,-47
2021-06-18 10:36:37,32.72,32.72,32.72,25.00,1033586,28,19902,-48
2021-06-18 10:37:33,33.63,33.63,33.63,24.21,1042675,28,19908,-47
2021-06-18 10:38:04,35.25,35.25,35.25,22.13,1041816,28,20003,-47
2021-06-18 10:38:37,35.52,35.52,35.52,22.17,1044526,28,19908,-47
2021-06-18 10:39:14,35.03,35.03,35.03,22.97,1044091,28,20337,-51
2021-06-18 10:39:54,35.98,35.98,35.98,22.58,1040807,28,19916,-48
2021-06-18 10:40:24,34.88,34.88,34.88,23.48,1042886,28,20386,-48
2021-06-18 10:40:55,34.54,34.54,34.54,23.88,1045013,28,19989,-47
2021-06-18 10:41:26,34.40,34.40,34.40,24.19,1044827,28,19905,-47
2021-06-18 10:41:59,34.63,34.63,34.63,23.26,1044873,28,19973,-47
2021-06-18 10:42:29,34.37,34.37,34.37,23.51,1046372,28,19971,-49
2021-06-18 10:43:06,35.01,35.01,35.01,23.44,1048769,28,19904,-50
2021-06-18 10:43:38,34.85,34.85,34.85,24.02,1048552,28,19911,-48
2021-06-18 10:44:08,34.70,34.70,34.70,23.92,1044085,28,20003,-47
2021-06-18 10:44:39,34.96,34.96,34.96,24.26,1047635,28,19908,-47
2021-06-18 10:45:09,35.09,35.09,35.09,24.14,1045477,28,19913,-48
2021-06-18 10:45:58,34.95,34.95,34.95,24.18,1045062,28,20354,-46
2021-06-18 10:46:29,34.94,34.94,34.94,23.43,1046493,28,19910,-47
2021-06-18 10:46:59,35.04,35.04,35.04,23.19,1049146,28,19904,-47
2021-06-18 10:47:31,36.05,36.05,36.05,22.15,1048832,28,19910,-46
2021-06-18 10:48:01,35.58,35.58,35.58,22.98,1048813,28,20007,-46
2021-06-18 10:48:46,35.08,35.08,35.08,24.11,1046605,28,19914,-49
2021-06-18 10:49:16,34.53,34.53,34.53,23.70,1044011,28,19951,-47
2021-06-18 10:49:47,34.60,34.60,34.60,23.91,1041265,28,19909,-47
2021-06-18 10:50:37,34.86,34.86,34.86,23.62,1044956,28,19908,-51
2021-06-18 10:51:30,34.28,34.28,34.28,23.06,1048471,28,19908,-47
2021-06-18 10:52:01,33.81,33.81,33.81,23.76,1040597,28,19920,-50
2021-06-18 10:52:38,33.96,33.96,33.96,24.18,1039807,28,20569,-50
2021-06-18 10:53:17,34.64,34.64,34.64,23.96,1048664,28,19962,-52
2021-06-18 10:53:51,34.72,34.72,34.72,24.33,1046341,28,19987,-51
2021-06-18 10:54:33,35.56,35.56,35.56,23.50,1046226,28,19916,-51
2021-06-18 10:55:04,36.50,36.50,36.50,21.02,1043263,28,19917,-48
2021-06-18 10:55:53,36.93,36.93,36.93,19.34,1041135,28,20011,-49
2021-06-18 10:56:43,36.63,36.63,36.63,19.86,1042817,28,19909,-52
2021-06-18 10:57:14,34.93,34.93,34.93,21.90,1049169,28,19912,-52
2021-06-18 10:57:54,35.32,35.32,35.32,22.28,1045867,28,20415,-50
2021-06-18 10:58:24,35.79,35.79,35.79,20.84,1045971,28,20336,-51
2021-06-18 10:59:04,35.91,35.91,35.91,21.13,1037245,28,19909,-50
2021-06-18 10:59:35,34.73,34.73,34.73,22.21,1037735,28,19963,-51
2021-06-18 11:00:05,34.95,34.95,34.95,21.84,1037671,28,19976,-49
2021-06-18 11:00:36,35.27,35.27,35.27,21.38,1043176,28,19914,-50
2021-06-18 11:01:08,34.76,34.76,34.76,21.72,1048250,28,19909,-48
2021-06-18 11:01:40,34.58,34.58,34.58,21.88,1042544,28,19966,-49
2021-06-18 11:02:19,34.67,34.67,34.67,21.66,1041989,28,19908,-52
2021-06-18 11:02:50,34.96,34.96,34.96,21.56,1044591,28,19966,-48
2021-06-18 11:03:35,35.04,35.04,35.04,21.94,1044681,28,19939,-49
2021-06-18 11:04:07,35.14,35.14,35.14,22.31,1044681,28,19909,-53
2021-06-18 11:04:46,36.39,36.39,36.39,21.23,1045295,28,20045,-50
2021-06-18 11:05:25,37.27,37.27,37.27,20.80,1044710,28,19947,-50
2021-06-18 11:05:55,37.96,37.96,37.96,19.38,1044607,28,19920,-50
2021-06-18 11:06:47,36.70,36.70,36.70,20.73,1044500,28,19909,-52
2021-06-18 11:07:20,36.48,36.48,36.48,20.88,1044348,28,19943,-51
2021-06-18 11:07:51,37.11,37.11,37.11,20.44,1036291,28,20015,-51
2021-06-18 11:08:26,36.70,36.70,36.70,21.32,1033439,28,19912,-54
2021-06-18 11:08:56,34.89,34.89,34.89,22.65,1035651,28,19914,-50
2021-06-18 11:09:43,34.64,34.64,34.64,22.67,1036185,28,20274,-49
2021-06-18 11:10:14,33.85,33.85,33.85,23.43,1041266,28,19991,-53
2021-06-18 11:10:44,34.50,34.50,34.50,23.64,1040549,28,19936,-51
2021-06-18 11:11:27,34.93,34.93,34.93,23.32,1043135,28,20035,-50
2021-06-18 11:11:58,35.56,35.56,35.56,22.96,1040931,28,19905,-49
2021-06-18 11:12:29,34.90,34.90,34.90,22.89,1043852,28,20281,-50
2021-06-18 11:13:00,34.29,34.29,34.29,22.87,1049122,28,19949,-50
2021-06-18 11:13:32,34.48,34.48,34.48,22.98,1048964,28,19900,-51
2021-06-18 11:14:03,34.20,34.20,34.20,23.82,1049097,28,20272,-49
2021-06-18 11:14:39,33.56,33.56,33.56,24.04,1046646,28,19904,-49
2021-06-18 11:15:16,33.42,33.42,33.42,24.07,1044788,28,19901,-50
2021-06-18 11:15:46,34.40,34.40,34.40,23.42,1042155,28,19955,-48
2021-06-18 11:16:30,35.44,35.44,35.44,22.36,1042157,28,20324,-49
2021-06-18 11:17:01,35.30,35.30,35.30,22.68,1040689,28,19984,-51
2021-06-18 11:17:37,35.30,35.30,35.30,22.40,1040472,28,19901,-49
2021-06-18 11:18:14,35.73,35.73,35.73,22.13,1041579,28,19966,-51
2021-06-18 11:18:44,35.86,35.86,35.86,21.77,1047901,28,19901,-49
2021-06-18 11:19:24,35.92,35.92,35.92,21.47,1038279,28,20294,-49
2021-06-18 11:19:54,36.26,36.26,36.26,19.62,1041007,28,19905,-48
2021-06-18 11:20:33,36.42,36.42,36.42,20.22,1045696,28,19909,-48
2021-06-18 11:21:04,36.09,36.09,36.09,20.61,1048858,28,20021,-48
2021-06-18 11:21:34,35.98,35.98,35.98,20.48,1049177,28,19901,-48
2021-06-18 11:22:24,35.37,35.37,35.37,20.88,1048741,28,19908,-50
2021-06-18 11:23:14,35.30,35.30,35.30,21.34,1040214,28,19909,-50
2021-06-18 11:24:02,34.97,34.97,34.97,21.91,1040526,28,20362,-48
2021-06-18 11:24:33,35.08,35.08,35.08,21.37,1044351,28,19901,-53
2021-06-18 11:25:04,34.33,34.33,34.33,22.15,1048699,28,19904,-48
2021-06-18 11:25:40,34.14,34.14,34.14,23.04,1041383,28,19952,-49
2021-06-18 11:26:13,33.86,33.86,33.86,23.51,1040709,28,19917,-49
2021-06-18 11:26:43,33.88,33.88,33.88,22.83,1047664,28,19908,-49
2021-06-18 11:27:26,33.95,33.95,33.95,22.38,1048737,28,19954,-48
2021-06-18 11:28:16,34.16,34.16,34.16,22.61,1048739,28,19947,-49
2021-06-18 11:28:47,34.28,34.28,34.28,22.59,1044583,28,20049,-48
2021-06-18 11:29:24,34.10,34.10,34.10,22.76,1044772,28,19908,-49
2021-06-18 11:30:23,33.77,33.77,33.77,24.02,1045140,28,19947,-51
2021-06-18 11:31:11,34.69,34.69,34.69,21.82,1041091,28,19913,-48
2021-06-18 11:31:43,34.76,34.76,34.76,21.81,1040874,28,19909,-52
2021-06-18 11:32:32,34.72,34.72,34.72,21.85,1040971,28,19909,-49
2021-06-18 11:33:02,34.82,34.82,34.82,21.82,1040421,28,19909,-49
2021-06-18 11:33:35,34.53,34.53,34.53,22.30,1036410,28,19909,-49
2021-06-18 11:34:06,34.66,34.66,34.66,22.70,1036326,28,20263,-48
2021-06-18 11:34:36,33.97,33.97,33.97,23.67,1041804,28,19925,-48
2021-06-18 11:35:25,33.55,33.55,33.55,25.01,1048834,28,19900,-49
2021-06-18 11:35:55,33.85,33.85,33.85,23.06,1049144,28,19994,-50
2021-06-18 11:36:33,33.91,33.91,33.91,23.51,1047594,28,19912,-50
2021-06-18 11:37:04,32.87,32.87,32.87,24.36,1044604,28,19908,-48
2021-06-18 11:37:34,33.13,33.13,33.13,23.91,1044534,28,19987,-49
2021-06-18 11:38:20,33.32,33.32,33.32,23.45,1044350,28,19909,-48
2021-06-18 11:38:51,33.45,33.45,33.45,24.51,1040383,28,19917,-48
2021-06-18 11:39:22,33.04,33.04,33.04,25.80,1040386,28,19912,-47
2021-06-18 11:39:52,32.37,32.37,32.37,26.67,1040327,28,19976,-48
2021-06-18 11:40:23,32.28,32.28,32.28,27.23,1042178,28,19916,-51
2021-06-18 11:40:57,32.41,32.41,32.41,26.94,1045270,28,19908,-48
2021-06-18 11:41:31,31.98,31.98,31.98,28.29,1044396,28,19909,-48
2021-06-18 11:42:02,32.13,32.13,32.13,27.56,1044672,28,19909,-48
2021-06-18 11:42:37,32.42,32.42,32.42,27.21,1046696,28,20341,-50
2021-06-18 11:43:07,32.13,32.13,32.13,26.16,1048697,28,19931,-47
2021-06-18 11:43:39,32.36,32.36,32.36,25.68,1044538,28,19960,-47
2021-06-18 11:44:10,32.43,32.43,32.43,26.37,1044584,28,19915,-50
2021-06-18 11:44:40,32.40,32.40,32.40,25.76,1041274,28,20011,-48
2021-06-18 11:45:10,32.70,32.70,32.70,26.24,1044542,28,19908,-48
2021-06-18 11:45:41,32.67,32.67,32.67,26.62,1044982,28,20330,-48
2021-06-18 11:46:12,32.70,32.70,32.70,26.49,1045116,28,19915,-48
2021-06-18 11:46:42,32.66,32.66,32.66,27.08,1048309,28,20364,-48
2021-06-18 11:47:12,32.45,32.45,32.45,26.61,1049213,28,19951,-48
2021-06-18 11:47:43,32.85,32.85,32.85,23.40,1049037,28,20273,-48
2021-06-18 11:48:14,33.23,33.23,33.23,23.53,1049098,28,19908,-49
2021-06-18 11:48:44,33.04,33.04,33.04,24.38,1045543,28,19909,-48
2021-06-18 11:49:18,33.00,33.00,33.00,24.13,1045752,28,19935,-48
2021-06-18 11:49:48,32.27,32.27,32.27,23.69,1045719,28,20330,-49
2021-06-18 11:50:35,32.82,32.82,32.82,23.72,1045902,28,19909,-49
2021-06-18 11:51:06,33.13,33.13,33.13,23.34,1049976,28,20397,-48
2021-06-18 11:51:36,33.07,33.07,33.07,22.16,1049999,28,19900,-48
2021-06-18 11:52:07,33.56,33.56,33.56,22.07,1049833,28,19908,-49
2021-06-18 11:52:38,33.46,33.46,33.46,22.19,1046940,28,19917,-48
2021-06-18 11:53:11,33.38,33.38,33.38,23.34,1045735,28,20373,-48
2021-06-18 11:53:42,33.06,33.06,33.06,23.77,1045577,28,19931,-48
2021-06-18 11:54:22,33.10,33.10,33.10,23.18,1045205,28,20357,-48
2021-06-18 11:54:54,33.22,33.22,33.22,24.07,1041604,28,19909,-48
2021-06-18 11:55:28,33.57,33.57,33.57,22.69,1041000,28,20010,-48
2021-06-18 11:55:58,33.69,33.69,33.69,21.77,1041269,28,20293,-47
2021-06-18 11:56:30,33.84,33.84,33.84,22.45,1044532,28,19916,-48
2021-06-18 11:57:01,33.75,33.75,33.75,22.54,1049446,28,20418,-50
2021-06-18 11:57:35,33.73,33.73,33.73,22.95,1049757,28,20333,-48
2021-06-18 11:58:05,33.69,33.69,33.69,22.85,1049654,28,19970,-48
2021-06-18 11:58:36,34.02,34.02,34.02,21.53,1047146,28,19999,-48
2021-06-18 11:59:12,33.73,33.73,33.73,19.09,1045784,28,19908,-48
2021-06-18 11:59:49,32.90,32.90,32.90,23.70,1045553,28,20003,-49
2021-06-18 12:00:19,32.93,32.93,32.93,24.22,1046024,28,20326,-48
2021-06-18 12:00:50,33.28,33.28,33.28,24.35,1049375,28,19961,-48
2021-06-18 12:01:21,33.48,33.48,33.48,24.53,1049267,28,19912,-48
2021-06-18 12:01:51,33.42,33.42,33.42,24.78,1049404,28,20365,-47
2021-06-18 12:02:26,33.63,33.63,33.63,23.16,1048336,28,19974,-46
2021-06-18 12:02:58,33.99,33.99,33.99,21.93,1041656,28,20006,-49
2021-06-18 12:03:29,33.75,33.75,33.75,22.52,1041467,28,20391,-51
2021-06-18 12:03:59,34.10,34.10,34.10,22.57,1041660,28,19909,-49
2021-06-18 12:04:30,34.37,34.37,34.37,21.64,1044418,28,20421,-48
2021-06-18 12:05:00,34.79,34.79,34.79,21.17,1049482,28,20285,-49
2021-06-18 12:05:31,35.26,35.26,35.26,20.51,1049340,28,19915,-48
2021-06-18 12:06:15,34.74,34.74,34.74,21.41,1049493,28,20003,-49
2021-06-18 12:06:46,33.92,33.92,33.92,22.80,1045561,28,19909,-48
2021-06-18 12:07:27,34.53,34.53,34.53,22.10,1045463,28,19901,-47
2021-06-18 12:07:58,34.85,34.85,34.85,21.51,1045517,28,20424,-50
2021-06-18 12:08:28,35.54,35.54,35.54,20.66,1047178,28,19915,-47
2021-06-18 12:09:15,35.27,35.27,35.27,21.58,1049819,28,19909,-47
2021-06-18 12:09:45,34.94,34.94,34.94,22.31,1049750,28,19961,-49
2021-06-18 12:10:42,34.76,34.76,34.76,21.77,1049900,28,20322,-48
2021-06-18 12:11:15,34.89,34.89,34.89,21.12,1042272,28,19909,-50
2021-06-18 12:11:46,34.35,34.35,34.35,21.99,1041530,28,19919,-52
2021-06-18 12:12:16,34.94,34.94,34.94,21.22,1041127,28,19909,-48
2021-06-18 12:12:47,34.93,34.93,34.93,21.90,1041133,28,19908,-48
2021-06-18 12:13:17,34.87,34.87,34.87,21.68,1041293,28,19909,-49
2021-06-18 12:13:51,35.52,35.52,35.52,20.81,1040959,28,19909,-47
2021-06-18 12:14:22,36.54,36.54,36.54,19.71,1042444,28,20277,-49
2021-06-18 12:14:56,36.94,36.94,36.94,18.83,1049930,28,19908,-49
2021-06-18 12:15:30,37.01,37.01,37.01,18.93,1049808,28,19908,-48
2021-06-18 12:16:07,36.66,36.66,36.66,18.95,1049602,28,19912,-48
2021-06-18 12:16:38,36.21,36.21,36.21,20.12,1046999,28,19924,-49
2021-06-18 12:17:08,36.71,36.71,36.71,20.01,1045653,28,19909,-47
2021-06-18 12:17:38,37.49,37.49,37.49,19.41,1045639,28,20416,-47
2021-06-18 12:18:09,37.40,37.40,37.40,19.03,1040963,28,19915,-50
2021-06-18 12:18:39,37.94,37.94,37.94,17.54,1044219,28,20433,-49
2021-06-18 12:19:19,36.49,36.49,36.49,19.18,1045269,28,19909,-50
2021-06-18 12:19:50,37.20,37.20,37.20,18.42,1043870,28,19963,-51
2021-06-18 12:20:24,37.83,37.83,37.83,18.21,1048885,28,19970,-49
2021-06-18 12:20:54,37.75,37.75,37.75,18.97,1045455,28,19909,-48
2021-06-18 12:21:25,36.42,36.42,36.42,19.58,1045285,28,19909,-49
2021-06-18 12:22:11,36.72,36.72,36.72,19.38,1045765,28,19908,-49
2021-06-18 12:22:42,37.11,37.11,37.11,18.63,1049101,28,19908,-48
2021-06-18 12:23:13,38.09,38.09,38.09,17.67,1049734,28,19909,-53
2021-06-18 12:23:43,38.29,38.29,38.29,17.05,1049475,28,19909,-47
2021-06-18 12:24:16,38.51,38.51,38.51,16.95,1044858,28,19908,-51
2021-06-18 12:24:47,38.42,38.42,38.42,16.62,1040913,28,19952,-48
2021-06-18 12:25:17,38.49,38.49,38.49,16.77,1041613,28,19909,-48
2021-06-18 12:25:51,38.47,38.47,38.47,16.93,1045145,28,19909,-48
2021-06-18 12:26:30,38.37,38.37,38.37,16.75,1045987,28,19940,-48
2021-06-18 12:27:01,38.11,38.11,38.11,17.74,1049334,28,19943,-48
2021-06-18 12:27:32,38.16,38.16,38.16,17.87,1049362,28,20042,-49
2021-06-18 12:28:02,38.03,38.03,38.03,17.85,1049322,28,19908,-49
2021-06-18 12:28:36,37.89,37.89,37.89,18.51,1047035,28,19911,-49
2021-06-18 12:29:06,38.43,38.43,38.43,17.82,1045319,28,19905,-49
2021-06-18 12:29:37,38.04,38.04,38.04,18.12,1045259,28,19904,-48
2021-06-18 12:30:08,38.20,38.20,38.20,17.89,1045276,28,19916,-48
2021-06-18 12:30:38,38.21,38.21,38.21,17.59,1044017,28,19927,-50
2021-06-18 12:31:09,37.10,37.10,37.10,18.32,1045406,28,19912,-51
2021-06-18 12:31:39,36.96,36.96,36.96,18.43,1045352,28,19911,-48
2021-06-18 12:32:09,36.91,36.91,36.91,18.22,1045204,28,19912,-50
2021-06-18 12:32:40,36.33,36.33,36.33,19.44,1042020,28,20381,-49
2021-06-18 12:33:10,37.39,37.39,37.39,17.79,1041190,28,19905,-48
2021-06-18 12:33:40,36.59,36.59,36.59,18.18,1033059,28,19909,-49
2021-06-18 12:34:11,36.27,36.27,36.27,19.26,1032818,28,20146,-51
2021-06-18 12:34:45,36.31,36.31,36.31,19.21,1036434,28,19905,-49
2021-06-18 12:35:17,35.78,35.78,35.78,19.31,1041877,28,19967,-50
2021-06-18 12:35:47,36.20,36.20,36.20,19.25,1046202,28,19942,-46
2021-06-18 12:36:18,36.36,36.36,36.36,18.68,1049227,28,19939,-47
2021-06-18 12:37:01,37.45,37.45,37.45,18.07,1045045,28,19987,-48
2021-06-18 12:37:32,37.59,37.59,37.59,17.60,1045258,28,19914,-51
2021-06-18 12:38:04,38.30,38.30,38.30,16.93,1045205,28,20384,-51
2021-06-18 12:38:35,36.91,36.91,36.91,17.89,1047895,28,19905,-50
2021-06-18 12:39:12,36.24,36.24,36.24,18.79,1049313,28,20349,-48
2021-06-18 12:39:54,36.02,36.02,36.02,18.84,1049498,28,19918,-50
2021-06-18 12:40:29,35.60,35.60,35.60,18.80,1048371,28,19905,-49
2021-06-18 12:40:59,35.26,35.26,35.26,19.24,1041434,28,19905,-51
2021-06-18 12:41:30,36.22,36.22,36.22,18.52,1041329,28,19933,-49
2021-06-18 12:42:00,36.03,36.03,36.03,19.38,1041559,28,20254,-50
2021-06-18 12:42:30,36.17,36.17,36.17,19.22,1045224,28,19906,-49
2021-06-18 12:43:05,35.95,35.95,35.95,19.37,1049651,28,19911,-48
2021-06-18 12:43:35,35.94,35.94,35.94,18.47,1049588,28,19970,-49
2021-06-18 12:44:06,35.66,35.66,35.66,18.88,1049447,28,19953,-48
2021-06-18 12:44:37,36.42,36.42,36.42,18.81,1046660,28,19913,-52
2021-06-18 12:45:07,35.54,35.54,35.54,19.80,1045266,28,20341,-48
2021-06-18 12:45:42,36.84,36.84,36.84,18.31,1045507,28,19901,-52
2021-06-18 12:46:18,38.22,38.22,38.22,16.65,1045142,28,19905,-50
2021-06-18 12:46:55,38.48,38.48,38.48,16.12,1041078,28,19912,-49
2021-06-18 12:47:25,38.49,38.49,38.49,16.31,1040986,28,20426,-50
2021-06-18 12:48:10,38.59,38.59,38.59,16.70,1041280,28,19964,-50
2021-06-18 12:48:40,37.66,37.66,37.66,17.45,1047677,28,19954,-49
2021-06-18 12:49:11,37.64,37.64,37.64,17.55,1049623,28,19907,-49
2021-06-18 12:49:41,36.45,36.45,36.45,18.31,1049620,28,19919,-49
2021-06-18 12:50:26,37.22,37.22,37.22,18.27,1049613,28,19900,-48
2021-06-18 12:51:00,38.14,38.14,38.14,16.72,1041348,28,19901,-48
2021-06-18 12:51:31,37.67,37.67,37.67,17.53,1043297,28,19901,-48
2021-06-18 12:52:11,36.77,36.77,36.77,17.84,1043899,28,19908,-52
2021-06-18 12:52:49,36.13,36.13,36.13,18.89,1044209,28,20028,-48
2021-06-18 12:53:28,35.81,35.81,35.81,20.14,1039549,28,19951,-49
2021-06-18 12:54:02,36.46,36.46,36.46,18.99,1037991,28,19916,-48
2021-06-18 12:54:32,37.04,37.04,37.04,18.49,1040839,28,20414,-48
2021-06-18 12:55:03,36.70,36.70,36.70,18.76,1040168,28,19936,-49
2021-06-18 12:55:34,36.18,36.18,36.18,20.13,1043025,28,19954,-48
2021-06-18 12:56:17,36.87,36.87,36.87,19.03,1043908,28,19908,-51
2021-06-18 12:56:48,37.98,37.98,37.98,18.46,1040726,28,19908,-49
2021-06-18 12:57:24,36.93,36.93,36.93,17.98,1040790,28,19909,-50
2021-06-18 12:58:01,36.82,36.82,36.82,17.83,1040701,28,19983,-51
2021-06-18 12:58:34,36.38,36.38,36.38,19.81,1043098,28,19908,-49
2021-06-18 12:59:14,35.84,35.84,35.84,18.95,1042413,28,19976,-49
2021-06-18 12:59:44,35.54,35.54,35.54,20.32,1041948,28,20370,-49
2021-06-18 13:00:15,35.51,35.51,35.51,19.34,1042046,28,19962,-49
2021-06-18 13:00:51,36.07,36.07,36.07,18.94,1043486,28,19990,-49
2021-06-18 13:01:23,35.25,35.25,35.25,18.54,1043487,28,19967,-47
2021-06-18 13:01:53,35.08,35.08,35.08,18.51,1043094,28,19924,-51
2021-06-18 13:02:36,35.11,35.11,35.11,18.76,1041145,28,19901,-52
2021-06-18 13:03:06,35.49,35.49,35.49,18.20,1041154,28,19904,-49
2021-06-18 13:03:40,36.28,36.28,36.28,17.62,1041935,28,19901,-48
2021-06-18 13:04:11,36.22,36.22,36.22,18.99,1041797,28,19951,-50
2021-06-18 13:04:41,36.19,36.19,36.19,17.79,1047888,28,20376,-48
2021-06-18 13:05:18,35.76,35.76,35.76,17.57,1049555,28,19900,-48
2021-06-18 13:05:53,36.23,36.23,36.23,17.97,1049537,28,19908,-51
2021-06-18 13:06:24,36.19,36.19,36.19,17.29,1048637,28,19915,-49
2021-06-18 13:06:54,35.97,35.97,35.97,17.41,1045125,28,19987,-48
2021-06-18 13:07:34,36.82,36.82,36.82,16.99,1045135,28,19901,-49
2021-06-18 13:08:17,37.04,37.04,37.04,17.00,1045020,28,19951,-48
2021-06-18 13:08:51,37.67,37.67,37.67,16.79,1041160,28,19905,-48
2021-06-18 13:09:31,37.67,37.67,37.67,15.77,1041354,28,19968,-50
2021-06-18 13:10:02,38.03,38.03,38.03,16.72,1041359,28,20255,-47
2021-06-18 13:10:36,37.86,37.86,37.86,16.65,1045542,28,19912,-47
2021-06-18 13:11:18,38.15,38.15,38.15,16.37,1049720,28,19905,-47
2021-06-18 13:11:51,37.36,37.36,37.36,17.74,1049263,28,19912,-48
2021-06-18 13:12:22,36.98,36.98,36.98,16.67,1048851,28,19911,-48
2021-06-18 13:12:53,36.60,36.60,36.60,17.16,1045345,28,19905,-48
2021-06-18 13:13:30,35.97,35.97,35.97,17.60,1045341,28,19905,-49
2021-06-18 13:14:13,36.27,36.27,36.27,17.22,1045423,28,20050,-49
2021-06-18 13:14:44,36.65,36.65,36.65,16.92,1048908,28,19966,-47
2021-06-18 13:15:15,37.17,37.17,37.17,17.21,1049579,28,20361,-47
2021-06-18 13:15:45,38.05,38.05,38.05,15.99,1049046,28,19904,-48
2021-06-18 13:16:18,38.30,38.30,38.30,15.78,1049299,28,19912,-47
2021-06-18 13:17:09,39.18,39.18,39.18,15.13,1040858,28,20386,-47
2021-06-18 13:17:52,38.09,38.09,38.09,15.78,1041087,28,20000,-48
2021-06-18 13:18:22,37.67,37.67,37.67,16.28,1042523,28,19905,-48
2021-06-18 13:18:53,37.42,37.42,37.42,15.82,1049752,28,20361,-48
2021-06-18 13:20:00,36.75,36.75,36.75,16.82,1049466,28,19936,-48
2021-06-18 13:20:36,36.76,36.76,36.76,17.30,1042694,28,19909,-53
2021-06-18 13:21:07,36.49,36.49,36.49,17.08,1040542,28,20427,-49
2021-06-18 13:21:43,36.36,36.36,36.36,18.20,1040496,28,20099,-48
2021-06-18 13:22:24,36.72,36.72,36.72,17.15,1040768,28,19905,-48
2021-06-18 13:22:54,36.53,36.53,36.53,16.84,1032683,28,20005,-48
2021-06-18 13:23:25,36.73,36.73,36.73,16.16,1034698,28,19912,-52
2021-06-18 13:24:11,36.45,36.45,36.45,16.94,1036636,28,19905,-47
2021-06-18 13:24:47,35.86,35.86,35.86,17.55,1039880,28,19905,-50
2021-06-18 13:25:17,36.02,36.02,36.02,18.40,1041126,28,20370,-49
2021-06-18 13:25:48,36.35,36.35,36.35,16.73,1043271,28,19955,-47
2021-06-18 13:26:19,37.67,37.67,37.67,15.85,1044492,28,20332,-48
2021-06-18 13:26:52,37.54,37.54,37.54,16.00,1040127,28,20293,-48
2021-06-18 13:27:23,37.54,37.54,37.54,16.88,1036758,28,19901,-48
2021-06-18 13:27:53,38.51,38.51,38.51,15.79,1036884,28,19914,-50
2021-06-18 13:28:36,38.48,38.48,38.48,15.29,1038145,28,19910,-48
2021-06-18 13:29:10,36.75,36.75,36.75,16.06,1038407,28,19952,-49
2021-06-18 13:30:04,36.00,36.00,36.00,17.02,1041018,28,19937,-49
2021-06-18 13:30:34,36.11,36.11,36.11,16.60,1030605,28,19910,-51
2021-06-18 13:31:06,36.23,36.23,36.23,16.42,1040735,28,19959,-52
2021-06-18 13:31:36,36.46,36.46,36.46,16.49,1040896,28,19936,-48
2021-06-18 13:32:07,36.08,36.08,36.08,16.15,1040726,28,19936,-48
2021-06-18 13:32:41,35.66,35.66,35.66,16.67,1039463,28,20439,-51
2021-06-18 13:33:12,35.75,35.75,35.75,16.62,1040970,28,19967,-51
2021-06-18 13:33:44,35.56,35.56,35.56,17.04,1040646,28,19909,-48
2021-06-18 13:34:15,35.07,35.07,35.07,17.41,1041449,28,19928,-51
2021-06-18 13:34:52,35.56,35.56,35.56,16.31,1041090,28,19909,-48
2021-06-18 13:35:24,36.92,36.92,36.92,15.87,1041010,28,19940,-51
2021-06-18 13:35:54,37.27,37.27,37.27,15.97,1041040,28,19959,-51
2021-06-18 13:36:25,36.66,36.66,36.66,15.54,1037813,28,19937,-51
2021-06-18 13:37:03,35.90,35.90,35.90,16.35,1040931,28,19971,-51
2021-06-18 13:37:34,36.61,36.61,36.61,14.75,1036460,28,19909,-48
2021-06-18 13:38:04,37.34,37.34,37.34,14.14,1037656,28,20335,-48
2021-06-18 13:38:34,36.96,36.96,36.96,15.07,1038385,28,19909,-48
2021-06-18 13:39:15,37.73,37.73,37.73,14.90,1032703,28,19909,-51
2021-06-18 13:39:53,38.52,38.52,38.52,13.70,1036784,28,20418,-47
2021-06-18 13:40:26,39.07,39.07,39.07,14.31,1033775,28,19914,-48
2021-06-18 13:40:59,39.35,39.35,39.35,13.48,1032714,28,20000,-49
2021-06-18 13:41:32,38.03,38.03,38.03,13.68,1032400,28,19922,-50
2021-06-18 13:42:03,37.84,37.84,37.84,14.54,1033811,28,19912,-47
2021-06-18 13:42:33,37.71,37.71,37.71,15.37,1041041,28,19910,-48
2021-06-18 13:43:04,37.26,37.26,37.26,14.61,1045115,28,20277,-48
2021-06-18 13:43:34,38.64,38.64,38.64,14.19,1044751,28,19931,-48
2021-06-18 13:44:05,39.42,39.42,39.42,12.78,1044797,28,19947,-48
2021-06-18 13:44:35,39.93,39.93,39.93,12.66,1042086,28,19916,-48
2021-06-18 13:45:05,40.01,40.01,40.01,12.53,1040874,28,19909,-48
2021-06-18 13:45:36,40.24,40.24,40.24,13.16,1040614,28,19909,-48
2021-06-18 13:46:06,40.41,40.41,40.41,12.91,1040721,28,19920,-48
2021-06-18 13:46:37,40.33,40.33,40.33,12.13,1043217,28,19971,-48
2021-06-18 13:47:07,39.97,39.97,39.97,12.49,1044858,28,19912,-48
2021-06-18 13:47:38,38.49,38.49,38.49,13.93,1044641,28,19951,-47
2021-06-18 13:48:08,38.74,38.74,38.74,13.59,1044792,28,19907,-48
2021-06-18 13:48:38,38.97,38.97,38.97,13.39,1041668,28,19905,-48
2021-06-18 13:49:09,39.62,39.62,39.62,12.91,1040745,28,19993,-47
2021-06-18 13:49:39,39.61,39.61,39.61,12.85,1040587,28,19927,-48
2021-06-18 13:50:10,39.66,39.66,39.66,13.28,1040713,28,19905,-48
2021-06-18 13:50:42,38.44,38.44,38.44,14.49,1044021,28,20357,-48
2021-06-18 13:51:13,37.94,37.94,37.94,15.12,1045217,28,19912,-48
2021-06-18 13:51:44,37.56,37.56,37.56,15.83,1044937,28,19952,-48
2021-06-18 13:52:14,38.02,38.02,38.02,15.06,1044779,28,20370,-48
2021-06-18 13:52:47,38.37,38.37,38.37,15.14,1041215,28,19963,-49
2021-06-18 13:53:17,37.38,37.38,37.38,16.10,1040882,28,19913,-49
2021-06-18 13:53:47,37.24,37.24,37.24,16.38,1040643,28,19912,-47
2021-06-18 13:54:18,36.93,36.93,36.93,16.03,1040455,28,19907,-48
2021-06-18 13:54:48,36.62,36.62,36.62,15.55,1044916,28,19905,-52
2021-06-18 13:55:18,36.22,36.22,36.22,15.39,1046141,28,19937,-48
2021-06-18 13:55:54,35.86,35.86,35.86,16.35,1049223,28,19911,-49
2021-06-18 13:56:24,35.98,35.98,35.98,16.59,1048533,28,20024,-51
2021-06-18 13:56:54,36.89,36.89,36.89,15.69,1045041,28,21610,-48
2021-06-18 13:57:25,36.83,36.83,36.83,15.83,1045244,28,19909,-49
2021-06-18 13:57:55,37.35,37.35,37.35,15.83,1045153,28,19912,-49
2021-06-18 13:58:25,37.65,37.65,37.65,15.27,1046414,28,19905,-49
2021-06-18 13:58:56,37.53,37.53,37.53,15.65,1049770,28,20383,-48
2021-06-18 13:59:26,37.23,37.23,37.23,15.43,1049690,28,19918,-49
2021-06-18 13:59:58,36.89,36.89,36.89,15.88,1049344,28,20402,-48
2021-06-18 14:00:29,36.59,36.59,36.59,15.18,1047465,28,19961,-50
2021-06-18 14:00:59,36.58,36.58,36.58,16.15,1045192,28,19954,-49
2021-06-18 14:01:29,36.30,36.30,36.30,16.07,1044854,28,19912,-49
2021-06-18 14:02:00,36.60,36.60,36.60,16.09,1045632,28,19912,-50
2021-06-18 14:02:30,36.04,36.04,36.04,15.43,1046937,28,19954,-49
2021-06-18 14:03:01,35.79,35.79,35.79,16.15,1049890,28,20269,-48
2021-06-18 14:03:32,36.06,36.06,36.06,15.14,1049184,28,19905,-48
2021-06-18 14:04:02,37.06,37.06,37.06,15.17,1049478,28,19904,-50
2021-06-18 14:04:32,37.99,37.99,37.99,14.59,1046741,28,19904,-50
2021-06-18 14:05:03,39.11,39.11,39.11,13.47,1045263,28,19905,-48
2021-06-18 14:05:33,39.51,39.51,39.51,12.96,1045375,28,19904,-47
2021-06-18 14:06:04,38.65,38.65,38.65,13.28,1045215,28,19905,-48
2021-06-18 14:06:34,39.33,39.33,39.33,12.79,1047287,28,19911,-51
2021-06-18 14:07:05,39.70,39.70,39.70,12.56,1049310,28,19904,-51
2021-06-18 14:07:35,38.92,38.92,38.92,13.57,1049297,28,20007,-47
2021-06-18 14:08:05,38.03,38.03,38.03,14.16,1049380,28,19961,-50
2021-06-18 14:08:36,38.00,38.00,38.00,14.45,1049061,28,19916,-48
2021-06-18 14:09:06,37.73,37.73,37.73,15.34,1049329,28,19967,-48
2021-06-18 14:09:38,38.72,38.72,38.72,14.46,1049261,28,19908,-51
2021-06-18 14:10:09,39.06,39.06,39.06,13.61,1049307,28,19967,-49
2021-06-18 14:10:40,37.81,37.81,37.81,14.44,1045738,28,19908,-51
2021-06-18 14:11:20,37.12,37.12,37.12,15.92,1045181,28,19928,-49
2021-06-18 14:11:50,37.07,37.07,37.07,15.99,1044901,28,20067,-49
2021-06-18 14:12:21,37.23,37.23,37.23,16.27,1045567,28,19909,-47
2021-06-18 14:12:51,36.84,36.84,36.84,16.59,1049073,28,19912,-48
2021-06-18 14:13:22,37.30,37.30,37.30,16.65,1049185,28,19908,-50
2021-06-18 14:14:00,37.17,37.17,37.17,15.17,1049262,28,19947,-50
2021-06-18 14:14:38,36.41,36.41,36.41,15.66,1046846,28,20186,-48
2021-06-18 14:15:09,36.22,36.22,36.22,15.47,1045014,28,19963,-48
2021-06-18 14:15:48,35.89,35.89,35.89,15.96,1044898,28,19908,-48
2021-06-18 14:16:18,35.63,35.63,35.63,17.09,1045240,28,20363,-47
2021-06-18 14:16:51,35.31,35.31,35.31,16.88,1049081,28,19908,-48
2021-06-18 14:17:21,35.16,35.16,35.16,16.85,1049229,28,19963,-49
2021-06-18 14:17:51,34.75,34.75,34.75,17.30,1049177,28,20285,-50
2021-06-18 14:18:22,35.12,35.12,35.12,18.32,1048296,28,19930,-48
2021-06-18 14:18:52,35.68,35.68,35.68,17.43,1044941,28,19908,-49
2021-06-18 14:19:22,36.36,36.36,36.36,16.44,1044993,28,19915,-48
2021-06-18 14:19:53,37.20,37.20,37.20,16.38,1044753,28,20273,-49
2021-06-18 14:20:23,37.35,37.35,37.35,15.55,1045549,28,19995,-51
2021-06-18 14:20:53,37.40,37.40,37.40,16.00,1048821,28,19908,-48
2021-06-18 14:21:24,37.12,37.12,37.12,15.41,1048878,28,20268,-48
2021-06-18 14:21:54,36.44,36.44,36.44,16.20,1049050,28,19915,-49
2021-06-18 14:22:24,36.02,36.02,36.02,16.22,1048242,28,20442,-47
2021-06-18 14:22:55,36.32,36.32,36.32,16.02,1045011,28,19913,-48
2021-06-18 14:23:25,36.41,36.41,36.41,16.14,1045055,28,19909,-51
2021-06-18 14:23:59,36.29,36.29,36.29,15.82,1044820,28,19909,-47
2021-06-18 14:24:29,37.01,37.01,37.01,16.13,1046271,28,19908,-49
2021-06-18 14:24:59,36.68,36.68,36.68,15.36,1048996,28,19956,-48
2021-06-18 14:25:30,37.43,37.43,37.43,15.31,1049086,28,20233,-48
2021-06-18 14:26:01,37.10,37.10,37.10,15.62,1048986,28,19916,-48
2021-06-18 14:26:31,37.27,37.27,37.27,16.32,1049028,28,19911,-47
2021-06-18 14:27:02,36.71,36.71,36.71,15.61,1049136,28,19987,-46
2021-06-18 14:27:32,36.07,36.07,36.07,16.20,1049009,28,19983,-47
2021-06-18 14:28:02,36.63,36.63,36.63,14.92,1049050,28,19915,-50
2021-06-18 14:28:32,36.78,36.78,36.78,15.08,1046937,28,19908,-47
2021-06-18 14:29:03,36.74,36.74,36.74,15.07,1045160,28,20269,-47
2021-06-18 14:29:34,36.62,36.62,36.62,15.17,1044946,28,20003,-50
2021-06-18 14:30:05,36.02,36.02,36.02,15.72,1045162,28,19901,-47
2021-06-18 14:30:35,35.89,35.89,35.89,15.98,1047504,28,19909,-51
2021-06-18 14:31:05,36.23,36.23,36.23,16.06,1049261,28,19909,-47
2021-06-18 14:31:36,36.16,36.16,36.16,16.24,1049099,28,20392,-49
2021-06-18 14:32:06,35.47,35.47,35.47,16.93,1048818,28,20359,-50
2021-06-18 14:32:37,35.32,35.32,35.32,16.13,1041768,28,19999,-51
2021-06-18 14:33:14,35.59,35.59,35.59,16.74,1040684,28,20400,-48
2021-06-18 14:33:44,34.90,34.90,34.90,16.81,1041552,28,20374,-48
2021-06-18 14:34:14,34.98,34.98,34.98,16.98,1044547,28,20385,-48
2021-06-18 14:34:45,35.05,35.05,35.05,16.86,1048743,28,19951,-51
2021-06-18 14:35:16,35.15,35.15,35.15,16.70,1049222,28,19931,-49
2021-06-18 14:35:47,35.27,35.27,35.27,17.41,1049118,28,19908,-49
2021-06-18 14:36:17,35.40,35.40,35.40,17.93,1048732,28,19991,-49
2021-06-18 14:36:48,35.52,35.52,35.52,17.58,1044592,28,19936,-50
2021-06-18 14:37:18,35.47,35.47,35.47,16.38,1044746,28,19916,-49
2021-06-18 14:37:49,35.48,35.48,35.48,15.93,1044491,28,19920,-50
2021-06-18 14:38:19,35.26,35.26,35.26,16.54,1045320,28,20402,-47
2021-06-18 14:38:49,35.02,35.02,35.02,16.96,1049078,28,19975,-47
2021-06-18 14:39:19,34.92,34.92,34.92,16.66,1049237,28,20287,-47
2021-06-18 14:39:50,35.03,35.03,35.03,16.50,1049127,28,19912,-48
2021-06-18 14:40:20,35.16,35.16,35.16,16.78,1048751,28,19963,-49
2021-06-18 14:40:52,35.04,35.04,35.04,17.70,1044858,28,19908,-48
2021-06-18 14:41:22,34.97,34.97,34.97,17.85,1045075,28,19948,-48
2021-06-18 14:41:53,34.65,34.65,34.65,18.33,1044421,28,19915,-47
2021-06-18 14:42:23,34.42,34.42,34.42,19.40,1041272,28,19905,-47
2021-06-18 14:42:53,34.26,34.26,34.26,18.80,1044791,28,19909,-48
2021-06-18 14:43:24,33.91,33.91,33.91,18.52,1044785,28,19995,-47
2021-06-18 14:43:54,33.58,33.58,33.58,18.93,1048598,28,19908,-48
2021-06-18 14:44:25,33.70,33.70,33.70,19.88,1047656,28,19909,-49
2021-06-18 14:44:55,33.54,33.54,33.54,19.62,1044567,28,19984,-47
2021-06-18 14:45:25,33.67,33.67,33.67,20.36,1044624,28,19980,-47
2021-06-18 14:45:56,33.82,33.82,33.82,20.21,1044779,28,20260,-46
2021-06-18 14:46:26,33.79,33.79,33.79,20.34,1045756,28,19931,-47
2021-06-18 14:46:56,33.73,33.73,33.73,20.29,1046999,28,20361,-48
2021-06-18 14:47:27,33.87,33.87,33.87,21.38,1041338,28,19909,-47
2021-06-18 14:47:57,33.93,33.93,33.93,20.59,1044954,28,20386,-47
2021-06-18 14:48:27,33.92,33.92,33.92,19.57,1045383,28,19901,-47
2021-06-18 14:48:58,33.87,33.87,33.87,19.85,1040956,28,20354,-48
2021-06-18 14:49:28,34.12,34.12,34.12,19.88,1041120,28,19947,-48
2021-06-18 14:49:58,34.12,34.12,34.12,19.86,1043225,28,19905,-47
2021-06-18 14:50:29,34.40,34.40,34.40,19.31,1042900,28,19940,-47
2021-06-18 14:50:59,34.27,34.27,34.27,21.02,1045092,28,19901,-48
2021-06-18 14:51:31,34.43,34.43,34.43,20.50,1044954,28,20030,-47
2021-06-18 14:52:01,34.30,34.30,34.30,20.24,1045100,28,19900,-47
2021-06-18 14:52:31,34.30,34.30,34.30,21.27,1046866,28,19944,-47
2021-06-18 14:53:02,34.15,34.15,34.15,20.21,1049243,28,19954,-48
2021-06-18 14:53:39,34.16,34.16,34.16,20.38,1043861,28,19904,-49
2021-06-18 14:54:09,34.30,34.30,34.30,19.65,1036539,28,19901,-49
2021-06-18 14:54:41,34.20,34.20,34.20,20.24,1038173,28,19908,-46
2021-06-18 14:55:11,34.24,34.24,34.24,20.26,1040474,28,20301,-49
2021-06-18 14:55:42,33.87,33.87,33.87,19.69,1036148,28,19917,-49
2021-06-18 14:56:12,34.02,34.02,34.02,20.12,1044377,28,19901,-47
2021-06-18 14:56:42,33.90,33.90,33.90,20.10,1048401,28,19926,-47
2021-06-18 14:57:13,33.85,33.85,33.85,19.97,1047242,28,19907,-47
2021-06-18 14:57:43,33.80,33.80,33.80,20.47,1040986,28,19901,-48
2021-06-18 14:58:13,33.75,33.75,33.75,21.40,1045036,28,19901,-46
2021-06-18 14:58:44,33.29,33.29,33.29,21.17,1048577,28,19904,-49
2021-06-18 14:59:14,33.41,33.41,33.41,21.26,1047280,28,19901,-48
2021-06-18 14:59:45,33.44,33.44,33.44,21.02,1044650,28,19908,-47
2021-06-18 15:00:16,33.54,33.54,33.54,21.72,1044676,28,19908,-49
2021-06-18 15:00:46,33.69,33.69,33.69,20.91,1048768,28,19900,-49
2021-06-18 15:01:17,33.73,33.73,33.73,20.42,1049200,28,19910,-48
2021-06-18 15:01:47,33.89,33.89,33.89,19.98,1049003,28,19904,-51
2021-06-18 15:02:18,34.09,34.09,34.09,19.92,1049004,28,19907,-49
2021-06-18 15:02:48,34.15,34.15,34.15,19.58,1044544,28,19905,-49
2021-06-18 15:03:18,34.18,34.18,34.18,19.74,1040587,28,19908,-49
2021-06-18 15:03:48,34.27,34.27,34.27,19.13,1040336,28,19908,-50
2021-06-18 15:04:19,34.03,34.03,34.03,19.78,1040560,28,19952,-48
2021-06-18 15:04:49,34.12,34.12,34.12,19.95,1048694,28,19900,-49
2021-06-18 15:05:19,34.02,34.02,34.02,19.46,1048967,28,19976,-49
2021-06-18 15:05:51,33.82,33.82,33.82,19.93,1048956,28,19953,-48
2021-06-18 15:06:22,33.92,33.92,33.92,20.30,1048472,28,19943,-50
2021-06-18 15:06:52,34.17,34.17,34.17,19.92,1044827,28,19966,-47
2021-06-18 15:07:23,34.12,34.12,34.12,20.01,1044822,28,19900,-48
2021-06-18 15:07:53,33.89,33.89,33.89,19.99,1044785,28,19967,-49
2021-06-18 15:08:23,33.95,33.95,33.95,20.18,1045803,28,20015,-51
2021-06-18 15:08:54,33.99,33.99,33.99,21.43,1048987,28,20258,-48
2021-06-18 15:09:24,34.11,34.11,34.11,21.46,1049082,28,20277,-50
2021-06-18 15:09:54,33.68,33.68,33.68,23.18,1048711,28,20334,-49
2021-06-18 15:10:24,33.87,33.87,33.87,23.39,1043381,28,19909,-52
2021-06-18 15:10:55,33.97,33.97,33.97,23.48,1040611,28,19975,-51
2021-06-18 15:11:25,34.15,34.15,34.15,24.12,1040438,28,20420,-52
2021-06-18 15:11:55,34.23,34.23,34.23,24.12,1044604,28,20358,-49
2021-06-18 15:12:26,34.13,34.13,34.13,24.65,1045792,28,19909,-54
2021-06-18 15:12:56,34.28,34.28,34.28,24.59,1044628,28,20284,-49
2021-06-18 15:13:26,34.30,34.30,34.30,23.91,1040778,28,20377,-49
2021-06-18 15:13:57,34.19,34.19,34.19,24.53,1040486,28,19916,-49
2021-06-18 15:14:27,33.99,33.99,33.99,24.60,1043142,28,19955,-53
2021-06-18 15:14:57,34.15,34.15,34.15,25.15,1049005,28,19908,-49
2021-06-18 15:15:27,34.13,34.13,34.13,24.89,1048982,28,19909,-49
2021-06-18 15:15:58,34.13,34.13,34.13,24.75,1049015,28,20308,-50
2021-06-18 15:16:29,34.23,34.23,34.23,24.72,1046940,28,20022,-49
2021-06-18 15:16:59,34.08,34.08,34.08,24.57,1044386,28,19959,-50
2021-06-18 15:17:30,34.13,34.13,34.13,24.33,1040709,28,19913,-50
2021-06-18 15:18:00,34.00,34.00,34.00,24.94,1041544,28,19973,-52
2021-06-18 15:18:30,33.96,33.96,33.96,25.44,1044396,28,20343,-50
2021-06-18 15:19:01,33.96,33.96,33.96,25.99,1044607,28,19912,-49
2021-06-18 15:19:31,34.05,34.05,34.05,25.99,1044636,28,20330,-51
2021-06-18 15:20:02,34.27,34.27,34.27,24.85,1048608,28,19919,-50
2021-06-18 15:20:32,34.35,34.35,34.35,24.42,1046647,28,19908,-52
2021-06-18 15:21:03,34.12,34.12,34.12,24.45,1044634,28,20381,-51
2021-06-18 15:21:33,33.97,33.97,33.97,24.85,1044604,28,20448,-49
2021-06-18 15:22:03,33.73,33.73,33.73,25.15,1044625,28,19916,-50
2021-06-18 15:22:34,33.91,33.91,33.91,24.68,1046944,28,19995,-50
2021-06-18 15:23:04,33.68,33.68,33.68,24.92,1047232,28,20272,-49
2021-06-18 15:23:35,33.78,33.78,33.78,24.77,1044847,28,19915,-49
2021-06-18 15:24:06,33.42,33.42,33.42,25.57,1045629,28,19912,-51
2021-06-18 15:24:36,33.50,33.50,33.50,25.57,1048156,28,19908,-50
2021-06-18 15:25:07,33.76,33.76,33.76,25.14,1049930,28,19908,-50
2021-06-18 15:25:37,33.89,33.89,33.89,24.64,1049780,28,19958,-50
2021-06-18 15:26:07,34.03,34.03,34.03,24.57,1049745,28,19920,-49
2021-06-18 15:26:38,34.17,34.17,34.17,24.60,1046510,28,19947,-50
2021-06-18 15:27:08,34.22,34.22,34.22,24.63,1045465,28,19908,-49
2021-06-18 15:27:38,33.77,33.77,33.77,25.64,1045381,28,20261,-49
2021-06-18 15:28:09,33.49,33.49,33.49,25.48,1045363,28,19915,-48
2021-06-18 15:28:39,33.33,33.33,33.33,26.18,1048899,28,19900,-51
2021-06-18 15:29:09,33.17,33.17,33.17,25.96,1050001,28,19901,-49
2021-06-18 15:29:40,33.08,33.08,33.08,26.37,1049807,28,19905,-48
2021-06-18 15:30:11,32.89,32.89,32.89,27.15,1050045,28,19908,-49
2021-06-18 15:30:41,32.88,32.88,32.88,26.69,1046564,28,19979,-50
2021-06-18 15:31:12,32.98,32.98,32.98,26.46,1045945,28,19924,-49
2021-06-18 15:31:42,32.96,32.96,32.96,26.08,1045275,28,20401,-52
2021-06-18 15:32:12,32.97,32.97,32.97,26.24,1045626,28,19896,-49
2021-06-18 15:32:43,32.92,32.92,32.92,26.37,1048981,28,19958,-49
2021-06-18 15:33:13,33.02,33.02,33.02,26.02,1049627,28,19900,-50
2021-06-18 15:33:43,33.20,33.20,33.20,25.96,1049716,28,19958,-49
2021-06-18 15:34:14,33.09,33.09,33.09,25.89,1048426,28,19904,-49
2021-06-18 15:34:44,32.98,32.98,32.98,25.99,1049215,28,19923,-48
2021-06-18 15:35:14,32.93,32.93,32.93,25.96,1048385,28,19904,-53
2021-06-18 15:35:45,33.17,33.17,33.17,25.83,1045826,28,19911,-49
2021-06-18 15:36:15,33.22,33.22,33.22,25.81,1045773,28,19959,-51
2021-06-18 15:36:45,33.04,33.04,33.04,25.87,1049255,28,19962,-50
2021-06-18 15:37:16,33.03,33.03,33.03,26.11,1049634,28,20451,-50
2021-06-18 15:37:46,33.03,33.03,33.03,26.21,1049452,28,19904,-47
2021-06-18 15:38:17,33.13,33.13,33.13,26.17,1049607,28,20449,-49
2021-06-18 15:38:47,33.33,33.33,33.33,26.85,1049815,28,19900,-48
2021-06-18 15:39:18,33.29,33.29,33.29,26.54,1049292,28,19901,-48
2021-06-18 15:39:48,33.34,33.34,33.34,26.23,1045573,28,19901,-51
2021-06-18 15:40:19,33.38,33.38,33.38,26.43,1045703,28,19904,-51
2021-06-18 15:40:49,33.29,33.29,33.29,25.84,1042593,28,19970,-52
2021-06-18 15:41:19,33.37,33.37,33.37,26.36,1045058,28,19905,-50
2021-06-18 15:41:50,33.33,33.33,33.33,25.97,1045108,28,19927,-49
2021-06-18 15:42:20,33.35,33.35,33.35,25.59,1046239,28,20361,-48
2021-06-18 15:42:50,33.46,33.46,33.46,25.45,1047576,28,19953,-48
2021-06-18 15:43:21,33.15,33.15,33.15,26.31,1045803,28,19907,-48
2021-06-18 15:43:51,33.04,33.04,33.04,25.26,1045531,28,20022,-51
2021-06-18 15:44:22,33.07,33.07,33.07,26.31,1046099,28,19901,-49
2021-06-18 15:44:55,33.27,33.27,33.27,26.17,1048980,28,20341,-48
2021-06-18 15:45:25,33.36,33.36,33.36,25.90,1049130,28,19908,-50
2021-06-18 15:45:56,33.35,33.35,33.35,26.07,1037325,28,19941,-50
2021-06-18 15:46:26,33.22,33.22,33.22,26.09,1034239,28,19996,-51
2021-06-18 15:46:57,33.47,33.47,33.47,25.81,1034643,28,19901,-51
2021-06-18 15:47:28,33.75,33.75,33.75,25.47,1033356,28,19933,-51
2021-06-18 15:47:58,33.75,33.75,33.75,25.07,1037297,28,20362,-49
2021-06-18 15:48:31,33.72,33.72,33.72,24.66,1044386,28,19913,-48
2021-06-18 15:49:02,33.88,33.88,33.88,24.20,1049602,28,20357,-51
2021-06-18 15:49:32,33.63,33.63,33.63,25.35,1049486,28,19915,-51
2021-06-18 15:50:03,33.44,33.44,33.44,25.31,1049927,28,19908,-48
2021-06-18 15:50:34,33.28,33.28,33.28,25.88,1046689,28,19951,-50
2021-06-18 15:51:04,33.22,33.22,33.22,25.83,1048385,28,19915,-48
2021-06-18 15:51:35,33.39,33.39,33.39,25.04,1048709,28,19908,-49
2021-06-18 15:52:05,33.42,33.42,33.42,25.54,1045482,28,20391,-49
2021-06-18 15:52:36,33.50,33.50,33.50,24.60,1048290,28,20217,-49
2021-06-18 15:53:06,33.49,33.49,33.49,25.26,1042137,28,19909,-51
2021-06-18 15:53:36,33.49,33.49,33.49,25.03,1042703,28,19913,-50
2021-06-18 15:54:06,33.59,33.59,33.59,24.75,1041457,28,19909,-55
2021-06-18 15:54:37,33.61,33.61,33.61,25.18,1046942,28,19916,-50
2021-06-18 15:55:07,33.56,33.56,33.56,24.94,1049976,28,19916,-49
2021-06-18 15:55:38,33.37,33.37,33.37,24.95,1050112,28,20400,-52
2021-06-18 15:56:08,33.39,33.39,33.39,24.75,1049908,28,19908,-51
2021-06-18 15:56:38,33.16,33.16,33.16,25.22,1047012,28,19909,-54
2021-06-18 15:57:09,33.18,33.18,33.18,25.05,1045773,28,19908,-50
2021-06-18 15:57:39,32.91,32.91,32.91,25.70,1045488,28,19916,-50
2021-06-18 15:58:09,32.68,32.68,32.68,25.67,1045423,28,19909,-52
2021-06-18 15:58:40,32.63,32.63,32.63,25.15,1045792,28,19908,-51
2021-06-18 15:59:10,32.73,32.73,32.73,25.77,1045929,28,20257,-51
2021-06-18 15:59:41,32.53,32.53,32.53,26.07,1039926,28,19952,-49
2021-06-18 16:00:11,32.32,32.32,32.32,26.11,1037348,28,19921,-48
2021-06-18 16:00:41,32.45,32.45,32.45,26.22,1043905,28,19944,-53
2021-06-18 16:01:12,32.49,32.49,32.49,26.37,1045657,28,19916,-49
2021-06-18 16:01:42,32.57,32.57,32.57,25.83,1049824,28,19908,-52
2021-06-18 16:02:12,32.88,32.88,32.88,25.80,1049995,28,19908,-51
2021-06-18 16:02:43,33.09,33.09,33.09,25.78,1042269,28,19917,-52
2021-06-18 16:03:13,33.11,33.11,33.11,25.71,1045191,28,19920,-49
2021-06-18 16:03:43,33.23,33.23,33.23,25.68,1045356,28,19983,-48
2021-06-18 16:04:14,33.29,33.29,33.29,25.49,1045374,28,19916,-51
2021-06-18 16:04:44,33.21,33.21,33.21,26.01,1049106,28,19908,-48
2021-06-18 16:05:14,33.10,33.10,33.10,25.12,1049684,28,20012,-52
2021-06-18 16:05:45,33.24,33.24,33.24,25.90,1049792,28,20387,-49
2021-06-18 16:06:20,33.41,33.41,33.41,25.06,1049963,28,19912,-50
2021-06-18 16:06:54,33.42,33.42,33.42,24.96,1041570,28,19913,-53
2021-06-18 16:07:24,33.51,33.51,33.51,24.07,1041531,28,20012,-52
2021-06-18 16:07:54,33.59,33.59,33.59,24.59,1041597,28,19913,-53
2021-06-18 16:08:25,33.32,33.32,33.32,24.66,1041530,28,19913,-53
2021-06-18 16:08:55,33.10,33.10,33.10,24.60,1041659,28,19913,-50
2021-06-18 16:09:25,32.94,32.94,32.94,25.28,1041576,28,20268,-53
2021-06-18 16:09:56,33.06,33.06,33.06,24.78,1041609,28,19950,-52
2021-06-18 16:10:26,33.17,33.17,33.17,25.18,1044192,28,19909,-52
2021-06-18 16:10:56,33.07,33.07,33.07,25.56,1050013,28,20352,-53
2021-06-18 16:11:27,32.92,32.92,32.92,25.40,1049837,28,19915,-53
2021-06-18 16:11:57,32.84,32.84,32.84,25.63,1049942,28,19916,-51
2021-06-18 16:12:27,32.75,32.75,32.75,25.76,1048434,28,19915,-49
2021-06-18 16:12:58,32.62,32.62,32.62,25.90,1045340,28,19913,-50
2021-06-18 16:13:28,32.35,32.35,32.35,26.59,1045449,28,20375,-51
2021-06-18 16:13:58,32.24,32.24,32.24,26.88,1043066,28,19916,-52
2021-06-18 16:14:29,32.33,32.33,32.33,26.94,1041500,28,19917,-54
2021-06-18 16:14:59,32.25,32.25,32.25,26.91,1042160,28,19920,-50
2021-06-18 16:15:29,32.31,32.31,32.31,26.53,1042733,28,20348,-53
2021-06-18 16:16:01,32.33,32.33,32.33,28.11,1042550,28,19970,-54
2021-06-18 16:16:31,32.20,32.20,32.20,27.25,1046595,28,19908,-53
2021-06-18 16:17:03,32.50,32.50,32.50,27.33,1044453,28,19909,-55
2021-06-18 16:17:33,32.62,32.62,32.62,26.79,1043602,28,19992,-54
2021-06-18 16:18:04,32.58,32.58,32.58,26.76,1042655,28,19909,-53
2021-06-18 16:18:34,32.76,32.76,32.76,27.07,1047366,28,19998,-54
2021-06-18 16:19:04,32.79,32.79,32.79,26.11,1043986,28,19908,-53
2021-06-18 16:19:40,32.74,32.74,32.74,26.77,1043942,28,20230,-54
2021-06-18 16:20:10,32.64,32.64,32.64,27.19,1043675,28,19909,-54
2021-06-18 16:20:41,32.67,32.67,32.67,26.81,1046989,28,20019,-53
2021-06-18 16:21:12,32.71,32.71,32.71,26.72,1042753,28,19909,-53
2021-06-18 16:21:43,32.77,32.77,32.77,26.58,1044915,28,19916,-53
2021-06-18 16:22:13,32.49,32.49,32.49,27.09,1042469,28,19909,-49
2021-06-18 16:22:45,32.50,32.50,32.50,27.31,1047388,28,19915,-51
2021-06-18 16:23:15,32.63,32.63,32.63,27.13,1042688,28,19913,-51
2021-06-18 16:23:46,32.49,32.49,32.49,27.71,1043848,28,19912,-52
2021-06-18 16:24:16,32.68,32.68,32.68,27.14,1040988,28,20392,-52
2021-06-18 16:24:47,32.63,32.63,32.63,27.04,1044085,28,19967,-54
2021-06-18 16:25:17,32.73,32.73,32.73,27.46,1044784,28,19908,-53
2021-06-18 16:25:49,32.80,32.80,32.80,27.92,1041167,28,19916,-53
2021-06-18 16:26:19,32.97,32.97,32.97,27.85,1044770,28,19905,-55
2021-06-18 16:26:50,33.10,33.10,33.10,27.67,1047064,28,19904,-53
2021-06-18 16:27:20,33.15,33.15,33.15,27.27,1042578,28,19906,-51
2021-06-18 16:27:52,33.00,33.00,33.00,27.63,1043332,28,19917,-52
2021-06-18 16:28:22,32.99,32.99,32.99,28.08,1045695,28,20395,-53
2021-06-18 16:28:53,32.69,32.69,32.69,28.60,1046966,28,19908,-49
2021-06-18 16:29:23,32.56,32.56,32.56,28.77,1043527,28,19909,-53
2021-06-18 16:29:54,32.59,32.59,32.59,28.74,1043619,28,20366,-52
2021-06-18 16:30:24,32.65,32.65,32.65,28.58,1045336,28,20452,-52
2021-06-18 16:30:54,32.44,32.44,32.44,28.46,1044787,28,20331,-53
2021-06-18 16:31:25,32.32,32.32,32.32,28.82,1044421,28,19935,-49
2021-06-18 16:31:55,32.43,32.43,32.43,28.74,1043384,28,19944,-53
2021-06-18 16:32:26,32.31,32.31,32.31,29.12,1045583,28,19974,-50
2021-06-18 16:32:56,32.24,32.24,32.24,29.23,1044609,28,19917,-50
2021-06-18 16:33:27,32.23,32.23,32.23,28.36,1044488,28,20337,-52
2021-06-18 16:33:57,32.41,32.41,32.41,28.39,1042439,28,19913,-50
2021-06-18 16:34:27,32.49,32.49,32.49,27.63,1044104,28,19909,-52
2021-06-18 16:34:58,32.33,32.33,32.33,28.67,1046255,28,19912,-49
2021-06-18 16:35:28,32.40,32.40,32.40,28.63,1045131,28,19908,-49
2021-06-18 16:35:59,32.20,32.20,32.20,28.75,1044547,28,19912,-50
2021-06-18 16:36:30,31.97,31.97,31.97,29.77,1043856,28,19909,-49
2021-06-18 16:37:00,31.93,31.93,31.93,29.66,1044872,28,19999,-52
2021-06-18 16:37:30,32.13,32.13,32.13,29.21,1047559,28,20414,-52
2021-06-18 16:38:01,32.08,32.08,32.08,29.31,1044352,28,19909,-49
2021-06-18 16:38:31,32.30,32.30,32.30,29.24,1041227,28,19962,-53
2021-06-18 16:39:02,32.45,32.45,32.45,28.96,1045819,28,19915,-49
2021-06-18 16:39:32,32.45,32.45,32.45,28.92,1043920,28,19938,-51
2021-06-18 16:40:03,32.28,32.28,32.28,28.76,1041989,28,19971,-50
2021-06-18 16:40:34,32.26,32.26,32.26,29.51,1042035,28,20004,-51
2021-06-18 16:41:04,32.20,32.20,32.20,29.37,1042634,28,20407,-51
2021-06-18 16:41:34,32.27,32.27,32.27,29.52,1042319,28,19931,-50
2021-06-18 16:42:05,32.56,32.56,32.56,28.65,1044126,28,19996,-49
2021-06-18 16:42:35,32.69,32.69,32.69,28.71,1042317,28,19995,-50
2021-06-18 16:43:06,32.86,32.86,32.86,28.05,1043309,28,19912,-52
2021-06-18 16:43:36,33.02,33.02,33.02,28.11,1043312,28,19909,-52
2021-06-18 16:44:07,33.02,33.02,33.02,27.78,1043601,28,19913,-50
2021-06-18 16:44:37,32.95,32.95,32.95,27.98,1042292,28,19909,-49
2021-06-18 16:45:08,32.66,32.66,32.66,27.84,1046024,28,19912,-51
2021-06-18 16:45:38,32.57,32.57,32.57,28.26,1045028,28,20811,-49
2021-06-18 16:46:09,32.59,32.59,32.59,27.49,1043478,28,20278,-52
2021-06-18 16:46:39,32.66,32.66,32.66,27.47,1042429,28,20022,-49
2021-06-18 16:47:09,32.47,32.47,32.47,27.56,1042696,28,19915,-49
2021-06-18 16:47:40,32.28,32.28,32.28,27.65,1042179,28,19909,-53
2021-06-18 16:48:10,32.53,32.53,32.53,28.20,1042881,28,20242,-49
2021-06-18 16:48:40,32.70,32.70,32.70,27.92,1043810,28,19915,-49
2021-06-18 16:49:11,32.71,32.71,32.71,28.55,1045302,28,20271,-49
2021-06-18 16:49:41,32.79,32.79,32.79,28.21,1044344,28,19984,-48
2021-06-18 16:50:11,32.51,32.51,32.51,28.42,1043725,28,19909,-49
2021-06-18 16:50:44,32.43,32.43,32.43,28.39,1042596,28,19916,-49
2021-06-18 16:51:14,32.69,32.69,32.69,27.47,1046719,28,19920,-48
2021-06-18 16:51:44,32.85,32.85,32.85,27.60,1043806,28,19916,-48
2021-06-18 16:52:14,32.69,32.69,32.69,27.83,1041288,28,20282,-49
2021-06-18 16:52:45,32.28,32.28,32.28,27.53,1045061,28,19924,-48
2021-06-18 16:53:16,32.26,32.26,32.26,27.92,1043939,28,19951,-48
2021-06-18 16:53:46,32.42,32.42,32.42,28.08,1043614,28,19952,-49
2021-06-18 16:54:16,32.58,32.58,32.58,28.20,1043794,28,20258,-49
2021-06-18 16:54:47,32.73,32.73,32.73,27.74,1041127,28,19915,-49
2021-06-18 16:55:17,32.73,32.73,32.73,27.67,1043748,28,19939,-49
2021-06-18 16:55:47,32.57,32.57,32.57,27.88,1043137,28,20239,-50
2021-06-18 16:56:18,32.65,32.65,32.65,27.66,1044549,28,19913,-49
2021-06-18 16:56:48,32.55,32.55,32.55,27.96,1042396,28,19909,-49
2021-06-18 16:57:18,32.78,32.78,32.78,27.60,1045791,28,20216,-49
2021-06-18 16:57:48,32.90,32.90,32.90,27.96,1042895,28,19920,-51
2021-06-18 16:58:19,32.84,32.84,32.84,27.65,1042425,28,19924,-51
2021-06-18 16:58:51,32.74,32.74,32.74,27.74,1043438,28,19920,-50
2021-06-18 16:59:21,32.76,32.76,32.76,27.86,1047047,28,19946,-49
2021-06-18 16:59:51,32.62,32.62,32.62,28.02,1043119,28,19918,-50
2021-06-18 17:00:22,32.70,32.70,32.70,27.89,1041321,28,19979,-50
2021-06-18 17:00:52,32.40,32.40,32.40,28.21,1041212,28,19909,-49
2021-06-18 17:01:24,32.29,32.29,32.29,27.95,1047770,28,19908,-49
2021-06-18 17:01:55,32.19,32.19,32.19,28.70,1046535,28,20010,-49
2021-06-18 17:02:26,32.37,32.37,32.37,28.37,1044880,28,19909,-49
2021-06-18 17:02:56,32.52,32.52,32.52,27.83,1042010,28,19924,-50
2021-06-18 17:03:26,32.50,32.50,32.50,28.12,1045967,28,19916,-50
2021-06-18 17:03:57,32.42,32.42,32.42,27.51,1036897,28,19917,-49
2021-06-18 17:04:27,32.42,32.42,32.42,27.83,1036571,28,19909,-48
2021-06-18 17:04:58,32.51,32.51,32.51,27.94,1039696,28,19919,-49
2021-06-18 17:05:28,32.56,32.56,32.56,27.31,1042531,28,19955,-50
2021-06-18 17:05:59,32.36,32.36,32.36,27.91,1041206,28,20014,-49
2021-06-18 17:06:29,32.43,32.43,32.43,28.07,1041666,28,19920,-50
2021-06-18 17:06:59,32.31,32.31,32.31,27.49,1041484,28,19955,-50
2021-06-18 17:07:30,32.16,32.16,32.16,27.35,1042362,28,19908,-49
2021-06-18 17:08:00,32.28,32.28,32.28,27.51,1037722,28,19913,-51
2021-06-18 17:08:31,32.43,32.43,32.43,27.16,1040632,28,20349,-49
2021-06-18 17:09:01,32.37,32.37,32.37,27.43,1037368,28,19956,-48
2021-06-18 17:09:32,32.12,32.12,32.12,27.69,1037019,28,20366,-48
2021-06-18 17:10:02,32.15,32.15,32.15,27.56,1036833,28,19977,-50
2021-06-18 17:10:36,32.16,32.16,32.16,27.81,1041075,28,19913,-48
2021-06-18 17:11:08,32.15,32.15,32.15,28.18,1044710,28,19912,-53
2021-06-18 17:11:38,31.96,31.96,31.96,28.20,1042963,28,19963,-49
2021-06-18 17:12:27,31.85,31.85,31.85,28.66,1044030,28,20292,-49
2021-06-18 17:13:15,31.78,31.78,31.78,28.62,1044830,28,19948,-50
2021-06-18 17:13:57,31.83,31.83,31.83,28.79,1041691,28,20376,-50
2021-06-18 17:14:34,31.94,31.94,31.94,29.15,1043618,28,20365,-49
2021-06-18 17:15:05,31.86,31.86,31.86,28.86,1044562,28,19909,-49
2021-06-18 17:15:35,31.95,31.95,31.95,28.71,1045074,28,19909,-48
2021-06-18 17:16:06,31.91,31.91,31.91,28.23,1042184,28,19908,-50
2021-06-18 17:16:36,31.83,31.83,31.83,28.60,1042706,28,19901,-51
2021-06-18 17:17:07,31.92,31.92,31.92,28.69,1044666,28,19908,-50
2021-06-18 17:17:38,31.97,31.97,31.97,28.51,1042629,28,20010,-49
2021-06-18 17:18:08,31.91,31.91,31.91,27.91,1041082,28,20388,-48
2021-06-18 17:18:39,31.84,31.84,31.84,28.07,1040769,28,19919,-52
2021-06-18 17:19:09,31.88,31.88,31.88,28.98,1035512,28,20584,-47
2021-06-18 17:19:39,32.00,32.00,32.00,28.14,1029934,28,19920,-49
2021-06-18 17:20:10,31.95,31.95,31.95,28.82,1028392,28,19918,-48
2021-06-18 17:20:41,31.84,31.84,31.84,28.09,1030255,28,19964,-48
2021-06-18 17:21:13,31.71,31.71,31.71,28.47,1040371,28,19999,-49
2021-06-18 17:21:43,31.47,31.47,31.47,28.19,1043135,28,19909,-49
2021-06-18 17:22:14,31.55,31.55,31.55,29.34,1043579,28,19915,-48
2021-06-18 17:22:44,31.49,31.49,31.49,28.79,1039259,28,19923,-49
2021-06-18 17:23:15,31.39,31.39,31.39,29.45,1045424,28,19917,-51
2021-06-18 17:23:46,31.44,31.44,31.44,29.10,1033109,28,20363,-48
2021-06-18 17:24:17,31.35,31.35,31.35,29.20,1035073,28,19909,-48
2021-06-18 17:24:47,31.35,31.35,31.35,29.38,1034210,28,19920,-48
2021-06-18 17:25:17,31.38,31.38,31.38,28.87,1036755,28,19959,-50
2021-06-18 17:25:48,31.45,31.45,31.45,28.37,1041098,28,19982,-50
2021-06-18 17:26:18,31.62,31.62,31.62,28.15,1040997,28,19984,-49
2021-06-18 17:26:50,31.69,31.69,31.69,27.83,1044165,28,19908,-49
2021-06-18 17:27:21,31.69,31.69,31.69,27.95,1048406,28,20383,-48
2021-06-18 17:27:51,31.54,31.54,31.54,28.55,1049178,28,19999,-48
2021-06-18 17:28:21,31.58,31.58,31.58,28.99,1049369,28,19908,-48
2021-06-18 17:28:52,31.62,31.62,31.62,28.24,1049381,28,19908,-48
2021-06-18 17:29:22,31.50,31.50,31.50,27.88,1045612,28,19916,-47
2021-06-18 17:29:52,31.34,31.34,31.34,28.59,1043901,28,19909,-48
2021-06-18 17:30:23,31.27,31.27,31.27,28.31,1041703,28,19916,-48
2021-06-18 17:30:53,31.25,31.25,31.25,28.86,1041664,28,19948,-50
2021-06-18 17:31:25,31.14,31.14,31.14,28.82,1048374,28,19928,-48
2021-06-18 17:31:55,31.24,31.24,31.24,29.08,1049491,28,19908,-49
2021-06-18 17:32:25,31.19,31.19,31.19,29.01,1049533,28,19908,-48
2021-06-18 17:32:56,31.10,31.10,31.10,29.42,1049245,28,19908,-49
2021-06-18 17:33:26,31.07,31.07,31.07,29.54,1044996,28,19995,-48
2021-06-18 17:33:56,31.21,31.21,31.21,29.76,1045031,28,19954,-48
2021-06-18 17:34:27,31.32,31.32,31.32,29.60,1044872,28,19912,-51
2021-06-18 17:34:57,31.43,31.43,31.43,29.26,1044935,28,19908,-51
2021-06-18 17:35:27,31.28,31.28,31.28,29.46,1049359,28,19912,-49
2021-06-18 17:35:58,31.21,31.21,31.21,30.37,1049490,28,19969,-49
2021-06-18 17:36:28,31.05,31.05,31.05,30.26,1049534,28,19915,-49
2021-06-18 17:36:58,31.02,31.02,31.02,30.40,1042520,28,19944,-53
2021-06-18 17:37:28,31.16,31.16,31.16,30.10,1047563,28,19999,-52
2021-06-18 17:37:59,31.07,31.07,31.07,30.34,1042499,28,19909,-49
2021-06-18 17:38:33,31.15,31.15,31.15,30.02,1043046,28,20336,-50
2021-06-18 17:39:04,31.20,31.20,31.20,29.87,1044118,28,19917,-49
2021-06-18 17:39:34,31.18,31.18,31.18,29.97,1049516,28,20353,-49
2021-06-18 17:40:05,31.15,31.15,31.15,29.96,1049481,28,19940,-49
2021-06-18 17:40:35,31.02,31.02,31.02,30.00,1040947,28,19948,-49
2021-06-18 17:41:07,30.96,30.96,30.96,30.61,1043282,28,19909,-51
2021-06-18 17:41:38,30.85,30.85,30.85,30.60,1045293,28,20381,-48
2021-06-18 17:42:08,30.95,30.95,30.95,30.87,1045321,28,20114,-50
2021-06-18 17:42:39,31.00,31.00,31.00,30.73,1047604,28,20334,-51
2021-06-18 17:43:09,31.05,31.05,31.05,29.92,1042517,28,19931,-51
2021-06-18 17:43:40,30.92,30.92,30.92,30.31,1045217,28,19909,-52
2021-06-18 17:44:10,30.92,30.92,30.92,30.10,1044553,28,20389,-52
2021-06-18 17:44:40,30.84,30.84,30.84,29.76,1040867,28,20377,-55
2021-06-18 17:45:11,30.87,30.87,30.87,30.02,1040980,28,19909,-51
2021-06-18 17:45:41,30.99,30.99,30.99,30.01,1042654,28,20281,-55
2021-06-18 17:46:11,31.02,31.02,31.02,30.10,1039972,28,19941,-54
2021-06-18 17:46:42,31.00,31.00,31.00,30.23,1038002,28,19909,-51
2021-06-18 17:47:14,30.87,30.87,30.87,29.35,1041101,28,19901,-53
2021-06-18 17:47:44,30.89,30.89,30.89,29.79,1038827,28,19905,-52
2021-06-18 17:48:14,30.93,30.93,30.93,29.66,1041265,28,19909,-52
2021-06-18 17:48:45,30.90,30.90,30.90,29.59,1042607,28,19908,-51
2021-06-18 17:49:15,30.89,30.89,30.89,29.29,1043030,28,20389,-53
2021-06-18 17:49:45,31.03,31.03,31.03,29.29,1042662,28,19912,-51
2021-06-18 17:50:16,30.92,30.92,30.92,30.01,1041479,28,19921,-52
2021-06-18 17:50:47,31.08,31.08,31.08,29.21,1043506,28,19909,-50
2021-06-18 17:51:17,30.95,30.95,30.95,28.78,1047717,28,19916,-48
2021-06-18 17:51:47,30.97,30.97,30.97,29.02,1045962,28,19908,-49
2021-06-18 17:52:18,30.89,30.89,30.89,28.80,1041676,28,19916,-49
2021-06-18 17:52:48,30.86,30.86,30.86,29.32,1043198,28,19948,-51
2021-06-18 17:53:20,30.86,30.86,30.86,29.46,1046161,28,19908,-50
2021-06-18 17:53:50,30.87,30.87,30.87,29.16,1041061,28,19970,-50
2021-06-18 17:54:21,30.92,30.92,30.92,28.66,1044900,28,19913,-50
2021-06-18 17:54:51,30.92,30.92,30.92,29.00,1044679,28,19970,-53
2021-06-18 17:55:22,30.77,30.77,30.77,29.04,1045289,28,19938,-49
2021-06-18 17:55:52,30.73,30.73,30.73,28.97,1044104,28,19909,-52
2021-06-18 17:56:23,30.58,30.58,30.58,29.17,1044390,28,20361,-48
2021-06-18 17:56:53,30.57,30.57,30.57,29.31,1044941,28,19947,-51
2021-06-18 17:57:23,30.44,30.44,30.44,29.62,1048575,28,19908,-49
2021-06-18 17:57:53,30.39,30.39,30.39,29.70,1048927,28,19912,-50
2021-06-18 17:58:24,30.43,30.43,30.43,30.26,1049178,28,19903,-50
2021-06-18 17:58:54,30.44,30.44,30.44,29.67,1049175,28,19987,-50
2021-06-18 17:59:25,30.37,30.37,30.37,29.73,1045118,28,19908,-49
2021-06-18 17:59:55,30.29,30.29,30.29,29.43,1045048,28,19915,-49
2021-06-18 18:00:26,30.27,30.27,30.27,29.41,1044794,28,19955,-49
2021-06-18 18:00:56,30.40,30.40,30.40,29.70,1044749,28,19999,-50
2021-06-18 18:01:27,30.50,30.50,30.50,29.42,1048657,28,19908,-49
2021-06-18 18:01:58,30.52,30.52,30.52,29.28,1048818,28,19912,-49
2021-06-18 18:02:28,30.45,30.45,30.45,29.45,1049119,28,19904,-49
2021-06-18 18:02:58,30.39,30.39,30.39,29.21,1048422,28,19958,-49
2021-06-18 18:03:29,30.34,30.34,30.34,29.62,1040464,28,19913,-53
2021-06-18 18:03:59,30.36,30.36,30.36,29.35,1040499,28,19932,-51
2021-06-18 18:04:29,30.33,30.33,30.33,29.61,1040513,28,19959,-49
2021-06-18 18:05:00,30.37,30.37,30.37,29.83,1045063,28,19912,-49
2021-06-18 18:05:30,30.35,30.35,30.35,29.76,1049019,28,19915,-49
2021-06-18 18:06:00,30.33,30.33,30.33,29.43,1048954,28,19908,-50
2021-06-18 18:06:31,30.21,30.21,30.21,29.44,1047995,28,19908,-47
2021-06-18 18:07:01,30.16,30.16,30.16,30.32,1043995,28,19908,-48
2021-06-18 18:07:31,30.26,30.26,30.26,29.67,1045707,28,19987,-49
2021-06-18 18:08:02,30.35,30.35,30.35,29.35,1040365,28,19913,-49
2021-06-18 18:08:32,30.23,30.23,30.23,29.52,1036490,28,19906,-48
2021-06-18 18:09:04,30.27,30.27,30.27,29.60,1037294,28,19944,-49
2021-06-18 18:09:35,30.28,30.28,30.28,29.73,1041286,28,19916,-50
2021-06-18 18:10:06,30.21,30.21,30.21,29.85,1049051,28,20285,-51
2021-06-18 18:10:36,30.19,30.19,30.19,29.70,1049188,28,20007,-48
2021-06-18 18:11:06,30.18,30.18,30.18,29.53,1047896,28,19908,-50
2021-06-18 18:11:37,30.11,30.11,30.11,29.82,1045063,28,19975,-50
2021-06-18 18:12:07,30.23,30.23,30.23,29.28,1045023,28,20374,-47
2021-06-18 18:12:37,30.18,30.18,30.18,29.46,1044199,28,19915,-49
2021-06-18 18:13:08,30.24,30.24,30.24,29.44,1046065,28,19920,-49
2021-06-18 18:13:39,30.26,30.26,30.26,29.71,1048784,28,20348,-49
2021-06-18 18:14:09,30.29,30.29,30.29,29.29,1048486,28,19908,-49
2021-06-18 18:14:40,30.19,30.19,30.19,29.63,1048372,28,19909,-53
2021-06-18 18:15:10,30.16,30.16,30.16,29.59,1046968,28,19908,-48
2021-06-18 18:15:42,30.15,30.15,30.15,29.04,1044806,28,19912,-49
2021-06-18 18:16:12,30.18,30.18,30.18,29.17,1044918,28,20261,-49
2021-06-18 18:16:42,30.20,30.20,30.20,29.57,1044667,28,19915,-51
2021-06-18 18:17:13,30.13,30.13,30.13,29.54,1046708,28,19937,-51
2021-06-18 18:17:43,30.03,30.03,30.03,29.29,1043812,28,19912,-51
2021-06-18 18:18:14,29.97,29.97,29.97,29.37,1042351,28,19909,-53
2021-06-18 18:18:44,29.96,29.96,29.96,29.37,1041390,28,20339,-51
2021-06-18 18:19:14,29.95,29.95,29.95,29.25,1046942,28,19912,-50
2021-06-18 18:19:45,29.95,29.95,29.95,29.69,1043503,28,20427,-52
2021-06-18 18:20:15,29.89,29.89,29.89,29.51,1043759,28,19959,-54
2021-06-18 18:20:46,29.88,29.88,29.88,29.50,1041780,28,19923,-52
2021-06-18 18:21:16,29.92,29.92,29.92,29.51,1045869,28,19916,-51
2021-06-18 18:21:47,29.85,29.85,29.85,29.65,1042718,28,19912,-48
2021-06-18 18:22:17,29.86,29.86,29.86,29.43,1042350,28,19916,-50
2021-06-18 18:22:47,29.85,29.85,29.85,29.09,1043458,28,20016,-51
2021-06-18 18:23:19,29.87,29.87,29.87,29.46,1044098,28,20666,-51
2021-06-18 18:23:49,29.86,29.86,29.86,29.29,1042469,28,19916,-49
2021-06-18 18:24:20,29.85,29.85,29.85,29.26,1042003,28,19909,-52
2021-06-18 18:24:50,29.83,29.83,29.83,29.25,1043521,28,20343,-49
2021-06-18 18:25:21,29.74,29.74,29.74,29.18,1044199,28,19908,-50
2021-06-18 18:25:51,29.71,29.71,29.71,29.64,1042311,28,19909,-51
2021-06-18 18:26:22,29.74,29.74,29.74,29.49,1041491,28,19955,-49
2021-06-18 18:26:52,29.74,29.74,29.74,29.35,1036384,28,19909,-49
2021-06-18 18:27:22,29.68,29.68,29.68,29.38,1043450,28,19900,-51
2021-06-18 18:27:53,29.69,29.69,29.69,29.61,1044512,28,19908,-49
2021-06-18 18:28:23,29.69,29.69,29.69,29.50,1048900,28,19946,-49
2021-06-18 18:28:54,29.65,29.65,29.65,29.60,1049190,28,19901,-49
2021-06-18 18:29:24,29.65,29.65,29.65,29.55,1045332,28,19908,-50
2021-06-18 18:29:54,29.65,29.65,29.65,29.64,1044886,28,19922,-49
2021-06-18 18:30:25,29.71,29.71,29.71,29.77,1044908,28,19907,-49
2021-06-18 18:30:55,29.76,29.76,29.76,29.42,1044956,28,20392,-55
2021-06-18 18:31:27,29.71,29.71,29.71,29.64,1048923,28,19995,-48
2021-06-18 18:31:58,29.76,29.76,29.76,29.36,1048973,28,20374,-49
2021-06-18 18:32:28,29.69,29.69,29.69,29.80,1048785,28,19926,-49
2021-06-18 18:32:58,29.67,29.67,29.67,29.64,1048532,28,19907,-48
2021-06-18 18:33:28,29.67,29.67,29.67,29.78,1044437,28,19901,-50
2021-06-18 18:33:59,29.70,29.70,29.70,29.90,1045072,28,19951,-49
2021-06-18 18:34:29,29.71,29.71,29.71,29.62,1044681,28,19954,-49
2021-06-18 18:35:00,29.67,29.67,29.67,29.77,1044376,28,19905,-51
2021-06-18 18:35:30,29.64,29.64,29.64,29.35,1044018,28,20480,-49
2021-06-18 18:36:00,29.59,29.59,29.59,29.80,1044537,28,19901,-50
2021-06-18 18:36:31,29.55,29.55,29.55,30.03,1044579,28,20329,-51
2021-06-18 18:37:01,29.53,29.53,29.53,29.65,1045047,28,20264,-50
2021-06-18 18:37:31,29.47,29.47,29.47,29.85,1048828,28,19905,-50
2021-06-18 18:38:02,29.54,29.54,29.54,29.73,1049029,28,19901,-49
2021-06-18 18:38:32,29.47,29.47,29.47,29.95,1049017,28,19907,-51
2021-06-18 18:39:02,29.49,29.49,29.49,29.95,1048256,28,19901,-49
2021-06-18 18:39:33,29.49,29.49,29.49,29.60,1044780,28,19912,-49
2021-06-18 18:40:03,29.50,29.50,29.50,29.70,1044903,28,19951,-49
2021-06-18 18:40:33,29.47,29.47,29.47,29.92,1044902,28,20345,-49
2021-06-18 18:41:04,29.44,29.44,29.44,29.90,1045859,28,19924,-49
2021-06-18 18:41:34,29.41,29.41,29.41,30.02,1048936,28,19961,-49
2021-06-18 18:42:05,29.36,29.36,29.36,30.04,1049180,28,19948,-49
2021-06-18 18:42:35,29.36,29.36,29.36,30.18,1049123,28,20340,-50
2021-06-18 18:43:05,29.32,29.32,29.32,30.46,1047832,28,19901,-49
2021-06-18 18:43:36,29.29,29.29,29.29,29.90,1044745,28,19901,-49
2021-06-18 18:44:06,29.33,29.33,29.33,30.15,1044859,28,19912,-49
2021-06-18 18:44:38,29.33,29.33,29.33,30.20,1044791,28,19907,-50
2021-06-18 18:45:10,29.32,29.32,29.32,29.82,1045529,28,19911,-49
2021-06-18 18:45:40,29.26,29.26,29.26,30.01,1042566,28,20260,-49
2021-06-18 18:46:11,29.30,29.30,29.30,30.37,1040729,28,19951,-49
2021-06-18 18:46:41,29.29,29.29,29.29,30.57,1040649,28,19901,-49
2021-06-18 18:47:11,29.20,29.20,29.20,30.79,1044776,28,19908,-49
2021-06-18 18:47:42,29.18,29.18,29.18,30.35,1048521,28,19900,-50
2021-06-18 18:48:12,29.20,29.20,29.20,30.44,1048735,28,19900,-49
2021-06-18 18:48:44,29.18,29.18,29.18,30.55,1048755,28,20001,-50
2021-06-18 18:49:16,29.19,29.19,29.19,30.56,1046123,28,19967,-50
2021-06-18 18:49:47,29.22,29.22,29.22,30.41,1044872,28,19995,-50
2021-06-18 18:50:19,29.22,29.22,29.22,30.25,1045088,28,19900,-50
2021-06-18 18:50:50,29.18,29.18,29.18,29.98,1045102,28,20368,-53
2021-06-18 18:51:20,29.13,29.13,29.13,30.02,1048170,28,19943,-51
2021-06-18 18:51:55,29.11,29.11,29.11,30.17,1048760,28,19907,-50
2021-06-18 18:52:25,29.03,29.03,29.03,30.22,1048736,28,20349,-49
2021-06-18 18:52:55,28.96,28.96,28.96,30.49,1048757,28,19904,-49
2021-06-18 18:53:26,29.00,29.00,29.00,30.51,1044340,28,20375,-50
2021-06-18 18:53:56,29.01,29.01,29.01,30.48,1044662,28,20316,-50
2021-06-18 18:54:33,29.01,29.01,29.01,30.49,1044589,28,19908,-50
2021-06-18 18:55:03,28.95,28.95,28.95,30.22,1045715,28,19905,-51
2021-06-18 18:55:34,28.95,28.95,28.95,30.41,1049240,28,19904,-51
2021-06-18 18:56:04,28.94,28.94,28.94,30.57,1047220,28,19959,-52
2021-06-18 18:56:34,28.92,28.92,28.92,30.82,1042562,28,19948,-52
2021-06-18 18:57:06,28.91,28.91,28.91,30.33,1043322,28,19932,-50
2021-06-18 18:57:36,28.92,28.92,28.92,30.30,1048841,28,19923,-48
2021-06-18 18:58:06,28.86,28.86,28.86,30.54,1048026,28,20345,-51
2021-06-18 18:58:46,28.86,28.86,28.86,30.63,1044105,28,20395,-49
2021-06-18 18:59:17,28.82,28.82,28.82,30.99,1041773,28,19905,-49
2021-06-18 18:59:47,28.83,28.83,28.83,31.24,1041828,28,19944,-50
2021-06-18 19:00:17,28.82,28.82,28.82,29.82,1041584,28,19911,-51
2021-06-18 19:00:48,28.74,28.74,28.74,30.99,1042822,28,19905,-49
2021-06-18 19:01:18,28.70,28.70,28.70,30.91,1044992,28,20007,-49
2021-06-18 19:01:48,28.64,28.64,28.64,30.84,1042042,28,19909,-52
2021-06-18 19:02:19,28.62,28.62,28.62,30.50,1044450,28,19986,-53
2021-06-18 19:02:49,28.64,28.64,28.64,30.55,1044268,28,19904,-54
2021-06-18 19:03:20,28.62,28.62,28.62,30.71,1044919,28,19908,-53
2021-06-18 19:03:50,28.60,28.60,28.60,30.53,1041402,28,19905,-50
2021-06-18 19:04:20,28.60,28.60,28.60,30.78,1041584,28,19905,-53
2021-06-18 19:04:51,28.61,28.61,28.61,30.90,1042960,28,19951,-51
2021-06-18 19:05:21,28.60,28.60,28.60,31.17,1042886,28,19993,-50
2021-06-18 19:05:52,28.58,28.58,28.58,31.63,1043783,28,19905,-51
2021-06-18 19:06:22,28.61,28.61,28.61,31.66,1042816,28,19905,-50
2021-06-18 19:06:53,28.60,28.60,28.60,30.76,1038293,28,19912,-50
2021-06-18 19:07:23,28.56,28.56,28.56,30.99,1038916,28,19912,-57
2021-06-18 19:07:53,28.49,28.49,28.49,31.06,1043677,28,20350,-48
2021-06-18 19:08:24,28.49,28.49,28.49,31.77,1041045,28,19913,-56
2021-06-18 19:08:54,28.49,28.49,28.49,30.72,1044253,28,19913,-55
2021-06-18 19:09:31,28.48,28.48,28.48,30.48,1044326,28,19908,-53
2021-06-18 19:10:01,28.47,28.47,28.47,31.46,1041063,28,19995,-51
2021-06-18 19:10:31,28.47,28.47,28.47,31.71,1044596,28,20258,-54
2021-06-18 19:11:02,28.42,28.42,28.42,32.17,1045725,28,19959,-55
2021-06-18 19:11:32,28.41,28.41,28.41,32.03,1041006,28,19921,-51
2021-06-18 19:12:03,28.40,28.40,28.40,31.70,1043920,28,20314,-55
2021-06-18 19:12:33,28.40,28.40,28.40,31.66,1041880,28,20358,-52
2021-06-18 19:13:05,28.39,28.39,28.39,32.03,1045855,28,19955,-51
2021-06-18 19:13:36,28.39,28.39,28.39,31.85,1049227,28,19940,-51
2021-06-18 19:14:06,28.33,28.33,28.33,32.08,1048872,28,19908,-52
2021-06-18 19:14:36,28.33,28.33,28.33,31.66,1043590,28,19909,-52
2021-06-18 19:15:07,28.30,28.30,28.30,31.67,1044477,28,19912,-54
2021-06-18 19:15:37,28.29,28.29,28.29,31.64,1043467,28,19909,-53
2021-06-18 19:16:07,28.27,28.27,28.27,31.84,1043587,28,19916,-52
2021-06-18 19:16:43,28.25,28.25,28.25,32.50,1042384,28,19909,-51
2021-06-18 19:17:13,28.23,28.23,28.23,32.42,1044841,28,19909,-48
2021-06-18 19:17:44,28.23,28.23,28.23,32.35,1044704,28,20277,-50
2021-06-18 19:18:14,28.20,28.20,28.20,32.31,1043848,28,20255,-49
2021-06-18 19:18:45,28.20,28.20,28.20,32.79,1045744,28,20344,-54
2021-06-18 19:19:15,28.19,28.19,28.19,32.05,1046633,28,20498,-53
2021-06-18 19:19:46,28.17,28.17,28.17,32.20,1046399,28,20357,-51
2021-06-18 19:20:16,28.14,28.14,28.14,33.03,1041746,28,19991,-49
2021-06-18 19:20:46,28.11,28.11,28.11,33.53,1041968,28,20397,-51
2021-06-18 19:21:18,28.11,28.11,28.11,32.68,1045205,28,20369,-50
2021-06-18 19:21:49,28.11,28.11,28.11,33.17,1045633,28,19908,-53
2021-06-18 19:22:21,28.09,28.09,28.09,32.80,1042567,28,19909,-51
2021-06-18 19:22:52,28.05,28.05,28.05,33.26,1044042,28,19913,-51
2021-06-18 19:23:22,28.00,28.00,28.00,33.19,1047001,28,19930,-52
2021-06-18 19:23:53,27.99,27.99,27.99,33.43,1044476,28,20412,-49
2021-06-18 19:24:24,28.00,28.00,28.00,32.77,1042632,28,20470,-51
2021-06-18 19:24:54,28.00,28.00,28.00,33.60,1045177,28,19943,-51
2021-06-18 19:25:24,27.99,27.99,27.99,33.59,1046512,28,19912,-50
2021-06-18 19:25:55,27.98,27.98,27.98,33.23,1044925,28,20289,-51
2021-06-18 19:26:25,27.96,27.96,27.96,32.83,1045031,28,19916,-53
2021-06-18 19:26:55,27.94,27.94,27.94,33.09,1043599,28,19917,-52
2021-06-18 19:27:26,27.91,27.91,27.91,33.89,1048691,28,20280,-53
2021-06-18 19:27:56,27.88,27.88,27.88,34.47,1044418,28,19909,-37
2021-06-18 19:28:26,27.84,27.84,27.84,35.24,1042170,28,19952,-38
2021-06-18 19:28:57,27.81,27.81,27.81,35.92,1041817,28,19912,-39
2021-06-18 19:29:27,27.76,27.76,27.76,36.27,1040969,28,19909,-37
2021-06-18 19:29:57,27.73,27.73,27.73,38.54,1041127,28,19909,-38
2021-06-18 19:30:28,27.70,27.70,27.70,37.94,1040735,28,19948,-40
2021-06-18 19:30:58,27.69,27.69,27.69,35.69,1044448,28,20324,-37
2021-06-18 19:31:28,27.65,27.65,27.65,36.70,1044327,28,19913,-37
2021-06-18 19:31:59,27.62,27.62,27.62,36.66,1041193,28,19913,-37
2021-06-18 19:32:29,27.59,27.59,27.59,36.31,1040973,28,19916,-38
2021-06-18 19:33:03,27.57,27.57,27.57,35.43,1044123,28,19909,-36
2021-06-18 19:33:33,27.56,27.56,27.56,35.70,1041917,28,20683,-40
2021-06-18 19:34:04,27.55,27.55,27.55,35.78,1040858,28,19915,-39
2021-06-18 19:34:34,27.54,27.54,27.54,35.69,1040942,28,19920,-36
2021-06-18 19:35:05,27.52,27.52,27.52,35.63,1041121,28,19916,-37
2021-06-18 19:35:36,27.51,27.51,27.51,35.93,1041261,28,19909,-37
2021-06-18 19:36:07,27.49,27.49,27.49,36.08,1044405,28,20380,-38
2021-06-18 19:36:37,27.48,27.48,27.48,36.94,1037875,28,19909,-37
2021-06-18 19:37:10,27.47,27.47,27.47,35.88,1040263,28,19909,-37
2021-06-18 19:37:44,27.43,27.43,27.43,35.52,1040431,28,19909,-36
2021-06-18 19:38:14,27.43,27.43,27.43,36.27,1039200,28,19909,-37
2021-06-18 19:38:45,27.40,27.40,27.40,35.44,1041543,28,19912,-36
2021-06-18 19:39:18,27.38,27.38,27.38,36.36,1043513,28,19970,-36
2021-06-18 19:39:48,27.35,27.35,27.35,38.72,1037181,28,19972,-37
2021-06-18 19:40:19,27.35,27.35,27.35,39.17,1041371,28,19998,-36
2021-06-18 19:40:49,27.32,27.32,27.32,36.60,1040598,28,19916,-38
2021-06-18 19:41:20,27.30,27.30,27.30,37.74,1043833,28,19940,-37
2021-06-18 19:41:50,27.28,27.28,27.28,37.87,1044625,28,19909,-37
2021-06-18 19:42:20,27.26,27.26,27.26,37.45,1044525,28,19915,-37
2021-06-18 19:42:51,27.23,27.23,27.23,38.39,1044337,28,19916,-38
2021-06-18 19:43:21,27.22,27.22,27.22,38.63,1044256,28,19908,-37
2021-06-18 19:43:51,27.21,27.21,27.21,37.71,1039853,28,19917,-38
2021-06-18 19:44:25,27.18,27.18,27.18,37.41,1039879,28,19913,-38
2021-06-18 19:44:55,27.16,27.16,27.16,37.44,1040251,28,20312,-38
2021-06-18 19:45:25,27.14,27.14,27.14,38.28,1042964,28,19937,-40
2021-06-18 19:45:56,27.14,27.14,27.14,37.87,1043940,28,19909,-38
2021-06-18 19:46:27,27.13,27.13,27.13,37.50,1044257,28,19975,-38
2021-06-18 19:47:00,27.11,27.11,27.11,37.59,1043261,28,19909,-37
2021-06-18 19:47:30,27.10,27.10,27.10,37.73,1041253,28,20282,-37
2021-06-18 19:48:01,27.07,27.07,27.07,37.99,1040843,28,19954,-36
2021-06-18 19:48:32,27.08,27.08,27.08,37.12,1041364,28,20007,-38
2021-06-18 19:49:02,27.08,27.08,27.08,36.36,1044505,28,19908,-37
2021-06-18 19:49:33,27.07,27.07,27.07,39.17,1043778,28,19912,-36
2021-06-18 19:50:03,27.06,27.06,27.06,39.05,1044441,28,19958,-37
2021-06-18 19:50:34,27.03,27.03,27.03,37.22,1044129,28,19912,-36
2021-06-18 19:51:04,26.97,26.97,26.97,38.10,1036839,28,19942,-37
2021-06-18 19:51:34,26.95,26.95,26.95,39.28,1043112,28,19909,-38
2021-06-18 19:52:05,26.95,26.95,26.95,39.02,1040440,28,19917,-37
2021-06-18 19:52:36,26.93,26.93,26.93,39.03,1036356,28,20385,-38
2021-06-18 19:53:07,26.90,26.90,26.90,38.32,1032339,28,20398,-36
2021-06-18 19:53:38,26.87,26.87,26.87,38.71,1032013,28,20438,-36
2021-06-18 19:54:08,26.82,26.82,26.82,39.17,1034383,28,19912,-36
2021-06-18 19:54:38,26.79,26.79,26.79,38.52,1039133,28,19917,-36
2021-06-18 19:55:09,26.74,26.74,26.74,38.38,1041207,28,20347,-38
2021-06-18 19:55:43,26.69,26.69,26.69,39.48,1043476,28,19916,-38
2021-06-18 19:56:14,26.66,26.66,26.66,39.11,1041929,28,19913,-38
2021-06-18 19:56:44,26.64,26.64,26.64,38.34,1040836,28,19913,-36
2021-06-18 19:57:14,26.66,26.66,26.66,38.57,1039834,28,19986,-36
2021-06-18 19:57:45,26.65,26.65,26.65,38.26,1044113,28,20318,-37
2021-06-18 19:58:15,26.65,26.65,26.65,39.13,1043368,28,19908,-37
2021-06-18 19:58:48,26.62,26.62,26.62,38.94,1040842,28,19959,-36
2021-06-18 19:59:18,26.63,26.63,26.63,38.70,1041131,28,19909,-37
2021-06-18 19:59:49,26.64,26.64,26.64,39.04,1041386,28,19956,-37
2021-06-18 20:00:19,26.64,26.64,26.64,39.26,1044044,28,19955,-38
2021-06-18 20:00:49,26.63,26.63,26.63,39.07,1044666,28,19923,-36
2021-06-18 20:01:20,26.62,26.62,26.62,39.24,1040797,28,20330,-37
2021-06-18 20:01:50,26.59,26.59,26.59,39.26,1042990,28,20392,-37
2021-06-18 20:02:20,26.57,26.57,26.57,39.51,1039080,28,20342,-39
2021-06-18 20:02:51,26.50,26.50,26.50,39.49,1038543,28,19910,-38
2021-06-18 20:03:21,26.45,26.45,26.45,40.64,1039105,28,19909,-37
2021-06-18 20:03:52,26.41,26.41,26.41,40.84,1034814,28,19959,-38
2021-06-18 20:04:22,26.38,26.38,26.38,40.54,1040203,28,20370,-36
2021-06-18 20:04:53,26.34,26.34,26.34,40.77,1040261,28,19959,-36
2021-06-18 20:05:23,26.34,26.34,26.34,40.61,1041898,28,19927,-37
2021-06-18 20:05:53,26.33,26.33,26.33,40.75,1044804,28,19920,-37
2021-06-18 20:06:24,26.32,26.32,26.32,40.90,1042282,28,19963,-37
2021-06-18 20:06:54,26.31,26.31,26.31,40.87,1043794,28,19947,-36
2021-06-18 20:07:24,26.29,26.29,26.29,41.12,1042239,28,19905,-36
2021-06-18 20:07:55,26.31,26.31,26.31,40.72,1041747,28,19937,-37
2021-06-18 20:08:25,26.29,26.29,26.29,40.67,1042745,28,19908,-37
2021-06-18 20:08:56,26.28,26.28,26.28,41.11,1038895,28,19944,-38
2021-06-18 20:09:26,26.21,26.21,26.21,41.42,1040415,28,19905,-38
2021-06-18 20:09:57,26.19,26.19,26.19,41.74,1044312,28,19909,-36
2021-06-18 20:10:27,26.16,26.16,26.16,41.63,1044907,28,20313,-36
2021-06-18 20:10:57,26.15,26.15,26.15,41.33,1044783,28,19909,-36
2021-06-18 20:11:28,26.16,26.16,26.16,40.51,1043591,28,19975,-36
2021-06-18 20:11:58,26.15,26.15,26.15,40.94,1042301,28,19952,-37
2021-06-18 20:12:29,26.15,26.15,26.15,41.74,1043259,28,19920,-37
2021-06-18 20:12:59,26.11,26.11,26.11,41.50,1043400,28,19909,-37
2021-06-18 20:13:29,26.10,26.10,26.10,40.82,1043442,28,19921,-37
2021-06-18 20:14:00,26.09,26.09,26.09,40.87,1042963,28,20289,-37
2021-06-18 20:14:30,26.05,26.05,26.05,41.64,1043067,28,19912,-36
2021-06-18 20:15:02,26.01,26.01,26.01,41.71,1044227,28,19970,-37
2021-06-18 20:15:32,25.98,25.98,25.98,41.70,1043109,28,19913,-37
2021-06-18 20:16:02,25.97,25.97,25.97,41.66,1044069,28,19908,-37
2021-06-18 20:16:33,26.00,26.00,26.00,41.61,1044174,28,19923,-37
2021-06-18 20:17:04,26.02,26.02,26.02,41.53,1043341,28,20604,-37
2021-06-18 20:17:35,25.95,25.95,25.95,42.18,1042841,28,19949,-40
2021-06-18 20:18:05,25.98,25.98,25.98,41.84,1043974,28,19908,-36
2021-06-18 20:18:35,25.99,25.99,25.99,42.19,1043894,28,19909,-37
2021-06-18 20:19:06,25.95,25.95,25.95,41.84,1041233,28,20289,-36
2021-06-18 20:19:37,25.89,25.89,25.89,42.05,1044485,28,20372,-39
2021-06-18 20:20:08,25.83,25.83,25.83,42.35,1044052,28,19908,-37
2021-06-18 20:20:38,25.83,25.83,25.83,42.44,1045050,28,19908,-37
2021-06-18 20:21:09,25.86,25.86,25.86,42.80,1045990,28,19909,-36
2021-06-18 20:21:39,25.78,25.78,25.78,42.98,1045851,28,19931,-37
2021-06-18 20:22:09,25.81,25.81,25.81,42.88,1046073,28,19958,-38
2021-06-18 20:22:40,25.81,25.81,25.81,43.26,1045560,28,20304,-37
2021-06-18 20:23:10,25.79,25.79,25.79,43.42,1045604,28,19931,-37
2021-06-18 20:23:41,25.75,25.75,25.75,43.32,1041436,28,19931,-37
2021-06-18 20:24:11,25.74,25.74,25.74,43.39,1041216,28,19909,-38
2021-06-18 20:24:41,25.74,25.74,25.74,43.75,1045010,28,19909,-37
2021-06-18 20:25:12,25.73,25.73,25.73,43.70,1045724,28,19913,-36
2021-06-18 20:25:43,25.66,25.66,25.66,44.06,1041304,28,19913,-36
2021-06-18 20:26:13,25.57,25.57,25.57,44.26,1041519,28,20441,-37
2021-06-18 20:26:44,25.56,25.56,25.56,44.60,1037212,28,20064,-36
2021-06-18 20:27:14,25.57,25.57,25.57,44.78,1037623,28,19902,-36
2021-06-18 20:27:44,25.54,25.54,25.54,44.72,1045613,28,20285,-36
2021-06-18 20:28:15,25.56,25.56,25.56,44.93,1045462,28,19990,-36
2021-06-18 20:28:47,25.57,25.57,25.57,44.93,1045755,28,19928,-37
2021-06-18 20:29:17,25.56,25.56,25.56,44.99,1045775,28,20046,-37
2021-06-18 20:29:47,25.54,25.54,25.54,45.05,1045834,28,20307,-36
2021-06-18 20:30:19,25.51,25.51,25.51,45.21,1045845,28,19916,-36
2021-06-18 20:30:49,25.42,25.42,25.42,45.43,1045330,28,20333,-37
2021-06-18 20:31:20,25.39,25.39,25.39,45.69,1045515,28,19916,-37
2021-06-18 20:31:50,25.43,25.43,25.43,45.55,1045586,28,20338,-36
2021-06-18 20:32:20,25.43,25.43,25.43,45.33,1045452,28,19995,-38
2021-06-18 20:32:54,25.41,25.41,25.41,45.60,1045643,28,19904,-37
2021-06-18 20:33:26,25.39,25.39,25.39,45.52,1045766,28,19949,-38
2021-06-18 20:33:59,25.39,25.39,25.39,45.40,1045865,28,20345,-40
2021-06-18 20:34:34,25.35,25.35,25.35,45.53,1045482,28,19948,-37
2021-06-18 20:35:14,25.33,25.33,25.33,45.29,1045485,28,19909,-37
2021-06-18 20:35:45,25.30,25.30,25.30,45.55,1045435,28,19912,-37
2021-06-18 20:36:15,25.27,25.27,25.27,45.63,1045834,28,19905,-37
2021-06-18 20:36:46,25.26,25.26,25.26,45.86,1046007,28,19905,-37
2021-06-18 20:37:16,25.24,25.24,25.24,45.98,1046122,28,19904,-36
2021-06-18 20:37:48,25.21,25.21,25.21,46.32,1045869,28,19905,-37
2021-06-18 20:38:18,25.14,25.14,25.14,46.78,1042512,28,19936,-36
2021-06-18 20:38:51,25.15,25.15,25.15,46.55,1045243,28,19909,-38
2021-06-18 20:39:21,25.17,25.17,25.17,46.49,1046015,28,19905,-36
2021-06-18 20:39:51,25.16,25.16,25.16,46.60,1045929,28,19909,-36
2021-06-18 20:40:24,25.12,25.12,25.12,47.00,1045287,28,19954,-37
2021-06-18 20:40:55,25.10,25.10,25.10,47.32,1045787,28,19911,-37
2021-06-18 20:41:26,25.08,25.08,25.08,47.51,1045828,28,19905,-38
2021-06-18 20:41:56,25.06,25.06,25.06,47.31,1045473,28,19905,-38
2021-06-18 20:42:27,25.03,25.03,25.03,47.71,1037059,28,19913,-37
2021-06-18 20:42:58,24.99,24.99,24.99,47.55,1037530,28,19924,-36
2021-06-18 20:43:28,25.01,25.01,25.01,47.61,1037523,28,19940,-37
2021-06-18 20:43:59,24.98,24.98,24.98,47.96,1041364,28,19905,-36
2021-06-18 20:44:31,24.94,24.94,24.94,47.81,1045565,28,20340,-37
2021-06-18 20:45:02,24.90,24.90,24.90,48.20,1045559,28,20054,-39
2021-06-18 20:45:32,24.89,24.89,24.89,48.22,1045421,28,19951,-38
2021-06-18 20:46:03,24.88,24.88,24.88,48.73,1046078,28,19912,-39
2021-06-18 20:46:33,24.83,24.83,24.83,48.77,1045385,28,19909,-36
2021-06-18 20:47:04,24.82,24.82,24.82,48.89,1045288,28,20568,-37
2021-06-18 20:47:34,24.79,24.79,24.79,48.93,1042400,28,19917,-37
2021-06-18 20:48:05,24.79,24.79,24.79,49.14,1043438,28,20683,-37
2021-06-18 20:48:37,24.79,24.79,24.79,49.45,1044740,28,20373,-36
2021-06-18 20:49:08,24.75,24.75,24.75,49.80,1042753,28,19946,-36
2021-06-18 20:49:38,24.74,24.74,24.74,49.55,1043860,28,19909,-36
2021-06-18 20:50:09,24.68,24.68,24.68,49.76,1044067,28,19923,-38
2021-06-18 20:50:39,24.65,24.65,24.65,50.39,1042494,28,19909,-36
2021-06-18 20:51:10,24.67,24.67,24.67,50.40,1042643,28,19992,-36
2021-06-18 20:51:40,24.68,24.68,24.68,50.21,1043484,28,19956,-36
2021-06-18 20:52:10,24.65,24.65,24.65,50.32,1041415,28,19909,-36
2021-06-18 20:52:44,24.60,24.60,24.60,50.60,1044905,28,19917,-38
2021-06-18 20:53:14,24.63,24.63,24.63,50.48,1043869,28,20354,-37
2021-06-18 20:53:46,24.63,24.63,24.63,50.73,1043369,28,19909,-37
2021-06-18 20:54:17,24.62,24.62,24.62,50.35,1042216,28,19915,-36
2021-06-18 20:54:48,24.63,24.63,24.63,50.96,1042267,28,19913,-37
2021-06-18 20:55:18,24.64,24.64,24.64,50.97,1044031,28,20246,-36
2021-06-18 20:55:49,24.66,24.66,24.66,50.51,1042949,28,19909,-36
2021-06-18 20:56:19,24.67,24.67,24.67,51.01,1044760,28,20255,-37
2021-06-18 20:56:50,24.64,24.64,24.64,50.82,1040258,28,19921,-37
2021-06-18 20:57:21,24.66,24.66,24.66,51.24,1040838,28,19955,-36
2021-06-18 20:57:51,24.66,24.66,24.66,50.99,1040437,28,20357,-39
2021-06-18 20:58:21,24.61,24.61,24.61,50.96,1036671,28,19909,-37
2021-06-18 20:58:52,24.64,24.64,24.64,51.01,1040566,28,20026,-38
2021-06-18 20:59:22,24.64,24.64,24.64,51.65,1040534,28,19925,-37
2021-06-18 20:59:53,24.64,24.64,24.64,51.19,1044667,28,19916,-37
2021-06-18 21:00:23,24.63,24.63,24.63,50.95,1045226,28,19909,-36
2021-06-18 21:00:54,24.63,24.63,24.63,51.02,1045346,28,19977,-37
2021-06-18 21:01:24,24.63,24.63,24.63,51.50,1045822,28,19909,-38
2021-06-18 21:01:54,24.64,24.64,24.64,51.84,1045685,28,20316,-37
2021-06-18 21:02:25,24.62,24.62,24.62,51.06,1045489,28,19995,-38
2021-06-18 21:02:55,24.63,24.63,24.63,51.23,1045670,28,20050,-38
2021-06-18 21:03:26,24.64,24.64,24.64,51.50,1045215,28,19908,-37
2021-06-18 21:03:56,24.65,24.65,24.65,51.61,1045332,28,19966,-37
2021-06-18 21:04:27,24.64,24.64,24.64,51.19,1045185,28,19947,-37
2021-06-18 21:04:57,24.65,24.65,24.65,51.15,1041006,28,20370,-38
2021-06-18 21:05:27,24.62,24.62,24.62,51.59,1045420,28,19909,-37
2021-06-18 21:05:58,24.59,24.59,24.59,51.70,1041214,28,19943,-36
2021-06-18 21:06:28,24.54,24.54,24.54,51.94,1041294,28,19931,-37
2021-06-18 21:07:01,24.52,24.52,24.52,52.30,1045242,28,20309,-36
2021-06-18 21:07:31,24.48,24.48,24.48,52.51,1045040,28,19967,-37
2021-06-18 21:08:02,24.47,24.47,24.47,52.73,1045590,28,19909,-37
2021-06-18 21:08:32,24.44,24.44,24.44,52.45,1045433,28,19962,-37
2021-06-18 21:09:03,24.42,24.42,24.42,52.63,1045489,28,19908,-36
2021-06-18 21:09:33,24.39,24.39,24.39,52.77,1045484,28,19904,-36
2021-06-18 21:10:04,24.40,24.40,24.40,53.45,1045269,28,20354,-37
2021-06-18 21:10:34,24.41,24.41,24.41,53.24,1045361,28,19928,-36
2021-06-18 21:11:04,24.37,24.37,24.37,53.16,1045098,28,19911,-39
2021-06-18 21:11:35,24.38,24.38,24.38,53.36,1044654,28,19912,-37
2021-06-18 21:12:05,24.40,24.40,24.40,53.00,1045561,28,19924,-37
2021-06-18 21:12:38,24.38,24.38,24.38,53.01,1045274,28,19908,-37
2021-06-18 21:13:08,24.36,24.36,24.36,53.35,1045172,28,19928,-38
2021-06-18 21:13:38,24.34,24.34,24.34,53.55,1045135,28,20007,-37
2021-06-18 21:14:09,24.35,24.35,24.35,53.70,1045507,28,19980,-38
2021-06-18 21:14:39,24.34,24.34,24.34,54.06,1045494,28,19947,-36
2021-06-18 21:15:11,24.33,24.33,24.33,53.62,1041234,28,19911,-36
2021-06-18 21:15:41,24.35,24.35,24.35,54.16,1041051,28,19909,-38
2021-06-18 21:16:12,24.37,24.37,24.37,54.17,1041370,28,20355,-36
2021-06-18 21:16:46,24.40,24.40,24.40,54.09,1041337,28,19905,-37
2021-06-18 21:17:16,24.41,24.41,24.41,53.68,1041282,28,19901,-37
2021-06-18 21:17:49,24.42,24.42,24.42,53.54,1041252,28,19906,-37
2021-06-18 21:18:20,24.42,24.42,24.42,53.45,1041399,28,19905,-37
2021-06-18 21:18:50,24.43,24.43,24.43,52.94,1039199,28,19912,-36
2021-06-18 21:19:21,24.43,24.43,24.43,53.77,1045463,28,20346,-37
2021-06-18 21:19:52,24.38,24.38,24.38,53.21,1041358,28,20384,-38
2021-06-18 21:20:23,24.41,24.41,24.41,53.12,1041636,28,19932,-37
2021-06-18 21:20:54,24.36,24.36,24.36,52.70,1041042,28,19905,-36
2021-06-18 21:21:24,24.37,24.37,24.37,53.06,1041062,28,20362,-39
2021-06-18 21:21:54,24.38,24.38,24.38,53.06,1045316,28,19979,-37
2021-06-18 21:22:25,24.38,24.38,24.38,52.97,1041385,28,19937,-38
2021-06-18 21:22:56,24.40,24.40,24.40,52.36,1045551,28,19904,-36
2021-06-18 21:23:26,24.39,24.39,24.39,52.89,1045506,28,19908,-37
2021-06-18 21:23:57,24.41,24.41,24.41,53.10,1045836,28,20431,-38
2021-06-18 21:24:27,24.44,24.44,24.44,52.95,1037397,28,19956,-36
2021-06-18 21:24:57,24.44,24.44,24.44,52.66,1037521,28,19913,-38
2021-06-18 21:25:28,24.43,24.43,24.43,52.47,1037486,28,19977,-36
2021-06-18 21:25:59,24.41,24.41,24.41,52.01,1033408,28,19906,-37
2021-06-18 21:26:29,24.41,24.41,24.41,52.54,1037276,28,20271,-38
2021-06-18 21:27:03,24.40,24.40,24.40,52.48,1033095,28,19913,-36
2021-06-18 21:27:33,24.41,24.41,24.41,52.57,1029861,28,19906,-36
2021-06-18 21:28:04,24.41,24.41,24.41,53.09,1034043,28,19929,-36
2021-06-18 21:28:34,24.44,24.44,24.44,53.76,1033564,28,19917,-37
2021-06-18 21:29:04,24.41,24.41,24.41,52.53,1037339,28,19910,-36
2021-06-18 21:29:35,24.41,24.41,24.41,52.49,1041392,28,19909,-36
2021-06-18 21:30:05,24.39,24.39,24.39,52.73,1041283,28,19909,-36
2021-06-18 21:30:35,24.40,24.40,24.40,53.10,1045995,28,19916,-37
2021-06-18 21:31:06,24.36,24.36,24.36,53.15,1045514,28,20391,-36
2021-06-18 21:31:36,24.35,24.35,24.35,53.34,1045323,28,19909,-36
2021-06-18 21:32:07,24.34,24.34,24.34,53.28,1045141,28,20013,-37
2021-06-18 21:32:37,24.40,24.40,24.40,54.34,1045380,28,19962,-37
2021-06-18 21:33:07,24.41,24.41,24.41,53.18,1045260,28,19909,-36
2021-06-18 21:33:41,24.38,24.38,24.38,53.48,1037143,28,20016,-37
2021-06-18 21:34:12,24.35,24.35,24.35,52.95,1036629,28,19913,-37
2021-06-18 21:34:42,24.38,24.38,24.38,50.69,1037467,28,19909,-36
2021-06-18 21:35:13,24.42,24.42,24.42,50.82,1041722,28,20380,-37
2021-06-18 21:35:43,24.42,24.42,24.42,50.96,1045131,28,19999,-38
2021-06-18 21:36:14,24.41,24.41,24.41,51.69,1045174,28,19995,-37
2021-06-18 21:36:44,24.39,24.39,24.39,51.92,1045217,28,19938,-37
2021-06-18 21:37:14,24.35,24.35,24.35,51.92,1037271,28,19909,-37
2021-06-18 21:37:45,24.34,24.34,24.34,51.37,1041247,28,19932,-36
2021-06-18 21:38:15,24.30,24.30,24.30,51.78,1041188,28,19909,-37
2021-06-18 21:38:46,24.28,24.28,24.28,51.22,1041271,28,20353,-36
2021-06-18 21:39:16,24.25,24.25,24.25,51.43,1045670,28,19979,-37
2021-06-18 21:39:47,24.23,24.23,24.23,51.76,1040917,28,20349,-37
2021-06-18 21:40:17,24.20,24.20,24.20,51.73,1041179,28,19945,-37
2021-06-18 21:40:48,24.17,24.17,24.17,51.39,1036840,28,19960,-37
2021-06-18 21:41:20,24.14,24.14,24.14,51.71,1037193,28,19905,-36
2021-06-18 21:41:52,24.12,24.12,24.12,51.78,1045026,28,19912,-37
2021-06-18 21:42:22,24.09,24.09,24.09,52.17,1041698,28,19916,-36
2021-06-18 21:42:53,24.11,24.11,24.11,53.53,1045090,28,19912,-37
2021-06-18 21:43:23,24.04,24.04,24.04,52.90,1045238,28,19900,-35
2021-06-18 21:43:53,24.00,24.00,24.00,53.04,1041145,28,19916,-35
2021-06-18 21:44:24,23.97,23.97,23.97,52.94,1040775,28,20012,-37
2021-06-18 21:44:54,23.97,23.97,23.97,52.58,1040960,28,20346,-36
2021-06-18 21:45:25,23.99,23.99,23.99,53.39,1040919,28,20014,-35
2021-06-18 21:45:55,24.00,24.00,24.00,53.16,1045057,28,19936,-37
2021-06-18 21:46:25,24.02,24.02,24.02,53.46,1045415,28,20341,-36
2021-06-18 21:46:56,24.02,24.02,24.02,53.21,1044942,28,19915,-35
2021-06-18 21:47:26,23.99,23.99,23.99,53.42,1044941,28,19926,-35
2021-06-18 21:47:57,23.98,23.98,23.98,53.00,1044938,28,20353,-51
2021-06-18 21:48:27,23.97,23.97,23.97,52.82,1044956,28,19905,-49
2021-06-18 21:48:57,23.92,23.92,23.92,53.02,1045192,28,19912,-49
2021-06-18 21:49:28,23.98,23.98,23.98,53.36,1045244,28,19909,-50
2021-06-18 21:49:58,23.99,23.99,23.99,53.98,1045318,28,19939,-48
2021-06-18 21:50:28,23.97,23.97,23.97,53.79,1045269,28,19905,-49
2021-06-18 21:50:59,23.98,23.98,23.98,53.50,1045013,28,19904,-49
2021-06-18 21:51:31,23.97,23.97,23.97,53.91,1045161,28,19905,-51
2021-06-18 21:52:01,24.00,24.00,24.00,54.39,1045175,28,20277,-52
2021-06-18 21:52:32,24.01,24.01,24.01,54.79,1045173,28,19901,-49
2021-06-18 21:53:03,24.03,24.03,24.03,55.04,1044737,28,20350,-49
2021-06-18 21:53:33,24.03,24.03,24.03,54.09,1036609,28,19905,-49
2021-06-18 21:54:04,23.99,23.99,23.99,54.39,1036720,28,19912,-50
2021-06-18 21:54:35,23.92,23.92,23.92,54.26,1036892,28,19906,-51
2021-06-18 21:55:06,23.92,23.92,23.92,54.47,1040910,28,19905,-48
2021-06-18 21:55:36,23.91,23.91,23.91,54.46,1036626,28,19967,-53
2021-06-18 21:56:07,23.96,23.96,23.96,55.44,1036672,28,19922,-50
2021-06-18 21:56:37,23.95,23.95,23.95,54.32,1032759,28,20008,-48
2021-06-18 21:57:08,23.95,23.95,23.95,54.85,1032709,28,19905,-50
2021-06-18 21:57:39,23.98,23.98,23.98,55.01,1040461,28,20385,-50
2021-06-18 21:58:09,23.98,23.98,23.98,55.40,1040952,28,19948,-50
2021-06-18 21:58:39,23.94,23.94,23.94,54.76,1045048,28,19927,-49
2021-06-18 21:59:10,23.91,23.91,23.91,54.28,1044850,28,19948,-51
2021-06-18 21:59:40,23.85,23.85,23.85,54.43,1040580,28,19901,-49
2021-06-18 22:00:18,23.85,23.85,23.85,55.05,1040814,28,19912,-48
2021-06-18 22:00:51,23.84,23.84,23.84,56.07,1036692,28,19928,-50
2021-06-18 22:01:21,23.81,23.81,23.81,55.56,1039616,28,20370,-51
2021-06-18 22:01:52,23.80,23.80,23.80,55.72,1045062,28,19915,-50
2021-06-18 22:02:22,23.77,23.77,23.77,55.85,1045066,28,20325,-50
2021-06-18 22:02:52,23.76,23.76,23.76,55.68,1045263,28,19958,-50
2021-06-18 22:03:23,23.76,23.76,23.76,56.02,1045116,28,19904,-52
2021-06-18 22:03:53,23.73,23.73,23.73,55.75,1044975,28,19908,-50
2021-06-18 22:04:27,23.71,23.71,23.71,56.14,1044651,28,19912,-57
2021-06-18 22:04:57,23.68,23.68,23.68,55.88,1040671,28,19943,-49
2021-06-18 22:05:28,23.67,23.67,23.67,55.73,1040551,28,20404,-49
2021-06-18 22:05:58,23.63,23.63,23.63,56.08,1041137,28,19996,-50
2021-06-18 22:06:29,23.61,23.61,23.61,55.76,1044892,28,19905,-48
2021-06-18 22:06:59,23.60,23.60,23.60,55.69,1044912,28,19944,-48
2021-06-18 22:07:30,23.61,23.61,23.61,56.12,1044996,28,20222,-50
2021-06-18 22:08:02,23.59,23.59,23.59,56.19,1045009,28,19905,-50
2021-06-18 22:08:33,23.53,23.53,23.53,56.94,1044712,28,19947,-50
2021-06-18 22:09:04,23.46,23.46,23.46,56.98,1044860,28,19909,-50
2021-06-18 22:09:34,23.43,23.43,23.43,57.45,1044773,28,19966,-51
2021-06-18 22:10:05,23.37,23.37,23.37,58.00,1044792,28,20388,-51
2021-06-18 22:10:35,23.38,23.38,23.38,59.50,1044867,28,19951,-49
2021-06-18 22:11:06,23.38,23.38,23.38,58.29,1044739,28,20381,-49
2021-06-18 22:11:36,23.37,23.37,23.37,58.35,1040625,28,19909,-53
2021-06-18 22:12:06,23.35,23.35,23.35,58.15,1040859,28,19988,-51
2021-06-18 22:12:37,23.23,23.23,23.23,58.58,1040747,28,20277,-52
2021-06-18 22:13:08,23.15,23.15,23.15,59.23,1040778,28,20282,-50
2021-06-18 22:13:39,23.16,23.16,23.16,58.81,1045168,28,20423,-49
2021-06-18 22:14:12,23.19,23.19,23.19,59.53,1045008,28,19974,-49
2021-06-18 22:14:42,23.24,23.24,23.24,58.49,1045189,28,19908,-48
2021-06-18 22:15:19,23.26,23.26,23.26,58.08,1045237,28,19919,-49
2021-06-18 22:15:49,23.26,23.26,23.26,57.96,1045038,28,19936,-49
2021-06-18 22:16:20,23.25,23.25,23.25,58.93,1045185,28,19955,-49
2021-06-18 22:16:50,23.22,23.22,23.22,59.05,1040606,28,19915,-49
2021-06-18 22:17:20,23.20,23.20,23.20,59.02,1040776,28,19905,-49
2021-06-18 22:17:51,23.21,23.21,23.21,59.65,1036522,28,19909,-49
2021-06-18 22:18:23,23.13,23.13,23.13,57.78,1036905,28,19909,-49
2021-06-18 22:18:53,23.09,23.09,23.09,57.71,1044959,28,20384,-49
2021-06-18 22:19:23,23.12,23.12,23.12,58.50,1044857,28,19921,-49
2021-06-18 22:19:54,23.19,23.19,23.19,59.49,1045332,28,19909,-49
2021-06-18 22:20:24,23.21,23.21,23.21,59.23,1045381,28,20014,-48
2021-06-18 22:20:54,23.24,23.24,23.24,58.01,1045491,28,19909,-50
2021-06-18 22:21:25,23.24,23.24,23.24,59.25,1045592,28,19908,-49
2021-06-18 22:21:55,23.27,23.27,23.27,58.57,1045633,28,19957,-49
2021-06-18 22:22:25,23.23,23.23,23.23,58.99,1045681,28,19908,-49
2021-06-18 22:22:56,23.20,23.20,23.20,58.56,1045396,28,19915,-49
2021-06-18 22:23:26,23.19,23.19,23.19,59.32,1045538,28,19908,-50
2021-06-18 22:23:56,23.19,23.19,23.19,59.26,1045301,28,19959,-49
2021-06-18 22:24:27,23.17,23.17,23.17,59.36,1045157,28,19932,-49
2021-06-18 22:24:57,23.14,23.14,23.14,58.69,1045140,28,19909,-48
2021-06-18 22:25:27,23.15,23.15,23.15,58.15,1045188,28,20326,-50
2021-06-18 22:25:58,23.14,23.14,23.14,57.88,1045158,28,19904,-49
2021-06-18 22:26:28,23.16,23.16,23.16,56.98,1045253,28,20269,-49
2021-06-18 22:26:59,23.18,23.18,23.18,58.29,1045138,28,20308,-51
2021-06-18 22:27:29,23.19,23.19,23.19,58.11,1040761,28,19928,-51
2021-06-18 22:27:59,23.19,23.19,23.19,58.26,1040550,28,20382,-50
2021-06-18 22:28:30,23.17,23.17,23.17,58.70,1036419,28,20290,-48
2021-06-18 22:29:00,23.15,23.15,23.15,59.22,1036404,28,19914,-48
2021-06-18 22:29:30,23.17,23.17,23.17,59.09,1044338,28,19932,-52
2021-06-18 22:30:01,23.14,23.14,23.14,58.47,1044368,28,19916,-48
2021-06-18 22:30:38,23.19,23.19,23.19,59.47,1044736,28,19916,-49
2021-06-18 22:31:08,23.19,23.19,23.19,58.22,1044953,28,20419,-50
2021-06-18 22:31:39,23.21,23.21,23.21,57.95,1045145,28,19939,-51
2021-06-18 22:32:09,23.20,23.20,23.20,57.58,1045055,28,19958,-50
2021-06-18 22:32:39,23.24,23.24,23.24,58.85,1044911,28,19958,-50
2021-06-18 22:33:11,23.24,23.24,23.24,58.21,1044924,28,20302,-48
2021-06-18 22:33:41,23.24,23.24,23.24,58.24,1044954,28,19909,-50
2021-06-18 22:34:11,23.23,23.23,23.23,58.38,1044732,28,20004,-52
2021-06-18 22:34:42,23.22,23.22,23.22,58.48,1044736,28,19908,-49
2021-06-18 22:35:13,23.18,23.18,23.18,59.06,1044926,28,19912,-48
2021-06-18 22:35:43,23.21,23.21,23.21,59.04,1045236,28,20277,-48
2021-06-18 22:36:13,23.22,23.22,23.22,59.55,1045181,28,19912,-51
2021-06-18 22:36:44,23.23,23.23,23.23,58.91,1044989,28,19916,-51
2021-06-18 22:37:14,23.21,23.21,23.21,58.85,1045034,28,20273,-52
2021-06-18 22:37:45,23.19,23.19,23.19,58.69,1044850,28,19923,-49
2021-06-18 22:38:16,23.17,23.17,23.17,58.15,1044919,28,19909,-49
2021-06-18 22:38:46,23.15,23.15,23.15,58.40,1036335,28,19909,-51
2021-06-18 22:39:16,23.16,23.16,23.16,58.58,1036405,28,19917,-51
2021-06-18 22:39:47,23.16,23.16,23.16,59.06,1032375,28,19916,-48
2021-06-18 22:40:17,23.18,23.18,23.18,59.69,1032655,28,19920,-49
2021-06-18 22:40:47,23.18,23.18,23.18,58.98,1044783,28,19947,-48
2021-06-18 22:41:18,23.17,23.17,23.17,59.26,1044619,28,19909,-48
2021-06-18 22:41:48,23.20,23.20,23.20,59.96,1044977,28,19990,-51
2021-06-18 22:42:18,23.18,23.18,23.18,59.36,1044998,28,19909,-51
2021-06-18 22:42:49,23.19,23.19,23.19,59.81,1045108,28,20008,-51
2021-06-18 22:43:19,23.16,23.16,23.16,59.85,1044936,28,19912,-49
2021-06-18 22:43:53,23.13,23.13,23.13,60.03,1045059,28,20365,-50
2021-06-18 22:44:23,23.12,23.12,23.12,59.33,1044884,28,20277,-50
2021-06-18 22:44:53,23.15,23.15,23.15,59.93,1044600,28,19908,-48
2021-06-18 22:45:26,23.14,23.14,23.14,59.40,1044700,28,19908,-48
2021-06-18 22:45:57,23.11,23.11,23.11,59.05,1044740,28,19939,-48
2021-06-18 22:46:28,23.12,23.12,23.12,59.65,1044830,28,20017,-49
2021-06-18 22:46:58,23.13,23.13,23.13,58.62,1044944,28,19915,-49
2021-06-18 22:47:28,23.05,23.05,23.05,58.79,1045049,28,20000,-50
2021-06-18 22:47:58,23.06,23.06,23.06,58.68,1044990,28,19909,-48
2021-06-18 22:48:29,23.12,23.12,23.12,58.99,1045004,28,20050,-49
2021-06-18 22:48:59,23.09,23.09,23.09,58.76,1045011,28,19908,-50
2021-06-18 22:49:29,23.10,23.10,23.10,59.08,1044358,28,19955,-50
2021-06-18 22:50:00,23.09,23.09,23.09,58.79,1044979,28,20301,-51
2021-06-18 22:50:31,23.05,23.05,23.05,59.07,1044696,28,19916,-48
2021-06-18 22:51:01,22.96,22.96,22.96,58.55,1044776,28,19909,-50
2021-06-18 22:51:31,22.98,22.98,22.98,59.89,1044687,28,19915,-47
2021-06-18 22:52:02,23.02,23.02,23.02,59.79,1044815,28,19919,-49
2021-06-18 22:52:33,23.01,23.01,23.01,59.19,1044598,28,19916,-48
2021-06-18 22:53:06,23.02,23.02,23.02,60.06,1045074,28,20369,-49
2021-06-18 22:53:37,22.97,22.97,22.97,60.16,1045159,28,19909,-48
2021-06-18 22:54:07,22.96,22.96,22.96,60.14,1045150,28,19909,-48
2021-06-18 22:54:43,22.97,22.97,22.97,60.25,1044559,28,19912,-48
2021-06-18 22:55:14,22.97,22.97,22.97,59.96,1044799,28,19908,-50
2021-06-18 22:55:44,22.98,22.98,22.98,59.23,1044750,28,19942,-49
2021-06-18 22:56:14,22.96,22.96,22.96,60.08,1044662,28,20059,-51
2021-06-18 22:56:45,22.95,22.95,22.95,60.02,1045019,28,19909,-50
2021-06-18 22:57:16,22.93,22.93,22.93,59.58,1045127,28,19915,-47
2021-06-18 22:57:46,22.96,22.96,22.96,59.58,1044655,28,19913,-49
2021-06-18 22:58:16,22.93,22.93,22.93,59.19,1044764,28,19908,-49
2021-06-18 22:58:47,22.93,22.93,22.93,59.69,1044820,28,19916,-51
2021-06-18 22:59:17,22.93,22.93,22.93,59.54,1044576,28,19928,-48
2021-06-18 22:59:48,22.88,22.88,22.88,58.46,1044986,28,19913,-49
2021-06-18 23:00:18,22.85,22.85,22.85,59.30,1044974,28,19913,-56
2021-06-18 23:00:50,22.88,22.88,22.88,59.22,1044585,28,19986,-47
2021-06-18 23:01:20,22.91,22.91,22.91,59.34,1044727,28,19912,-48
2021-06-18 23:01:50,22.88,22.88,22.88,59.43,1044653,28,19912,-48
2021-06-18 23:02:21,22.85,22.85,22.85,59.29,1044632,28,19909,-51
2021-06-18 23:02:51,22.85,22.85,22.85,59.27,1044969,28,19978,-49
2021-06-18 23:03:21,22.85,22.85,22.85,59.32,1044943,28,19909,-49
2021-06-18 23:03:52,22.86,22.86,22.86,58.91,1040518,28,19909,-49
2021-06-18 23:04:22,22.82,22.82,22.82,59.38,1040332,28,20007,-49
2021-06-18 23:04:56,22.83,22.83,22.83,59.14,1036213,28,19909,-48
2021-06-18 23:05:26,22.82,22.82,22.82,59.76,1033454,28,20345,-49
2021-06-18 23:05:57,22.78,22.78,22.78,59.44,1040738,28,19940,-47
2021-06-18 23:06:27,22.76,22.76,22.76,60.12,1037099,28,19909,-49
2021-06-18 23:06:58,22.75,22.75,22.75,59.84,1038740,28,19909,-48
2021-06-18 23:07:28,22.71,22.71,22.71,59.82,1042941,28,19909,-48
2021-06-18 23:07:58,22.72,22.72,22.72,60.38,1044380,28,19909,-48
2021-06-18 23:08:29,22.70,22.70,22.70,60.07,1044896,28,20022,-48
2021-06-18 23:08:59,22.65,22.65,22.65,60.37,1044782,28,20054,-50
2021-06-18 23:09:30,22.61,22.61,22.61,60.12,1045039,28,19916,-48
2021-06-18 23:10:03,22.63,22.63,22.63,59.82,1044854,28,20457,-50
2021-06-18 23:10:33,22.62,22.62,22.62,59.63,1044962,28,19912,-48
2021-06-18 23:11:03,22.60,22.60,22.60,59.74,1044902,28,20291,-49
2021-06-18 23:11:34,22.57,22.57,22.57,60.44,1045032,28,19947,-50
2021-06-18 23:12:04,22.55,22.55,22.55,60.51,1044693,28,19913,-49
2021-06-18 23:12:35,22.54,22.54,22.54,59.82,1044367,28,19963,-48
2021-06-18 23:13:05,22.52,22.52,22.52,59.46,1040786,28,20354,-50
2021-06-18 23:13:35,22.52,22.52,22.52,60.32,1040733,28,19992,-49
2021-06-18 23:14:06,22.49,22.49,22.49,59.40,1040376,28,19909,-48
2021-06-18 23:14:38,22.48,22.48,22.48,59.88,1040348,28,20449,-49
2021-06-18 23:15:09,22.46,22.46,22.46,59.91,1041898,28,19912,-52
2021-06-18 23:15:39,22.45,22.45,22.45,59.74,1040771,28,19991,-49
2021-06-18 23:16:13,22.47,22.47,22.47,60.64,1043072,28,19908,-49
2021-06-18 23:16:43,22.45,22.45,22.45,60.56,1031896,28,19995,-51
2021-06-18 23:17:14,22.45,22.45,22.45,59.85,1032425,28,19902,-50
2021-06-18 23:17:44,22.42,22.42,22.42,60.99,1028386,28,19977,-49
2021-06-18 23:18:15,22.46,22.46,22.46,61.04,1024343,29,19917,-51
2021-06-18 23:18:45,22.42,22.42,22.42,61.02,1024299,29,19970,-50
2021-06-18 23:19:15,22.45,22.45,22.45,60.72,1024466,28,20348,-51
2021-06-18 23:19:45,22.43,22.43,22.43,61.20,1032526,28,19916,-48
2021-06-18 23:20:17,22.45,22.45,22.45,60.76,1036361,28,20266,-49
2021-06-18 23:20:51,22.37,22.37,22.37,60.32,1041165,28,19909,-49
2021-06-18 23:21:21,22.39,22.39,22.39,61.22,1044680,28,19908,-48
2021-06-18 23:21:52,22.44,22.44,22.44,61.11,1040134,28,19962,-49
2021-06-18 23:22:22,22.49,22.49,22.49,61.34,1040470,28,19959,-49
2021-06-18 23:22:53,22.51,22.51,22.51,61.04,1041036,28,19913,-49
2021-06-18 23:23:24,22.53,22.53,22.53,60.72,1044657,28,19908,-49
2021-06-18 23:23:55,22.53,22.53,22.53,60.85,1044968,28,19909,-53
2021-06-18 23:24:25,22.59,22.59,22.59,60.83,1044453,28,19963,-49
2021-06-18 23:24:55,22.60,22.60,22.60,60.53,1044569,28,19913,-49
2021-06-18 23:25:26,22.60,22.60,22.60,60.36,1040706,28,20030,-48
2021-06-18 23:25:59,22.57,22.57,22.57,60.44,1040606,28,19909,-50
2021-06-18 23:26:34,22.53,22.53,22.53,61.25,1044760,28,20009,-48
2021-06-18 23:27:04,22.55,22.55,22.55,60.45,1044913,28,19916,-50
2021-06-18 23:27:35,22.54,22.54,22.54,60.18,1045065,28,19908,-49
2021-06-18 23:28:05,22.54,22.54,22.54,60.56,1045199,28,19964,-52
2021-06-18 23:28:38,22.54,22.54,22.54,59.60,1045013,28,19925,-51
2021-06-18 23:29:08,22.54,22.54,22.54,59.86,1044732,28,19948,-52
2021-06-18 23:29:38,22.54,22.54,22.54,59.54,1044744,28,19916,-50
2021-06-18 23:30:09,22.52,22.52,22.52,59.75,1044581,28,20003,-49
2021-06-18 23:30:40,22.50,22.50,22.50,59.94,1036421,28,19968,-49
2021-06-18 23:31:10,22.46,22.46,22.46,59.58,1036485,28,19913,-49
2021-06-18 23:31:41,22.44,22.44,22.44,59.44,1036432,28,19913,-48
2021-06-18 23:32:14,22.39,22.39,22.39,60.16,1036659,28,19909,-50
2021-06-18 23:32:47,22.32,22.32,22.32,60.48,1044862,28,19917,-48
2021-06-18 23:33:18,22.30,22.30,22.30,60.99,1044986,28,19999,-49
2021-06-18 23:33:48,22.27,22.27,22.27,60.89,1044630,28,19912,-49
2021-06-18 23:34:18,22.25,22.25,22.25,61.35,1044409,28,19991,-48
2021-06-18 23:34:49,22.25,22.25,22.25,61.23,1044762,28,19919,-50
2021-06-18 23:35:19,22.28,22.28,22.28,61.52,1044600,28,20373,-50
2021-06-18 23:35:52,22.27,22.27,22.27,61.99,1040657,28,19912,-48
2021-06-18 23:36:26,22.27,22.27,22.27,61.60,1032289,28,19945,-49
2021-06-18 23:36:56,22.28,22.28,22.28,61.66,1032347,28,20377,-50
2021-06-18 23:37:27,22.22,22.22,22.22,61.66,1033899,28,19956,-48
2021-06-18 23:37:58,22.25,22.25,22.25,61.41,1041395,28,19916,-48
2021-06-18 23:38:28,22.25,22.25,22.25,61.84,1044808,28,19991,-51
2021-06-18 23:38:58,22.29,22.29,22.29,62.03,1045017,28,20276,-49
2021-06-18 23:39:32,22.26,22.26,22.26,62.24,1044665,28,19959,-50
2021-06-18 23:40:03,22.29,22.29,22.29,61.94,1040464,28,19909,-50
2021-06-18 23:40:37,22.30,22.30,22.30,61.72,1036366,28,19916,-51
2021-06-18 23:41:07,22.29,22.29,22.29,61.87,1037479,28,19988,-50
2021-06-18 23:41:38,22.31,22.31,22.31,62.08,1041220,28,19909,-47
2021-06-18 23:42:08,22.31,22.31,22.31,61.63,1047462,28,19912,-50
2021-06-18 23:42:39,22.35,22.35,22.35,61.84,1049182,28,19911,-49
2021-06-18 23:43:09,22.34,22.34,22.34,61.92,1048807,28,19954,-49
2021-06-18 23:43:39,22.32,22.32,22.32,61.56,1048903,28,19999,-50
2021-06-18 23:44:13,22.29,22.29,22.29,61.56,1048649,28,19947,-49
2021-06-18 23:44:43,22.27,22.27,22.27,62.11,1048618,28,20416,-47
2021-06-18 23:45:16,22.28,22.28,22.28,62.05,1049581,28,19909,-50
2021-06-18 23:45:46,22.25,22.25,22.25,62.03,1049551,28,20011,-49
2021-06-18 23:46:17,22.24,22.24,22.24,61.91,1049964,28,19909,-52
2021-06-18 23:46:50,22.27,22.27,22.27,62.27,1049806,28,19916,-49
2021-06-18 23:47:20,22.25,22.25,22.25,61.82,1049464,28,19908,-49
2021-06-18 23:47:52,22.23,22.23,22.23,62.10,1049368,28,19943,-52
2021-06-18 23:48:22,22.26,22.26,22.26,62.53,1041135,28,19907,-48
2021-06-18 23:48:53,22.20,22.20,22.20,62.06,1041434,28,19909,-50
2021-06-18 23:49:23,22.28,22.28,22.28,61.82,1045372,28,20466,-49
2021-06-18 23:49:53,22.21,22.21,22.21,61.68,1045534,28,19951,-51
2021-06-18 23:50:23,22.26,22.26,22.26,61.74,1049471,28,19901,-50
2021-06-18 23:50:54,22.28,22.28,22.28,61.81,1049539,28,19900,-49
2021-06-18 23:51:24,22.24,22.24,22.24,61.63,1049546,28,20354,-49
2021-06-18 23:51:54,22.22,22.22,22.22,61.60,1049634,28,19943,-48
2021-06-18 23:52:25,22.20,22.20,22.20,61.63,1049598,28,19904,-50
2021-06-18 23:52:55,22.19,22.19,22.19,62.03,1049889,28,19946,-49
2021-06-18 23:53:26,22.16,22.16,22.16,61.75,1049915,28,19923,-48
2021-06-18 23:53:56,22.12,22.12,22.12,61.96,1050012,28,19929,-48
2021-06-18 23:54:26,22.11,22.11,22.11,62.40,1049608,28,19896,-50
2021-06-18 23:54:57,22.09,22.09,22.09,62.24,1049981,28,19900,-51
2021-06-18 23:55:27,22.05,22.05,22.05,62.16,1049884,28,20001,-51
2021-06-18 23:55:58,22.03,22.03,22.03,62.32,1049844,28,19983,-49
2021-06-18 23:56:28,21.99,21.99,21.99,62.75,1049784,28,20268,-51
2021-06-18 23:56:58,21.95,21.95,21.95,62.85,1049760,28,20276,-47
2021-06-18 23:57:29,21.93,21.93,21.93,62.20,1049937,28,19901,-49
2021-06-18 23:58:02,21.88,21.88,21.88,62.08,1049849,28,20349,-47
2021-06-18 23:58:32,21.84,21.84,21.84,61.99,1049734,28,19904,-49
2021-06-18 23:59:03,21.80,21.80,21.80,62.07,1049921,28,20408,-48
2021-06-18 23:59:34,21.76,21.76,21.76,62.31,1049893,28,19901,-51