2021-06-18 00:00:29,6.07,3.58,16.98,100.00,1053107,28,20107,-49
2021-06-18 00:01:00,8.20,3.65,16.96,100.00,1053066,28,20481,-49
2021-06-18 00:01:31,5.90,3.40,16.93,100.00,1053027,28,20026,-50
2021-06-18 00:02:02,5.13,3.17,16.94,100.00,1053209,28,20012,-50
2021-06-18 00:02:32,8.65,3.65,16.93,100.00,1053105,28,20009,-51
2021-06-18 00:03:04,6.95,3.63,16.93,100.00,1053114,28,20020,-50
2021-06-18 00:03:35,8.40,3.55,16.91,100.00,1052679,28,20054,-51
2021-06-18 00:04:06,7.97,3.50,16.89,100.00,1053000,28,20020,-50
2021-06-18 00:04:36,10.07,3.83,16.88,100.00,1053181,28,20515,-51
2021-06-18 00:05:08,6.25,3.63,16.87,100.00,1053036,28,20016,-50
2021-06-18 00:05:39,6.88,3.45,16.85,100.00,1053095,28,20012,-50
2021-06-18 00:06:10,6.45,3.90,16.83,100.00,1053194,28,20023,-49
2021-06-18 00:06:41,5.40,3.10,16.81,100.00,1053165,28,20036,-51
2021-06-18 00:07:12,6.72,3.45,16.84,100.00,1053113,28,20139,-49
2021-06-18 00:07:49,9.02,3.92,16.82,100.00,1053042,28,20016,-50
2021-06-18 00:08:20,9.15,3.80,16.80,100.00,1053150,28,20019,-49
2021-06-18 00:08:50,8.68,3.85,16.80,100.00,1053028,28,20032,-50
2021-06-18 00:09:22,7.45,3.45,16.80,100.00,1053048,28,20016,-50
2021-06-18 00:09:52,7.70,3.53,16.79,100.00,1052990,28,20070,-49
2021-06-18 00:10:24,6.07,3.70,16.77,100.00,1053222,28,20061,-50
2021-06-18 00:10:55,6.78,3.58,16.77,100.00,1053152,28,20023,-50
2021-06-18 00:11:26,9.27,3.65,16.75,100.00,1053081,28,20035,-50
2021-06-18 00:11:57,6.45,3.33,16.77,100.00,1052958,28,20012,-50
2021-06-18 00:12:27,5.85,3.97,16.78,100.00,1053173,28,20076,-49
2021-06-18 00:12:58,6.28,3.60,16.75,100.00,1053157,28,20092,-49
2021-06-18 00:13:29,9.00,3.97,16.74,100.00,1052685,28,20016,-50
2021-06-18 00:14:01,15.27,3.90,16.72,100.00,1052415,28,20096,-50
2021-06-18 00:14:32,6.65,3.55,16.73,100.00,1053221,28,20077,-50
2021-06-18 00:15:04,11.60,3.53,16.71,100.00,1053166,28,20022,-50
2021-06-18 00:15:35,8.27,4.10,16.69,100.00,1053185,28,20023,-49
2021-06-18 00:16:05,10.63,3.65,16.67,100.00,1053036,28,20612,-49
2021-06-18 00:16:36,5.57,4.13,16.65,100.00,1053108,28,20020,-49
2021-06-18 00:17:08,7.07,3.65,16.67,100.00,1053095,28,20039,-49
2021-06-18 00:17:38,6.95,3.58,16.69,100.00,1053064,28,20016,-50
2021-06-18 00:18:09,4.47,3.47,16.70,100.00,1053066,28,20095,-50
2021-06-18 00:18:42,6.15,3.65,16.68,100.00,1053175,28,20017,-49
2021-06-18 00:19:13,6.47,3.92,16.69,100.00,1053118,28,20047,-49
2021-06-18 00:19:43,8.80,3.60,16.71,100.00,1052923,28,20482,-50
2021-06-18 00:20:14,7.65,3.85,16.74,100.00,1053057,28,20020,-49
2021-06-18 00:20:45,6.50,3.40,16.71,100.00,1053129,28,20557,-49
2021-06-18 00:21:15,8.55,3.45,16.71,100.00,1053170,28,20036,-51
2021-06-18 00:21:46,4.57,3.22,16.68,100.00,1052929,28,20017,-50
2021-06-18 00:22:17,4.93,3.30,16.68,100.00,1053093,28,20015,-49
2021-06-18 00:22:48,6.05,3.22,16.67,100.00,1053181,28,20017,-49
2021-06-18 00:23:19,5.30,3.40,16.66,100.00,1053186,28,20362,-50
2021-06-18 00:23:49,5.43,3.58,16.66,100.00,1052749,28,20024,-51
2021-06-18 00:24:20,5.47,3.60,16.65,100.00,1053660,28,20087,-50
2021-06-18 00:24:51,5.78,3.30,16.64,100.00,1053336,28,20020,-50
2021-06-18 00:25:22,6.13,3.83,16.62,100.00,1053211,28,20042,-50
2021-06-18 00:25:53,6.13,3.60,16.62,100.00,1052887,28,20500,-49
2021-06-18 00:26:23,5.47,3.28,16.61,100.00,1053121,28,20038,-49
2021-06-18 00:26:54,6.68,3.45,16.60,100.00,1052799,28,20489,-50
2021-06-18 00:27:25,8.80,3.95,16.60,100.00,1052745,28,20106,-49
2021-06-18 00:27:56,8.13,3.53,16.59,100.00,1052569,28,20028,-50
2021-06-18 00:28:28,5.72,3.97,16.58,100.00,1052729,28,20017,-49
2021-06-18 00:28:59,5.55,3.70,16.56,100.00,1053119,28,20087,-50
2021-06-18 00:29:29,5.97,3.58,16.55,100.00,1052628,28,20367,-49
2021-06-18 00:30:00,5.88,3.60,16.54,100.00,1052581,28,20095,-49
2021-06-18 00:30:31,5.60,3.20,16.49,100.00,1052774,28,20421,-50
2021-06-18 00:31:02,7.57,3.45,16.47,100.00,1052800,28,20502,-49
2021-06-18 00:31:33,7.32,3.30,16.45,100.00,1053082,28,20015,-50
2021-06-18 00:32:04,8.75,3.55,16.42,100.00,1052716,28,20048,-50
2021-06-18 00:32:35,7.22,3.80,16.41,100.00,1052955,28,20023,-49
2021-06-18 00:33:06,7.75,3.47,16.40,100.00,1053054,28,20023,-50
2021-06-18 00:33:37,6.35,4.05,16.40,100.00,1052421,28,20055,-49
2021-06-18 00:34:08,4.95,3.33,16.40,100.00,1052641,28,20012,-51
2021-06-18 00:34:38,8.32,3.47,16.43,100.00,1052833,28,20033,-49
2021-06-18 00:35:10,6.05,3.60,16.44,100.00,1052702,28,20146,-48
2021-06-18 00:35:41,5.20,3.63,16.30,100.00,1052715,28,20100,-50
2021-06-18 00:36:12,8.60,3.50,16.48,100.00,1052500,28,20012,-50
2021-06-18 00:36:43,6.90,3.67,16.47,100.00,1052832,28,20016,-50
2021-06-18 00:37:14,6.10,3.63,16.48,100.00,1053172,28,20096,-49
2021-06-18 00:37:45,6.78,3.83,16.49,100.00,1053041,28,20137,-50
2021-06-18 00:38:16,6.70,3.80,16.47,100.00,1052856,28,20018,-49
2021-06-18 00:38:46,5.20,3.30,16.44,100.00,1053059,28,20062,-49
2021-06-18 00:39:17,6.50,3.70,16.39,100.00,1052936,28,20146,-50
2021-06-18 00:39:48,7.57,3.50,16.39,100.00,1053030,28,20024,-50
2021-06-18 00:40:19,5.45,3.25,16.37,100.00,1052826,28,20494,-49
2021-06-18 00:40:49,6.95,3.63,16.33,100.00,1053026,28,20035,-49
2021-06-18 00:41:21,5.93,3.80,16.32,100.00,1053037,28,20473,-51
2021-06-18 00:41:51,5.25,3.60,16.31,100.00,1052941,28,20012,-50
2021-06-18 00:42:22,8.32,3.53,16.33,100.00,1052774,28,20019,-51
2021-06-18 00:42:53,6.72,3.38,16.31,100.00,1053013,28,20023,-48
2021-06-18 00:43:25,7.00,3.65,16.31,100.00,1052918,28,20470,-49
2021-06-18 00:43:55,7.72,3.97,16.29,100.00,1052537,28,20009,-50
2021-06-18 00:44:26,6.75,3.50,16.28,100.00,1052868,28,20012,-50
2021-06-18 00:44:57,4.38,3.13,16.27,100.00,1053075,28,20015,-50
2021-06-18 00:45:27,6.53,3.72,16.26,100.00,1053051,28,20500,-50
2021-06-18 00:45:58,6.55,3.47,16.25,100.00,1052998,28,20020,-49
2021-06-18 00:46:29,4.95,3.53,16.24,100.00,1052860,28,20020,-50
2021-06-18 00:47:00,7.50,3.78,16.24,100.00,1053008,28,20073,-49
2021-06-18 00:47:31,7.18,3.22,16.22,100.00,1052980,28,20138,-50
2021-06-18 00:48:03,7.72,3.67,16.21,100.00,1052851,28,20490,-49
2021-06-18 00:48:33,5.88,3.90,16.23,100.00,1052914,28,20495,-51
2021-06-18 00:49:04,7.13,3.63,16.21,100.00,1053119,28,20016,-49
2021-06-18 00:49:35,5.47,3.40,16.21,100.00,1052972,28,20134,-49
2021-06-18 00:50:06,6.75,3.70,16.19,100.00,1052940,28,20008,-49
2021-06-18 00:50:37,6.70,3.50,16.18,100.00,1052894,28,20076,-50
2021-06-18 00:51:08,7.60,3.80,16.19,100.00,1053001,28,20493,-48
2021-06-18 00:51:39,5.63,3.40,16.22,100.00,1053010,28,20019,-50
2021-06-18 00:52:10,5.68,3.30,16.24,100.00,1052690,28,20015,-50
2021-06-18 00:52:40,9.68,3.83,16.29,100.00,1052848,28,20189,-48
2021-06-18 00:53:12,5.93,3.40,16.31,100.00,1052928,28,20024,-49
2021-06-18 00:53:43,6.57,3.70,16.29,100.00,1052365,28,20028,-50
2021-06-18 00:54:14,8.55,3.75,16.27,100.00,1052933,28,20020,-50
2021-06-18 00:54:46,5.35,3.60,16.28,100.00,1052893,28,20474,-51
2021-06-18 00:55:17,7.38,3.75,16.26,100.00,1052948,28,20019,-49
2021-06-18 00:55:48,6.28,3.50,16.24,100.00,1052978,28,20091,-50
2021-06-18 00:56:19,7.10,3.58,16.23,100.00,1052813,28,20027,-51
2021-06-18 00:56:50,8.32,3.92,16.21,100.00,1052801,28,20023,-50
2021-06-18 00:57:20,8.65,3.70,16.21,100.00,1052961,28,20028,-49
2021-06-18 00:57:51,6.28,3.80,16.18,100.00,1053038,28,20024,-50
2021-06-18 00:58:22,6.18,3.85,16.18,100.00,1053010,28,20077,-48
2021-06-18 00:58:53,7.47,3.78,16.18,100.00,1052869,28,20405,-49
2021-06-18 00:59:24,7.53,3.95,16.16,100.00,1052888,28,20032,-51
2021-06-18 00:59:55,7.05,3.75,16.13,100.00,1052945,28,20043,-49
2021-06-18 01:00:25,7.15,4.00,16.16,100.00,1052783,28,20091,-50
2021-06-18 01:00:56,5.60,3.70,16.12,100.00,1052900,28,20093,-50
2021-06-18 01:01:27,6.10,4.05,16.11,100.00,1052713,28,20087,-50
2021-06-18 01:01:57,10.15,4.30,16.09,100.00,1052911,28,20012,-50
2021-06-18 01:02:28,5.97,3.53,16.06,100.00,1052766,28,20008,-50
2021-06-18 01:02:59,5.18,4.03,16.06,100.00,1052582,28,20016,-50
2021-06-18 01:03:30,7.55,3.78,16.05,100.00,1052121,28,20015,-49
2021-06-18 01:04:01,6.60,3.72,16.05,100.00,1052459,28,20022,-49
2021-06-18 01:04:32,8.10,4.43,16.05,100.00,1052590,28,20058,-51
2021-06-18 01:05:04,4.93,3.33,16.10,100.00,1053008,28,20016,-50
2021-06-18 01:05:35,6.35,4.38,16.10,100.00,1052825,28,20019,-49
2021-06-18 01:06:06,7.55,4.00,16.10,100.00,1052960,28,20091,-49
2021-06-18 01:06:37,5.90,4.07,16.10,100.00,1052955,28,20374,-49
2021-06-18 01:07:12,8.48,3.63,16.10,100.00,1052934,28,20008,-51
2021-06-18 01:07:45,9.70,4.30,16.08,100.00,1052998,28,20386,-49
2021-06-18 01:08:28,6.75,4.13,16.08,100.00,1052875,28,20047,-51
2021-06-18 01:09:03,6.65,4.30,16.03,100.00,1053012,28,20016,-50
2021-06-18 01:09:41,5.38,4.32,15.96,100.00,1052752,28,20024,-50
2021-06-18 01:10:24,5.97,4.15,15.91,100.00,1052843,28,20004,-50
2021-06-18 01:11:11,7.70,3.83,15.98,100.00,1053002,28,20377,-49
2021-06-18 01:12:02,6.72,3.92,16.02,100.00,1052840,28,20078,-51
2021-06-18 01:12:37,9.00,3.90,16.05,100.00,1052851,28,20439,-50
2021-06-18 01:13:21,10.13,4.22,16.04,100.00,1052864,28,20023,-51
2021-06-18 01:13:54,6.78,3.92,16.03,100.00,1052170,28,20374,-50
2021-06-18 01:14:38,5.75,3.60,16.02,100.00,1052835,28,20012,-50
2021-06-18 01:15:23,6.82,3.97,16.05,100.00,1052997,28,20534,-47
2021-06-18 01:16:03,6.57,3.67,16.06,100.00,1052798,28,20068,-50
2021-06-18 01:16:37,8.35,4.50,15.99,100.00,1052885,28,20055,-51
2021-06-18 01:17:24,6.65,3.90,15.99,100.00,1052869,28,20020,-50
2021-06-18 01:18:06,5.47,3.60,15.88,100.00,1052792,28,20501,-49
2021-06-18 01:18:40,9.00,4.25,15.87,100.00,1052858,28,20020,-50
2021-06-18 01:19:15,6.80,4.00,15.87,100.00,1052850,28,20103,-49
2021-06-18 01:19:54,6.03,4.05,15.88,100.00,1052845,28,20457,-49
2021-06-18 01:20:40,8.35,4.45,15.86,100.00,1052789,28,20020,-49
2021-06-18 01:21:15,7.75,4.20,15.92,100.00,1052931,28,20023,-50
2021-06-18 01:21:52,7.25,3.75,15.95,100.00,1052786,28,20030,-51
2021-06-18 01:22:23,8.38,4.40,15.95,100.00,1052765,28,20041,-49
2021-06-18 01:22:54,7.20,4.35,15.92,100.00,1052833,28,20551,-48
2021-06-18 01:23:47,7.53,3.72,15.97,100.00,1052633,28,20105,-48
2021-06-18 01:24:27,5.75,4.25,15.91,100.00,1052696,28,20080,-51
2021-06-18 01:25:19,8.65,3.95,15.91,100.00,1052848,28,20031,-49
2021-06-18 01:25:52,6.03,4.00,15.88,100.00,1052924,28,20046,-49
2021-06-18 01:26:23,6.18,3.42,15.88,100.00,1052667,28,20389,-51
2021-06-18 01:27:15,8.63,4.05,15.87,100.00,1052916,28,20020,-51
2021-06-18 01:27:52,5.93,3.92,15.80,100.00,1052905,28,20084,-49
2021-06-18 01:28:33,7.97,4.47,15.80,100.00,1052639,28,20020,-49
2021-06-18 01:29:04,8.10,4.50,15.73,100.00,1052958,28,20095,-49
2021-06-18 01:29:37,10.57,4.88,15.70,100.00,1052709,28,20028,-50
2021-06-18 01:30:09,9.30,4.30,15.67,100.00,1052733,28,20024,-50
2021-06-18 01:30:40,10.15,3.97,15.65,100.00,1052715,28,20027,-50
2021-06-18 01:31:14,7.30,4.90,15.67,100.00,1052859,28,20512,-50
2021-06-18 01:31:46,6.32,4.30,15.73,100.00,1052812,28,20027,-49
2021-06-18 01:32:22,5.15,3.67,15.74,100.00,1052520,28,20107,-52
2021-06-18 01:32:58,6.35,4.10,15.78,100.00,1052903,28,20040,-50
2021-06-18 01:33:28,8.25,4.30,15.79,100.00,1052711,28,20031,-49
2021-06-18 01:34:02,6.32,4.32,15.73,100.00,1052664,28,20039,-50
2021-06-18 01:34:32,6.25,3.95,15.73,100.00,1052579,28,20020,-51
2021-06-18 01:35:04,7.53,4.25,15.74,100.00,1052802,28,20478,-50
2021-06-18 01:35:40,7.75,4.40,15.72,100.00,1052873,28,20068,-49
2021-06-18 01:36:13,10.50,4.18,15.70,100.00,1052804,28,20447,-50
2021-06-18 01:36:46,5.60,4.32,15.70,100.00,1052598,28,20031,-49
2021-06-18 01:37:19,12.85,4.15,15.70,100.00,1052804,28,20031,-50
2021-06-18 01:37:53,5.53,3.80,15.69,100.00,1052761,28,20023,-50
2021-06-18 01:38:24,8.23,4.05,15.72,100.00,1052777,28,20046,-50
2021-06-18 01:38:57,8.93,4.43,15.71,100.00,1052753,28,20019,-50
2021-06-18 01:39:29,6.13,4.10,15.68,100.00,1052770,28,20027,-49
2021-06-18 01:40:01,6.00,3.92,15.67,100.00,1052754,28,20481,-50
2021-06-18 01:40:32,8.10,4.55,15.68,100.00,1052638,28,20020,-49
2021-06-18 01:41:04,5.60,3.88,15.72,100.00,1052735,28,20478,-49
2021-06-18 01:41:35,5.65,3.70,15.66,100.00,1052540,28,20020,-51
2021-06-18 01:42:07,6.25,3.90,15.63,100.00,1052577,28,20020,-50
2021-06-18 01:42:40,8.68,4.30,15.62,100.00,1052237,28,20020,-49
2021-06-18 01:43:11,8.38,4.43,15.62,100.00,1052547,28,20020,-50
2021-06-18 01:43:44,9.00,3.90,15.60,100.00,1052236,28,20020,-49
2021-06-18 01:44:14,8.48,4.32,15.59,100.00,1052736,28,20020,-50
2021-06-18 01:44:45,8.48,4.03,15.57,100.00,1052681,28,20465,-51
2021-06-18 01:45:18,5.72,3.92,15.55,100.00,1052816,28,20436,-49
2021-06-18 01:45:48,6.75,4.07,15.54,100.00,1052474,28,20149,-50
2021-06-18 01:46:23,7.65,4.60,15.52,100.00,1052215,28,20069,-51
2021-06-18 01:46:53,6.60,4.15,15.45,100.00,1052637,28,20461,-50
2021-06-18 01:47:25,8.80,4.45,15.42,100.00,1052737,28,20031,-49
2021-06-18 01:47:56,6.18,4.03,15.40,100.00,1052860,28,20020,-50
2021-06-18 01:48:27,7.35,4.18,15.34,100.00,1052700,28,20016,-49
2021-06-18 01:49:01,7.38,4.22,15.31,100.00,1052668,28,20079,-50
2021-06-18 01:49:33,6.50,3.95,15.30,100.00,1052369,28,20069,-50
2021-06-18 01:50:06,7.03,4.35,15.32,100.00,1052445,28,20024,-49
2021-06-18 01:50:36,8.60,4.68,15.31,100.00,1052351,28,20023,-48
2021-06-18 01:51:07,10.60,4.15,15.33,100.00,1052439,28,20020,-50
2021-06-18 01:51:38,9.32,4.93,15.39,100.00,1052742,28,20031,-49
2021-06-18 01:52:10,6.15,4.05,15.40,100.00,1052718,28,20016,-49
2021-06-18 01:52:42,7.57,4.32,15.39,100.00,1052631,28,20020,-49
2021-06-18 01:53:16,5.82,4.57,15.38,100.00,1052609,28,20070,-49
2021-06-18 01:53:48,7.70,4.05,15.35,100.00,1052076,28,20027,-49
2021-06-18 01:54:26,5.80,3.92,15.34,100.00,1052746,28,20023,-49
2021-06-18 01:54:57,12.40,5.55,15.29,100.00,1052707,28,20012,-49
2021-06-18 01:55:28,7.63,4.40,15.31,100.00,1052680,28,20485,-50
2021-06-18 01:55:59,8.68,5.20,15.29,100.00,1052725,28,20023,-48
2021-06-18 01:56:31,10.52,4.57,15.28,100.00,1052776,28,20115,-51
2021-06-18 01:57:02,7.90,4.97,15.28,100.00,1052672,28,20016,-51
2021-06-18 01:57:34,10.40,4.72,15.27,100.00,1052672,28,20023,-49
2021-06-18 01:58:05,7.82,4.53,15.24,100.00,1052794,28,20020,-49
2021-06-18 01:58:36,8.63,4.45,15.23,100.00,1052654,28,20148,-50
2021-06-18 01:59:07,6.32,4.80,15.25,100.00,1052724,28,20144,-49
2021-06-18 01:59:37,6.85,4.43,15.27,100.00,1052526,28,20105,-50
2021-06-18 02:00:09,10.07,5.03,15.29,100.00,1052724,28,20023,-50
2021-06-18 02:00:43,7.65,4.82,15.28,100.00,1052812,28,20024,-50
2021-06-18 02:01:15,7.60,5.25,15.27,100.00,1052677,28,20161,-51
2021-06-18 02:01:47,7.18,4.90,15.25,100.00,1052498,28,20031,-51
2021-06-18 02:02:18,6.95,5.07,15.22,100.00,1052596,28,20020,-52
2021-06-18 02:02:50,6.65,5.07,15.20,100.00,1052600,28,20028,-50
2021-06-18 02:03:23,6.45,4.72,15.19,100.00,1052798,28,20110,-50
2021-06-18 02:03:54,8.13,4.90,15.18,100.00,1052151,28,20099,-51
2021-06-18 02:04:25,7.00,4.80,15.22,100.00,1052631,28,20016,-49
2021-06-18 02:04:55,7.20,4.65,15.20,100.00,1052566,28,20027,-49
2021-06-18 02:05:26,7.13,5.18,15.15,100.00,1052787,28,20023,-50
2021-06-18 02:05:58,10.32,4.90,15.09,100.00,1052530,28,20030,-50
2021-06-18 02:06:29,7.57,4.97,15.08,100.00,1052732,28,20023,-50
2021-06-18 02:07:00,7.32,5.05,15.04,100.00,1052637,28,20035,-50
2021-06-18 02:07:31,6.70,5.10,15.05,100.00,1052722,28,20020,-50
2021-06-18 02:08:02,7.15,4.68,14.98,100.00,1052517,28,20022,-49
2021-06-18 02:08:32,7.10,5.20,14.99,100.00,1052691,28,20030,-51
2021-06-18 02:09:05,8.32,5.45,14.99,100.00,1052683,28,20039,-49
2021-06-18 02:09:35,7.15,4.97,14.95,100.00,1052584,28,20020,-49
2021-06-18 02:10:08,9.98,5.00,14.95,100.00,1052549,28,20050,-51
2021-06-18 02:10:41,11.88,4.97,14.94,100.00,1052700,28,20428,-50
2021-06-18 02:11:13,8.23,5.22,14.97,100.00,1052697,28,20012,-50
2021-06-18 02:11:44,11.65,5.30,14.96,100.00,1052611,28,20047,-49
2021-06-18 02:12:16,9.27,5.03,14.96,100.00,1052398,28,20020,-50
2021-06-18 02:12:48,9.05,5.03,14.95,100.00,1052423,28,20473,-51
2021-06-18 02:13:18,6.80,4.53,14.98,100.00,1052280,28,20012,-51
2021-06-18 02:13:49,7.30,4.53,14.99,100.00,1051697,28,20035,-49
2021-06-18 02:14:20,7.55,4.68,15.00,100.00,1052061,28,20016,-49
2021-06-18 02:14:51,6.60,4.40,14.99,100.00,1052588,28,20023,-50
2021-06-18 02:15:22,5.80,4.28,14.96,100.00,1052723,28,20031,-49
2021-06-18 02:15:53,11.15,4.65,15.00,100.00,1052739,28,20092,-49
2021-06-18 02:16:25,6.97,4.55,14.99,100.00,1052578,28,20023,-49
2021-06-18 02:16:59,8.02,4.68,14.97,100.00,1052265,28,20040,-49
2021-06-18 02:17:30,9.43,4.40,14.95,100.00,1052344,28,20112,-49
2021-06-18 02:18:01,9.45,5.13,14.95,100.00,1052325,28,20023,-49
2021-06-18 02:18:32,7.60,4.45,14.94,100.00,1052367,28,20091,-49
2021-06-18 02:19:03,6.80,4.40,14.91,100.00,1052603,28,20466,-49
2021-06-18 02:19:35,8.98,4.78,14.90,100.00,1052548,28,20031,-49
2021-06-18 02:20:07,5.80,4.45,14.88,100.00,1052597,28,20508,-49
2021-06-18 02:20:39,6.70,4.40,14.88,100.00,1052625,28,20035,-49
2021-06-18 02:21:10,8.63,4.85,14.86,100.00,1052631,28,20004,-49
2021-06-18 02:21:40,8.50,4.50,14.85,100.00,1052664,28,20027,-50
2021-06-18 02:22:12,7.05,4.45,14.85,100.00,1052603,28,20110,-50
2021-06-18 02:22:42,7.68,4.65,14.84,100.00,1052522,28,20087,-49
2021-06-18 02:23:14,7.90,4.65,14.86,100.00,1052556,28,20378,-50
2021-06-18 02:23:45,8.07,4.50,14.83,100.00,1052036,28,20356,-49
2021-06-18 02:24:16,12.80,5.07,14.83,100.00,1052602,28,20432,-49
2021-06-18 02:24:46,6.45,4.65,14.82,100.00,1052637,28,20069,-49
2021-06-18 02:25:17,7.25,4.60,14.83,100.00,1052587,28,20088,-50
2021-06-18 02:25:49,6.70,4.75,14.85,100.00,1052641,28,20072,-49
2021-06-18 02:26:21,6.55,4.47,14.84,100.00,1052603,28,20047,-50
2021-06-18 02:26:51,8.70,5.05,14.84,100.00,1052540,28,20012,-50
2021-06-18 02:27:22,7.90,4.97,14.84,100.00,1052666,28,20352,-49
2021-06-18 02:27:53,6.03,4.35,14.84,100.00,1052694,28,20024,-51
2021-06-18 02:28:24,7.93,4.47,14.82,100.00,1052589,28,20035,-48
2021-06-18 02:28:55,8.40,4.38,14.84,100.00,1052429,28,20028,-50
2021-06-18 02:29:26,8.18,4.55,14.85,100.00,1052514,28,20133,-49
2021-06-18 02:29:56,7.13,4.47,14.86,100.00,1052543,28,20020,-49
2021-06-18 02:30:28,8.57,4.72,14.90,100.00,1052562,28,20040,-50
2021-06-18 02:30:58,11.57,4.60,14.88,100.00,1052393,28,20016,-49
2021-06-18 02:31:29,6.93,4.28,14.87,100.00,1052694,28,20037,-51
2021-06-18 02:32:02,6.50,4.30,14.88,100.00,1052493,28,20042,-50
2021-06-18 02:32:34,6.78,4.50,14.91,100.00,1052599,28,20490,-49
2021-06-18 02:33:11,6.15,4.05,14.88,100.00,1052426,28,20087,-49
2021-06-18 02:33:42,6.82,4.35,14.87,100.00,1052020,28,20012,-50
2021-06-18 02:34:13,6.03,4.50,14.86,100.00,1052646,28,20024,-50
2021-06-18 02:34:44,6.10,3.97,14.84,100.00,1052495,28,20077,-51
2021-06-18 02:35:14,8.15,4.45,14.83,100.00,1052555,28,20042,-48
2021-06-18 02:35:46,7.95,4.40,14.83,100.00,1052680,28,20024,-49
2021-06-18 02:36:17,11.05,4.35,14.69,100.00,1052492,28,20020,-48
2021-06-18 02:36:48,6.60,4.40,14.80,100.00,1052473,28,20020,-50
2021-06-18 02:37:18,7.47,4.43,14.77,100.00,1052562,28,20024,-49
2021-06-18 02:37:49,7.40,5.07,14.77,100.00,1052727,28,20112,-49
2021-06-18 02:38:20,7.97,4.38,14.75,100.00,1052698,28,20091,-48
2021-06-18 02:38:51,7.50,4.78,14.76,100.00,1052518,28,20508,-50
2021-06-18 02:39:23,6.25,4.70,14.77,100.00,1052123,28,20020,-50
2021-06-18 02:39:54,7.47,4.93,14.77,100.00,1050958,28,20012,-49
2021-06-18 02:40:25,9.10,4.80,14.77,100.00,1052178,28,20031,-49
2021-06-18 02:40:55,7.22,4.55,14.77,100.00,1052268,28,20039,-49
2021-06-18 02:41:26,8.40,4.70,14.80,100.00,1052619,28,20016,-49
2021-06-18 02:41:57,8.32,4.85,14.79,100.00,1052512,28,20032,-50
2021-06-18 02:42:28,8.35,4.75,14.79,100.00,1052532,28,20458,-51
2021-06-18 02:42:58,6.50,4.00,14.77,100.00,1052544,28,20008,-49
2021-06-18 02:43:29,9.68,4.53,14.75,100.00,1052220,28,20020,-47
2021-06-18 02:44:02,6.60,4.75,14.73,100.00,1052077,28,20477,-52
2021-06-18 02:44:34,9.82,5.00,14.73,100.00,1052685,28,20382,-49
2021-06-18 02:45:05,7.97,4.47,14.72,100.00,1052510,28,20020,-49
2021-06-18 02:45:36,7.10,4.75,14.69,100.00,1052608,28,20038,-50
2021-06-18 02:46:07,6.30,4.32,14.69,100.00,1052500,28,20077,-49
2021-06-18 02:46:44,8.20,4.30,14.68,100.00,1052578,28,20084,-49
2021-06-18 02:47:21,7.00,4.88,14.66,100.00,1052521,28,20020,-49
2021-06-18 02:48:12,6.65,4.68,14.67,100.00,1052687,28,20042,-49
2021-06-18 02:48:44,8.95,4.60,14.66,100.00,1052580,28,20103,-49
2021-06-18 02:49:16,6.97,4.63,14.64,100.00,1052524,28,20069,-51
2021-06-18 02:50:06,8.40,4.75,14.66,100.00,1052504,28,20015,-49
2021-06-18 02:50:46,14.70,14.70,14.70,100.00,1053041,28,20020,-49
2021-06-18 02:51:18,10.50,4.35,14.70,100.00,1052598,28,19904,-50
2021-06-18 02:51:52,7.75,4.88,14.67,100.00,1052542,28,20076,-49
2021-06-18 02:52:42,5.90,4.13,14.67,100.00,1052237,28,20099,-49
2021-06-18 02:53:14,7.35,4.82,14.68,100.00,1052432,28,20043,-49
2021-06-18 02:53:57,12.07,4.82,14.66,100.00,1051900,28,20099,-50
2021-06-18 02:54:32,8.35,5.35,14.68,100.00,1052449,28,20099,-49
2021-06-18 02:55:14,8.05,4.90,14.68,100.00,1052457,28,20043,-50
2021-06-18 02:56:04,7.15,4.65,14.70,100.00,1052491,28,20072,-49
2021-06-18 02:56:45,8.10,5.25,14.63,100.00,1052485,28,20081,-49
2021-06-18 02:57:20,7.72,4.80,14.60,100.00,1052321,28,20020,-51
2021-06-18 02:57:56,6.40,4.57,14.60,100.00,1052466,28,20099,-49
2021-06-18 02:58:32,10.18,4.57,14.57,100.00,1052478,28,20560,-51
2021-06-18 02:59:15,6.75,4.75,14.60,100.00,1052524,28,20028,-49
2021-06-18 02:59:58,8.10,5.38,14.57,100.00,1052516,28,20024,-49
2021-06-18 03:00:29,7.72,5.00,14.58,100.00,1052404,28,20028,-51
2021-06-18 03:01:02,9.55,4.72,14.53,100.00,1052550,28,20091,-49
2021-06-18 03:01:37,6.80,5.22,14.52,100.00,1052398,28,20020,-49
2021-06-18 03:02:13,8.48,4.97,14.52,100.00,1052711,28,20517,-48
2021-06-18 03:02:48,8.45,5.25,14.52,100.00,1052416,28,20039,-49
2021-06-18 03:03:22,9.68,5.20,14.52,100.00,1052438,28,20286,-49
2021-06-18 03:03:54,7.57,5.03,14.51,100.00,1051854,28,20157,-51
2021-06-18 03:04:27,9.18,5.32,14.51,100.00,1052511,28,20008,-50
2021-06-18 03:04:57,10.70,5.30,14.50,100.00,1052046,28,20072,-49
2021-06-18 03:05:28,7.15,5.07,14.50,100.00,1052213,28,20518,-50
2021-06-18 03:06:01,8.30,5.15,14.50,100.00,1052248,28,20096,-51
2021-06-18 03:06:34,11.30,5.95,14.50,100.00,1052370,28,20008,-49
2021-06-18 03:07:08,8.45,5.18,14.53,100.00,1052405,28,20083,-51
2021-06-18 03:07:39,8.27,5.63,14.52,100.00,1052194,28,20477,-49
2021-06-18 03:08:10,9.88,5.30,14.52,100.00,1052255,28,20009,-49
2021-06-18 03:08:45,8.70,5.13,14.52,100.00,1052233,28,20050,-49
2021-06-18 03:09:16,6.53,5.30,14.52,100.00,1052097,28,20053,-48
2021-06-18 03:09:50,9.80,5.55,14.51,100.00,1052576,28,20069,-49
2021-06-18 03:10:25,11.80,5.13,14.51,100.00,1052594,28,20027,-49
2021-06-18 03:10:56,7.45,5.20,14.50,100.00,1052432,28,20088,-51
2021-06-18 03:11:37,12.90,5.50,14.49,100.00,1052494,28,20427,-49
2021-06-18 03:12:08,9.32,5.45,14.48,100.00,1052396,28,20472,-50
2021-06-18 03:12:40,6.25,5.15,14.49,100.00,1052427,28,20095,-50
2021-06-18 03:13:13,9.00,5.85,14.49,100.00,1052323,28,20474,-49
2021-06-18 03:13:45,7.40,5.38,14.49,100.00,1051871,28,20423,-49
2021-06-18 03:14:17,10.52,5.60,14.51,100.00,1052165,28,20012,-49
2021-06-18 03:14:49,8.30,5.72,14.51,100.00,1052517,28,20534,-50
2021-06-18 03:15:19,6.57,5.53,14.50,100.00,1052393,28,20458,-50
2021-06-18 03:15:50,8.88,4.82,14.51,100.00,1052541,28,20100,-50
2021-06-18 03:16:21,9.32,5.63,14.51,100.00,1052504,28,20366,-49
2021-06-18 03:16:57,8.82,5.60,14.48,100.00,1052508,28,20091,-49
2021-06-18 03:17:27,7.40,5.13,14.49,100.00,1052368,28,20390,-50
2021-06-18 03:17:58,8.23,5.07,14.46,100.00,1052523,28,20020,-49
2021-06-18 03:18:29,9.25,5.30,14.46,100.00,1052624,28,20099,-49
2021-06-18 03:19:01,8.27,5.30,14.47,100.00,1052444,28,20087,-50
2021-06-18 03:19:37,7.22,5.15,14.48,100.00,1052211,28,20481,-50
2021-06-18 03:20:11,7.07,5.30,14.48,100.00,1052506,28,20015,-49
2021-06-18 03:20:42,6.97,5.13,14.49,100.00,1052459,28,20022,-50
2021-06-18 03:21:13,10.32,5.38,14.50,100.00,1052400,28,20013,-49
2021-06-18 03:21:44,7.80,5.50,14.51,100.00,1052386,28,20019,-50
2021-06-18 03:22:16,7.45,5.80,14.52,100.00,1052547,28,20016,-49
2021-06-18 03:22:50,7.60,5.47,14.51,100.00,1052467,28,20012,-49
2021-06-18 03:23:21,9.40,5.20,14.51,100.00,1052307,28,20012,-49
2021-06-18 03:23:52,7.88,5.53,14.50,100.00,1051833,28,20080,-49
2021-06-18 03:24:23,5.82,4.82,14.52,100.00,1052522,28,20168,-50
2021-06-18 03:24:55,11.80,4.97,14.51,100.00,1052546,28,20031,-49
2021-06-18 03:25:26,6.45,4.97,14.50,100.00,1052369,28,20390,-51
2021-06-18 03:25:57,9.70,5.47,14.50,100.00,1052457,28,20020,-50
2021-06-18 03:26:27,9.18,5.75,14.49,100.00,1052536,28,20095,-49
2021-06-18 03:26:59,6.95,5.18,14.50,100.00,1052436,28,20016,-50
2021-06-18 03:27:32,9.23,4.97,14.50,100.00,1052387,28,20027,-49
2021-06-18 03:28:03,8.13,5.50,14.51,100.00,1052431,28,20012,-49
2021-06-18 03:28:34,10.38,5.32,14.51,100.00,1052563,28,20373,-49
2021-06-18 03:29:07,8.25,5.07,14.53,100.00,1052456,28,20088,-50
2021-06-18 03:29:38,10.93,5.15,14.53,100.00,1052245,28,20051,-49
2021-06-18 03:30:09,9.13,5.30,14.52,100.00,1052406,28,20019,-49
2021-06-18 03:30:39,8.93,5.32,14.52,100.00,1052586,28,20024,-50
2021-06-18 03:31:11,8.35,5.25,14.51,100.00,1052408,28,20481,-50
2021-06-18 03:31:42,8.90,5.03,14.51,100.00,1052412,28,20020,-49
2021-06-18 03:32:13,7.20,5.30,14.51,100.00,1052326,28,20091,-49
2021-06-18 03:32:43,8.40,5.28,14.50,100.00,1052478,28,20028,-50
2021-06-18 03:33:14,9.05,5.25,14.52,100.00,1052461,28,20101,-50
2021-06-18 03:33:45,9.40,5.05,14.53,100.00,1051684,28,20021,-50
2021-06-18 03:34:16,8.85,5.40,14.54,100.00,1052424,28,20035,-49
2021-06-18 03:34:47,7.88,4.80,14.54,100.00,1052402,28,20095,-49
2021-06-18 03:35:20,8.35,5.00,14.54,100.00,1052311,28,20020,-51
2021-06-18 03:35:51,10.55,4.95,14.58,100.00,1052211,28,20420,-49
2021-06-18 03:36:24,10.20,5.40,14.59,100.00,1052430,28,20024,-49
2021-06-18 03:36:55,8.82,4.97,14.62,100.00,1052463,28,20091,-50
2021-06-18 03:37:26,7.00,4.70,14.60,100.00,1052371,28,20027,-49
2021-06-18 03:37:57,8.30,4.78,14.60,100.00,1052401,28,20039,-51
2021-06-18 03:38:28,10.52,5.07,14.66,100.00,1052505,28,20374,-50
2021-06-18 03:38:59,8.23,5.18,14.61,100.00,1052481,28,20017,-49
2021-06-18 03:39:30,8.80,5.38,14.60,100.00,1052385,28,20401,-50
2021-06-18 03:40:01,7.07,5.00,14.62,100.00,1052394,28,20024,-50
2021-06-18 03:40:33,9.48,4.85,14.63,100.00,1052390,28,20389,-48
2021-06-18 03:41:04,7.78,5.40,14.61,100.00,1052496,28,20024,-49
2021-06-18 03:41:35,12.20,5.03,14.63,100.00,1052318,28,20023,-50
2021-06-18 03:42:06,12.13,5.45,14.64,100.00,1052329,28,20021,-50
2021-06-18 03:42:37,8.50,5.88,14.65,100.00,1052314,28,20021,-49
2021-06-18 03:43:08,8.27,5.53,14.65,100.00,1052369,28,20020,-50
2021-06-18 03:43:39,16.65,5.85,14.66,100.00,1051664,28,20024,-49
2021-06-18 03:44:10,7.60,4.78,14.65,100.00,1052271,28,20024,-49
2021-06-18 03:44:41,9.98,4.93,14.63,100.00,1052388,28,20103,-52
2021-06-18 03:45:12,6.90,4.60,14.62,100.00,1052525,28,20016,-50
2021-06-18 03:45:45,7.43,5.07,14.60,100.00,1052390,28,20052,-50
2021-06-18 03:46:16,9.18,5.88,14.60,100.00,1051991,28,20032,-50
2021-06-18 03:46:47,10.85,5.50,14.60,100.00,1052190,28,20020,-49
2021-06-18 03:47:18,7.80,5.35,14.61,100.00,1052142,28,20024,-50
2021-06-18 03:47:49,7.40,5.20,14.62,100.00,1052059,28,20085,-49
2021-06-18 03:48:20,6.95,4.82,14.66,100.00,1052344,28,20517,-49
2021-06-18 03:48:51,6.65,5.13,14.66,100.00,1052397,28,20022,-49
2021-06-18 03:49:25,8.23,4.93,14.64,100.00,1052295,28,20027,-49
2021-06-18 03:49:56,9.82,5.00,14.70,100.00,1052484,28,20019,-48
2021-06-18 03:50:26,8.98,4.85,14.70,100.00,1052105,28,20091,-48
2021-06-18 03:50:59,8.25,4.75,14.74,100.00,1052228,28,20027,-50
2021-06-18 03:51:29,11.40,5.40,14.75,100.00,1052114,28,20513,-49
2021-06-18 03:52:00,6.80,4.63,14.77,100.00,1052095,28,20032,-49
2021-06-18 03:52:31,8.63,5.47,14.79,100.00,1052285,28,20077,-50
2021-06-18 03:53:02,8.98,4.60,14.80,100.00,1052450,28,20032,-48
2021-06-18 03:53:33,6.55,4.50,14.80,100.00,1051823,28,20028,-49
2021-06-18 03:54:05,9.93,4.70,14.82,100.00,1052246,28,20016,-49
2021-06-18 03:54:37,8.02,4.65,14.82,100.00,1052391,28,20145,-50
2021-06-18 03:55:09,6.78,4.50,14.83,100.00,1052437,28,20016,-48
2021-06-18 03:55:40,7.93,4.85,14.86,100.00,1052238,28,20099,-50
2021-06-18 03:56:11,15.70,5.32,14.89,100.00,1052443,28,20035,-49
2021-06-18 03:56:42,11.27,5.13,14.89,100.00,1052297,28,20052,-50
2021-06-18 03:57:14,8.38,4.50,14.90,100.00,1052396,28,20481,-50
2021-06-18 03:57:47,6.30,5.03,14.94,100.00,1052376,28,20489,-50
2021-06-18 03:58:20,7.00,4.65,14.94,100.00,1052422,28,20028,-49
2021-06-18 03:58:52,8.93,5.13,14.97,100.00,1051996,28,20107,-51
2021-06-18 03:59:23,7.30,4.78,14.96,100.00,1052020,28,20020,-49
2021-06-18 03:59:54,11.80,4.72,14.96,100.00,1052004,28,20016,-49
2021-06-18 04:00:25,11.07,4.65,14.96,100.00,1052120,28,20012,-50
2021-06-18 04:00:55,10.63,5.30,14.96,100.00,1052009,28,20444,-50
2021-06-18 04:01:26,8.88,5.10,14.99,100.00,1051961,28,20024,-50
2021-06-18 04:01:58,10.07,4.65,14.97,100.00,1052078,28,20107,-51
2021-06-18 04:02:28,8.95,5.18,14.98,100.00,1052003,28,20014,-49
2021-06-18 04:02:59,10.05,5.25,14.99,100.00,1052342,28,20023,-49
2021-06-18 04:03:30,8.02,4.55,15.01,100.00,1052015,28,20008,-48
2021-06-18 04:04:01,6.72,4.68,14.99,100.00,1051745,28,20123,-49
2021-06-18 04:04:31,9.75,4.78,15.00,100.00,1052123,28,20009,-50
2021-06-18 04:05:02,7.22,4.90,15.00,100.00,1047808,28,20019,-50
2021-06-18 04:05:33,9.13,4.75,15.00,100.00,1048107,28,20092,-50
2021-06-18 04:06:05,7.68,4.68,14.97,100.00,1047913,28,20036,-50
2021-06-18 04:06:36,7.68,4.68,14.98,100.00,1048438,28,20092,-49
2021-06-18 04:07:07,7.85,4.93,15.00,100.00,1052017,28,20012,-49
2021-06-18 04:07:38,7.95,4.80,15.05,100.00,1048343,28,20024,-51
2021-06-18 04:08:08,6.93,5.03,15.06,100.00,1052010,28,20012,-49
2021-06-18 04:08:39,8.98,5.63,15.08,100.00,1052137,28,20066,-50
2021-06-18 04:09:10,7.10,5.00,15.14,100.00,1048177,28,20037,-49
2021-06-18 04:09:41,7.35,5.00,15.19,100.00,1052415,28,20061,-49
2021-06-18 04:10:13,9.63,5.38,15.21,100.00,1052952,28,20425,-51
2021-06-18 04:10:44,8.18,5.20,15.20,100.00,1052933,28,20087,-49
2021-06-18 04:11:15,7.45,5.10,15.25,100.00,1053143,28,20088,-49
2021-06-18 04:11:46,8.95,5.10,15.24,100.00,1052937,28,20035,-51
2021-06-18 04:12:17,7.70,5.20,15.25,100.00,1053019,28,20008,-50
2021-06-18 04:12:50,11.07,5.00,15.26,100.00,1053243,28,20445,-50
2021-06-18 04:13:21,8.30,5.60,15.29,100.00,1053040,28,20104,-49
2021-06-18 04:13:53,9.32,5.72,15.29,100.00,1052326,28,20055,-50
2021-06-18 04:14:23,11.10,5.93,15.29,100.00,1052868,28,20016,-50
2021-06-18 04:14:55,8.35,5.40,15.27,100.00,1053177,28,20095,-48
2021-06-18 04:15:26,9.20,6.22,15.27,100.00,1053061,28,20511,-49
2021-06-18 04:15:57,11.13,6.35,15.29,100.00,1052820,28,20020,-50
2021-06-18 04:16:28,10.60,5.68,15.28,100.00,1052821,28,20087,-51
2021-06-18 04:16:59,10.32,5.65,15.30,100.00,1052905,28,20034,-50
2021-06-18 04:17:29,8.98,5.68,15.33,100.00,1052737,28,20393,-50
2021-06-18 04:18:00,8.63,5.72,15.40,100.00,1053072,28,20095,-51
2021-06-18 04:18:32,9.05,5.55,15.35,100.00,1052885,28,20012,-49
2021-06-18 04:19:03,7.47,5.57,15.39,100.00,1052891,28,20413,-50
2021-06-18 04:19:34,9.13,5.65,15.43,100.00,1052701,28,20012,-50
2021-06-18 04:20:06,8.98,5.80,15.49,100.00,1052705,28,20039,-49
2021-06-18 04:20:37,9.07,5.63,15.50,100.00,1053058,28,20016,-50
2021-06-18 04:21:15,10.15,5.55,15.54,100.00,1053260,28,20027,-48
2021-06-18 04:21:46,8.98,5.93,15.58,100.00,1052703,28,20523,-50
2021-06-18 04:22:20,11.45,6.40,15.58,100.00,1052798,28,20019,-50
2021-06-18 04:22:51,9.80,6.10,15.58,100.00,1052805,28,20055,-49
2021-06-18 04:23:28,10.00,6.10,15.59,100.00,1052940,28,20095,-48
2021-06-18 04:23:59,10.77,6.05,15.61,100.00,1052605,28,20140,-50
2021-06-18 04:24:31,13.75,5.95,15.64,100.00,1053138,28,20048,-49
2021-06-18 04:25:04,9.75,5.80,15.64,100.00,1053165,28,20012,-50
2021-06-18 04:25:35,9.25,5.30,15.69,100.00,1053113,28,20516,-52
2021-06-18 04:26:05,8.65,6.15,15.70,100.00,1052958,28,20026,-49
2021-06-18 04:26:36,8.48,5.55,15.72,100.00,1053114,28,20104,-49
2021-06-18 04:27:07,15.68,6.60,15.69,100.00,1053095,28,20040,-50
2021-06-18 04:27:38,10.18,5.78,15.76,100.00,1053068,28,20016,-50
2021-06-18 04:28:09,9.65,5.82,15.76,100.00,1052888,28,20031,-49
2021-06-18 04:28:40,10.57,6.07,15.79,100.00,1053153,28,20099,-50
2021-06-18 04:29:11,8.82,5.68,15.82,100.00,1053174,28,20440,-49
2021-06-18 04:29:42,8.35,5.53,15.87,100.00,1052974,28,20393,-49
2021-06-18 04:30:14,12.20,5.75,15.92,100.00,1052866,28,20024,-51
2021-06-18 04:30:46,12.63,6.03,15.92,100.00,1052685,28,20016,-50
2021-06-18 04:31:17,11.25,5.78,15.96,100.00,1052770,28,20024,-50
2021-06-18 04:31:48,13.05,5.88,15.98,100.00,1052760,28,20032,-50
2021-06-18 04:32:19,8.93,5.70,16.00,100.00,1052459,28,20016,-51
2021-06-18 04:32:49,9.52,6.18,15.96,100.00,1053086,28,20448,-49
2021-06-18 04:33:20,9.38,6.22,15.98,100.00,1053082,28,20107,-50
2021-06-18 04:33:51,9.80,6.00,15.91,100.00,1052438,28,20388,-49
2021-06-18 04:34:22,11.23,6.07,15.90,100.00,1052999,28,20012,-49
2021-06-18 04:34:52,12.27,6.35,15.90,100.00,1053168,28,20016,-48
2021-06-18 04:35:23,12.40,6.13,15.88,100.00,1053048,28,20020,-49
2021-06-18 04:35:54,12.35,5.75,15.90,100.00,1052688,28,20061,-49
2021-06-18 04:36:25,10.70,6.47,15.90,100.00,1052525,28,20019,-51
2021-06-18 04:36:56,11.60,6.10,15.90,100.00,1052770,28,20051,-49
2021-06-18 04:37:28,10.10,5.50,16.01,100.00,1052794,28,20008,-49
2021-06-18 04:37:59,11.02,6.00,16.00,100.00,1052996,28,20044,-49
2021-06-18 04:38:29,13.68,6.05,16.01,100.00,1052898,28,20016,-49
2021-06-18 04:39:00,10.88,5.68,15.98,100.00,1053040,28,20023,-50
2021-06-18 04:39:31,8.95,5.88,16.07,100.00,1052933,28,20048,-51
2021-06-18 04:40:03,12.68,5.70,16.10,100.00,1053018,28,20103,-50
2021-06-18 04:40:34,9.60,5.72,16.13,100.00,1053060,28,20362,-50
2021-06-18 04:41:05,12.18,6.15,16.20,100.00,1053146,28,20023,-49
2021-06-18 04:41:36,14.07,6.32,16.20,100.00,1053018,28,20389,-49
2021-06-18 04:42:07,9.80,6.30,16.20,100.00,1052949,28,20016,-49
2021-06-18 04:42:38,12.77,6.13,16.22,100.00,1052929,28,20475,-50
2021-06-18 04:43:08,10.82,6.32,16.27,100.00,1053139,28,20024,-48
2021-06-18 04:43:39,12.65,6.32,16.23,100.00,1052375,28,20040,-49
2021-06-18 04:44:10,10.43,5.80,16.26,100.00,1052899,28,20073,-50
2021-06-18 04:44:41,9.32,5.93,16.13,100.00,1052605,28,20498,-50
2021-06-18 04:45:13,11.95,5.68,16.34,100.00,1052842,28,20020,-49
2021-06-18 04:45:44,9.27,6.03,16.38,100.00,1052793,28,20016,-50
2021-06-18 04:46:14,10.90,6.20,16.40,100.00,1052753,28,20016,-49
2021-06-18 04:46:45,14.98,6.18,16.43,100.00,1052895,28,20090,-50
2021-06-18 04:47:16,11.60,6.20,16.45,100.00,1053103,28,20062,-50
2021-06-18 04:47:47,8.15,5.53,16.47,100.00,1052970,28,20020,-50
2021-06-18 04:48:20,10.75,5.70,16.52,100.00,1052579,28,20021,-49
2021-06-18 04:48:50,12.25,6.00,16.53,100.00,1052621,28,20095,-49
2021-06-18 04:49:21,11.60,6.20,16.55,100.00,1052738,28,20035,-49
2021-06-18 04:49:52,10.55,5.72,16.56,100.00,1052677,28,20100,-49
2021-06-18 04:50:23,12.80,5.90,16.56,100.00,1052921,28,20102,-49
2021-06-18 04:50:54,13.32,5.63,16.62,100.00,1052968,28,20020,-51
2021-06-18 04:51:25,12.32,6.25,16.65,100.00,1053026,28,20065,-49
2021-06-18 04:51:56,8.82,6.35,16.68,100.00,1052965,28,20415,-50
2021-06-18 04:52:27,14.05,6.45,16.68,100.00,1052734,28,20029,-49
2021-06-18 04:52:59,12.93,6.25,16.67,100.00,1052920,28,20099,-51
2021-06-18 04:53:29,10.32,6.60,16.73,100.00,1052599,28,20091,-48
2021-06-18 04:54:00,11.27,6.55,16.77,100.00,1052679,28,20035,-51
2021-06-18 04:54:31,12.20,7.38,16.80,100.00,1053057,28,20019,-49
2021-06-18 04:55:04,14.50,7.40,16.78,100.00,1052854,28,20024,-51
2021-06-18 04:55:35,11.27,7.03,16.78,100.00,1053071,28,20481,-49
2021-06-18 04:56:06,13.70,7.32,16.80,100.00,1052897,28,20153,-50
2021-06-18 04:56:39,15.38,7.32,16.84,100.00,1053087,28,20529,-50
2021-06-18 04:57:10,10.77,7.28,16.90,100.00,1052865,28,20024,-49
2021-06-18 04:57:44,14.80,7.43,16.92,100.00,1052981,28,20026,-49
2021-06-18 04:58:15,13.55,7.03,16.88,100.00,1052922,28,20492,-49
2021-06-18 04:58:45,13.23,7.22,16.87,100.00,1053084,28,20031,-50
2021-06-18 04:59:19,15.50,7.32,16.93,100.00,1052776,28,20031,-50
2021-06-18 04:59:50,11.68,7.10,16.90,100.00,1052620,28,20035,-50
2021-06-18 05:00:24,9.95,6.85,16.92,100.00,1052583,28,20405,-50
2021-06-18 05:00:55,12.52,6.78,16.97,100.00,1052724,28,20570,-49
2021-06-18 05:01:26,9.73,6.30,17.02,100.00,1052518,28,20027,-50
2021-06-18 05:01:57,11.43,7.50,17.09,100.00,1052975,28,20426,-50
2021-06-18 05:02:28,8.70,6.95,17.10,100.00,1052849,28,20019,-52
2021-06-18 05:02:59,10.73,7.07,17.10,100.00,1053071,28,20118,-50
2021-06-18 05:03:31,11.10,6.70,17.13,100.00,1052461,28,20366,-49
2021-06-18 05:04:02,9.98,6.47,17.10,100.00,1052619,28,20035,-50
2021-06-18 05:04:33,10.73,7.50,17.05,100.00,1052969,28,20397,-50
2021-06-18 05:05:05,9.05,6.85,17.11,100.00,1052939,28,20020,-51
2021-06-18 05:05:36,14.48,7.20,17.16,100.00,1052777,28,20016,-51
2021-06-18 05:06:07,14.75,7.40,17.23,100.00,1052608,28,20020,-49
2021-06-18 05:06:38,10.02,6.53,17.26,100.00,1052588,28,20024,-49
2021-06-18 05:07:09,13.70,6.63,17.20,100.00,1052628,28,20028,-51
2021-06-18 05:07:39,10.63,6.53,17.18,100.00,1052571,28,20020,-49
2021-06-18 05:08:10,10.55,6.57,17.15,100.00,1052898,28,20381,-52
2021-06-18 05:08:41,12.23,6.43,17.22,100.00,1052952,28,20024,-50
2021-06-18 05:09:12,8.40,6.32,17.25,100.00,1052978,28,20020,-48
2021-06-18 05:09:42,8.75,6.13,17.29,100.00,1052695,28,20023,-52
2021-06-18 05:10:13,11.68,7.53,17.28,100.00,1052918,28,20035,-50
2021-06-18 05:10:44,12.68,6.20,17.29,100.00,1052895,28,20012,-50
2021-06-18 05:11:15,8.15,6.35,17.33,100.00,1053051,28,20020,-48
2021-06-18 05:11:45,10.10,6.50,17.37,100.00,1052823,28,20020,-50
2021-06-18 05:12:17,8.02,5.38,17.44,100.00,1052644,28,20020,-49
2021-06-18 05:12:47,8.18,6.40,17.49,100.00,1052942,28,20052,-50
2021-06-18 05:13:18,10.15,6.05,17.55,100.00,1053009,28,20016,-50
2021-06-18 05:13:50,10.95,6.20,17.59,100.00,1052160,28,20434,-50
2021-06-18 05:14:21,8.02,5.53,17.68,100.00,1052513,28,20031,-50
2021-06-18 05:14:52,10.35,5.80,17.69,100.00,1052929,28,20123,-50
2021-06-18 05:15:23,10.27,5.95,17.72,100.00,1052993,28,20362,-52
2021-06-18 05:15:53,13.55,6.00,17.76,100.00,1052755,28,20024,-50
2021-06-18 05:16:26,13.57,6.53,17.80,100.00,1052830,28,20091,-50
2021-06-18 05:16:56,8.88,6.05,17.82,100.00,1052981,28,20065,-50
2021-06-18 05:17:27,8.93,5.07,17.77,100.00,1052999,28,20480,-50
2021-06-18 05:18:00,8.27,5.30,17.83,100.00,1052707,28,20023,-50
2021-06-18 05:18:31,15.63,6.00,17.82,100.00,1052942,28,20436,-49
2021-06-18 05:19:01,6.95,5.20,17.86,100.00,1052958,28,20020,-49
2021-06-18 05:19:32,8.80,5.35,17.88,100.00,1052463,28,20022,-49
2021-06-18 05:20:04,9.20,5.75,17.91,100.00,1052474,28,20119,-52
2021-06-18 05:20:34,11.75,6.00,17.96,100.00,1052783,28,20019,-50
2021-06-18 05:21:05,7.70,5.38,17.98,100.00,1052685,28,20027,-50
2021-06-18 05:21:36,9.85,5.57,18.01,100.00,1052540,28,20453,-50
2021-06-18 05:22:07,8.40,5.50,18.05,100.00,1052438,28,20358,-51
2021-06-18 05:22:38,8.95,5.80,18.04,100.00,1048233,28,20024,-50
2021-06-18 05:23:09,9.23,5.63,18.09,100.00,1048748,28,20427,-48
2021-06-18 05:23:40,9.27,5.55,18.13,100.00,1051900,28,20016,-49
2021-06-18 05:24:11,7.85,5.22,18.18,100.00,1052434,28,20044,-50
2021-06-18 05:24:42,11.40,5.75,18.21,100.00,1052870,28,20099,-50
2021-06-18 05:25:13,11.70,5.88,18.20,100.00,1052766,28,20012,-52
2021-06-18 05:25:44,9.30,5.40,18.25,100.00,1052799,28,20028,-49
2021-06-18 05:26:15,9.57,5.28,18.28,100.00,1052804,28,20035,-50
2021-06-18 05:26:46,7.80,4.88,18.30,100.00,1052829,28,20035,-50
2021-06-18 05:27:16,9.02,5.00,18.33,100.00,1052900,28,20089,-49
2021-06-18 05:27:47,11.07,5.93,18.33,100.00,1052930,28,20032,-52
2021-06-18 05:28:18,9.30,5.18,18.32,100.00,1052555,28,20020,-50
2021-06-18 05:28:49,9.95,5.47,18.32,100.00,1052820,28,20024,-50
2021-06-18 05:29:20,9.52,5.20,18.38,100.00,1052798,28,20012,-51
2021-06-18 05:29:50,6.88,4.93,18.43,100.00,1052568,28,20517,-49
2021-06-18 05:30:22,10.50,4.93,18.49,100.00,1052425,28,20082,-50
2021-06-18 05:30:52,8.15,4.72,18.58,100.00,1052430,28,20026,-49
2021-06-18 05:31:23,9.93,4.70,18.56,100.00,1052655,28,20024,-50
2021-06-18 05:31:55,6.95,4.68,18.54,100.00,1052988,28,20407,-50
2021-06-18 05:32:25,10.40,4.55,18.57,100.00,1052502,28,20073,-51
2021-06-18 05:32:56,7.50,4.57,18.56,100.00,1052768,28,20113,-49
2021-06-18 05:33:29,10.18,5.20,18.61,100.00,1052334,28,20087,-49
2021-06-18 05:34:00,9.60,5.15,18.62,100.00,1048104,28,20024,-50
2021-06-18 05:34:31,9.48,5.10,18.67,100.00,1048124,28,20100,-49
2021-06-18 05:35:03,7.50,4.35,18.66,100.00,1048901,28,20039,-50
2021-06-18 05:35:34,11.40,5.00,18.67,100.00,1052586,28,20524,-51
2021-06-18 05:36:05,15.38,5.72,18.73,100.00,1052851,28,20023,-48
2021-06-18 05:36:36,12.10,5.60,18.70,100.00,1052756,28,20035,-51
2021-06-18 05:37:07,10.95,5.50,18.76,100.00,1052767,28,20043,-50
2021-06-18 05:37:38,10.20,4.95,18.74,100.00,1052696,28,20046,-50
2021-06-18 05:38:08,15.80,5.72,18.77,100.00,1052838,28,20031,-48
2021-06-18 05:38:39,9.10,4.80,18.81,100.00,1052855,28,20020,-50
2021-06-18 05:39:12,14.48,5.80,18.91,100.00,1052843,28,20051,-51
2021-06-18 05:39:42,10.73,5.88,18.91,100.00,1052805,28,20423,-49
2021-06-18 05:40:14,9.60,5.28,18.91,100.00,1052695,28,20073,-49
2021-06-18 05:40:44,9.32,6.60,18.87,100.00,1052673,28,20028,-50
2021-06-18 05:41:15,14.52,5.90,18.87,100.00,1052339,28,20020,-49
2021-06-18 05:41:46,13.65,5.65,18.94,100.00,1052509,28,20019,-51
2021-06-18 05:42:17,16.10,5.60,18.97,100.00,1052451,28,20086,-50
2021-06-18 05:42:48,9.35,5.15,18.94,100.00,1052345,28,20494,-50
2021-06-18 05:43:18,10.02,6.03,18.94,100.00,1052615,28,20095,-50
2021-06-18 05:43:49,9.10,5.50,18.97,100.00,1052116,28,20385,-50
2021-06-18 05:44:21,9.93,4.93,18.99,100.00,1052719,28,20031,-51
2021-06-18 05:44:52,8.70,5.35,19.01,100.00,1052727,28,20442,-51
2021-06-18 05:45:23,11.82,5.93,19.06,100.00,1052609,28,20019,-50
2021-06-18 05:45:54,7.53,5.32,19.07,100.00,1052807,28,20012,-48
2021-06-18 05:46:25,12.95,5.78,19.09,100.00,1052750,28,20012,-51
2021-06-18 05:46:56,9.35,5.38,19.07,100.00,1052648,28,20455,-50
2021-06-18 05:47:27,10.07,5.47,19.07,100.00,1052590,28,20077,-50
2021-06-18 05:47:58,11.25,5.20,19.09,100.00,1052736,28,20020,-50
2021-06-18 05:48:28,14.65,5.80,19.17,100.00,1052643,28,20480,-50
2021-06-18 05:48:59,17.13,6.15,19.27,100.00,1052739,28,20429,-50
2021-06-18 05:49:30,12.90,5.63,19.30,100.00,1052526,28,20035,-49
2021-06-18 05:50:01,9.57,5.63,19.36,100.00,1052802,28,20065,-51
2021-06-18 05:50:32,8.88,5.97,19.35,100.00,1052618,28,20038,-52
2021-06-18 05:51:03,11.30,6.03,19.34,100.00,1052665,28,20038,-50
2021-06-18 05:51:34,10.68,6.03,19.32,100.00,1052271,28,20385,-50
2021-06-18 05:52:05,11.25,5.57,19.36,100.00,1052346,28,20015,-50
2021-06-18 05:52:36,15.85,6.72,19.41,100.00,1052131,28,20024,-50
2021-06-18 05:53:06,15.82,5.97,19.42,100.00,1052451,28,20054,-50
2021-06-18 05:53:37,10.23,5.90,19.35,100.00,1051558,28,20470,-48
2021-06-18 05:54:09,12.82,5.72,19.38,100.00,1052478,28,20513,-49
2021-06-18 05:54:39,18.38,6.65,19.40,100.00,1052319,28,20024,-50
2021-06-18 05:55:10,12.45,6.50,19.43,100.00,1052404,28,20088,-49
2021-06-18 05:55:41,11.82,5.82,19.47,100.00,1052292,28,20022,-51
2021-06-18 05:56:12,11.18,5.95,19.52,100.00,1052673,28,20023,-50
2021-06-18 05:56:43,11.25,5.95,19.52,100.00,1052645,28,20024,-49
2021-06-18 05:57:13,13.07,6.20,19.57,100.00,1052819,28,20020,-50
2021-06-18 05:57:44,15.70,6.30,19.49,100.00,1052588,28,20521,-50
2021-06-18 05:58:15,12.90,5.55,19.48,100.00,1052682,28,20012,-49
2021-06-18 05:58:46,13.90,6.20,19.54,100.00,1052319,28,20455,-50
2021-06-18 05:59:17,9.18,5.95,19.63,100.00,1052298,28,20012,-52
2021-06-18 05:59:48,11.50,5.85,19.66,100.00,1048121,28,20020,-50
2021-06-18 06:00:19,12.77,5.93,19.63,100.00,1048424,28,20032,-50
2021-06-18 06:00:50,9.07,5.80,19.64,100.00,1052286,28,20016,-50
2021-06-18 06:01:21,13.52,5.90,19.71,100.00,1048552,28,20028,-50
2021-06-18 06:01:52,9.40,5.47,19.74,100.00,1052162,28,20071,-49
2021-06-18 06:02:24,10.48,6.10,19.76,100.00,1052363,28,20051,-50
2021-06-18 06:02:58,13.20,6.50,19.76,100.00,1052338,28,20024,-50
2021-06-18 06:03:29,11.45,6.10,19.76,100.00,1052327,28,20027,-51
2021-06-18 06:04:00,9.75,5.50,19.77,100.00,1052259,28,20016,-50
2021-06-18 06:04:31,11.85,6.07,19.78,100.00,1052533,28,20027,-50
2021-06-18 06:05:02,10.45,5.78,19.80,100.00,1052725,28,20048,-50
2021-06-18 06:05:33,13.88,6.20,19.78,100.00,1052688,28,20024,-50
2021-06-18 06:06:06,9.55,6.22,19.80,100.00,1052622,28,20020,-51
2021-06-18 06:06:37,10.52,5.65,19.79,100.00,1052612,28,20028,-50
2021-06-18 06:07:07,11.02,5.55,19.86,100.00,1052742,28,20525,-50
2021-06-18 06:07:45,9.90,5.50,19.96,100.00,1052655,28,20435,-50
2021-06-18 06:08:16,16.98,6.22,19.99,100.00,1052607,28,20020,-48
2021-06-18 06:08:47,11.15,5.80,20.00,100.00,1052500,28,20020,-50
2021-06-18 06:09:18,11.73,5.93,20.06,100.00,1052627,28,20473,-49
2021-06-18 06:09:49,9.85,5.57,20.09,100.00,1052700,28,20299,-50
2021-06-18 06:10:20,12.32,5.90,20.11,100.00,1052514,28,20050,-49
2021-06-18 06:10:51,9.38,5.70,20.15,100.00,1052533,28,20490,-50
2021-06-18 06:11:23,11.18,5.32,20.11,100.00,1052749,28,20040,-51
2021-06-18 06:11:53,12.30,5.50,20.11,100.00,1052407,28,20133,-50
2021-06-18 06:12:24,17.30,6.30,20.08,100.00,1052000,28,20097,-50
2021-06-18 06:12:55,10.93,5.25,20.11,100.00,1052275,28,20409,-50
2021-06-18 06:13:26,12.77,5.65,20.18,100.00,1052096,28,20544,-50
2021-06-18 06:14:00,12.20,6.20,20.23,100.00,1051900,28,20012,-50
2021-06-18 06:14:31,16.48,5.97,20.29,100.00,1052532,28,20069,-49
2021-06-18 06:15:02,17.98,5.80,20.29,100.00,1052656,28,20016,-50
2021-06-18 06:15:33,14.93,6.35,20.34,100.00,1052688,28,20504,-57
2021-06-18 06:16:05,13.15,6.15,20.37,100.00,1052702,28,20016,-51
2021-06-18 06:16:36,19.00,6.50,20.39,100.00,1052445,28,20069,-51
2021-06-18 06:17:07,13.52,6.15,20.34,100.00,1052695,28,20081,-50
2021-06-18 06:17:38,17.02,5.85,20.39,100.00,1052636,28,20013,-50
2021-06-18 06:18:09,13.07,5.82,20.41,100.00,1052631,28,20008,-48
2021-06-18 06:18:40,13.93,5.43,20.44,100.00,1052420,28,20020,-52
2021-06-18 06:19:10,10.25,5.97,20.42,100.00,1052629,28,20412,-50
2021-06-18 06:19:41,17.17,5.82,20.48,100.00,1052575,28,20015,-50
2021-06-18 06:20:13,11.65,5.35,20.54,100.00,1052656,28,20016,-50
2021-06-18 06:20:45,13.40,5.50,20.56,100.00,1052464,28,20023,-50
2021-06-18 06:21:17,8.90,5.68,20.57,100.00,1052705,28,20016,-53
2021-06-18 06:21:48,12.07,5.70,20.58,100.00,1052270,28,20035,-50
2021-06-18 06:22:19,13.95,5.82,20.62,100.00,1052243,28,20012,-50
2021-06-18 06:22:50,17.02,5.63,20.66,100.00,1052077,28,20106,-51
2021-06-18 06:23:21,9.45,5.70,20.65,100.00,1048450,28,20117,-50
2021-06-18 06:23:51,13.48,5.53,20.55,100.00,1047453,28,20506,-49
2021-06-18 06:24:22,14.63,5.85,20.69,100.00,1048128,28,20492,-51
2021-06-18 06:24:53,15.65,6.18,20.68,100.00,1039897,28,20047,-48
2021-06-18 06:25:24,14.05,5.03,20.68,100.00,1044268,28,20017,-52
2021-06-18 06:25:55,12.55,5.78,20.72,100.00,1048143,28,20493,-50
2021-06-18 06:26:26,13.38,6.03,20.73,100.00,1048599,28,20368,-51
2021-06-18 06:26:57,13.57,5.65,20.72,100.00,1052374,28,20012,-50
2021-06-18 06:27:27,10.68,6.63,20.73,100.00,1052578,28,20472,-50
2021-06-18 06:27:59,19.30,5.85,20.75,100.00,1052574,28,20028,-51
2021-06-18 06:28:29,15.13,6.35,20.75,100.00,1052682,28,20019,-49
2021-06-18 06:29:00,11.32,6.00,20.74,100.00,1052375,28,20473,-51
2021-06-18 06:29:31,14.40,6.57,20.73,100.00,1052597,28,20355,-51
2021-06-18 06:30:03,14.73,5.68,20.82,100.00,1052608,28,20031,-50
2021-06-18 06:30:35,13.38,5.93,20.83,100.00,1052691,28,20027,-50
2021-06-18 06:31:06,12.77,5.95,20.87,100.00,1052447,28,20426,-50
2021-06-18 06:31:39,16.30,6.97,20.93,100.00,1052674,28,20011,-51
2021-06-18 06:32:10,11.38,5.80,20.99,100.00,1052342,28,20023,-50
2021-06-18 06:32:40,18.60,6.70,21.02,100.00,1052387,28,20099,-50
2021-06-18 06:33:11,15.30,6.70,21.07,100.00,1052356,28,20024,-50
2021-06-18 06:33:42,12.13,6.03,21.03,100.00,1052042,28,20028,-50
2021-06-18 06:34:13,14.52,5.90,21.09,100.00,1052529,28,20019,-50
2021-06-18 06:34:44,15.05,6.30,21.09,100.00,1052584,28,20273,-51
2021-06-18 06:35:15,14.35,5.70,21.13,100.00,1052445,28,20541,-51
2021-06-18 06:35:46,8.65,5.75,21.06,100.00,1052302,28,20140,-51
2021-06-18 06:36:17,15.95,6.13,21.07,100.00,1052232,28,20581,-50
2021-06-18 06:36:48,9.27,6.07,21.07,100.00,1052236,28,20039,-50
2021-06-18 06:37:19,15.40,6.43,21.13,100.00,1052163,28,20027,-51
2021-06-18 06:37:51,20.40,6.47,21.22,100.00,1052684,28,20429,-50
2021-06-18 06:38:22,14.38,5.90,21.22,100.00,1052534,28,20099,-50
2021-06-18 06:38:53,12.40,5.80,21.32,100.00,1052457,28,20066,-50
2021-06-18 06:39:24,10.23,5.80,21.33,100.00,1052310,28,20023,-50
2021-06-18 06:39:55,15.70,5.65,21.39,100.00,1052268,28,20016,-50
2021-06-18 06:40:26,15.10,5.55,21.42,100.00,1052240,28,20020,-50
2021-06-18 06:40:57,12.40,5.80,21.42,100.00,1052244,28,20028,-52
2021-06-18 06:41:28,12.75,5.40,21.50,100.00,1052190,28,20481,-50
2021-06-18 06:42:01,10.75,5.82,21.51,100.00,1052545,28,20016,-51
2021-06-18 06:42:32,13.05,5.45,21.42,100.00,1052494,28,20015,-50
2021-06-18 06:43:03,15.90,5.97,21.40,100.00,1052600,28,20385,-51
2021-06-18 06:43:33,17.27,6.50,21.37,100.00,1051994,28,20477,-50
2021-06-18 06:44:05,10.63,5.30,21.39,100.00,1052380,28,20378,-49
2021-06-18 06:44:36,9.88,5.88,21.36,100.00,1052581,28,20020,-50
2021-06-18 06:45:07,11.48,5.22,21.41,100.00,1052499,28,20600,-49
2021-06-18 06:45:38,15.00,5.97,21.45,100.00,1052398,28,20095,-50
2021-06-18 06:46:09,12.32,5.90,21.48,100.00,1052586,28,20015,-52
2021-06-18 06:46:40,10.05,5.45,21.54,100.00,1047960,28,20478,-51
2021-06-18 06:47:11,15.65,5.50,21.53,100.00,1047972,28,20107,-49
2021-06-18 06:47:42,10.50,5.85,21.54,100.00,1047948,28,20024,-49
2021-06-18 06:48:13,11.27,5.53,21.58,100.00,1048310,28,20008,-48
2021-06-18 06:48:44,12.32,5.60,21.60,100.00,1052526,28,20016,-50
2021-06-18 06:49:15,11.18,5.30,21.59,100.00,1052038,28,20020,-50
2021-06-18 06:49:47,8.90,4.93,21.57,100.00,1052001,28,20027,-50
2021-06-18 06:50:18,10.02,5.50,21.60,100.00,1052207,28,20012,-49
2021-06-18 06:50:49,13.88,5.63,21.68,100.00,1052176,28,20094,-50
2021-06-18 06:51:20,10.27,5.70,21.71,100.00,1052501,28,20389,-50
2021-06-18 06:51:52,11.45,5.45,21.70,100.00,1052444,28,20080,-49
2021-06-18 06:52:22,9.27,5.03,21.73,100.00,1052025,28,20120,-50
2021-06-18 06:52:53,9.73,5.30,21.78,100.00,1052195,28,20077,-51
2021-06-18 06:53:24,7.35,4.78,21.77,100.00,1047719,28,20496,-49
2021-06-18 06:53:56,9.65,5.30,21.81,100.00,1047706,28,20024,-50
2021-06-18 06:54:26,8.82,5.53,21.84,100.00,1048020,28,20028,-49
2021-06-18 06:54:57,9.98,5.03,21.85,100.00,1048329,28,20046,-52
2021-06-18 06:55:28,9.18,5.43,21.84,100.00,1052118,28,20020,-50
2021-06-18 06:55:59,8.68,5.25,21.82,100.00,1052061,28,20020,-49
2021-06-18 06:56:31,8.52,5.07,21.91,100.00,1052555,28,20032,-51
2021-06-18 06:57:03,8.32,5.32,21.86,100.00,1052398,28,20020,-50
2021-06-18 06:57:33,9.85,5.15,21.83,100.00,1052544,28,20031,-52
2021-06-18 06:58:05,10.35,5.00,21.84,100.00,1052457,28,20111,-50
2021-06-18 06:58:36,9.65,5.65,21.89,100.00,1052478,28,20040,-51
2021-06-18 06:59:07,10.25,6.07,21.88,100.00,1052396,28,20050,-50
2021-06-18 06:59:38,10.75,5.13,21.89,100.00,1052416,28,20049,-51
2021-06-18 07:00:10,8.27,5.20,21.88,100.00,1052079,28,20012,-49
2021-06-18 07:00:41,13.07,5.65,21.85,100.00,1052189,28,20028,-50
2021-06-18 07:01:12,8.27,5.25,21.91,100.00,1052160,28,20020,-50
2021-06-18 07:01:43,5.97,5.15,21.91,100.00,1052060,28,20032,-50
2021-06-18 07:02:13,7.78,5.28,21.91,100.00,1052360,28,20090,-49
2021-06-18 07:02:45,11.25,5.97,21.90,100.00,1052481,28,20090,-49
2021-06-18 07:03:16,9.18,5.97,21.85,100.00,1052358,28,20019,-51
2021-06-18 07:03:47,9.90,5.82,21.89,100.00,1051438,28,20111,-50
2021-06-18 07:04:18,11.40,5.93,21.89,100.00,1052103,28,20012,-49
2021-06-18 07:04:48,7.95,5.22,21.92,100.00,1052120,28,20099,-51
2021-06-18 07:05:20,10.63,5.82,21.92,100.00,1052138,28,20078,-49
2021-06-18 07:05:51,9.60,5.25,21.97,100.00,1052469,28,20101,-50
2021-06-18 07:06:22,11.00,6.05,22.01,100.00,1052388,28,20005,-50
2021-06-18 07:06:52,6.78,5.25,22.00,100.00,1052413,28,20090,-50
2021-06-18 07:07:23,10.65,5.22,22.01,100.00,1052442,28,20008,-50
2021-06-18 07:07:54,10.90,5.40,22.03,100.00,1052501,28,20012,-51
2021-06-18 07:08:25,6.00,4.57,22.08,100.00,1052344,28,20084,-50
2021-06-18 07:08:56,8.68,5.18,22.12,100.00,1052504,28,20486,-51
2021-06-18 07:09:27,7.13,4.97,22.13,100.00,1052308,28,20044,-50
2021-06-18 07:09:57,10.45,4.68,22.23,100.00,1052556,28,20083,-50
2021-06-18 07:10:28,7.25,5.10,22.16,100.00,1051986,28,20023,-52
2021-06-18 07:10:59,9.00,5.07,22.16,100.00,1052130,28,20008,-50
2021-06-18 07:11:31,9.27,5.43,22.09,100.00,1052156,28,20045,-51
2021-06-18 07:12:02,11.27,4.97,22.10,100.00,1052176,28,20004,-50
2021-06-18 07:12:32,9.10,5.18,9.10,9.10,1052240,28,20035,-50
2021-06-18 07:13:04,7.15,5.18,22.04,100.00,1052383,28,20508,-51
2021-06-18 07:13:35,9.00,5.20,22.07,100.00,1051701,28,20112,-51
2021-06-18 07:14:06,9.48,5.60,22.08,100.00,1051636,28,20021,-50
2021-06-18 07:14:39,12.57,5.40,22.08,100.00,1052148,28,20020,-51
2021-06-18 07:15:10,8.15,5.03,22.14,100.00,1052060,28,20020,-57
2021-06-18 07:15:43,10.23,4.97,22.19,100.00,1052464,28,20103,-50
2021-06-18 07:16:14,7.88,5.32,22.17,100.00,1052455,28,20020,-50
2021-06-18 07:16:44,8.95,5.00,22.14,100.00,1052374,28,20512,-51
2021-06-18 07:17:15,8.38,5.20,22.14,100.00,1052340,28,20044,-50
2021-06-18 07:17:46,9.05,4.90,22.15,100.00,1052579,28,20440,-50
2021-06-18 07:18:17,10.18,5.15,22.22,100.00,1052443,28,20144,-51
2021-06-18 07:18:48,7.13,5.07,22.31,100.00,1052430,28,20386,-50
2021-06-18 07:19:18,6.63,4.85,22.32,100.00,1052177,28,20076,-52
2021-06-18 07:19:50,10.05,4.78,22.30,100.00,1052445,28,20103,-51
2021-06-18 07:20:21,12.10,4.93,22.34,100.00,1052443,28,20090,-50
2021-06-18 07:20:52,6.78,4.40,22.39,100.00,1052358,28,20371,-50
2021-06-18 07:21:23,5.85,4.03,22.44,100.00,1052374,28,20043,-49
2021-06-18 07:21:53,12.35,4.43,22.49,100.00,1052540,28,20020,-50
2021-06-18 07:22:24,7.22,4.35,22.44,100.00,1052416,28,20016,-50
2021-06-18 07:22:55,6.93,4.30,22.43,100.00,1052405,28,20016,-51
2021-06-18 07:23:26,9.50,4.70,22.48,100.00,1052169,28,20359,-50
2021-06-18 07:23:57,9.13,4.10,22.53,100.00,1051981,28,20107,-50
2021-06-18 07:24:28,8.75,4.35,22.51,100.00,1052429,28,20020,-47
2021-06-18 07:24:59,10.90,4.60,22.58,100.00,1052457,28,20074,-50
2021-06-18 07:25:30,8.93,4.50,22.64,100.00,1052355,28,20493,-49
2021-06-18 07:26:01,7.15,4.28,22.63,100.00,1052457,28,20255,-51
2021-06-18 07:26:31,9.65,3.80,22.70,100.00,1052511,28,20020,-51
2021-06-18 07:27:03,6.13,4.38,22.76,100.00,1052276,28,20099,-50
2021-06-18 07:27:33,7.68,3.97,22.83,100.00,1052304,28,20028,-51
2021-06-18 07:28:05,9.13,4.22,22.84,100.00,1052438,28,20020,-50
2021-06-18 07:28:36,9.02,4.65,22.85,100.00,1052499,28,20027,-51
2021-06-18 07:29:06,5.45,4.18,22.86,100.00,1052420,28,20374,-50
2021-06-18 07:29:37,7.75,4.25,22.88,100.00,1052259,28,20381,-51
2021-06-18 07:30:09,8.38,4.72,22.83,100.00,1052418,28,20016,-50
2021-06-18 07:30:40,6.07,4.38,22.82,100.00,1052466,28,20043,-50
2021-06-18 07:31:11,6.95,3.97,22.80,100.00,1052415,28,20378,-53
2021-06-18 07:31:43,7.60,4.68,22.76,100.00,1052325,28,20058,-50
2021-06-18 07:32:14,6.70,4.53,22.80,100.00,1052300,28,20069,-49
2021-06-18 07:32:45,6.25,4.43,22.80,100.00,1052454,28,20047,-50
2021-06-18 07:33:16,14.63,4.72,22.89,100.00,1052332,28,20050,-51
2021-06-18 07:33:46,6.60,3.75,22.93,100.00,1051665,28,20027,-49
2021-06-18 07:34:17,11.73,4.05,22.95,100.00,1052495,28,20004,-50
2021-06-18 07:34:48,29.23,4.38,22.87,100.00,1052380,28,20012,-50
2021-06-18 07:35:19,11.05,4.50,22.95,100.00,1052412,28,20066,-51
2021-06-18 07:35:50,7.90,4.30,23.01,100.00,1052283,28,20008,-49
2021-06-18 07:36:20,5.40,3.90,23.07,100.00,1052415,28,20011,-50
2021-06-18 07:36:52,7.82,4.13,23.13,100.00,1052479,28,20434,-52
2021-06-18 07:37:22,9.35,3.75,23.17,100.00,1052358,28,20062,-51
2021-06-18 07:37:53,5.03,3.80,23.15,100.00,1052284,28,20428,-50
2021-06-18 07:38:24,8.23,4.38,23.21,100.00,1052430,28,20008,-51
2021-06-18 07:38:54,10.32,4.07,23.23,100.00,1052384,28,20012,-50
2021-06-18 07:39:25,5.82,4.20,23.24,100.00,1052374,28,20012,-50
2021-06-18 07:39:56,8.07,3.92,23.27,100.00,1052384,28,20015,-50
2021-06-18 07:40:27,7.78,3.70,23.26,100.00,1052374,28,20062,-50
2021-06-18 07:40:58,9.75,4.10,23.27,100.00,1052455,28,20091,-50
2021-06-18 07:41:29,8.00,4.05,23.26,100.00,1052320,28,20019,-50
2021-06-18 07:42:00,11.20,4.40,23.30,100.00,1052299,28,20012,-51
2021-06-18 07:42:31,6.07,3.80,23.34,100.00,1052281,28,20019,-50
2021-06-18 07:43:02,8.15,3.92,23.40,100.00,1052496,28,20008,-51
2021-06-18 07:43:33,8.52,4.20,23.47,100.00,1051870,28,20099,-50
2021-06-18 07:44:05,9.73,4.05,23.48,100.00,1052098,28,20447,-49
2021-06-18 07:44:38,8.48,3.88,23.54,100.00,1052737,28,20034,-50
2021-06-18 07:45:10,8.48,4.28,23.57,100.00,1053194,28,20025,-50
2021-06-18 07:45:41,4.85,3.72,23.63,100.00,1053080,28,20065,-50
2021-06-18 07:46:12,7.60,4.07,23.62,100.00,1053077,28,20012,-51
2021-06-18 07:46:43,7.53,4.20,23.61,100.00,1053227,28,20008,-51
2021-06-18 07:47:14,13.20,4.22,23.67,100.00,1053096,28,20008,-50
2021-06-18 07:47:44,6.22,3.60,23.70,100.00,1053127,28,20069,-50
2021-06-18 07:48:15,6.45,3.90,23.73,100.00,1053085,28,20024,-51
2021-06-18 07:48:46,5.72,4.05,23.74,100.00,1053308,28,20043,-51
2021-06-18 07:49:17,14.10,4.30,23.75,100.00,1053073,28,20044,-49
2021-06-18 07:49:48,10.73,4.55,23.76,100.00,1053115,28,20072,-50
2021-06-18 07:50:20,7.22,4.15,23.81,100.00,1053003,28,20008,-50
2021-06-18 07:50:50,9.38,3.95,23.88,100.00,1053298,28,20359,-50
2021-06-18 07:51:21,10.65,4.20,23.93,100.00,1053066,28,20069,-49
2021-06-18 07:51:52,6.68,3.80,23.86,100.00,1053136,28,20065,-51
2021-06-18 07:52:23,8.75,3.80,23.89,100.00,1052841,28,20012,-50
2021-06-18 07:52:53,6.57,4.45,23.93,100.00,1053280,28,20024,-49
2021-06-18 07:53:24,10.90,4.10,23.93,100.00,1052956,28,20096,-49
2021-06-18 07:53:55,6.82,4.03,23.99,100.00,1052711,28,20373,-51
2021-06-18 07:54:26,6.10,3.83,23.99,100.00,1053001,28,20024,-49
2021-06-18 07:54:59,10.73,4.57,24.02,100.00,1053227,28,20099,-51
2021-06-18 07:55:31,7.20,4.30,24.08,100.00,1053145,28,20039,-50
2021-06-18 07:56:02,8.32,4.03,24.06,100.00,1053090,28,20020,-50
2021-06-18 07:56:34,6.60,4.03,24.04,100.00,1053100,28,20028,-50
2021-06-18 07:57:06,7.18,4.03,24.05,100.00,1053255,28,20035,-51
2021-06-18 07:57:37,8.70,4.38,24.13,100.00,1053048,28,20020,-49
2021-06-18 07:58:09,10.38,4.03,24.14,100.00,1053209,28,20044,-49
2021-06-18 07:58:39,10.57,3.88,24.07,100.00,1053077,28,20428,-51
2021-06-18 07:59:10,7.55,4.05,24.13,100.00,1053170,28,20024,-51
2021-06-18 07:59:41,7.18,4.15,24.14,100.00,1052707,28,20020,-51
2021-06-18 08:00:13,5.55,3.58,24.05,100.00,1052874,28,20043,-50
2021-06-18 08:00:44,7.88,4.82,24.04,100.00,1052759,28,20035,-50
2021-06-18 08:01:15,12.32,4.43,24.02,100.00,1052973,28,20035,-53
2021-06-18 08:01:46,9.82,4.15,24.14,100.00,1052939,28,20474,-50
2021-06-18 08:02:19,9.32,4.50,24.23,100.00,1053153,28,20027,-51
2021-06-18 08:02:50,11.00,4.50,24.24,100.00,1053057,28,20028,-50
2021-06-18 08:03:22,10.55,4.40,24.21,100.00,1053171,28,20027,-50
2021-06-18 08:03:53,19.80,5.15,24.21,100.00,1052369,28,20051,-53
2021-06-18 08:04:23,13.27,4.03,24.20,100.00,1053131,28,20024,-49
2021-06-18 08:04:54,7.45,3.85,24.26,100.00,1052988,28,20020,-50
2021-06-18 08:05:25,11.00,4.30,24.26,100.00,1053098,28,20063,-51
2021-06-18 08:05:56,23.10,4.38,24.33,100.00,1053131,28,20024,-51
2021-06-18 08:06:27,21.27,5.25,24.33,100.00,1053221,28,20378,-51
2021-06-18 08:06:57,50.25,6.72,24.36,100.00,1052945,28,20054,-50
2021-06-18 08:07:28,19.42,4.32,24.38,100.00,1053091,28,20276,-50
2021-06-18 08:07:59,13.20,4.35,24.43,100.00,1053062,28,20020,-52
2021-06-18 08:08:30,8.85,4.10,24.44,100.00,1053195,28,20489,-50
2021-06-18 08:09:01,14.40,4.35,24.43,100.00,1052999,28,20024,-50
2021-06-18 08:09:31,9.02,3.70,24.49,100.00,1052996,28,20024,-51
2021-06-18 08:10:02,8.60,4.20,24.49,100.00,1053050,28,20024,-51
2021-06-18 08:10:34,21.38,4.78,24.52,100.00,1053199,28,20412,-51
2021-06-18 08:11:05,22.33,5.25,24.48,100.00,1053067,28,20024,-50
2021-06-18 08:11:36,28.70,5.13,24.50,100.00,1053088,28,20100,-52
2021-06-18 08:12:08,17.15,4.57,24.46,100.00,1053007,28,20107,-51
2021-06-18 08:12:40,9.77,4.22,24.51,100.00,1053024,28,20072,-53
2021-06-18 08:13:10,10.73,3.85,24.58,100.00,1052967,28,20065,-51
2021-06-18 08:13:41,8.43,4.03,24.58,100.00,1052332,28,20074,-49
2021-06-18 08:14:12,7.55,3.78,24.69,100.00,1052749,28,20099,-51
2021-06-18 08:14:43,7.60,4.15,24.73,100.00,1053120,28,20020,-50
2021-06-18 08:15:13,9.45,4.00,24.74,100.00,1053007,28,20043,-52
2021-06-18 08:15:44,9.73,3.97,24.79,100.00,1053067,28,20035,-52
2021-06-18 08:16:15,5.20,3.70,24.77,100.00,1053012,28,20482,-50
2021-06-18 08:16:46,7.57,4.20,24.74,100.00,1053211,28,20035,-52
2021-06-18 08:17:17,7.63,3.88,24.73,100.00,1052936,28,20016,-51
2021-06-18 08:17:48,12.60,4.10,24.72,100.00,1053074,28,20020,-51
2021-06-18 08:18:18,9.02,3.85,24.74,100.00,1053105,28,20516,-49
2021-06-18 08:18:49,12.60,5.10,24.86,100.00,1053119,28,20036,-51
2021-06-18 08:19:20,9.07,3.80,24.94,100.00,1052764,28,20016,-52
2021-06-18 08:19:51,8.27,3.97,24.88,100.00,1053033,28,20023,-50
2021-06-18 08:20:25,9.40,3.75,24.89,100.00,1052974,28,20036,-49
2021-06-18 08:20:56,9.27,3.58,24.91,100.00,1052825,28,20566,-52
2021-06-18 08:21:26,6.88,3.92,24.94,100.00,1052566,28,20020,-51
2021-06-18 08:21:57,8.98,4.18,24.99,100.00,1052588,28,20039,-50
2021-06-18 08:22:28,9.88,3.80,24.97,100.00,1052676,28,20402,-51
2021-06-18 08:22:58,6.40,4.10,25.01,100.00,1053111,28,20020,-50
2021-06-18 08:23:29,5.88,3.58,25.06,100.00,1052584,28,20135,-52
2021-06-18 08:24:00,7.78,4.45,24.96,100.00,1052625,28,20020,-51
2021-06-18 08:24:32,8.65,4.15,25.05,100.00,1053109,28,20028,-49
2021-06-18 08:25:04,5.95,4.18,25.10,100.00,1053075,28,20039,-51
2021-06-18 08:25:35,8.25,4.60,25.16,100.00,1052918,28,20078,-51
2021-06-18 08:26:06,7.93,4.30,25.21,100.00,1053013,28,20028,-51
2021-06-18 08:26:36,6.18,4.28,25.15,96.10,1053118,28,20556,-51
2021-06-18 08:27:07,6.97,4.05,25.13,100.00,1053111,28,20024,-51
2021-06-18 08:27:38,7.47,3.95,25.13,100.00,1052950,28,20466,-52
2021-06-18 08:28:08,11.63,4.53,25.14,100.00,1052923,28,20099,-51
2021-06-18 08:28:39,6.00,3.90,25.17,100.00,1052867,28,20423,-51
2021-06-18 08:29:10,7.72,4.05,25.11,100.00,1052620,28,20038,-51
2021-06-18 08:29:41,6.47,4.13,25.19,100.00,1052517,28,20103,-52
2021-06-18 08:30:12,7.47,4.05,25.22,100.00,1052710,28,20016,-50
2021-06-18 08:30:43,8.57,4.28,25.26,100.00,1053138,28,20069,-50
2021-06-18 08:31:13,6.47,4.20,25.25,100.00,1053111,28,20077,-49
2021-06-18 08:31:44,9.07,4.20,25.28,100.00,1052588,28,20051,-49
2021-06-18 08:32:15,8.02,3.90,25.29,100.00,1052557,28,20485,-49
2021-06-18 08:32:46,7.57,3.85,25.38,100.00,1052746,28,20108,-51
2021-06-18 08:33:17,6.93,4.00,25.39,100.00,1052715,28,20061,-50
2021-06-18 08:33:48,7.88,4.20,25.33,100.00,1052229,28,20402,-51
2021-06-18 08:34:19,9.85,4.28,25.41,100.00,1052998,28,20023,-49
2021-06-18 08:34:50,7.28,3.83,25.52,99.75,1053131,28,20385,-51
2021-06-18 08:35:21,7.35,4.03,25.56,100.00,1052850,28,20031,-51
2021-06-18 08:35:52,7.45,4.15,25.53,97.51,1052782,28,20281,-50
2021-06-18 08:36:24,6.68,3.92,25.54,94.49,1052861,28,20020,-51
2021-06-18 08:36:54,7.70,3.90,25.61,98.10,1052971,28,20054,-51
2021-06-18 08:37:25,6.60,4.22,25.48,100.00,1053066,28,20020,-50
2021-06-18 08:38:01,9.73,4.60,25.38,100.00,1052930,28,20024,-53
2021-06-18 08:38:35,15.60,5.05,25.39,100.00,1053019,28,20032,-52
2021-06-18 08:39:06,21.00,5.43,25.45,100.00,1053028,28,20074,-49
2021-06-18 08:39:37,11.77,5.18,25.49,100.00,1052907,28,20048,-50
2021-06-18 08:40:09,7.35,4.30,25.56,98.46,1052703,28,20023,-50
2021-06-18 08:40:40,11.60,4.50,25.51,100.00,1052785,28,20052,-50
2021-06-18 08:41:11,8.00,4.20,25.46,100.00,1051757,28,20023,-51
2021-06-18 08:41:41,7.15,4.00,25.42,100.00,1052897,28,20104,-50
2021-06-18 08:42:12,6.38,4.32,25.45,100.00,1052963,28,20020,-52
2021-06-18 08:42:43,9.88,4.43,25.41,100.00,1052795,28,20461,-51
2021-06-18 08:43:14,5.70,3.88,25.32,100.00,1052946,28,20085,-49
2021-06-18 08:43:46,5.53,3.72,25.26,100.00,1052259,28,20024,-50
2021-06-18 08:44:18,5.97,3.75,25.32,100.00,1052911,28,20039,-51
2021-06-18 08:44:49,8.02,4.35,25.39,100.00,1052975,28,20099,-50
2021-06-18 08:45:19,6.40,4.55,25.44,100.00,1052867,28,20483,-51
2021-06-18 08:45:50,10.05,4.60,25.42,100.00,1052947,28,20028,-50
2021-06-18 08:46:21,7.00,4.05,25.48,99.12,1053008,28,20016,-50
2021-06-18 08:46:53,8.05,4.38,25.57,100.00,1053035,28,20024,-49
2021-06-18 08:47:24,11.32,4.70,25.54,100.00,1052856,28,20027,-51
2021-06-18 08:47:55,6.15,4.30,25.61,100.00,1052894,28,20024,-50
2021-06-18 08:48:26,8.48,4.00,25.74,100.00,1052948,28,20023,-51
2021-06-18 08:48:56,11.13,4.40,25.65,100.00,1052817,28,20467,-49
2021-06-18 08:49:27,8.68,4.25,25.65,100.00,1052490,28,20107,-51
2021-06-18 08:49:58,9.80,4.03,25.69,100.00,1052612,28,20104,-50
2021-06-18 08:50:29,6.20,4.00,25.65,100.00,1052619,28,20028,-53
2021-06-18 08:51:00,23.88,7.22,25.58,100.00,1053036,28,20095,-50
2021-06-18 08:51:31,7.22,4.20,25.63,100.00,1052860,28,20026,-50
2021-06-18 08:52:03,8.02,4.50,25.65,100.00,1052870,28,20109,-50
2021-06-18 08:52:39,7.30,4.00,25.72,100.00,1052813,28,20049,-50
2021-06-18 08:53:11,7.60,4.43,25.82,99.41,1052544,28,20497,-49
2021-06-18 08:53:42,7.50,4.10,25.83,99.88,1051870,28,20051,-51
2021-06-18 08:54:13,7.10,4.13,25.83,100.00,1052646,28,20068,-51
2021-06-18 08:54:45,7.45,4.30,25.85,100.00,1052711,28,20497,-50
2021-06-18 08:55:17,5.38,4.10,25.93,100.00,1052725,28,20024,-51
2021-06-18 08:55:49,6.88,4.13,25.99,100.00,1052695,28,20020,-50
2021-06-18 08:56:20,7.82,3.80,26.11,100.00,1052784,28,20023,-49
2021-06-18 08:56:50,8.43,4.43,26.03,98.48,1052999,28,20031,-50
2021-06-18 08:57:22,8.82,3.85,26.02,96.23,1052907,28,20022,-50
2021-06-18 08:57:55,8.90,4.10,26.07,95.94,1052829,28,20020,-49
2021-06-18 08:58:26,6.97,4.07,26.16,96.63,1052900,28,20334,-51
2021-06-18 08:58:56,6.85,3.88,26.24,96.04,1052939,28,20019,-51
2021-06-18 08:59:27,8.52,4.20,26.15,92.46,1052716,28,20040,-51
2021-06-18 08:59:58,6.05,3.85,26.26,94.76,1052861,28,20091,-49
2021-06-18 09:00:30,8.15,3.78,26.33,89.79,1052909,28,20016,-52
2021-06-18 09:01:01,10.88,3.78,26.34,84.88,1053006,28,20030,-50
2021-06-18 09:01:31,9.15,4.05,26.30,85.37,1052681,28,20012,-50
2021-06-18 09:02:03,9.00,3.80,26.26,97.44,1052817,28,20023,-50
2021-06-18 09:02:33,8.50,4.10,26.33,96.99,1052811,28,20378,-51
2021-06-18 09:03:24,8.82,4.25,26.43,86.81,1053002,28,20019,-50
2021-06-18 09:03:56,5.55,3.85,26.50,84.63,1052352,28,20024,-50
2021-06-18 09:04:26,7.82,4.07,26.47,82.58,1052796,28,20023,-51
2021-06-18 09:05:09,7.30,3.78,26.45,87.47,1052910,28,20442,-50
2021-06-18 09:05:40,11.35,4.10,26.36,88.82,1052930,28,20091,-49
2021-06-18 09:06:29,11.43,4.25,26.10,88.55,1052688,28,20402,-50
2021-06-18 09:07:00,7.40,3.97,26.06,87.81,1052969,28,20023,-51
2021-06-18 09:07:52,9.30,4.07,25.93,92.46,1052548,28,20028,-51
2021-06-18 09:08:22,7.38,3.67,26.08,94.08,1052470,28,20427,-49
2021-06-18 09:09:12,6.40,3.78,26.16,85.17,1052601,28,20012,-49
2021-06-18 09:09:43,10.77,3.92,26.08,86.57,1052876,28,20016,-50
2021-06-18 09:10:32,11.18,3.67,26.14,94.40,1052628,28,20032,-51
2021-06-18 09:11:03,8.05,4.25,26.26,87.69,1052904,28,20027,-51
2021-06-18 09:11:36,4.90,3.53,26.38,88.75,1052936,28,20012,-52
2021-06-18 09:12:08,7.93,3.95,26.44,94.04,1052634,28,20020,-49
2021-06-18 09:12:38,5.90,3.65,26.38,91.78,1052710,28,20065,-50
2021-06-18 09:13:19,6.43,4.03,26.43,84.48,1052908,28,20085,-52
2021-06-18 09:13:50,9.38,3.95,26.51,92.60,1052297,28,20131,-52
2021-06-18 09:14:30,6.57,3.92,26.61,85.27,1052388,28,20495,-49
2021-06-18 09:15:01,8.75,3.95,26.63,89.43,1052949,28,20012,-51
2021-06-18 09:15:32,8.95,3.90,26.72,91.02,1052905,28,20020,-52
2021-06-18 09:16:03,8.95,4.28,26.77,83.81,1052465,28,20020,-51
2021-06-18 09:16:35,5.95,3.70,26.81,84.43,1052548,28,20035,-51
2021-06-18 09:17:06,5.80,3.75,26.82,93.84,1052627,28,20016,-49
2021-06-18 09:17:37,8.60,3.78,26.86,99.84,1052580,28,20025,-51
2021-06-18 09:18:22,16.42,4.10,26.94,100.00,1052819,28,20012,-52
2021-06-18 09:18:52,5.10,3.58,27.01,100.00,1052928,28,20031,-49
2021-06-18 09:19:25,8.27,4.53,27.03,98.58,1052772,28,20431,-49
2021-06-18 09:20:00,8.52,3.92,26.99,100.00,1052759,28,20044,-51
2021-06-18 09:20:31,7.70,4.00,27.02,100.00,1052603,28,20098,-50
2021-06-18 09:21:02,7.75,4.03,27.04,97.57,1052895,28,20017,-50
2021-06-18 09:21:33,8.82,3.65,26.98,95.68,1052832,28,20426,-50
2021-06-18 09:22:06,7.30,4.25,26.93,92.37,1052818,28,20297,-50
2021-06-18 09:22:39,11.05,4.20,26.88,96.86,1052492,28,20028,-52
2021-06-18 09:23:21,7.47,3.78,26.95,94.60,1052876,28,20024,-50
2021-06-18 09:23:54,9.45,3.80,26.90,95.69,1052240,28,20542,-50
2021-06-18 09:24:27,5.85,4.13,26.76,94.24,1052692,28,20431,-50
2021-06-18 09:25:01,5.57,3.83,26.66,96.97,1052894,28,20036,-52
2021-06-18 09:25:32,10.63,4.20,26.72,89.43,1052871,28,20039,-52
2021-06-18 09:26:23,5.32,3.70,26.86,89.90,1052845,28,20470,-51
2021-06-18 09:26:54,26.82,26.82,26.82,92.25,1053207,28,20016,-50
2021-06-18 09:27:35,7.60,3.88,26.82,88.12,1052850,28,19904,-51
2021-06-18 09:28:06,7.85,3.63,27.01,83.04,1052695,28,20024,-50
2021-06-18 09:29:05,15.18,4.15,26.98,91.32,1052751,28,20039,-51
2021-06-18 09:29:36,7.40,4.15,27.06,82.97,1052637,28,20022,-49
2021-06-18 09:30:27,6.18,3.80,27.17,80.90,1052793,28,20527,-50
2021-06-18 09:31:06,5.72,3.95,27.01,87.70,1052717,28,20023,-50
2021-06-18 09:31:38,7.30,3.78,26.96,92.31,1052737,28,20012,-51
2021-06-18 09:32:11,4.72,3.65,26.99,93.84,1052674,28,20020,-50
2021-06-18 09:33:05,7.50,3.78,26.91,86.61,1052664,28,20400,-51
2021-06-18 09:33:35,6.13,3.50,27.04,79.30,1052060,28,20573,-51
2021-06-18 09:34:08,6.18,4.00,27.05,79.42,1052207,28,20090,-50
2021-06-18 09:34:47,6.85,3.65,27.17,81.64,1052491,28,20036,-48
2021-06-18 09:35:18,8.00,3.92,27.20,85.20,1052613,28,20047,-51
2021-06-18 09:36:08,12.73,4.47,27.27,87.14,1052822,28,20028,-52
2021-06-18 09:36:38,10.00,3.97,27.31,88.59,1052742,28,20031,-50
2021-06-18 09:37:13,6.03,3.22,27.35,89.08,1052703,28,20107,-51
2021-06-18 09:37:45,7.65,3.88,27.40,89.93,1052842,28,20077,-49
2021-06-18 09:38:16,5.72,3.83,27.47,81.81,1052832,28,20381,-51
2021-06-18 09:38:51,7.18,3.60,27.56,89.05,1052736,28,20115,-49
2021-06-18 09:39:21,7.45,4.05,27.63,92.42,1052594,28,20031,-50
2021-06-18 09:39:58,7.05,3.85,27.71,75.09,1052815,28,20091,-50
2021-06-18 09:40:29,5.57,3.50,27.65,68.37,1052775,28,20016,-51
2021-06-18 09:41:00,5.05,3.35,27.60,69.76,1052791,28,20091,-51
2021-06-18 09:41:55,5.57,3.60,27.52,77.41,1052616,28,20490,-49
2021-06-18 09:42:25,9.98,3.80,27.41,81.44,1052638,28,20424,-50
2021-06-18 09:42:59,6.68,3.90,27.57,80.87,1052776,28,20020,-51
2021-06-18 09:43:43,6.25,3.58,27.78,83.44,1052201,28,20020,-50
2021-06-18 09:44:16,6.35,3.38,27.86,77.73,1052771,28,20027,-51
2021-06-18 09:44:59,5.30,3.22,27.93,76.99,1052735,28,20497,-52
2021-06-18 09:45:31,9.10,3.88,28.00,81.04,1052573,28,20046,-51
2021-06-18 09:46:03,8.27,4.22,28.14,83.82,1052674,28,20016,-51
2021-06-18 09:46:46,7.55,3.58,28.14,85.02,1052664,28,20020,-50
2021-06-18 09:47:20,7.68,3.83,28.24,87.89,1052807,28,20474,-51
2021-06-18 09:47:51,7.68,3.97,28.02,74.98,1052692,28,20516,-50
2021-06-18 09:48:22,5.93,3.60,27.82,72.57,1052566,28,20099,-51
2021-06-18 09:48:53,13.63,3.90,27.87,74.44,1052785,28,20477,-49
2021-06-18 09:49:33,7.82,3.70,27.94,76.04,1052645,28,20012,-50
2021-06-18 09:50:06,6.90,3.60,27.92,83.32,1052828,28,20415,-51
2021-06-18 09:50:39,5.63,3.63,27.98,81.29,1052636,28,20020,-49
2021-06-18 09:51:10,7.45,3.83,28.06,76.61,1052792,28,20046,-51
2021-06-18 09:51:52,7.07,3.90,28.28,65.68,1052597,28,20016,-50
2021-06-18 09:52:25,7.45,3.53,28.35,65.53,1052430,28,20094,-49
2021-06-18 09:53:10,6.82,3.47,28.42,64.46,1052664,28,20027,-52
2021-06-18 09:53:40,10.90,3.60,28.42,68.10,1052008,28,20015,-51
2021-06-18 09:54:19,10.80,3.83,28.40,68.84,1052781,28,20008,-50
2021-06-18 09:54:53,5.72,3.75,28.39,69.98,1052714,28,20009,-50
2021-06-18 09:55:24,8.93,4.13,28.31,73.12,1052739,28,20263,-51
2021-06-18 09:56:04,5.45,3.28,28.44,70.50,1052674,28,20069,-50
2021-06-18 09:56:35,8.32,3.53,28.24,68.49,1052584,28,20041,-51
2021-06-18 09:57:09,7.72,3.55,28.20,69.65,1052828,28,20032,-51
2021-06-18 09:57:41,5.55,3.50,28.29,67.54,1052713,28,20031,-53
2021-06-18 09:58:12,7.47,4.03,28.37,73.00,1052565,28,20024,-51
2021-06-18 09:58:46,7.85,3.55,28.33,70.05,1052635,28,20099,-51
2021-06-18 09:59:25,6.43,3.75,28.35,83.14,1052645,28,20529,-49
2021-06-18 09:59:58,5.78,3.90,28.28,77.65,1052628,28,20008,-52
2021-06-18 10:00:29,6.25,3.38,28.51,71.82,1052639,28,20023,-51
2021-06-18 10:01:11,8.32,3.53,28.68,73.90,1052780,28,20013,-50
2021-06-18 10:01:42,7.15,3.35,28.75,70.53,1052557,28,20008,-52
2021-06-18 10:02:13,5.43,3.30,28.86,69.28,1052563,28,20016,-50
2021-06-18 10:02:46,8.80,4.15,28.99,74.32,1052524,28,20096,-51
2021-06-18 10:03:17,6.88,3.45,28.78,73.59,1052582,28,20020,-51
2021-06-18 10:03:59,8.07,3.85,28.71,74.44,1052068,28,20027,-50
2021-06-18 10:04:36,6.70,3.70,28.59,70.28,1052635,28,20382,-52
2021-06-18 10:05:09,7.30,3.45,28.44,65.49,1052735,28,20394,-50
2021-06-18 10:05:42,7.95,4.30,28.43,68.87,1052696,28,20409,-53
2021-06-18 10:06:13,8.73,3.47,28.46,72.80,1052473,28,20117,-51
2021-06-18 10:06:43,5.63,3.35,28.58,79.14,1052519,28,20424,-50
2021-06-18 10:07:15,7.38,3.58,28.64,79.57,1052130,28,20058,-52
2021-06-18 10:07:47,5.20,3.35,28.74,69.46,1052592,28,20377,-51
2021-06-18 10:08:18,8.50,3.50,28.67,64.56,1052487,28,20082,-52
2021-06-18 10:08:49,8.07,3.55,28.76,65.60,1052607,28,20024,-50
2021-06-18 10:09:20,9.52,3.45,28.93,59.34,1052649,28,20023,-50
2021-06-18 10:09:50,6.38,3.92,28.82,61.19,1052677,28,20020,-53
2021-06-18 10:10:24,7.30,3.08,29.00,60.74,1052475,28,20027,-50
2021-06-18 10:10:55,6.47,3.08,29.06,64.48,1052554,28,20039,-50
2021-06-18 10:11:25,7.55,3.40,28.89,61.94,1052650,28,20016,-50
2021-06-18 10:11:56,9.48,3.35,28.81,63.84,1052683,28,20024,-51
2021-06-18 10:12:30,8.65,3.15,28.88,73.84,1052288,28,20099,-51
2021-06-18 10:13:02,8.30,4.05,29.04,65.97,1052561,28,20016,-52
2021-06-18 10:13:33,6.25,3.10,29.22,60.86,1052170,28,20041,-51
2021-06-18 10:14:03,6.50,3.22,29.42,56.47,1052119,28,20037,-51
2021-06-18 10:14:35,6.75,3.25,29.47,54.74,1052194,28,20008,-51
2021-06-18 10:15:08,5.85,3.30,29.27,66.73,1052306,28,20062,-49
2021-06-18 10:15:39,4.68,3.03,29.12,58.04,1052372,28,20023,-53
2021-06-18 10:16:09,6.25,3.70,28.96,58.56,1052387,28,20091,-49
2021-06-18 10:16:40,7.93,3.80,29.22,58.37,1052442,28,20012,-50
2021-06-18 10:17:11,7.47,3.50,29.36,60.46,1052674,28,20021,-51
2021-06-18 10:17:43,6.22,3.50,29.38,59.04,1052716,28,20012,-51
2021-06-18 10:18:14,6.05,3.30,29.49,54.18,1052687,28,20012,-49
2021-06-18 10:18:44,7.47,3.83,29.46,65.20,1052380,28,20136,-49
2021-06-18 10:19:17,6.60,3.15,29.14,60.92,1052675,28,20008,-50
2021-06-18 10:19:48,5.97,3.35,29.14,57.42,1052629,28,20012,-50
2021-06-18 10:20:28,6.10,3.50,29.04,59.86,1052653,28,20016,-51
2021-06-18 10:21:00,5.00,3.30,28.93,58.49,1052475,28,20031,-51
2021-06-18 10:21:35,6.88,3.47,29.07,58.67,1052681,28,20036,-51
2021-06-18 10:22:15,6.65,3.30,29.32,56.11,1052646,28,20034,-50
2021-06-18 10:22:51,10.82,3.30,29.43,60.37,1052551,28,20042,-52
2021-06-18 10:23:24,8.73,3.25,29.48,67.06,1052608,28,20023,-50
2021-06-18 10:24:00,8.75,3.38,29.38,70.14,1052168,28,20013,-51
2021-06-18 10:24:43,11.38,3.25,29.37,59.72,1052619,28,20088,-52
2021-06-18 10:25:17,4.55,3.35,29.45,65.94,1052150,28,20043,-49
2021-06-18 10:25:59,7.60,3.47,29.44,65.91,1052357,28,20062,-51
2021-06-18 10:26:30,7.22,3.50,29.70,52.77,1052179,28,20012,-50
2021-06-18 10:27:01,6.60,3.38,29.79,51.59,1052324,28,20008,-52
2021-06-18 10:27:33,7.07,3.15,29.84,51.26,1052666,28,20035,-49
2021-06-18 10:28:06,6.75,3.40,29.90,55.36,1052560,28,20036,-51
2021-06-18 10:28:37,7.40,3.17,29.58,54.83,1052568,28,20023,-53
2021-06-18 10:29:08,6.80,3.15,29.51,55.14,1052455,28,20027,-50
2021-06-18 10:29:41,7.25,3.22,29.38,52.07,1052504,28,20015,-50
2021-06-18 10:30:22,4.88,3.10,29.50,50.96,1052639,28,20088,-50
2021-06-18 10:30:54,7.35,3.28,29.63,47.61,1052691,28,20015,-49
2021-06-18 10:31:31,5.32,2.90,29.64,55.22,1052537,28,20351,-50
2021-06-18 10:32:21,7.45,3.45,29.89,57.10,1052559,28,20061,-51
2021-06-18 10:32:52,5.63,3.08,30.12,50.45,1052609,28,20023,-50
2021-06-18 10:33:26,7.15,2.95,30.15,48.88,1052405,28,20036,-52
2021-06-18 10:34:05,7.43,3.00,30.36,48.48,1052231,28,20028,-51
2021-06-18 10:34:39,7.75,3.13,30.30,52.24,1052794,28,20020,-51
2021-06-18 10:35:11,8.55,3.17,30.17,53.17,1052780,28,20024,-52
2021-06-18 10:35:46,6.30,3.33,30.00,56.44,1052599,28,20098,-53
2021-06-18 10:36:22,5.88,3.00,30.14,56.33,1052848,28,20024,-50
2021-06-18 10:36:54,8.23,3.20,30.19,52.54,1052908,28,20016,-50
2021-06-18 10:37:26,8.90,3.10,30.16,49.57,1053059,28,20057,-50
2021-06-18 10:37:57,8.82,3.40,30.08,51.70,1052997,28,20080,-50
2021-06-18 10:38:28,6.95,3.00,30.34,55.62,1052952,28,20028,-51
2021-06-18 10:39:12,7.65,3.05,30.35,55.22,1053276,28,20137,-51
2021-06-18 10:39:53,4.57,2.90,30.37,51.42,1053087,28,20028,-51
2021-06-18 10:40:24,8.02,3.20,30.59,46.99,1054362,28,20054,-49
2021-06-18 10:40:56,8.25,2.75,30.49,47.86,1054562,28,20038,-52
2021-06-18 10:41:27,6.20,3.17,30.42,51.17,1055268,28,20020,-51
2021-06-18 10:41:59,6.95,3.40,30.55,53.30,1055380,28,20016,-51
2021-06-18 10:42:30,7.45,3.28,30.70,55.24,1056239,28,20501,-53
2021-06-18 10:43:10,6.93,3.20,30.68,54.69,1055973,28,20016,-52
2021-06-18 10:43:42,8.30,3.28,30.84,51.31,1053016,28,20016,-51
2021-06-18 10:44:34,6.85,3.00,30.75,58.67,1052512,28,20016,-50
2021-06-18 10:45:06,6.35,3.22,30.56,54.40,1052150,28,20024,-51
2021-06-18 10:46:03,7.65,3.28,30.21,57.20,1052251,28,20422,-50
2021-06-18 10:46:36,10.48,3.28,30.44,54.46,1052449,28,20015,-51
2021-06-18 10:47:31,5.50,3.20,30.81,46.44,1052508,28,20020,-50
2021-06-18 10:48:02,4.45,2.63,31.00,49.67,1052054,28,20466,-50
2021-06-18 10:48:55,7.68,3.17,31.07,50.90,1052226,28,20054,-51
2021-06-18 10:49:36,7.03,2.78,31.07,44.45,1052379,28,20024,-51
2021-06-18 10:50:06,8.43,3.42,31.05,42.48,1052399,28,20024,-51
2021-06-18 10:50:48,7.05,2.95,30.62,46.70,1052450,28,20477,-51
2021-06-18 10:51:28,9.95,3.20,30.58,52.20,1052488,28,20032,-51
2021-06-18 10:51:59,8.65,3.72,30.59,50.27,1052372,28,20050,-49
2021-06-18 10:52:41,7.70,3.25,30.55,53.01,1052450,28,20016,-50
2021-06-18 10:53:20,9.43,3.10,30.43,52.01,1052137,28,20024,-50
2021-06-18 10:53:54,7.88,3.13,30.68,45.56,1051751,28,20107,-52
2021-06-18 10:54:46,4.93,2.97,30.78,47.74,1052215,28,20080,-51
2021-06-18 10:55:17,6.93,3.03,30.66,54.17,1052531,28,20366,-52
2021-06-18 10:55:49,8.40,3.13,30.72,53.64,1052510,28,20107,-51
2021-06-18 10:56:21,4.68,3.00,30.58,54.79,1052314,28,20031,-51
2021-06-18 10:56:54,6.13,2.63,30.52,48.72,1052578,28,20024,-51
2021-06-18 10:57:26,7.93,2.90,30.51,48.42,1052473,28,20501,-53
2021-06-18 10:57:58,5.10,2.38,30.62,55.36,1052480,28,20012,-50
2021-06-18 10:59:05,6.13,2.92,31.11,47.25,1052424,28,20121,-51
2021-06-18 10:59:38,9.35,3.20,31.21,44.16,1052172,28,20020,-51
2021-06-18 11:00:10,7.32,2.92,31.06,47.64,1052188,28,20091,-50
2021-06-18 11:00:40,5.40,2.63,31.07,50.03,1052066,28,20073,-54
2021-06-18 11:01:30,6.55,3.13,31.41,47.86,1052440,28,20020,-51
2021-06-18 11:02:23,6.90,2.83,31.42,46.32,1052588,28,20038,-52
2021-06-18 11:02:53,8.07,3.30,31.03,49.07,1052167,28,20046,-51
2021-06-18 11:03:55,6.22,3.30,31.06,57.96,1051903,28,20012,-48
2021-06-18 11:04:44,6.93,3.00,31.37,47.57,1052353,28,20039,-52
2021-06-18 11:05:15,5.43,3.00,31.99,41.71,1052350,28,20020,-51
2021-06-18 11:05:47,5.35,3.10,31.69,41.43,1052542,28,20077,-52
2021-06-18 11:06:39,6.75,2.95,31.82,50.55,1052539,28,20141,-51
2021-06-18 11:07:21,6.05,3.38,32.43,48.16,1052471,28,20069,-51
2021-06-18 11:08:13,8.05,3.10,32.66,45.29,1052520,28,20024,-51
2021-06-18 11:08:45,5.28,2.80,32.71,47.83,1052032,28,20031,-50
2021-06-18 11:09:36,7.88,3.40,32.44,54.44,1052069,28,20020,-51
2021-06-18 11:10:12,9.73,3.33,32.73,46.62,1052386,28,20544,-51
2021-06-18 11:10:43,6.13,2.92,32.76,47.98,1052471,28,20508,-52
2021-06-18 11:11:25,6.28,3.00,33.15,44.30,1052377,28,20102,-51
2021-06-18 11:11:56,8.23,3.05,33.15,46.29,1052503,28,20019,-52
2021-06-18 11:12:29,7.70,3.10,33.57,43.08,1052322,28,20027,-52
2021-06-18 11:13:04,6.22,3.00,33.38,42.15,1052374,28,20024,-52
2021-06-18 11:13:34,6.03,2.92,33.19,49.15,1051906,28,20031,-52
2021-06-18 11:14:07,3.90,2.67,33.20,49.10,1051756,28,20028,-53
2021-06-18 11:14:38,7.57,3.08,33.12,44.90,1052173,28,20046,-51
2021-06-18 11:15:20,8.63,3.05,32.71,46.07,1051998,28,20020,-49
2021-06-18 11:15:51,6.22,2.90,32.74,42.67,1052376,28,20470,-51
2021-06-18 11:16:33,5.75,2.85,33.47,39.17,1052478,28,20012,-52
2021-06-18 11:17:03,5.03,2.90,33.83,43.93,1052282,28,20020,-54
2021-06-18 11:17:44,6.90,2.83,33.76,38.44,1052342,28,20004,-52
2021-06-18 11:18:18,3.90,2.90,33.30,40.55,1052572,28,20017,-52
2021-06-18 11:18:49,6.30,3.10,33.22,42.34,1053275,28,20474,-52
2021-06-18 11:19:23,5.35,3.00,33.13,45.34,1052991,28,20407,-52
2021-06-18 11:19:54,4.95,2.70,33.73,39.38,1053253,28,20020,-52
2021-06-18 11:20:47,6.82,2.75,33.77,41.42,1053310,28,20024,-52
2021-06-18 11:21:17,7.63,3.08,33.60,48.97,1052793,28,20020,-53
2021-06-18 11:21:48,6.25,2.95,33.81,44.98,1053037,28,20024,-50
2021-06-18 11:22:39,6.03,3.30,33.80,41.09,1052960,28,20012,-52
2021-06-18 11:23:13,6.35,2.58,33.78,42.12,1053215,28,20016,-52
2021-06-18 11:23:57,5.38,3.00,33.91,39.10,1052592,28,20036,-51
2021-06-18 11:24:38,8.43,3.00,34.42,35.02,1053458,28,20103,-51
2021-06-18 11:25:30,8.40,2.65,34.73,37.63,1053347,28,20432,-50
2021-06-18 11:26:10,6.18,2.85,34.19,40.11,1053269,28,20023,-52
2021-06-18 11:26:41,8.43,3.30,34.19,41.15,1053275,28,20024,-51
2021-06-18 11:27:23,9.27,2.80,34.07,39.30,1053234,28,20027,-51
2021-06-18 11:27:54,7.03,3.00,34.11,36.14,1053296,28,20027,-53
2021-06-18 11:28:26,5.60,2.72,33.60,39.60,1053200,28,20398,-52
2021-06-18 11:28:57,6.47,2.95,33.95,41.30,1053279,28,20016,-52
2021-06-18 11:29:27,7.53,3.08,34.04,43.70,1052978,28,20394,-52
2021-06-18 11:30:18,5.72,3.05,34.78,36.19,1053235,28,20089,-52
2021-06-18 11:30:50,6.47,2.63,35.16,36.88,1052868,28,20504,-52
2021-06-18 11:31:32,5.80,2.80,35.08,39.89,1052858,28,20095,-52
2021-06-18 11:32:04,5.35,2.83,35.20,38.72,1052829,28,20527,-53
2021-06-18 11:32:43,5.35,2.50,35.63,34.73,1052917,28,20031,-53
2021-06-18 11:33:14,8.13,2.40,35.00,35.88,1053256,28,20527,-51
2021-06-18 11:33:50,7.38,2.70,34.52,39.93,1052578,28,20026,-51
2021-06-18 11:34:29,7.32,2.78,34.27,39.10,1053232,28,20030,-52
2021-06-18 11:35:29,6.57,2.70,35.91,30.94,1053270,28,20015,-51
2021-06-18 11:36:00,5.88,2.45,35.97,31.29,1052853,28,20032,-52
2021-06-18 11:36:35,4.60,2.78,35.29,34.43,1052972,28,20040,-51
2021-06-18 11:37:06,7.82,3.03,35.98,30.70,1053016,28,20405,-51
2021-06-18 11:37:36,8.68,2.85,35.35,35.77,1053103,28,20388,-53
2021-06-18 11:38:18,6.40,2.28,34.86,34.22,1053205,28,20083,-52
2021-06-18 11:38:50,6.32,2.15,35.17,33.65,1053323,28,20057,-53
2021-06-18 11:39:22,5.25,2.65,34.46,34.43,1053189,28,20427,-52
2021-06-18 11:39:52,5.35,2.75,34.46,34.20,1053053,28,20023,-53
2021-06-18 11:40:23,4.30,2.40,34.01,36.59,1053174,28,20023,-52
2021-06-18 11:40:56,4.50,2.20,33.72,35.05,1053227,28,20012,-52
2021-06-18 11:41:29,8.65,3.08,33.69,34.04,1053221,28,20012,-53
2021-06-18 11:42:00,9.68,2.88,33.48,36.18,1053141,28,20377,-53
2021-06-18 11:42:38,4.45,2.70,33.62,36.51,1053185,28,20016,-51
2021-06-18 11:43:10,6.50,2.50,33.19,34.24,1053283,28,20016,-52
2021-06-18 11:43:41,5.38,2.85,33.46,32.58,1052561,28,20077,-53
2021-06-18 11:44:14,8.43,2.45,33.59,34.26,1053053,28,20016,-52
2021-06-18 11:44:44,7.13,2.25,33.65,33.25,1053305,28,20268,-51
2021-06-18 11:45:16,4.60,2.33,34.23,29.75,1053194,28,20035,-52
2021-06-18 11:45:47,7.03,2.50,34.89,29.74,1053146,28,20012,-50
2021-06-18 11:46:19,3.25,2.20,34.66,31.04,1053018,28,20035,-50
2021-06-18 11:46:52,6.38,2.17,34.72,31.04,1053202,28,20039,-53
2021-06-18 11:47:33,3.83,2.08,34.18,34.71,1053176,28,20012,-52
2021-06-18 11:48:13,5.25,2.60,33.66,35.21,1053269,28,20026,-53
2021-06-18 11:48:43,4.10,2.20,33.79,35.24,1053345,28,20030,-52
2021-06-18 11:49:18,4.60,2.30,33.84,36.52,1053161,28,20043,-51
2021-06-18 11:49:49,4.15,2.10,33.87,37.53,1053110,28,20024,-54
2021-06-18 11:50:37,4.05,2.38,33.66,39.40,1053056,28,20488,-53
2021-06-18 11:51:07,6.28,2.47,33.93,36.33,1053263,28,20016,-52
2021-06-18 11:51:38,8.75,2.75,34.29,35.03,1053104,28,20019,-52
2021-06-18 11:52:10,5.05,2.47,34.38,34.55,1053065,28,20020,-53
2021-06-18 11:52:41,6.25,3.00,34.09,33.80,1052897,28,20016,-51
2021-06-18 11:53:12,6.63,2.47,34.16,32.62,1053366,28,20363,-52
2021-06-18 11:53:44,6.43,2.30,33.99,38.57,1052470,28,20057,-52
2021-06-18 11:54:33,6.13,2.25,34.06,35.35,1053187,28,20108,-52
2021-06-18 11:55:05,5.70,2.30,34.19,34.41,1052939,28,20385,-52
2021-06-18 11:55:35,5.97,3.45,34.41,33.45,1052698,28,20039,-52
2021-06-18 11:56:07,7.90,3.03,34.64,32.49,1052901,28,20057,-51
2021-06-18 11:56:38,5.57,2.95,34.61,31.96,1052869,28,20024,-51
2021-06-18 11:57:13,6.85,2.67,35.10,32.15,1053192,28,20024,-50
2021-06-18 11:57:46,5.43,2.90,35.18,34.45,1053063,28,20020,-53
2021-06-18 11:58:30,5.40,3.08,34.82,36.88,1053099,28,20068,-51
2021-06-18 11:59:07,4.40,2.50,35.15,33.38,1053022,28,20055,-50
2021-06-18 11:59:40,7.07,2.22,35.31,31.09,1053029,28,20099,-52
2021-06-18 12:00:12,4.82,2.33,35.16,29.57,1053132,28,20519,-50
2021-06-18 12:00:43,6.40,2.90,35.63,30.20,1053110,28,20367,-52
2021-06-18 12:01:16,5.97,2.20,35.97,28.40,1052976,28,20058,-52
2021-06-18 12:01:47,6.53,2.40,35.20,32.61,1052949,28,20490,-51
2021-06-18 12:02:20,4.32,2.78,34.61,33.63,1053032,28,20095,-53
2021-06-18 12:02:52,6.47,2.30,34.71,35.17,1053083,28,20488,-51
2021-06-18 12:03:32,6.18,3.33,34.53,36.28,1053078,28,20090,-50
2021-06-18 12:04:04,5.65,2.80,34.87,36.19,1053027,28,20393,-52
2021-06-18 12:04:35,6.07,2.47,35.05,34.08,1053168,28,20091,-51
2021-06-18 12:05:12,6.68,2.05,34.99,32.72,1053096,28,20020,-53
2021-06-18 12:05:43,9.02,2.28,34.69,34.40,1053025,28,20016,-52
2021-06-18 12:06:24,5.20,2.35,34.59,31.58,1053191,28,20438,-52
2021-06-18 12:06:55,5.78,2.63,35.40,31.10,1053144,28,20016,-51
2021-06-18 12:07:34,4.50,2.40,35.91,28.72,1053054,28,20016,-52
2021-06-18 12:08:14,5.97,2.53,36.02,27.03,1053039,28,20024,-51
2021-06-18 12:08:56,35.61,35.61,35.61,30.58,1053658,28,20032,-51
2021-06-18 12:09:26,4.38,2.10,36.14,28.12,1052635,28,19942,-52
2021-06-18 12:09:57,4.70,2.22,36.04,31.12,1052701,28,20377,-52
2021-06-18 12:10:33,6.40,2.38,35.71,31.23,1052768,28,20016,-53
2021-06-18 12:11:14,4.45,2.17,35.36,31.79,1052750,28,20028,-52
2021-06-18 12:11:57,8.68,2.30,35.24,29.79,1053063,28,20444,-51
2021-06-18 12:12:28,4.25,2.30,35.32,32.89,1052884,28,20016,-52
2021-06-18 12:13:00,5.68,2.50,35.59,29.67,1053083,28,20149,-51
2021-06-18 12:13:31,7.47,2.13,35.43,31.13,1052398,28,20023,-52
2021-06-18 12:14:02,7.13,2.20,35.85,28.61,1052563,28,20023,-51
2021-06-18 12:14:34,8.00,2.40,36.34,28.04,1053150,28,20091,-51
2021-06-18 12:15:07,7.22,2.42,36.44,27.41,1053123,28,20035,-51
2021-06-18 12:15:38,6.53,2.50,36.73,26.84,1052918,28,20009,-52
2021-06-18 12:16:08,5.22,2.25,36.41,28.65,1053044,28,20428,-51
2021-06-18 12:16:42,5.15,2.92,36.96,27.48,1053115,28,20501,-51
2021-06-18 12:17:12,6.60,2.28,36.44,30.90,1053166,28,20381,-52
2021-06-18 12:17:52,4.03,2.00,36.30,27.71,1052815,28,20016,-52
2021-06-18 12:18:24,9.30,2.20,36.59,26.90,1053204,28,20031,-52
2021-06-18 12:18:56,7.40,2.10,36.27,29.66,1053044,28,20078,-52
2021-06-18 12:19:28,3.95,2.10,36.30,28.64,1052917,28,20012,-52
2021-06-18 12:20:00,4.47,2.28,35.98,29.28,1052889,28,20023,-51
2021-06-18 12:20:42,6.10,2.13,35.79,26.83,1053219,28,20012,-51
2021-06-18 12:21:13,5.38,2.10,35.43,28.39,1053131,28,20445,-53
2021-06-18 12:21:43,5.20,2.15,35.66,27.20,1052949,28,20012,-51
2021-06-18 12:22:17,3.88,2.15,35.68,29.82,1052987,28,20012,-54
2021-06-18 12:22:47,4.63,1.88,36.14,31.16,1053097,28,20012,-52
2021-06-18 12:23:18,4.47,1.98,36.45,29.60,1053059,28,20370,-50
2021-06-18 12:24:00,5.43,2.20,36.17,28.44,1052233,28,20035,-52
2021-06-18 12:24:42,3.92,2.20,36.16,32.48,1053161,28,20012,-50
2021-06-18 12:25:13,5.80,2.20,36.33,28.43,1053144,28,20008,-52
2021-06-18 12:25:46,3.92,2.03,36.32,25.73,1052980,28,20086,-51
2021-06-18 12:26:32,3.50,2.17,36.29,26.15,1053011,28,20012,-52
2021-06-18 12:27:06,5.15,2.45,35.92,28.99,1053036,28,20004,-54
2021-06-18 12:27:36,9.52,2.40,35.24,30.08,1053036,28,20089,-51
2021-06-18 12:28:09,5.18,2.65,36.10,27.51,1052841,28,20069,-53
2021-06-18 12:28:39,6.80,2.75,35.64,29.39,1053086,28,20027,-50
2021-06-18 12:29:10,5.10,2.38,36.36,27.42,1053105,28,20036,-51
2021-06-18 12:29:45,5.50,2.50,36.56,26.90,1052969,28,20466,-53
2021-06-18 12:30:17,5.57,2.22,36.35,29.51,1052216,28,20012,-51
2021-06-18 12:30:48,3.58,2.33,35.87,30.60,1052886,28,20012,-51
2021-06-18 12:31:19,4.85,2.38,35.38,30.78,1053108,28,20088,-54
2021-06-18 12:31:53,5.82,2.30,35.20,31.49,1052854,28,20502,-52
2021-06-18 12:32:28,7.57,2.50,35.96,33.41,1052824,28,20028,-51
2021-06-18 12:33:00,8.50,2.70,35.29,32.60,1053032,28,20065,-53
2021-06-18 12:33:31,5.18,2.13,35.26,30.73,1052137,28,20561,-52
2021-06-18 12:34:01,7.10,2.50,35.90,27.32,1052372,28,20016,-51
2021-06-18 12:34:32,4.57,2.30,36.24,26.64,1052765,28,20358,-52
2021-06-18 12:35:08,6.60,2.85,36.27,27.28,1052762,28,20382,-52
2021-06-18 12:35:41,7.20,2.45,36.72,27.64,1053006,28,20020,-51
2021-06-18 12:36:18,6.43,2.13,36.97,31.12,1052781,28,20020,-51
2021-06-18 12:36:59,5.10,2.35,36.54,29.48,1053094,28,20043,-52
2021-06-18 12:37:31,7.95,2.45,36.06,29.33,1053100,28,20012,-52
2021-06-18 12:38:04,5.72,2.08,36.18,31.02,1052845,28,20061,-51
2021-06-18 12:38:35,5.88,2.20,36.28,33.38,1052852,28,20538,-51
2021-06-18 12:39:13,4.55,2.40,36.57,27.61,1053007,28,20031,-51
2021-06-18 12:40:05,9.63,2.72,36.72,33.67,1052784,28,20054,-51
2021-06-18 12:40:36,6.78,2.45,36.06,32.33,1052799,28,20035,-52
2021-06-18 12:41:06,8.02,2.05,36.34,30.96,1052949,28,20378,-51
2021-06-18 12:41:38,5.70,2.20,37.07,27.87,1052887,28,20432,-54
2021-06-18 12:42:18,5.72,2.30,36.79,25.94,1052941,28,20031,-51
2021-06-18 12:42:49,37.31,37.31,37.31,24.63,1053450,28,20045,-51
2021-06-18 12:43:20,6.00,2.35,37.47,27.56,1052969,28,19908,-51
2021-06-18 12:44:01,7.72,2.20,37.00,24.79,1052241,28,20522,-50
2021-06-18 12:44:33,5.63,2.33,37.09,25.50,1052789,28,20012,-50
2021-06-18 12:45:14,5.05,2.17,36.77,27.33,1053071,28,20030,-51
2021-06-18 12:45:48,5.97,2.70,36.11,28.51,1052921,28,20035,-52
2021-06-18 12:46:20,7.03,2.20,35.76,30.40,1052950,28,20477,-52
2021-06-18 12:47:01,4.47,2.17,36.18,32.13,1052844,28,20095,-51
2021-06-18 12:47:32,3.90,2.20,35.90,28.19,1053076,28,20589,-50
2021-06-18 12:48:12,3.92,2.08,36.04,27.09,1052906,28,20461,-52
2021-06-18 12:48:43,5.03,2.33,35.92,30.26,1053018,28,20035,-51
2021-06-18 12:49:14,5.32,2.28,36.04,30.75,1053073,28,20048,-52
2021-06-18 12:49:45,5.72,2.20,36.24,29.11,1052816,28,20404,-51
2021-06-18 12:50:33,4.50,2.00,36.15,26.63,1052901,28,20019,-54
2021-06-18 12:51:04,5.80,2.38,35.90,29.48,1052895,28,20024,-52
2021-06-18 12:51:36,5.05,2.28,35.28,28.77,1052951,28,20051,-51
2021-06-18 12:52:10,5.22,2.45,35.39,28.41,1052937,28,20066,-52
2021-06-18 12:52:50,7.13,2.50,34.92,29.14,1052859,28,20381,-52
2021-06-18 12:53:31,6.35,2.35,35.41,28.13,1052936,28,20028,-52
2021-06-18 12:54:03,3.45,2.28,36.14,26.98,1052719,28,20075,-52
2021-06-18 12:54:34,4.55,2.25,36.05,27.91,1053051,28,20020,-51
2021-06-18 12:55:06,5.45,2.47,35.84,29.11,1052823,28,20019,-52
2021-06-18 12:55:40,7.45,2.22,35.99,28.62,1052919,28,20012,-52
2021-06-18 12:56:13,9.45,2.63,35.93,29.70,1052855,28,20529,-51
2021-06-18 12:56:44,5.30,2.40,35.85,28.77,1052890,28,20103,-52
2021-06-18 12:57:26,7.18,2.70,35.51,30.85,1052843,28,20074,-52
2021-06-18 12:58:05,6.53,2.10,35.75,33.22,1052894,28,20027,-51
2021-06-18 12:58:36,6.10,2.72,35.69,31.41,1053066,28,20459,-53
2021-06-18 12:59:11,4.93,2.63,35.68,32.63,1052884,28,20099,-50
2021-06-18 12:59:41,7.97,2.50,35.42,30.09,1052893,28,20015,-52
2021-06-18 13:00:13,6.25,2.33,35.55,32.49,1052808,28,20103,-51
2021-06-18 13:00:57,7.45,2.30,35.76,28.48,1052935,28,20494,-54
2021-06-18 13:01:29,5.97,2.88,35.69,30.05,1052682,28,20075,-51
2021-06-18 13:02:00,3.97,2.15,36.64,27.36,1052833,28,20012,-54
2021-06-18 13:02:34,6.82,2.40,36.71,28.14,1052891,28,20351,-53
2021-06-18 13:03:06,5.38,2.20,36.34,26.96,1052812,28,20016,-53
2021-06-18 13:03:47,6.75,2.47,36.07,28.82,1052152,28,20023,-54
2021-06-18 13:04:17,6.15,2.38,35.91,27.71,1052925,28,20081,-51
2021-06-18 13:04:48,4.57,2.10,35.53,30.39,1052974,28,20547,-53
2021-06-18 13:05:20,7.63,2.42,36.22,29.07,1052813,28,20008,-52
2021-06-18 13:05:54,4.07,2.13,36.50,26.40,1052812,28,20095,-52
2021-06-18 13:06:26,3.88,2.28,37.27,26.32,1052886,28,20031,-53
2021-06-18 13:06:57,4.70,2.30,36.95,28.46,1052937,28,20031,-52
2021-06-18 13:07:35,11.48,2.17,36.28,27.62,1052846,28,20083,-52
2021-06-18 13:08:18,5.93,2.38,35.84,27.93,1052778,28,20016,-51
2021-06-18 13:08:59,7.93,2.90,36.13,27.47,1052948,28,20039,-54
2021-06-18 13:09:38,4.00,2.22,36.66,27.25,1052787,28,20019,-52
2021-06-18 13:10:09,5.25,2.33,36.61,29.90,1052813,28,20076,-51
2021-06-18 13:10:40,7.43,2.40,36.48,28.89,1052876,28,20061,-51
2021-06-18 13:11:30,3.70,2.10,36.54,28.62,1052890,28,20065,-52
2021-06-18 13:12:02,4.32,2.35,36.47,28.71,1052734,28,20016,-52
2021-06-18 13:12:33,3.88,2.63,37.27,28.26,1052796,28,20008,-53
2021-06-18 13:13:04,6.65,2.70,37.32,29.07,1052599,28,20473,-51
2021-06-18 13:13:34,10.30,2.70,37.20,31.26,1052031,28,20016,-53
2021-06-18 13:14:13,5.20,1.98,36.68,30.71,1051882,28,20023,-53
2021-06-18 13:14:45,7.47,2.70,36.96,31.99,1052716,28,20454,-52
2021-06-18 13:15:26,4.90,2.90,36.84,31.03,1052915,28,20103,-52
2021-06-18 13:16:18,3.90,2.40,35.62,35.21,1048260,28,20097,-51
2021-06-18 13:16:58,5.70,2.95,35.58,33.13,1044244,28,20399,-52
2021-06-18 13:17:29,7.55,3.15,36.41,34.08,1045039,28,20021,-49
2021-06-18 13:18:01,4.07,2.58,36.76,32.39,1052394,28,20023,-52
2021-06-18 13:18:50,6.68,2.95,37.08,33.07,1052690,28,20054,-52
2021-06-18 13:19:21,8.38,3.30,36.74,34.90,1052515,28,20440,-52
2021-06-18 13:19:53,9.05,3.00,36.82,31.64,1052501,28,20024,-51
2021-06-18 13:20:42,9.15,2.70,37.24,32.91,1052385,28,20107,-52
2021-06-18 13:21:13,7.72,2.95,37.37,31.45,1052838,28,20057,-54
2021-06-18 13:21:45,8.80,2.95,36.91,31.70,1052923,28,20432,-53
2021-06-18 13:22:23,6.13,2.78,36.92,32.08,1052476,28,20023,-52
2021-06-18 13:22:54,7.15,2.90,37.89,29.53,1052649,28,20016,-52
2021-06-18 13:23:30,5.88,3.03,38.02,31.62,1044052,28,20390,-51
2021-06-18 13:24:20,8.00,3.05,37.73,31.77,1043981,28,20086,-52
2021-06-18 13:24:55,37.34,37.34,37.34,29.29,1048794,28,20093,-51
2021-06-18 13:25:31,7.32,2.35,37.14,30.68,1052827,28,19911,-51
2021-06-18 13:26:14,6.38,2.75,37.82,30.76,1052461,28,20028,-53
2021-06-18 13:26:45,4.85,2.90,37.04,31.52,1052670,28,20321,-52
2021-06-18 13:27:16,5.45,2.80,37.08,31.23,1052545,28,20012,-53
2021-06-18 13:27:48,7.43,2.70,37.71,28.81,1052736,28,20472,-51
2021-06-18 13:28:48,9.80,2.95,37.57,30.73,1052601,28,20016,-52
2021-06-18 13:29:20,8.05,2.92,37.21,30.04,1052690,28,20008,-52
2021-06-18 13:30:14,7.50,3.08,37.38,30.22,1052882,28,20027,-49
2021-06-18 13:30:54,6.93,3.20,37.11,30.41,1052752,28,20051,-52
2021-06-18 13:31:34,6.60,2.80,37.68,30.24,1052467,28,20016,-51
2021-06-18 13:32:05,6.38,2.63,37.37,28.63,1048318,28,20074,-50
2021-06-18 13:32:47,5.63,2.85,37.42,30.13,1047991,28,20026,-52
2021-06-18 13:33:18,5.47,2.60,37.72,28.70,1051605,28,20488,-52
2021-06-18 13:33:52,9.40,2.80,37.62,28.54,1047740,28,20020,-51
2021-06-18 13:34:27,6.25,2.67,37.78,28.96,1050425,28,20031,-52
2021-06-18 13:35:06,4.82,2.35,38.03,28.81,1048251,28,20048,-53
2021-06-18 13:35:40,7.90,3.00,37.39,28.71,1050272,28,20017,-51
2021-06-18 13:36:11,9.60,2.97,37.59,28.07,1052304,28,20016,-51
2021-06-18 13:36:43,6.97,2.85,37.73,28.45,1052319,28,20165,-52
2021-06-18 13:37:14,8.40,2.75,38.00,27.96,1052476,28,20008,-52
2021-06-18 13:38:04,8.00,2.95,37.90,29.12,1052465,28,20024,-52
2021-06-18 13:38:35,8.40,2.58,38.33,29.18,1052551,28,20028,-52
2021-06-18 13:39:25,5.60,3.58,37.89,27.43,1052786,28,20389,-52
2021-06-18 13:40:26,5.63,2.60,37.73,27.63,1052751,28,20008,-51
2021-06-18 13:40:59,8.68,2.72,37.71,27.29,1052715,28,20565,-50
2021-06-18 13:41:37,5.03,2.60,38.07,27.04,1052695,28,20047,-53
2021-06-18 13:42:08,4.57,2.30,38.39,25.02,1052119,28,20016,-51
2021-06-18 13:42:39,3.92,2.00,37.70,24.76,1051999,28,20040,-51
2021-06-18 13:43:10,2.92,2.08,38.01,25.85,1052289,28,20494,-53
2021-06-18 13:43:41,4.85,2.42,38.68,23.48,1051883,28,20019,-52
2021-06-18 13:44:12,7.00,2.60,38.70,24.13,1052354,28,20095,-51
2021-06-18 13:44:42,4.95,2.22,37.99,27.48,1052654,28,20020,-52
2021-06-18 13:45:13,6.75,2.42,37.84,26.89,1052582,28,20022,-52
2021-06-18 13:45:44,4.18,2.38,37.67,27.82,1052843,28,20012,-52
2021-06-18 13:46:16,4.93,2.42,37.85,26.69,1052639,28,20300,-53
2021-06-18 13:46:47,4.40,2.40,37.63,27.93,1052768,28,20016,-51
2021-06-18 13:47:18,4.00,2.30,37.81,26.54,1052656,28,20012,-52
2021-06-18 13:47:51,6.25,2.13,38.48,24.99,1052392,28,20099,-52
2021-06-18 13:48:22,5.78,2.25,37.97,27.03,1052265,28,20016,-54
2021-06-18 13:48:55,6.43,2.20,37.76,26.65,1052443,28,20016,-51
2021-06-18 13:49:26,6.90,2.05,37.41,28.45,1048860,28,20013,-53
2021-06-18 13:50:15,6.40,2.00,37.71,25.32,1052439,28,20024,-52
2021-06-18 13:50:47,3.92,1.90,37.60,26.61,1052445,28,20103,-53
2021-06-18 13:51:18,3.83,1.90,37.39,26.62,1052563,28,20462,-52
2021-06-18 13:51:49,6.05,2.10,37.87,25.61,1052700,28,20012,-53
2021-06-18 13:52:20,5.75,2.17,37.66,25.31,1052565,28,20039,-51
2021-06-18 13:52:52,6.28,2.47,37.70,26.84,1052697,28,20486,-53
2021-06-18 13:53:22,4.63,2.15,38.52,23.64,1052527,28,20012,-54
2021-06-18 13:53:54,4.35,2.20,38.57,23.85,1051752,28,20020,-52
2021-06-18 13:54:28,5.45,2.00,37.81,25.00,1052267,28,20043,-53
2021-06-18 13:55:00,4.65,1.95,37.12,25.59,1052501,28,20035,-52
2021-06-18 13:55:31,5.75,2.00,37.62,23.65,1052388,28,20073,-53
2021-06-18 13:56:01,5.35,2.00,37.18,23.75,1052602,28,20547,-52
2021-06-18 13:56:32,5.95,2.10,37.60,22.79,1048018,28,20016,-53
2021-06-18 13:57:03,5.20,2.08,38.14,22.36,1048205,28,20050,-53
2021-06-18 13:57:34,3.47,1.70,37.54,23.68,1048107,28,20077,-52
2021-06-18 13:58:05,6.32,2.17,37.26,25.66,1048678,28,20047,-52
2021-06-18 13:58:36,5.10,1.98,37.75,25.30,1052567,28,20495,-50
2021-06-18 13:59:08,4.07,1.90,37.51,24.72,1052319,28,20030,-52
2021-06-18 13:59:38,8.05,2.22,38.24,22.46,1052231,28,20012,-52
2021-06-18 14:00:10,8.27,2.10,38.24,21.83,1052458,28,20095,-51
2021-06-18 14:00:40,5.40,1.80,38.48,21.54,1052381,28,20020,-51
2021-06-18 14:01:11,6.38,1.98,38.23,21.64,1052719,28,20381,-52
2021-06-18 14:01:42,4.65,1.88,37.96,23.85,1052537,28,20554,-52
2021-06-18 14:02:13,7.05,1.98,37.48,24.97,1052623,28,20547,-52
2021-06-18 14:02:43,3.78,1.88,37.91,24.77,1052552,28,20020,-52
2021-06-18 14:03:14,5.13,2.00,37.52,25.08,1052630,28,20019,-51
2021-06-18 14:03:45,4.43,1.92,38.30,24.28,1051949,28,20144,-53
2021-06-18 14:04:16,5.38,2.20,38.23,24.23,1052654,28,20004,-53
2021-06-18 14:04:47,3.95,2.00,38.46,23.39,1052543,28,20031,-53
2021-06-18 14:05:19,7.88,2.10,38.98,23.49,1052767,28,20027,-53
2021-06-18 14:05:50,4.80,2.20,38.72,23.47,1052568,28,20020,-53
2021-06-18 14:06:20,5.47,2.35,38.44,23.92,1052730,28,20465,-52
2021-06-18 14:06:55,9.30,2.10,38.00,25.15,1052628,28,20483,-53
2021-06-18 14:07:26,6.85,2.20,37.49,24.85,1052736,28,20370,-52
2021-06-18 14:07:57,4.95,2.10,37.64,23.77,1052225,28,20015,-50
2021-06-18 14:08:27,5.63,2.38,37.71,23.80,1052254,28,20060,-53
2021-06-18 14:08:58,6.25,2.00,37.21,24.95,1052267,28,20035,-51
2021-06-18 14:09:29,3.85,1.92,37.09,28.36,1052329,28,20023,-53
2021-06-18 14:10:00,3.97,2.05,37.39,25.70,1052582,28,20397,-52
2021-06-18 14:10:31,5.85,1.80,37.66,27.20,1052563,28,20012,-51
2021-06-18 14:11:02,6.80,2.25,38.15,25.79,1052552,28,20008,-51
2021-06-18 14:11:34,6.07,2.30,37.66,24.81,1052739,28,20018,-54
2021-06-18 14:12:06,4.53,2.30,37.02,25.38,1052196,28,20469,-52
2021-06-18 14:12:40,3.58,1.95,37.76,23.43,1052107,28,20016,-53
2021-06-18 14:13:11,8.15,2.30,37.32,25.66,1052325,28,20095,-52
2021-06-18 14:13:42,4.85,1.90,36.67,26.61,1051761,28,20039,-52
2021-06-18 14:14:12,5.22,2.25,36.59,25.50,1052221,28,20095,-51
2021-06-18 14:14:46,5.35,2.10,37.24,24.38,1052490,28,20016,-52
2021-06-18 14:15:19,4.65,2.10,36.73,24.69,1052656,28,20138,-51
2021-06-18 14:15:51,3.10,1.83,36.73,23.40,1052338,28,20516,-52
2021-06-18 14:16:22,6.40,2.10,36.81,24.12,1052115,28,20016,-53
2021-06-18 14:17:01,7.15,2.25,36.19,24.91,1052232,28,20350,-52
2021-06-18 14:17:33,5.65,1.80,36.13,23.24,1052484,28,20019,-53
2021-06-18 14:18:04,9.32,2.22,36.44,23.84,1052566,28,20428,-55
2021-06-18 14:18:35,4.10,2.00,36.51,23.96,1052425,28,20035,-52
2021-06-18 14:19:06,4.82,1.90,36.64,24.06,1052186,28,20430,-51
2021-06-18 14:19:36,3.78,1.90,36.74,24.10,1044034,28,20529,-52
2021-06-18 14:20:08,4.90,1.83,37.35,23.03,1039808,28,20017,-52
2021-06-18 14:20:39,3.90,2.05,37.74,22.13,1040005,28,20032,-52
2021-06-18 14:21:10,6.65,1.95,37.41,23.34,1040545,28,20434,-52
2021-06-18 14:21:41,4.88,2.15,37.35,24.08,1048628,28,20009,-52
2021-06-18 14:22:12,6.05,2.00,36.54,25.23,1052289,28,20008,-53
2021-06-18 14:22:42,4.55,1.98,36.36,23.51,1052107,28,20019,-52
2021-06-18 14:23:14,4.18,2.20,36.38,23.06,1052613,28,20012,-50
2021-06-18 14:23:45,7.90,2.30,36.92,22.68,1052026,28,20048,-53
2021-06-18 14:24:17,6.63,2.00,37.02,22.95,1052680,28,20016,-53
2021-06-18 14:24:48,4.95,2.10,36.88,23.12,1052384,28,20035,-54
2021-06-18 14:25:18,4.45,1.98,37.37,22.65,1052354,28,20026,-52
2021-06-18 14:25:50,4.95,2.22,37.40,21.90,1052282,28,20457,-52
2021-06-18 14:26:21,5.97,2.38,36.78,24.12,1052353,28,20495,-52
2021-06-18 14:26:52,5.32,2.30,36.59,24.79,1052108,28,20039,-51
2021-06-18 14:27:22,5.28,1.95,37.73,22.90,1052574,28,20011,-52
2021-06-18 14:27:53,4.30,2.15,37.39,21.99,1052598,28,20012,-53
2021-06-18 14:28:24,4.15,2.17,37.30,23.29,1052505,28,20016,-53
2021-06-18 14:28:55,4.72,1.95,37.42,25.59,1052395,28,20061,-52
2021-06-18 14:29:26,5.05,1.80,37.18,26.12,1052452,28,20076,-51
2021-06-18 14:29:58,8.55,2.35,36.80,22.74,1052669,28,20018,-53
2021-06-18 14:30:29,6.57,1.85,36.33,22.69,1052097,28,20012,-53
2021-06-18 14:31:00,9.15,2.20,36.39,22.34,1052088,28,20023,-51
2021-06-18 14:31:30,4.97,2.00,36.70,21.67,1052232,28,20102,-54
2021-06-18 14:32:03,4.93,2.00,36.61,22.15,1044221,28,20009,-51
2021-06-18 14:32:35,4.88,2.33,36.10,22.13,1043794,28,20765,-54
2021-06-18 14:33:08,7.68,2.17,35.88,23.45,1043807,28,20012,-52
2021-06-18 14:33:39,5.97,2.15,36.67,22.14,1045326,28,20054,-53
2021-06-18 14:34:09,9.40,1.88,37.64,21.60,1052329,28,20024,-52
2021-06-18 14:34:40,7.57,2.30,37.86,21.61,1052500,28,20103,-52
2021-06-18 14:35:12,6.05,1.90,37.65,22.64,1052487,28,20049,-52
2021-06-18 14:35:45,3.15,1.80,38.07,22.63,1052541,28,20028,-53
2021-06-18 14:36:16,5.43,2.05,37.40,24.87,1052608,28,20023,-51
2021-06-18 14:36:50,7.00,1.90,37.34,24.13,1052182,28,20054,-53
2021-06-18 14:37:21,7.18,2.42,37.24,24.00,1052173,28,20020,-52
2021-06-18 14:37:52,3.90,1.65,37.55,23.80,1048122,28,20394,-52
2021-06-18 14:38:23,3.80,1.67,37.20,24.57,1048887,28,20024,-51
2021-06-18 14:38:54,5.43,1.90,37.46,23.66,1052247,28,20020,-52
2021-06-18 14:39:24,5.10,1.83,37.61,23.08,1048001,28,20054,-52
2021-06-18 14:39:55,5.32,2.08,37.81,21.79,1052380,28,20039,-50
2021-06-18 14:40:26,7.95,1.95,38.04,21.45,1052166,28,20016,-50
2021-06-18 14:40:57,5.18,1.90,38.35,20.80,1048203,28,20028,-54
2021-06-18 14:41:27,5.15,1.90,38.24,22.00,1046778,28,20027,-53
2021-06-18 14:41:58,6.32,1.90,37.54,24.39,1048027,28,20100,-52
2021-06-18 14:42:29,5.22,1.75,37.34,23.35,1048091,28,20009,-53
2021-06-18 14:43:00,3.97,1.75,37.42,22.72,1052173,28,20013,-53
2021-06-18 14:43:31,5.43,2.00,37.17,22.58,1051979,28,20048,-55
2021-06-18 14:44:04,5.43,1.95,37.31,22.72,1052314,28,20024,-53
2021-06-18 14:44:37,6.38,1.85,37.46,22.63,1052538,28,20103,-51
2021-06-18 14:45:09,5.97,2.00,37.91,22.40,1052512,28,20019,-53
2021-06-18 14:45:39,3.58,1.73,37.90,22.36,1052442,28,20099,-52
2021-06-18 14:46:10,6.25,2.17,37.66,22.88,1052613,28,20020,-52
2021-06-18 14:46:41,5.18,2.10,37.53,23.48,1052468,28,20047,-53
2021-06-18 14:47:12,4.68,1.70,37.98,22.37,1052517,28,20038,-52
2021-06-18 14:47:42,4.75,2.05,38.26,21.81,1052455,28,20111,-51
2021-06-18 14:48:13,6.03,1.98,38.11,23.01,1052479,28,20087,-53
2021-06-18 14:48:44,7.30,2.08,38.29,22.90,1052545,28,20012,-53
2021-06-18 14:49:15,6.90,2.20,38.08,21.33,1052145,28,20016,-53
2021-06-18 14:49:46,6.07,1.90,38.37,21.07,1052134,28,20412,-52
2021-06-18 14:50:16,3.38,1.88,37.87,21.08,1052359,28,20019,-53
2021-06-18 14:50:49,6.53,2.35,38.13,20.88,1052147,28,20098,-53
2021-06-18 14:51:19,4.88,2.00,38.20,22.23,1052491,28,20023,-53
2021-06-18 14:51:51,4.55,1.85,38.35,21.67,1052376,28,20026,-52
2021-06-18 14:52:22,8.20,2.00,37.43,21.92,1052405,28,20102,-53
2021-06-18 14:52:52,4.82,2.00,37.41,23.28,1052364,28,20020,-51
2021-06-18 14:53:23,5.20,1.85,36.98,25.47,1052146,28,20044,-54
2021-06-18 14:53:54,6.60,2.30,36.77,23.93,1051938,28,20020,-53
2021-06-18 14:54:31,7.13,1.88,36.35,23.01,1052537,28,20004,-52
2021-06-18 14:55:03,4.63,1.83,35.68,22.88,1052453,28,20170,-53
2021-06-18 14:55:33,4.43,2.28,35.68,23.85,1052087,28,20012,-53
2021-06-18 14:56:04,6.65,2.00,35.81,24.47,1051982,28,20016,-52
2021-06-18 14:56:35,4.63,2.25,36.07,23.47,1052178,28,20012,-52
2021-06-18 14:57:07,5.65,2.05,36.26,23.72,1052054,28,20016,-52
2021-06-18 14:57:37,8.05,2.60,36.62,23.73,1052199,28,20023,-53
2021-06-18 14:58:09,3.67,1.88,36.57,23.20,1052024,28,20496,-52
2021-06-18 14:58:40,7.43,2.92,36.69,23.59,1052195,28,20030,-52
2021-06-18 14:59:11,3.35,2.03,36.62,23.88,1048253,28,20441,-51
2021-06-18 14:59:42,6.47,1.80,36.88,22.43,1052087,28,20016,-52
2021-06-18 15:00:16,4.65,2.00,37.64,22.08,1052011,28,20020,-52
2021-06-18 15:00:47,6.22,2.33,38.40,23.07,1052183,28,20094,-52
2021-06-18 15:01:18,3.38,1.80,38.32,22.25,1052032,28,20016,-53
2021-06-18 15:01:48,3.83,1.80,37.66,22.52,1052101,28,20024,-51
2021-06-18 15:02:20,6.15,2.30,37.00,24.54,1047806,28,20051,-52
2021-06-18 15:02:50,5.50,2.00,36.86,25.71,1044159,28,20056,-52
2021-06-18 15:03:21,3.70,2.03,36.80,25.30,1047954,28,20501,-52
2021-06-18 15:03:52,5.00,1.95,36.67,25.56,1047607,28,20031,-53
2021-06-18 15:04:23,5.57,2.10,36.29,24.09,1052029,28,20031,-51
2021-06-18 15:04:53,6.00,2.08,36.23,24.42,1052466,28,20034,-51
2021-06-18 15:05:24,4.55,2.25,36.16,24.42,1052538,28,20090,-52
2021-06-18 15:05:55,4.53,2.00,36.25,25.51,1052496,28,20470,-53
2021-06-18 15:06:26,3.78,2.08,36.54,26.63,1052127,28,20448,-52
2021-06-18 15:06:57,7.57,2.33,36.97,26.06,1052130,28,20083,-52
2021-06-18 15:07:28,6.32,2.45,37.10,24.79,1052188,28,20016,-52
2021-06-18 15:07:59,4.75,2.13,37.78,23.37,1052141,28,20107,-53
2021-06-18 15:08:29,5.03,2.03,37.94,22.90,1052546,28,20269,-53
2021-06-18 15:09:02,4.53,1.90,37.97,23.26,1052514,28,20028,-52
2021-06-18 15:09:33,9.05,2.40,37.80,23.28,1053066,28,20024,-52
2021-06-18 15:10:05,3.60,1.90,37.05,25.71,1052461,28,20156,-53
2021-06-18 15:10:36,8.65,2.35,37.30,24.51,1051940,28,20020,-52
2021-06-18 15:11:06,5.30,2.08,37.67,23.40,1052150,28,20071,-52
2021-06-18 15:11:37,7.45,2.00,38.15,22.88,1052307,28,20012,-52
2021-06-18 15:12:09,4.60,2.00,38.82,25.79,1052153,28,20023,-53
2021-06-18 15:12:40,4.82,2.00,38.79,25.51,1047663,28,20028,-53
2021-06-18 15:13:10,6.38,1.60,38.56,26.53,1047877,28,20022,-52
2021-06-18 15:13:41,5.30,1.88,37.59,27.25,1047345,28,20005,-52
2021-06-18 15:14:12,6.93,2.10,37.90,24.96,1043762,28,20017,-53
2021-06-18 15:14:43,6.47,2.50,37.64,26.01,1047889,28,20526,-52
2021-06-18 15:15:14,6.78,2.17,37.77,27.48,1047899,28,20023,-52
2021-06-18 15:15:45,7.55,2.13,37.60,26.99,1048014,28,20044,-52
2021-06-18 15:16:16,8.30,1.83,37.48,26.65,1047906,28,20043,-52
2021-06-18 15:16:47,3.88,2.08,37.65,25.43,1043639,28,20078,-53
2021-06-18 15:17:17,4.78,2.47,37.43,24.93,1043728,28,20017,-53
2021-06-18 15:17:48,4.47,1.98,37.80,23.23,1044022,28,20009,-54
2021-06-18 15:18:19,4.47,2.03,38.44,22.33,1043812,28,20013,-53
2021-06-18 15:18:50,5.85,2.22,38.18,23.72,1043735,28,20104,-51
2021-06-18 15:19:20,6.43,2.08,37.88,23.36,1043917,28,20050,-55
2021-06-18 15:19:51,7.38,2.00,38.03,24.24,1047979,28,20020,-53
2021-06-18 15:20:22,6.72,2.38,38.23,24.06,1047997,28,20099,-52
2021-06-18 15:20:53,3.78,1.80,37.89,23.94,1048160,28,20009,-52
2021-06-18 15:21:24,5.95,2.10,38.38,23.65,1052081,28,20016,-51
2021-06-18 15:21:55,6.65,2.35,38.50,24.40,1052233,28,20077,-53
2021-06-18 15:22:25,4.97,2.08,38.04,25.00,1051895,28,20012,-50
2021-06-18 15:22:56,7.60,2.40,38.39,24.81,1048179,28,20035,-51
2021-06-18 15:23:27,7.80,2.00,38.07,26.56,1047911,28,20478,-52
2021-06-18 15:23:58,8.52,2.78,38.00,25.85,1047726,28,20008,-51
2021-06-18 15:24:29,9.43,2.13,37.64,29.25,1048304,28,20331,-53
2021-06-18 15:25:05,4.00,2.40,37.41,27.40,1048233,28,20013,-51
2021-06-18 15:25:36,5.63,2.25,38.05,27.33,1047862,28,20012,-53
2021-06-18 15:26:07,7.22,2.67,37.52,28.18,1047984,28,20008,-53
2021-06-18 15:26:38,6.80,2.30,37.37,28.40,1047932,28,20023,-52
2021-06-18 15:27:08,3.90,2.38,36.55,30.95,1047741,28,20009,-52
2021-06-18 15:27:39,7.63,2.33,36.23,31.27,1048151,28,20091,-52
2021-06-18 15:28:10,6.30,2.40,36.50,30.33,1048157,28,20111,-51
2021-06-18 15:28:43,6.03,2.65,36.53,29.69,1047932,28,20013,-53
2021-06-18 15:29:13,12.48,2.60,36.48,29.25,1047764,28,20017,-52
2021-06-18 15:29:44,4.57,2.45,36.50,31.44,1047962,28,20020,-52
2021-06-18 15:30:16,6.50,2.67,36.42,30.32,1048005,28,20564,-52
2021-06-18 15:30:46,8.75,2.90,36.68,28.94,1048245,28,20017,-53
2021-06-18 15:31:17,6.20,2.20,37.54,28.55,1047829,28,20083,-52
2021-06-18 15:31:48,4.93,2.22,37.73,28.28,1047958,28,20020,-52
2021-06-18 15:32:19,7.35,2.42,37.74,28.99,1047821,28,20008,-53
2021-06-18 15:32:50,7.20,2.50,36.86,29.77,1047953,28,20397,-53
2021-06-18 15:33:20,5.15,2.78,37.35,29.12,1047854,28,20032,-51
2021-06-18 15:33:51,7.30,2.40,37.15,29.50,1047190,28,20017,-53
2021-06-18 15:34:22,4.50,2.40,37.05,30.00,1039639,28,20013,-52
2021-06-18 15:34:53,4.63,2.50,36.83,30.76,1039874,28,20020,-50
2021-06-18 15:35:24,4.95,2.50,36.84,30.92,1035574,28,20022,-52
2021-06-18 15:35:55,7.82,2.72,36.45,30.01,1036132,28,20021,-52
2021-06-18 15:36:26,7.38,2.58,36.23,30.47,1043866,28,20475,-52
2021-06-18 15:36:57,5.97,2.50,36.53,32.79,1040427,28,20017,-50
2021-06-18 15:37:30,7.22,2.83,37.17,30.89,1047900,28,20482,-52
2021-06-18 15:38:01,6.05,2.92,37.71,29.80,1047860,28,20017,-52
2021-06-18 15:38:31,10.10,2.67,37.86,30.02,1040309,28,20026,-53
2021-06-18 15:39:02,8.20,3.30,37.65,30.46,1043710,28,20017,-53
2021-06-18 15:39:33,5.95,2.50,37.10,29.93,1043635,28,20033,-52
2021-06-18 15:40:05,5.57,2.95,37.09,30.70,1044009,28,20021,-52
2021-06-18 15:40:36,11.70,2.50,36.92,31.85,1047977,28,20070,-51
2021-06-18 15:41:08,6.65,2.50,36.94,32.06,1044182,28,20407,-50
2021-06-18 15:41:39,6.22,2.72,37.32,29.42,1047770,28,20023,-53
2021-06-18 15:42:09,6.78,2.58,36.93,31.00,1043709,28,20086,-52
2021-06-18 15:42:40,11.15,2.97,36.95,32.28,1044256,28,20013,-52
2021-06-18 15:43:11,8.93,2.60,37.68,28.86,1047863,28,20510,-52
2021-06-18 15:43:42,6.72,2.80,37.68,28.70,1047368,28,20012,-52
2021-06-18 15:44:14,6.10,3.03,37.33,28.88,1052033,28,20016,-52
2021-06-18 15:44:45,6.85,2.67,37.33,28.64,1052107,28,20027,-51
2021-06-18 15:45:16,7.13,3.20,37.28,28.16,1051669,28,20017,-52
2021-06-18 15:45:49,4.57,2.42,36.73,31.14,1048220,28,20028,-52
2021-06-18 15:46:20,4.47,2.80,37.76,28.38,1048180,28,20044,-52
2021-06-18 15:46:51,7.40,2.60,38.26,27.51,1048305,28,20043,-52
2021-06-18 15:47:23,5.85,2.72,37.35,28.56,1047918,28,20394,-52
2021-06-18 15:47:54,8.65,2.80,36.95,29.63,1047877,28,20108,-52
2021-06-18 15:48:25,9.68,2.78,36.50,31.10,1047909,28,20386,-52
2021-06-18 15:48:55,4.45,2.50,36.31,30.82,1047903,28,20009,-52
2021-06-18 15:49:26,4.50,2.30,36.30,31.24,1048019,28,20017,-52
2021-06-18 15:49:57,5.88,2.83,35.78,32.23,1047898,28,20017,-52
2021-06-18 15:50:28,5.80,2.90,36.44,30.74,1047929,28,20088,-54
2021-06-18 15:50:59,4.28,2.80,36.54,29.97,1047952,28,20409,-52
2021-06-18 15:51:30,8.75,3.70,36.38,32.60,1047679,28,20040,-52
2021-06-18 15:52:01,5.28,2.95,36.57,31.61,1047796,28,20103,-52
2021-06-18 15:52:32,6.32,2.95,37.08,29.59,1047829,28,20029,-52
2021-06-18 15:53:03,10.82,3.05,36.94,30.27,1047854,28,20025,-52
2021-06-18 15:53:34,5.55,2.97,37.10,31.79,1047400,28,20040,-54
2021-06-18 15:54:05,5.60,2.97,37.38,31.76,1048033,28,20029,-53
2021-06-18 15:54:35,5.60,3.17,37.15,33.21,1048143,28,20392,-52
2021-06-18 15:55:07,5.60,3.13,37.01,31.58,1048253,28,20028,-53
2021-06-18 15:55:37,3.85,2.60,36.31,33.85,1048131,28,20031,-52
2021-06-18 15:56:08,5.10,3.00,36.78,31.35,1048080,28,20024,-52
2021-06-18 15:56:39,8.48,2.85,36.53,30.87,1048133,28,20032,-53
2021-06-18 15:57:09,7.53,2.97,37.52,28.53,1047789,28,20016,-50
2021-06-18 15:57:41,6.57,3.00,36.76,29.84,1047866,28,20027,-53
2021-06-18 15:58:11,7.20,3.60,36.37,30.69,1043788,28,20550,-51
2021-06-18 15:58:42,4.85,2.90,36.57,30.12,1043901,28,20029,-51
2021-06-18 15:59:13,9.80,2.55,36.45,31.32,1047917,28,20027,-52
2021-06-18 15:59:44,8.13,3.20,36.26,31.11,1047856,28,20533,-52
2021-06-18 16:00:15,7.78,3.00,36.81,29.50,1048149,28,20073,-52
2021-06-18 16:00:48,6.32,2.80,37.16,28.44,1048036,28,20107,-52
2021-06-18 16:01:19,6.70,3.10,36.61,28.76,1048078,28,20017,-52
2021-06-18 16:01:50,12.50,3.10,36.73,29.72,1047785,28,20039,-51
2021-06-18 16:02:21,7.55,2.85,36.91,30.17,1047787,28,20023,-53
2021-06-18 16:02:53,7.03,2.80,36.32,32.28,1047751,28,20020,-52
2021-06-18 16:03:24,6.20,3.00,35.90,36.64,1048134,28,20027,-51
2021-06-18 16:03:55,6.30,2.80,36.04,31.74,1047458,28,20115,-53
2021-06-18 16:04:26,5.65,2.70,36.23,30.25,1047870,28,20055,-52
2021-06-18 16:04:57,8.98,3.03,35.60,30.03,1047837,28,20324,-52
2021-06-18 16:05:27,5.65,3.22,35.88,29.42,1047909,28,20023,-53
2021-06-18 16:05:59,5.28,2.58,35.77,29.79,1048993,28,20029,-52
2021-06-18 16:06:29,6.00,2.85,35.91,29.29,1048724,28,20446,-52
2021-06-18 16:07:00,8.70,2.88,36.14,29.42,1048564,28,20022,-51
2021-06-18 16:07:31,3.95,2.63,35.79,29.58,1044422,28,20013,-51
2021-06-18 16:08:02,8.20,3.00,35.55,30.43,1044845,28,20025,-52
2021-06-18 16:08:33,7.18,3.08,35.85,29.16,1048626,28,20425,-51
2021-06-18 16:09:04,7.40,2.90,35.71,30.29,1048481,28,20386,-52
2021-06-18 16:09:37,9.05,2.95,35.71,30.28,1048477,28,20021,-53
2021-06-18 16:10:09,7.07,2.90,35.85,29.54,1048910,28,20022,-52
2021-06-18 16:10:40,6.63,2.85,35.71,30.44,1044515,28,20493,-52
2021-06-18 16:11:11,8.68,2.65,36.07,30.51,1044376,28,20031,-51
2021-06-18 16:11:42,5.97,3.03,36.63,28.89,1044408,28,20032,-52
2021-06-18 16:12:12,5.65,2.63,36.53,28.87,1044803,28,20021,-52
2021-06-18 16:12:43,5.60,2.95,36.29,29.35,1048570,28,20032,-52
2021-06-18 16:13:14,5.70,3.22,36.14,29.95,1048516,28,20020,-52
2021-06-18 16:13:45,6.80,2.90,35.87,29.77,1047935,28,20032,-52
2021-06-18 16:14:16,6.05,2.97,35.80,30.78,1051113,28,20004,-52
2021-06-18 16:14:46,8.10,3.42,36.16,29.13,1048995,28,20021,-50
2021-06-18 16:15:17,8.98,3.25,35.27,29.95,1048800,28,20009,-53
2021-06-18 16:15:48,7.88,2.80,35.47,30.19,1048785,28,20545,-50
2021-06-18 16:16:19,9.07,2.90,35.56,31.14,1048843,28,20017,-52
2021-06-18 16:16:50,7.50,3.03,35.23,30.73,1048957,28,20008,-52
2021-06-18 16:17:20,5.38,3.15,35.35,30.78,1052691,28,20478,-51
2021-06-18 16:17:51,7.05,2.80,35.60,30.06,1052674,28,20469,-52
2021-06-18 16:18:22,8.35,2.85,35.96,29.13,1052769,28,20008,-52
2021-06-18 16:18:53,5.03,3.20,35.89,30.84,1044483,28,20020,-51
2021-06-18 16:19:24,15.32,3.35,36.69,28.41,1040038,28,20029,-52
2021-06-18 16:19:54,8.57,3.13,36.08,29.28,1040275,28,20009,-51
2021-06-18 16:20:25,7.07,2.80,35.75,30.37,1040795,28,20036,-52
2021-06-18 16:20:56,13.20,3.30,35.98,30.00,1048721,28,20008,-52
2021-06-18 16:21:27,6.18,2.50,36.36,29.23,1048769,28,20004,-51
2021-06-18 16:22:02,7.25,2.83,36.10,29.30,1048919,28,20015,-53
2021-06-18 16:22:33,7.47,2.95,36.10,29.61,1048846,28,20012,-52
2021-06-18 16:23:04,8.15,2.67,36.08,29.53,1048928,28,20009,-51
2021-06-18 16:23:35,7.38,3.40,36.30,29.77,1048176,28,20021,-52
2021-06-18 16:24:06,8.25,3.08,36.47,29.21,1048630,28,20088,-52
2021-06-18 16:24:37,6.80,2.90,36.11,29.24,1048544,28,20042,-52
2021-06-18 16:25:08,6.63,2.72,36.08,29.21,1048546,28,20008,-52
2021-06-18 16:25:39,6.47,2.80,36.53,29.18,1048407,28,20412,-52
2021-06-18 16:26:10,6.90,2.55,36.38,28.88,1048619,28,20019,-52
2021-06-18 16:26:43,8.38,3.03,36.04,28.42,1049013,28,20106,-53
2021-06-18 16:27:14,6.00,2.63,36.24,28.45,1048902,28,20012,-52
2021-06-18 16:27:44,5.15,2.80,35.89,28.92,1048353,28,20504,-52
2021-06-18 16:28:16,6.38,2.80,35.62,30.82,1048500,28,20099,-53
2021-06-18 16:28:47,6.60,2.55,36.14,29.38,1048642,28,20025,-51
2021-06-18 16:29:17,5.03,2.60,36.29,28.71,1048510,28,20417,-52
2021-06-18 16:29:48,4.55,2.90,35.99,29.42,1048681,28,20043,-51
2021-06-18 16:30:19,4.72,2.67,36.06,29.03,1048829,28,20017,-52
2021-06-18 16:30:50,6.50,2.53,36.08,29.48,1048829,28,20017,-52
2021-06-18 16:31:21,6.18,2.60,36.40,31.23,1048911,28,20004,-52
2021-06-18 16:31:52,4.57,2.63,37.31,28.63,1048698,28,20475,-53
2021-06-18 16:32:23,6.85,3.00,36.88,27.79,1048817,28,20016,-52
2021-06-18 16:32:54,8.77,2.97,36.85,28.56,1048807,28,20036,-53
2021-06-18 16:33:25,11.93,2.63,36.48,29.48,1048666,28,20021,-51
2021-06-18 16:33:56,7.18,2.63,36.52,31.51,1048287,28,20024,-52
2021-06-18 16:34:27,6.22,2.55,36.49,30.50,1048832,28,20062,-51
2021-06-18 16:34:58,4.63,2.40,36.81,28.96,1048947,28,20023,-53
2021-06-18 16:35:29,6.07,2.63,36.63,30.12,1048858,28,20036,-51
2021-06-18 16:36:00,7.97,2.88,36.48,31.44,1052507,28,20024,-51
2021-06-18 16:36:31,12.15,2.88,36.77,31.49,1052777,28,20020,-51
2021-06-18 16:37:02,13.07,3.05,36.16,33.54,1052805,28,20020,-52
2021-06-18 16:37:32,7.13,2.78,37.12,30.14,1052414,28,20405,-51
2021-06-18 16:38:03,9.02,3.10,36.48,31.52,1048428,28,20105,-52
2021-06-18 16:38:34,5.78,2.72,36.53,32.09,1048633,28,20032,-53
2021-06-18 16:39:05,7.07,2.60,36.56,31.39,1044443,28,20506,-52
2021-06-18 16:39:36,12.70,2.90,36.52,34.02,1044666,28,20029,-52
2021-06-18 16:40:08,5.75,2.67,36.84,32.21,1044178,28,20100,-51
2021-06-18 16:40:39,7.10,2.65,36.44,31.87,1044831,28,20044,-53
2021-06-18 16:41:16,5.97,2.80,36.33,31.83,1048663,28,20024,-51
2021-06-18 16:41:47,6.72,2.90,36.33,32.16,1045528,28,20498,-52
2021-06-18 16:42:18,5.88,2.60,35.76,32.78,1048366,28,20075,-52
2021-06-18 16:42:50,8.48,2.70,36.34,30.82,1048643,28,20020,-52
2021-06-18 16:43:20,5.90,2.85,36.41,30.63,1048608,28,20402,-53
2021-06-18 16:43:51,5.43,2.70,36.26,31.20,1051939,28,20119,-52
2021-06-18 16:44:22,6.95,2.50,35.61,32.77,1048338,28,20027,-52
2021-06-18 16:44:52,5.50,2.90,34.97,34.25,1044382,28,20025,-52
2021-06-18 16:45:25,6.07,3.03,34.80,34.50,1044452,28,20115,-52
2021-06-18 16:45:56,12.55,2.65,34.89,34.68,1044850,28,20040,-52
2021-06-18 16:46:27,8.90,3.20,35.42,34.49,1048469,28,20030,-52
2021-06-18 16:46:58,7.78,3.00,35.67,34.04,1044406,28,20037,-51
2021-06-18 16:47:29,7.18,2.85,35.55,33.07,1044351,28,20031,-52
2021-06-18 16:47:59,3.83,2.75,35.38,33.12,1044266,28,20021,-52
2021-06-18 16:48:30,7.13,2.80,35.00,33.81,1040435,28,20048,-52
2021-06-18 16:49:01,11.18,3.20,35.61,33.12,1044395,28,20017,-50
2021-06-18 16:49:32,9.05,3.63,35.35,34.55,1044208,28,20104,-53
2021-06-18 16:50:04,5.13,2.80,35.33,34.63,1044535,28,20033,-52
2021-06-18 16:50:37,8.30,2.70,35.23,34.21,1048438,28,20036,-51
2021-06-18 16:51:08,6.65,2.88,35.23,33.79,1048884,28,20017,-52
2021-06-18 16:51:39,7.18,3.10,35.51,32.45,1048412,28,20367,-51
2021-06-18 16:52:10,9.82,3.00,35.94,32.49,1040115,28,20139,-51
2021-06-18 16:52:41,9.90,2.90,35.56,32.47,1039991,28,20018,-52
2021-06-18 16:53:13,6.43,2.80,34.99,33.89,1040378,28,20044,-52
2021-06-18 16:53:43,5.60,2.67,34.99,34.51,1044092,28,20556,-52
2021-06-18 16:54:14,9.52,2.80,34.51,37.05,1048418,28,20021,-52
2021-06-18 16:54:45,8.45,3.00,34.43,35.32,1048393,28,20017,-52
2021-06-18 16:55:16,7.57,2.80,34.70,35.29,1048515,28,20402,-52
2021-06-18 16:55:50,5.57,2.67,34.97,33.84,1048519,28,20020,-51
2021-06-18 16:56:20,10.52,3.47,35.11,31.96,1048682,28,20076,-52
2021-06-18 16:56:53,5.75,2.72,34.77,32.56,1048720,28,20085,-51
2021-06-18 16:57:24,5.43,2.72,34.75,32.83,1048850,28,20466,-52
2021-06-18 16:57:55,6.28,2.40,34.66,33.70,1048731,28,20051,-52
2021-06-18 16:58:26,7.28,2.78,34.17,34.28,1048726,28,20027,-52
2021-06-18 16:58:56,3.80,2.60,34.72,34.31,1048736,28,20016,-52
2021-06-18 16:59:27,10.23,2.72,34.67,33.61,1048460,28,20031,-53
2021-06-18 16:59:58,6.88,2.60,34.86,33.64,1048370,28,20038,-53
2021-06-18 17:00:29,10.15,2.80,35.22,32.34,1048536,28,20019,-50
2021-06-18 17:01:00,5.70,2.80,35.04,32.47,1048409,28,20021,-52
2021-06-18 17:01:31,7.72,3.05,35.00,32.16,1048694,28,20021,-52
2021-06-18 17:02:03,6.75,2.45,34.58,33.17,1048410,28,20031,-53
2021-06-18 17:02:34,7.20,2.88,34.37,34.12,1048413,28,20004,-52
2021-06-18 17:03:05,5.97,2.92,34.22,35.07,1048341,28,20013,-52
2021-06-18 17:03:35,8.50,2.58,34.85,34.69,1048056,28,20092,-53
2021-06-18 17:04:06,5.32,2.83,35.14,33.37,1048101,28,20016,-52
2021-06-18 17:04:37,6.25,3.05,35.01,34.68,1048530,28,20019,-51
2021-06-18 17:05:09,10.27,2.97,34.72,33.69,1048360,28,20095,-51
2021-06-18 17:05:40,6.60,3.00,35.01,33.42,1044811,28,20032,-53
2021-06-18 17:06:10,5.63,2.70,35.20,33.84,1048352,28,20019,-52
2021-06-18 17:06:43,7.15,3.08,35.03,33.53,1048458,28,20380,-52
2021-06-18 17:07:14,7.00,3.13,34.78,33.43,1040406,28,20017,-51
2021-06-18 17:08:03,6.07,2.65,34.51,32.97,1044264,28,20021,-52
2021-06-18 17:08:35,6.05,2.92,34.74,32.78,1036182,28,20460,-53
2021-06-18 17:09:06,6.45,2.67,34.56,33.50,1042123,28,20005,-52
2021-06-18 17:09:37,5.82,3.03,34.41,33.48,1040070,28,20471,-52
2021-06-18 17:10:08,4.88,2.50,34.56,34.10,1041866,28,20012,-52
2021-06-18 17:10:39,5.85,2.80,34.53,34.86,1040227,28,20115,-52
2021-06-18 17:11:12,5.55,2.75,34.37,34.30,1040607,28,20017,-52
2021-06-18 17:11:43,6.55,2.50,34.30,34.93,1040678,28,20019,-52
2021-06-18 17:12:35,5.93,2.97,34.62,37.22,1040720,28,20569,-51
2021-06-18 17:13:30,7.10,3.03,34.80,37.87,1044225,28,20017,-51
2021-06-18 17:14:16,5.63,2.78,34.54,36.64,1048000,28,20618,-51
2021-06-18 17:14:50,6.97,2.72,34.75,34.92,1048485,28,20040,-52
2021-06-18 17:15:22,5.82,2.78,34.68,35.42,1048363,28,20023,-53
2021-06-18 17:15:52,7.35,2.67,34.70,36.37,1048316,28,20027,-51
2021-06-18 17:16:23,9.73,3.13,34.65,36.73,1048074,28,20017,-52
2021-06-18 17:16:54,4.35,2.70,34.51,36.62,1048458,28,20025,-53
2021-06-18 17:17:26,5.68,2.72,34.49,36.74,1048403,28,20027,-51
2021-06-18 17:17:56,4.68,2.60,34.43,39.01,1048255,28,20036,-52
2021-06-18 17:18:28,7.55,2.70,33.88,41.45,1048504,28,20462,-51
2021-06-18 17:19:00,7.35,2.95,33.99,40.03,1048719,28,20058,-52
2021-06-18 17:19:34,5.35,3.00,33.97,41.91,1048634,28,20021,-53
2021-06-18 17:20:06,5.35,2.80,33.63,40.09,1048483,28,20066,-52
2021-06-18 17:20:37,8.35,2.95,33.30,40.36,1048679,28,20039,-52
2021-06-18 17:21:09,6.82,2.63,33.45,40.20,1048770,28,20020,-51
2021-06-18 17:21:40,6.40,2.90,33.88,38.01,1048678,28,20020,-53
2021-06-18 17:22:11,7.78,2.80,33.76,40.30,1048519,28,20028,-52
2021-06-18 17:22:42,9.18,2.92,33.44,45.79,1048296,28,20024,-52
2021-06-18 17:23:13,5.80,3.00,33.32,47.86,1048343,28,20035,-52
2021-06-18 17:23:44,6.22,2.55,33.21,42.57,1047718,28,20103,-52
2021-06-18 17:24:16,5.57,2.75,33.51,39.34,1048227,28,20020,-51
2021-06-18 17:24:48,3.78,2.35,33.45,38.36,1048673,28,20025,-51
2021-06-18 17:25:18,6.55,2.88,33.55,38.98,1048329,28,20040,-53
2021-06-18 17:25:49,8.10,3.03,33.41,39.11,1048342,28,20092,-51
2021-06-18 17:26:20,5.10,2.92,33.29,42.81,1048167,28,20016,-52
2021-06-18 17:26:51,4.05,2.65,33.40,39.52,1044412,28,20078,-52
2021-06-18 17:27:22,5.43,2.88,33.53,38.61,1048293,28,20513,-51
2021-06-18 17:27:53,5.00,2.80,33.19,39.96,1048303,28,20032,-52
2021-06-18 17:28:24,5.97,2.67,33.00,40.68,1048100,28,20025,-52
2021-06-18 17:28:54,7.22,2.97,32.92,41.07,1044371,28,20166,-53
2021-06-18 17:29:25,4.63,2.88,32.92,41.58,1048215,28,20027,-51
2021-06-18 17:29:56,5.80,2.80,32.79,42.40,1048373,28,20092,-52
2021-06-18 17:30:27,4.93,3.13,32.80,43.53,1048163,28,20031,-52
2021-06-18 17:30:58,8.82,3.00,32.71,42.78,1048440,28,20131,-53
2021-06-18 17:31:31,4.93,2.88,32.61,42.54,1048394,28,20494,-52
2021-06-18 17:32:03,4.82,3.22,32.53,42.00,1044117,28,20017,-52
2021-06-18 17:32:33,6.85,3.08,32.66,40.92,1040520,28,20032,-52
2021-06-18 17:33:04,6.82,3.05,32.59,40.09,1044229,28,20028,-51
2021-06-18 17:33:36,7.57,2.88,32.39,43.95,1039895,28,20075,-52
2021-06-18 17:34:07,7.18,2.83,32.37,45.89,1044508,28,20045,-52
2021-06-18 17:34:38,7.18,3.00,32.37,46.25,1044142,28,20100,-51
2021-06-18 17:35:09,6.03,3.28,32.38,42.35,1044543,28,20453,-51
2021-06-18 17:35:40,7.45,2.90,31.90,46.44,1048376,28,20044,-52
2021-06-18 17:36:11,5.28,2.60,31.94,44.70,1048295,28,20020,-52
2021-06-18 17:36:44,5.18,2.50,32.09,41.58,1048244,28,20530,-53
2021-06-18 17:37:15,4.68,2.83,32.21,42.27,1044197,28,20013,-54
2021-06-18 17:37:45,7.03,2.95,31.96,43.83,1044160,28,20032,-53
2021-06-18 17:38:16,6.18,2.83,31.85,45.18,1044732,28,20071,-53
2021-06-18 17:38:48,7.55,3.20,31.91,46.15,1048195,28,20031,-52
2021-06-18 17:39:18,7.22,3.42,32.12,44.56,1048572,28,20019,-51
2021-06-18 17:39:49,5.75,2.60,31.96,46.28,1048624,28,20450,-52
2021-06-18 17:40:20,6.25,2.83,31.74,45.25,1048536,28,20424,-52
2021-06-18 17:40:51,5.07,3.38,31.95,43.18,1048505,28,20082,-51
2021-06-18 17:41:22,6.13,2.80,31.90,43.99,1048652,28,20107,-51
2021-06-18 17:41:53,7.57,3.10,31.56,45.42,1048291,28,20032,-54
2021-06-18 17:42:24,5.75,3.17,31.58,46.44,1048209,28,20025,-53
2021-06-18 17:42:54,4.95,3.00,31.68,46.47,1048140,28,20024,-52
2021-06-18 17:43:25,4.53,2.70,31.71,44.91,1048171,28,20445,-53
2021-06-18 17:43:56,6.60,3.00,31.68,44.51,1048147,28,20455,-53
2021-06-18 17:44:26,5.53,3.10,31.52,45.56,1044176,28,20477,-50
2021-06-18 17:44:57,3.97,2.60,31.58,42.32,1043995,28,20021,-51
2021-06-18 17:45:28,4.55,2.53,31.61,42.47,1044306,28,20158,-51
2021-06-18 17:45:59,6.00,2.90,31.61,41.26,1044285,28,20047,-51
2021-06-18 17:46:30,7.15,3.03,31.31,44.76,1048572,28,20433,-50
2021-06-18 17:47:01,8.20,3.38,31.29,45.17,1048118,28,20028,-51
2021-06-18 17:47:32,6.38,2.70,31.26,42.91,1044209,28,20021,-52
2021-06-18 17:48:03,7.53,2.85,31.31,42.85,1044143,28,20017,-51
2021-06-18 17:48:34,6.30,2.70,31.18,43.44,1044353,28,20025,-52
2021-06-18 17:49:06,5.82,2.95,31.03,45.49,1048211,28,20028,-50
2021-06-18 17:49:37,4.53,2.47,30.99,46.58,1048487,28,20012,-50
2021-06-18 17:50:08,6.05,2.63,31.18,45.46,1048494,28,20058,-52
2021-06-18 17:50:39,8.63,3.20,31.22,44.97,1048604,28,20028,-50
2021-06-18 17:51:10,5.25,2.40,31.08,44.46,1048461,28,20521,-51
2021-06-18 17:51:41,4.50,2.80,31.10,45.08,1048604,28,20020,-52
2021-06-18 17:52:12,6.75,2.60,31.22,43.37,1048488,28,20390,-52
2021-06-18 17:52:43,6.55,3.00,31.13,44.20,1048474,28,20103,-52
2021-06-18 17:53:14,9.48,3.20,31.09,45.89,1048263,28,20033,-53
2021-06-18 17:53:45,6.28,2.80,31.06,44.29,1047634,28,20541,-51
2021-06-18 17:54:19,4.53,2.60,31.01,44.97,1048208,28,20020,-52
2021-06-18 17:54:49,6.13,3.03,30.93,43.58,1044088,28,20025,-54
2021-06-18 17:55:20,7.00,2.72,30.96,43.90,1044734,28,20021,-50
2021-06-18 17:55:51,5.97,2.70,30.97,43.56,1048292,28,20034,-51
2021-06-18 17:56:22,6.50,2.40,30.91,43.80,1048129,28,20020,-51
2021-06-18 17:56:53,4.85,3.00,30.73,45.01,1048184,28,20415,-49
2021-06-18 17:57:24,7.55,2.80,30.83,44.93,1043985,28,20017,-51
2021-06-18 17:57:55,5.68,2.55,30.77,44.46,1044088,28,20016,-51
2021-06-18 17:58:26,6.15,2.75,30.86,44.46,1044215,28,20024,-51
2021-06-18 17:58:57,5.47,2.72,30.81,42.59,1048332,28,20427,-52
2021-06-18 17:59:28,5.38,3.03,30.71,43.91,1048316,28,20024,-51
2021-06-18 17:59:59,6.03,2.58,30.65,45.68,1048441,28,20017,-51
2021-06-18 18:00:30,7.25,3.17,30.42,44.15,1048109,28,20027,-52
2021-06-18 18:01:01,6.18,2.85,30.48,44.78,1044008,28,20407,-51
2021-06-18 18:01:31,4.90,2.67,30.51,43.82,1043911,28,20332,-51
2021-06-18 18:02:04,7.55,2.80,30.49,43.94,1044454,28,20013,-52
2021-06-18 18:02:35,6.10,3.08,30.35,45.34,1048056,28,20023,-51
2021-06-18 18:03:05,4.60,2.60,30.51,44.90,1048271,28,20024,-51
2021-06-18 18:03:36,3.83,2.40,30.58,42.42,1047659,28,20028,-52
2021-06-18 18:04:07,7.47,2.85,30.50,43.65,1048108,28,20020,-52
2021-06-18 18:04:38,5.68,2.85,30.47,43.97,1043991,28,20039,-49
2021-06-18 18:05:09,4.43,2.90,30.51,44.15,1044041,28,20108,-50
2021-06-18 18:05:40,4.43,2.58,30.46,44.53,1044303,28,20025,-51
2021-06-18 18:06:12,6.20,2.85,30.32,45.39,1048222,28,20027,-51
2021-06-18 18:06:43,6.95,2.58,30.42,43.20,1048449,28,20039,-51
2021-06-18 18:07:14,5.38,2.85,30.35,43.92,1048493,28,20016,-50
2021-06-18 18:07:45,7.10,2.58,30.39,44.28,1048518,28,20020,-51
2021-06-18 18:08:17,6.75,2.80,30.52,42.96,1048052,28,20029,-50
2021-06-18 18:08:48,6.85,2.55,30.37,43.79,1048160,28,20032,-51
2021-06-18 18:09:18,5.35,2.75,30.34,44.03,1048134,28,20086,-51
2021-06-18 18:09:50,7.95,3.08,30.30,44.89,1048115,28,20482,-49
2021-06-18 18:10:21,6.68,2.80,30.14,46.04,1048488,28,20426,-50
2021-06-18 18:10:51,6.40,2.60,30.13,45.77,1048221,28,20077,-51
2021-06-18 18:11:22,5.68,2.67,30.15,45.66,1048117,28,20138,-50
2021-06-18 18:11:53,6.53,2.78,30.18,44.42,1048146,28,20024,-50
2021-06-18 18:12:24,5.72,2.90,30.13,45.98,1048008,28,20020,-50
2021-06-18 18:12:59,5.85,2.55,30.21,45.61,1048382,28,20478,-51
2021-06-18 18:13:29,5.57,2.80,30.16,46.51,1047769,28,20524,-50
2021-06-18 18:14:06,6.18,2.42,29.99,48.58,1047498,28,20104,-51
2021-06-18 18:14:37,7.28,3.00,30.00,45.31,1048075,28,20023,-53
2021-06-18 18:15:08,4.80,2.83,29.94,45.65,1048211,28,20013,-51
2021-06-18 18:15:39,5.78,2.92,30.04,46.74,1048423,28,20017,-50
2021-06-18 18:16:10,6.55,2.60,29.92,46.42,1043785,28,20016,-50
2021-06-18 18:16:40,7.05,2.63,30.10,46.07,1039781,28,20078,-50
2021-06-18 18:17:12,4.47,2.80,30.08,45.99,1040003,28,20051,-50
2021-06-18 18:17:43,6.18,2.40,30.00,45.64,1040560,28,20021,-52
2021-06-18 18:18:14,7.40,2.80,29.92,47.15,1048003,28,20009,-52
2021-06-18 18:18:45,5.13,2.83,29.94,46.53,1048466,28,20020,-53
2021-06-18 18:19:15,5.72,2.50,29.94,45.88,1048475,28,20013,-51
2021-06-18 18:19:46,5.97,3.03,29.93,45.59,1048105,28,20035,-50
2021-06-18 18:20:18,4.30,2.60,29.99,45.67,1047946,28,20023,-50
2021-06-18 18:20:48,5.93,2.70,30.04,45.52,1048103,28,20482,-50
2021-06-18 18:21:19,6.00,3.03,30.01,45.31,1044492,28,20026,-51
2021-06-18 18:21:50,10.20,2.97,30.06,45.92,1048067,28,20169,-50
2021-06-18 18:22:21,5.28,2.53,30.14,44.86,1047945,28,20099,-53
2021-06-18 18:22:52,5.45,2.97,30.09,46.52,1048076,28,20015,-50
2021-06-18 18:23:23,6.00,3.00,30.03,44.53,1048460,28,20378,-50
2021-06-18 18:23:53,7.93,2.60,29.95,49.16,1047905,28,20019,-51
2021-06-18 18:24:25,6.03,2.95,29.81,48.52,1048233,28,20099,-51
2021-06-18 18:24:56,4.70,2.70,29.77,48.89,1048348,28,20092,-52
2021-06-18 18:25:27,7.03,2.80,29.71,49.14,1048183,28,20031,-51
2021-06-18 18:25:58,5.35,2.60,29.78,46.40,1048154,28,20512,-51
2021-06-18 18:26:29,5.82,3.20,29.81,46.73,1047977,28,20118,-51
2021-06-18 18:27:00,7.78,3.33,29.80,47.19,1048189,28,20118,-50
2021-06-18 18:27:30,6.47,2.95,29.69,49.22,1048465,28,20066,-50
2021-06-18 18:28:01,5.38,2.65,29.59,49.06,1048185,28,20017,-51
2021-06-18 18:28:33,8.25,3.22,29.55,50.20,1047939,28,20489,-51
2021-06-18 18:29:04,5.03,2.75,29.55,50.24,1048453,28,20470,-51
2021-06-18 18:29:35,9.57,2.97,29.53,50.04,1048174,28,20471,-52
2021-06-18 18:30:08,4.15,2.65,29.53,50.27,1048358,28,20017,-51
2021-06-18 18:30:38,4.93,2.60,29.59,49.78,1047990,28,20078,-50
2021-06-18 18:31:09,5.18,2.70,29.58,49.66,1048157,28,20153,-51
2021-06-18 18:31:40,4.88,2.83,29.49,51.01,1047981,28,20108,-50
2021-06-18 18:32:11,6.75,2.72,29.52,51.43,1048072,28,20031,-51
2021-06-18 18:32:41,3.92,2.55,29.55,51.13,1047844,28,20508,-51
2021-06-18 18:33:13,4.10,2.70,29.55,51.18,1044084,28,20516,-51
2021-06-18 18:33:45,8.75,2.75,29.55,50.83,1047548,28,20108,-50
2021-06-18 18:34:15,8.00,3.28,29.46,52.12,1048098,28,20066,-52
2021-06-18 18:34:46,9.02,3.15,29.39,51.42,1047918,28,20162,-52
2021-06-18 18:35:17,9.00,2.72,29.34,52.88,1048305,28,20082,-51
2021-06-18 18:35:48,6.47,3.03,29.26,52.33,1048285,28,20020,-50
2021-06-18 18:36:19,7.70,3.00,29.20,53.77,1048408,28,20020,-51
2021-06-18 18:36:54,4.78,2.70,29.04,52.61,1047867,28,20549,-52
2021-06-18 18:37:25,7.30,2.90,29.15,52.28,1048048,28,20022,-51
2021-06-18 18:37:56,5.80,2.80,29.14,52.59,1048245,28,20497,-51
2021-06-18 18:38:26,5.22,2.65,29.10,53.09,1048165,28,20540,-51
2021-06-18 18:38:59,5.97,3.10,29.05,53.59,1047985,28,20505,-50
2021-06-18 18:39:29,5.03,3.25,29.11,53.76,1048026,28,20425,-52
2021-06-18 18:40:00,6.57,2.90,29.16,53.19,1048195,28,20150,-51
2021-06-18 18:40:31,8.02,2.92,29.10,53.61,1048202,28,20028,-50
2021-06-18 18:41:02,6.85,2.85,29.07,52.40,1048328,28,20127,-51
2021-06-18 18:41:33,5.07,2.95,29.05,52.00,1048422,28,20025,-51
2021-06-18 18:42:04,6.88,2.90,29.00,52.22,1048452,28,20020,-50
2021-06-18 18:42:35,6.88,2.90,29.06,51.70,1043913,28,20498,-51
2021-06-18 18:43:06,5.70,2.80,29.08,51.48,1043843,28,20017,-52
2021-06-18 18:43:36,4.60,2.72,29.11,51.77,1043512,28,20482,-50
2021-06-18 18:44:07,5.30,2.72,29.13,51.83,1044132,28,20024,-51
2021-06-18 18:44:39,9.10,3.08,29.09,51.07,1048346,28,20025,-52
2021-06-18 18:45:11,5.13,2.55,29.18,50.96,1047791,28,20230,-51
2021-06-18 18:45:42,4.72,2.90,29.11,51.45,1043924,28,20028,-51
2021-06-18 18:46:12,5.30,2.92,29.17,52.13,1043932,28,20043,-51
2021-06-18 18:46:45,4.95,2.95,29.22,53.96,1044259,28,20055,-50
2021-06-18 18:47:15,11.07,3.22,29.26,53.49,1047943,28,20024,-50
2021-06-18 18:47:46,6.28,3.03,29.10,55.15,1048383,28,20024,-51
2021-06-18 18:48:17,5.80,3.20,29.01,54.76,1048312,28,20016,-51
2021-06-18 18:48:50,6.40,2.80,28.94,54.93,1048281,28,20029,-52
2021-06-18 18:49:21,8.10,3.17,28.74,53.74,1048099,28,20109,-51
2021-06-18 18:49:52,4.75,2.95,28.76,57.06,1048441,28,20024,-53
2021-06-18 18:50:24,5.00,3.03,28.67,56.73,1048345,28,20021,-51
2021-06-18 18:50:54,8.77,3.00,28.59,57.26,1048284,28,20024,-51
2021-06-18 18:51:25,8.05,3.17,28.52,58.93,1048345,28,20401,-50
2021-06-18 18:51:56,4.70,2.88,28.54,58.13,1047998,28,20020,-51
2021-06-18 18:52:27,5.40,2.88,28.52,58.29,1047966,28,20047,-49
2021-06-18 18:52:58,4.70,3.00,28.45,59.09,1047874,28,20021,-51
2021-06-18 18:53:29,5.95,3.05,28.36,58.94,1047634,28,20024,-53
2021-06-18 18:53:59,6.20,2.88,28.31,58.99,1048150,28,20478,-50
2021-06-18 18:54:33,5.55,3.20,28.14,60.70,1048336,28,20046,-53
2021-06-18 18:55:05,6.05,3.03,28.20,59.66,1047955,28,20116,-51
2021-06-18 18:55:36,4.22,3.22,28.22,59.23,1047936,28,20021,-52
2021-06-18 18:56:07,9.02,3.03,28.23,59.64,1048073,28,20013,-53
2021-06-18 18:56:37,5.97,2.90,28.19,59.29,1048092,28,20482,-51
2021-06-18 18:57:09,6.55,3.33,28.20,59.45,1047962,28,20059,-51
2021-06-18 18:57:40,6.18,3.08,28.18,60.35,1047923,28,20020,-51
2021-06-18 18:58:13,5.68,3.00,28.26,59.84,1043846,28,20021,-53
2021-06-18 18:58:47,8.43,3.38,28.20,60.54,1044633,28,20387,-51
2021-06-18 18:59:17,5.35,3.38,28.05,60.75,1048059,28,20429,-51
2021-06-18 18:59:48,8.52,3.13,27.98,62.09,1048046,28,20024,-51
2021-06-18 19:00:19,7.93,3.38,28.02,61.96,1047995,28,20386,-52
2021-06-18 19:00:50,8.80,3.20,27.96,62.67,1047894,28,20024,-52
2021-06-18 19:01:21,7.20,3.33,27.96,62.41,1048049,28,20021,-51
2021-06-18 19:01:52,8.13,3.03,28.02,62.85,1047835,28,20040,-49
2021-06-18 19:02:22,9.82,3.28,27.98,63.94,1048255,28,20020,-51
2021-06-18 19:02:53,10.73,3.13,27.82,65.41,1048188,28,20088,-51
2021-06-18 19:03:24,6.63,3.10,27.81,64.84,1048167,28,20013,-49
2021-06-18 19:03:55,5.57,2.70,27.82,64.01,1047776,28,20535,-52
2021-06-18 19:04:27,8.52,3.13,27.83,64.38,1047944,28,20020,-50
2021-06-18 19:04:58,7.47,3.10,27.77,63.48,1047894,28,20024,-51
2021-06-18 19:05:28,6.22,3.10,27.69,65.26,1043922,28,20024,-51
2021-06-18 19:05:59,7.20,3.15,27.76,63.08,1040052,28,20023,-52
2021-06-18 19:06:30,6.53,2.95,27.76,63.29,1043898,28,20027,-50
2021-06-18 19:07:02,11.45,3.30,27.77,62.49,1043816,28,20100,-50
2021-06-18 19:07:32,5.80,3.40,27.72,63.19,1044336,28,20135,-50
2021-06-18 19:08:03,7.53,3.17,27.69,62.48,1048191,28,20137,-53
2021-06-18 19:08:34,4.85,3.10,27.65,63.09,1047915,28,20085,-51
2021-06-18 19:09:06,7.40,2.97,27.62,62.68,1047920,28,20383,-51
2021-06-18 19:09:37,5.75,3.90,27.60,63.16,1047910,28,20024,-50
2021-06-18 19:10:08,8.23,3.55,27.59,63.30,1048025,28,20080,-51
2021-06-18 19:10:40,7.47,3.35,27.54,64.22,1048233,28,20059,-51
2021-06-18 19:11:10,5.72,2.78,27.51,61.93,1048220,28,20538,-51
2021-06-18 19:11:41,6.07,3.05,27.46,65.05,1048045,28,20012,-52
2021-06-18 19:12:12,6.40,3.08,27.41,64.09,1047819,28,20502,-52
2021-06-18 19:12:43,6.90,3.50,27.41,62.28,1043774,28,20438,-51
2021-06-18 19:13:14,6.78,3.28,27.44,62.72,1043864,28,20017,-51
2021-06-18 19:13:45,5.47,3.28,27.46,62.63,1047418,28,20103,-50
2021-06-18 19:14:16,4.70,3.20,27.47,62.85,1047594,28,20466,-51
2021-06-18 19:14:46,6.88,3.25,27.43,63.54,1048331,28,20095,-51
2021-06-18 19:15:18,7.45,3.40,27.35,63.91,1048219,28,20013,-51
2021-06-18 19:15:49,6.28,2.92,27.39,64.27,1047940,28,20028,-51
2021-06-18 19:16:20,5.93,3.40,27.42,65.15,1047900,28,20467,-52
2021-06-18 19:16:51,6.95,3.28,27.44,65.87,1039630,28,20017,-51
2021-06-18 19:17:23,6.88,3.38,27.23,69.68,1043809,28,20036,-50
2021-06-18 19:17:54,11.55,3.58,27.14,69.69,1043852,28,20497,-52
2021-06-18 19:18:25,5.78,3.13,27.01,69.15,1044004,28,20017,-51
2021-06-18 19:18:55,6.47,3.33,26.94,69.74,1047974,28,20039,-52
2021-06-18 19:19:26,7.72,3.38,26.86,70.17,1048251,28,20479,-50
2021-06-18 19:19:57,6.97,3.15,26.77,71.26,1048282,28,20455,-50
2021-06-18 19:20:28,6.25,3.05,26.42,71.78,1048259,28,20017,-51
2021-06-18 19:20:59,9.20,3.33,26.57,72.56,1047795,28,20452,-51
2021-06-18 19:21:29,6.70,3.50,26.58,73.53,1043685,28,20045,-52
2021-06-18 19:22:00,7.90,3.20,26.53,73.44,1043762,28,20009,-50
2021-06-18 19:22:31,7.47,3.20,26.48,73.37,1039884,28,20025,-50
2021-06-18 19:23:02,6.10,3.20,26.48,72.26,1043862,28,20537,-51
2021-06-18 19:23:33,6.28,2.78,26.44,72.03,1047525,28,20020,-50
2021-06-18 19:24:04,6.70,3.10,26.38,72.45,1047715,28,20013,-50
2021-06-18 19:24:35,8.82,3.00,26.37,72.90,1048189,28,20101,-50
2021-06-18 19:25:06,7.25,2.88,26.30,72.23,1048163,28,20021,-50
2021-06-18 19:25:37,8.35,3.33,26.24,72.79,1048322,28,20017,-50
2021-06-18 19:26:08,9.15,3.10,26.22,72.94,1048249,28,20047,-49
2021-06-18 19:26:39,4.28,2.60,26.17,72.47,1048282,28,20035,-50
2021-06-18 19:27:10,7.65,3.00,26.14,73.83,1048120,28,20038,-53
2021-06-18 19:27:40,6.15,3.30,26.11,72.87,1047922,28,20062,-51
2021-06-18 19:28:12,6.65,3.15,26.08,73.00,1047889,28,20054,-51
2021-06-18 19:28:46,5.78,3.08,26.04,74.83,1047996,28,20019,-51
2021-06-18 19:29:16,5.93,3.13,25.99,74.43,1047864,28,20428,-51
2021-06-18 19:29:47,6.78,2.80,25.92,75.62,1048235,28,20025,-51
2021-06-18 19:30:18,5.82,3.05,25.89,75.51,1047904,28,20016,-52
2021-06-18 19:30:49,6.10,3.15,25.89,75.91,1048000,28,20016,-51
2021-06-18 19:31:20,4.68,3.10,25.87,75.41,1047812,28,20447,-50
2021-06-18 19:31:51,9.70,3.25,25.84,74.89,1047979,28,20031,-51
2021-06-18 19:32:21,6.40,3.20,25.84,74.87,1047890,28,20069,-51
2021-06-18 19:32:52,7.03,3.30,25.83,75.01,1047939,28,20382,-50
2021-06-18 19:33:23,4.95,3.15,25.79,74.39,1047689,28,20524,-51
2021-06-18 19:33:53,5.85,2.83,25.79,74.93,1047526,28,20147,-51
2021-06-18 19:34:24,6.63,3.47,25.77,74.62,1048307,28,20017,-52
2021-06-18 19:34:55,7.97,3.30,25.74,75.28,1048302,28,20386,-51
2021-06-18 19:35:26,8.73,3.30,25.71,76.04,1043621,28,20031,-51
2021-06-18 19:35:56,6.18,3.30,25.70,77.06,1039565,28,20017,-50
2021-06-18 19:36:27,5.40,3.03,25.62,78.48,1039668,28,20029,-51
2021-06-18 19:36:58,8.75,3.20,25.60,77.70,1036075,28,20033,-50
2021-06-18 19:37:29,5.13,3.08,25.57,77.12,1043962,28,20021,-51
2021-06-18 19:38:00,4.93,3.10,25.56,76.88,1047979,28,20039,-50
2021-06-18 19:38:31,6.32,3.47,25.55,78.47,1047947,28,20020,-50
2021-06-18 19:39:03,6.10,3.10,25.53,79.12,1048200,28,20027,-50
2021-06-18 19:39:34,5.78,3.13,25.52,79.09,1048342,28,20024,-49
2021-06-18 19:40:06,6.65,3.35,25.46,79.43,1049021,28,20009,-53
2021-06-18 19:40:37,5.20,3.00,25.45,78.71,1044626,28,20028,-51
2021-06-18 19:41:10,8.73,3.28,25.41,79.10,1044597,28,20066,-51
2021-06-18 19:41:42,5.32,2.88,25.39,78.93,1044593,28,20558,-51
2021-06-18 19:42:13,5.25,3.10,25.42,77.80,1045649,28,20406,-51
2021-06-18 19:42:44,4.25,2.90,25.41,77.15,1049071,28,20017,-51
2021-06-18 19:43:15,5.20,3.30,25.38,77.40,1048953,28,20020,-50
2021-06-18 19:43:46,7.43,3.47,25.37,77.44,1048488,28,20375,-50
2021-06-18 19:44:17,5.25,2.95,25.35,76.88,1048988,28,20025,-50
2021-06-18 19:44:48,6.63,3.20,25.34,77.12,1049120,28,20021,-51
2021-06-18 19:45:19,5.72,3.00,25.33,77.42,1044478,28,20020,-51
2021-06-18 19:45:49,5.70,3.40,25.33,76.54,1044521,28,20025,-50
2021-06-18 19:46:20,5.78,3.22,25.31,75.50,1044591,28,20028,-50
2021-06-18 19:46:51,6.70,3.55,25.30,76.66,1044855,28,20108,-52
2021-06-18 19:47:22,4.65,3.38,25.30,76.45,1048930,28,20502,-50
2021-06-18 19:47:53,11.25,3.35,25.27,76.40,1048983,28,20021,-52
2021-06-18 19:48:24,9.57,3.20,25.22,77.26,1048940,28,20023,-50
2021-06-18 19:48:54,5.75,3.38,25.21,77.61,1049075,28,20031,-51
2021-06-18 19:49:26,5.93,3.40,25.19,78.99,1048579,28,20016,-51
2021-06-18 19:49:57,5.60,3.35,25.14,79.78,1048715,28,20028,-50
2021-06-18 19:50:28,5.60,3.70,25.11,80.74,1044528,28,20071,-51
2021-06-18 19:51:01,8.48,3.42,25.03,81.98,1040746,28,20480,-50
2021-06-18 19:51:31,7.57,3.38,25.00,81.93,1044448,28,20129,-50
2021-06-18 19:52:03,7.63,3.45,24.96,82.58,1044998,28,20502,-50
2021-06-18 19:52:34,9.13,3.80,24.93,83.13,1045040,28,20025,-50
2021-06-18 19:53:07,7.25,3.63,24.93,83.00,1044560,28,20017,-52
2021-06-18 19:53:38,5.60,3.75,24.91,82.72,1043872,28,20124,-50
2021-06-18 19:54:09,6.60,3.28,24.87,82.72,1045052,28,20514,-51
2021-06-18 19:54:40,8.98,3.40,24.85,83.34,1048825,28,20013,-51
2021-06-18 19:55:11,6.28,3.10,24.82,83.69,1048673,28,20012,-50
2021-06-18 19:55:44,6.47,3.58,24.81,84.34,1048731,28,20013,-51
2021-06-18 19:56:15,7.53,3.53,24.76,84.71,1044407,28,20075,-49
2021-06-18 19:56:46,6.35,3.55,24.74,84.10,1045192,28,20017,-51
2021-06-18 19:57:17,13.45,3.55,24.76,83.71,1044545,28,20021,-53
2021-06-18 19:57:48,5.60,3.47,24.74,84.69,1044633,28,20547,-51
2021-06-18 19:58:19,6.90,3.88,24.77,84.19,1040578,28,20013,-50
2021-06-18 19:58:50,6.40,3.60,24.74,83.42,1044819,28,20028,-49
2021-06-18 19:59:21,9.88,3.67,24.73,83.86,1044477,28,20005,-51
2021-06-18 19:59:51,7.30,3.92,24.70,84.05,1044813,28,20024,-51
2021-06-18 20:00:22,9.10,3.60,24.66,84.07,1048558,28,20008,-51
2021-06-18 20:00:53,7.68,3.53,24.70,83.89,1044778,28,20088,-49
2021-06-18 20:01:23,5.13,3.30,24.69,86.20,1044415,28,20025,-51
2021-06-18 20:01:55,6.28,3.45,24.70,86.87,1044467,28,20035,-50
2021-06-18 20:02:25,7.38,3.75,24.67,85.63,1044666,28,20120,-50
2021-06-18 20:02:56,6.55,3.40,24.63,87.32,1048718,28,20050,-51
2021-06-18 20:03:27,5.80,3.63,24.61,87.85,1048757,28,20767,-50
2021-06-18 20:03:58,8.43,3.63,24.56,86.91,1048485,28,20386,-52
2021-06-18 20:04:28,6.68,3.28,24.54,88.28,1048930,28,20023,-51
2021-06-18 20:04:59,8.88,3.72,24.52,88.35,1048975,28,20017,-51
2021-06-18 20:05:30,5.68,3.65,24.49,88.68,1048804,28,20363,-52
2021-06-18 20:06:01,12.23,3.83,24.46,89.07,1048923,28,20040,-50
2021-06-18 20:06:32,6.43,3.70,24.41,91.08,1048855,28,20086,-52
2021-06-18 20:07:03,8.73,4.13,24.39,91.88,1048976,28,20029,-50
2021-06-18 20:07:33,5.85,3.35,24.38,94.07,1048891,28,20097,-51
2021-06-18 20:08:04,7.75,3.88,24.36,100.00,1048988,28,20069,-50
2021-06-18 20:08:35,5.90,3.25,24.35,100.00,1048865,28,20027,-50
2021-06-18 20:09:06,5.35,3.63,24.33,100.00,1048972,28,20359,-51
2021-06-18 20:09:37,5.97,3.50,24.31,100.00,1048842,28,20020,-50
2021-06-18 20:10:10,10.60,4.47,24.28,92.97,1048984,28,20402,-51
2021-06-18 20:10:42,6.78,4.32,24.30,89.59,1048785,28,20020,-49
2021-06-18 20:11:12,10.40,4.38,24.28,91.24,1048923,28,20039,-50
2021-06-18 20:11:44,6.43,3.58,24.26,93.98,1044455,28,20557,-51
2021-06-18 20:12:15,7.75,4.07,24.22,95.68,1040207,28,20027,-49
2021-06-18 20:12:47,8.93,3.75,24.19,93.54,1036289,28,20105,-51
2021-06-18 20:13:18,6.25,3.83,24.18,93.79,1037142,28,20480,-50
2021-06-18 20:13:49,8.45,4.40,24.16,92.25,1044274,28,20071,-51
2021-06-18 20:14:19,5.82,4.25,24.15,92.26,1044221,28,20020,-50
2021-06-18 20:14:50,6.72,4.00,24.13,92.25,1044402,28,20017,-49
2021-06-18 20:15:21,9.13,4.18,24.13,93.34,1040374,28,20017,-52
2021-06-18 20:15:52,7.80,4.20,24.10,93.12,1044664,28,20024,-49
2021-06-18 20:16:23,7.40,4.57,24.08,94.94,1048578,28,20021,-50
2021-06-18 20:16:53,7.47,4.20,24.06,96.88,1048603,28,20023,-50
2021-06-18 20:17:24,6.95,4.00,24.07,95.75,1048804,28,20021,-52
2021-06-18 20:17:55,6.63,4.03,24.03,98.50,1048893,28,20092,-51
2021-06-18 20:18:26,7.88,3.85,23.99,98.18,1048558,28,20027,-50
2021-06-18 20:18:57,9.88,3.83,23.97,98.05,1048539,28,20023,-50
2021-06-18 20:19:27,10.75,4.47,23.93,100.00,1048509,28,20016,-51
2021-06-18 20:20:02,7.97,4.32,23.93,100.00,1048571,28,20020,-50
2021-06-18 20:20:33,7.25,4.07,23.90,100.00,1048498,28,20032,-50
2021-06-18 20:21:05,8.73,4.10,23.88,100.00,1048514,28,20092,-51
2021-06-18 20:21:35,6.72,4.22,23.86,100.00,1048431,28,20130,-50
2021-06-18 20:22:06,10.27,4.28,23.79,100.00,1044430,28,20211,-50
2021-06-18 20:22:37,8.68,3.90,23.78,100.00,1040289,28,20470,-52
2021-06-18 20:23:08,5.93,4.13,23.78,100.00,1040407,28,20025,-51
2021-06-18 20:23:39,7.55,3.65,23.77,100.00,1043882,28,20036,-50
2021-06-18 20:24:10,5.80,3.63,23.77,100.00,1048447,28,20009,-48
2021-06-18 20:24:40,7.35,3.70,23.73,100.00,1048942,28,20040,-52
2021-06-18 20:25:17,5.28,3.47,23.70,100.00,1048814,28,20019,-51
2021-06-18 20:25:47,7.32,3.67,23.64,100.00,1048936,28,20096,-50
2021-06-18 20:26:18,5.47,3.65,23.60,100.00,1048617,28,20449,-49
2021-06-18 20:26:49,6.47,3.70,23.59,100.00,1044466,28,20468,-52
2021-06-18 20:27:20,6.25,3.83,23.59,100.00,1044329,28,20391,-51
2021-06-18 20:27:51,7.22,3.85,23.59,100.00,1044720,28,20029,-51
2021-06-18 20:28:22,10.13,4.47,23.59,100.00,1048500,28,20017,-50
2021-06-18 20:28:52,7.43,4.20,23.57,100.00,1048896,28,20017,-48
2021-06-18 20:29:23,8.95,4.30,23.56,100.00,1048294,28,20031,-50
2021-06-18 20:29:54,4.97,4.15,23.57,100.00,1048520,28,20017,-49
2021-06-18 20:30:25,6.03,3.72,23.55,100.00,1048551,28,20016,-50
2021-06-18 20:30:56,6.18,4.10,23.55,100.00,1048551,28,20021,-51
2021-06-18 20:31:26,8.07,4.78,23.53,100.00,1048435,28,20017,-50
2021-06-18 20:31:58,6.28,4.07,23.54,100.00,1048505,28,20026,-51
2021-06-18 20:32:28,7.20,4.05,23.48,100.00,1048880,28,20017,-50
2021-06-18 20:32:59,7.45,4.22,23.48,100.00,1044336,28,20659,-49
2021-06-18 20:33:40,6.57,3.90,23.46,100.00,1043927,28,20029,-51
2021-06-18 20:34:11,7.90,4.55,23.46,100.00,1040324,28,20037,-51
2021-06-18 20:34:43,6.78,3.90,23.44,100.00,1043618,28,20028,-49
2021-06-18 20:35:14,6.45,4.10,23.41,100.00,1044494,28,20051,-50
2021-06-18 20:35:45,6.38,4.15,23.37,100.00,1046055,28,20533,-51
2021-06-18 20:36:16,10.15,4.90,23.38,100.00,1048423,28,20013,-51
2021-06-18 20:36:47,6.55,4.13,23.37,100.00,1048602,28,20493,-48
2021-06-18 20:37:18,7.75,4.32,23.38,100.00,1048752,28,20021,-50
2021-06-18 20:37:51,6.22,3.78,23.33,100.00,1048650,28,20025,-50
2021-06-18 20:38:22,10.75,4.30,23.34,100.00,1048852,28,20023,-51
2021-06-18 20:38:53,8.25,4.00,23.34,100.00,1048942,28,20664,-50
2021-06-18 20:39:24,9.32,4.28,23.34,100.00,1048781,28,20016,-51
2021-06-18 20:39:55,6.28,3.80,23.31,100.00,1048689,28,20020,-50
2021-06-18 20:40:34,9.20,4.10,23.32,100.00,1048448,28,20009,-52
2021-06-18 20:41:07,7.30,4.30,23.29,100.00,1048549,28,20017,-52
2021-06-18 20:41:37,6.30,4.43,23.27,100.00,1048348,28,20063,-51
2021-06-18 20:42:08,9.25,4.28,23.23,100.00,1044071,28,20048,-50
2021-06-18 20:42:39,8.43,4.38,23.23,100.00,1048475,28,20502,-50
2021-06-18 20:43:12,8.00,4.47,23.22,100.00,1048552,28,20016,-49
2021-06-18 20:43:43,15.18,4.40,23.23,100.00,1047835,28,20232,-50
2021-06-18 20:44:14,6.40,3.88,23.21,100.00,1048718,28,20017,-52
2021-06-18 20:44:45,9.63,4.78,23.19,100.00,1048685,28,20028,-50
2021-06-18 20:45:16,5.72,4.00,23.14,100.00,1048874,28,20044,-52
2021-06-18 20:45:47,6.45,3.95,23.16,100.00,1044309,28,20364,-51
2021-06-18 20:46:18,6.85,4.00,23.16,100.00,1044264,28,20021,-52
2021-06-18 20:46:50,5.50,4.13,23.15,100.00,1040311,28,20044,-51
2021-06-18 20:47:21,5.70,3.67,23.14,100.00,1041280,28,20438,-51
2021-06-18 20:47:52,7.05,4.15,23.09,100.00,1044239,28,20053,-50
2021-06-18 20:48:23,6.93,4.20,23.11,100.00,1044694,28,20028,-51
2021-06-18 20:48:54,7.97,4.32,23.09,100.00,1048593,28,20016,-52
2021-06-18 20:49:25,7.18,4.20,23.08,100.00,1044415,28,20027,-51
2021-06-18 20:49:55,9.27,4.28,23.04,100.00,1048374,28,20574,-51
2021-06-18 20:50:26,7.28,4.10,23.03,100.00,1040244,28,20021,-52
2021-06-18 20:50:57,8.63,4.43,23.00,100.00,1040460,28,20025,-51
2021-06-18 20:51:28,8.43,4.43,23.01,100.00,1043978,28,20047,-50
2021-06-18 20:51:58,9.35,4.57,23.00,100.00,1044816,28,20525,-50
2021-06-18 20:52:29,7.15,3.90,22.98,100.00,1052542,28,20019,-49
2021-06-18 20:53:00,5.68,4.25,22.96,100.00,1052352,28,20100,-51
2021-06-18 20:53:31,8.98,4.28,22.95,100.00,1047871,28,20027,-48
2021-06-18 20:54:02,12.27,4.32,22.97,100.00,1048215,28,20054,-50
2021-06-18 20:54:48,6.90,3.85,22.95,100.00,1044175,28,20028,-50
2021-06-18 20:55:21,9.02,4.20,22.94,100.00,1046792,28,20028,-50
2021-06-18 20:55:51,7.80,4.47,22.90,100.00,1044154,28,20415,-49
2021-06-18 20:56:22,5.57,3.67,22.90,100.00,1042601,28,20084,-51
2021-06-18 20:56:53,6.28,4.10,22.86,100.00,1044262,28,20029,-48
2021-06-18 20:57:24,6.50,4.30,22.88,100.00,1044530,28,20105,-50
2021-06-18 20:57:55,5.90,4.40,22.87,100.00,1048395,28,20534,-50
2021-06-18 20:58:25,12.55,4.05,22.86,100.00,1048471,28,20017,-51
2021-06-18 20:58:56,7.03,4.57,22.87,100.00,1048403,28,20063,-50
2021-06-18 20:59:27,6.18,4.28,22.87,100.00,1048728,28,20494,-49
2021-06-18 20:59:58,9.18,4.22,22.85,100.00,1048152,28,20141,-49
2021-06-18 21:00:29,9.13,4.50,22.84,100.00,1044229,28,20013,-51
2021-06-18 21:01:00,8.20,4.55,22.86,100.00,1044138,28,20017,-50
2021-06-18 21:01:30,15.10,4.32,22.84,100.00,1044485,28,20440,-51
2021-06-18 21:02:02,9.98,4.13,22.83,100.00,1040146,28,20014,-50
2021-06-18 21:02:32,13.27,5.20,22.82,100.00,1044309,28,20105,-51
2021-06-18 21:03:03,8.13,4.20,22.81,100.00,1044154,28,20012,-50
2021-06-18 21:03:34,8.68,4.05,22.82,100.00,1040311,28,20036,-53
2021-06-18 21:04:05,7.10,4.03,22.83,100.00,1048044,28,20013,-50
2021-06-18 21:04:36,7.70,4.50,22.81,100.00,1040112,28,20018,-50
2021-06-18 21:05:08,7.95,4.20,22.81,100.00,1040308,28,20463,-48
2021-06-18 21:05:39,10.68,4.28,22.81,100.00,1044189,28,20016,-49
2021-06-18 21:06:10,6.20,4.00,22.77,100.00,1044762,28,20021,-50
2021-06-18 21:06:41,10.63,4.25,22.76,100.00,1040566,28,20514,-49
2021-06-18 21:07:13,6.45,4.07,22.75,100.00,1044101,28,20013,-51
2021-06-18 21:07:44,6.97,4.05,22.73,100.00,1040027,28,20017,-50
2021-06-18 21:08:14,7.38,3.97,22.74,100.00,1040858,28,20014,-51
2021-06-18 21:08:45,5.65,3.83,22.73,100.00,1044305,28,20020,-51
2021-06-18 21:09:16,6.60,4.25,22.71,100.00,1044270,28,20429,-50
2021-06-18 21:09:48,9.10,4.22,22.74,100.00,1039993,28,20027,-51
2021-06-18 21:10:21,8.80,4.15,22.74,100.00,1040553,28,20361,-51
2021-06-18 21:10:53,7.93,4.13,22.74,100.00,1044355,28,20021,-50
2021-06-18 21:11:24,6.45,4.00,22.70,100.00,1045054,28,20434,-50
2021-06-18 21:11:54,8.95,4.10,22.70,100.00,1048357,28,20051,-50
2021-06-18 21:12:25,11.57,4.03,22.70,100.00,1044077,28,20383,-51
2021-06-18 21:12:56,8.88,4.15,22.57,100.00,1031987,28,20073,-50
2021-06-18 21:13:27,9.18,4.20,22.70,100.00,1027877,28,20448,-50
2021-06-18 21:13:58,9.32,4.10,22.70,100.00,1027935,28,20023,-51
2021-06-18 21:14:29,6.28,3.92,22.68,100.00,1032554,28,20026,-49
2021-06-18 21:14:59,9.18,3.97,22.68,100.00,1040412,28,20025,-50
2021-06-18 21:15:30,5.82,4.00,22.64,100.00,1040204,28,20049,-50
2021-06-18 21:16:01,7.05,3.97,22.64,100.00,1035828,28,20022,-51
2021-06-18 21:16:32,8.70,3.97,22.61,100.00,1036304,28,20030,-50
2021-06-18 21:17:03,11.45,4.18,22.56,100.00,1040393,28,20108,-50
2021-06-18 21:17:33,7.25,4.13,22.60,100.00,1036386,28,20046,-48
2021-06-18 21:18:05,9.05,4.60,22.62,100.00,1035906,28,20026,-49
2021-06-18 21:18:36,7.72,4.25,22.61,100.00,1031894,28,20061,-50
2021-06-18 21:19:07,7.50,4.45,22.57,100.00,1032734,28,20018,-50
2021-06-18 21:19:38,6.90,4.20,22.60,100.00,1036560,28,20493,-50
2021-06-18 21:20:09,7.38,3.90,22.58,100.00,1044304,28,20428,-50
2021-06-18 21:20:40,10.70,4.20,22.55,100.00,1048339,28,20016,-50
2021-06-18 21:21:12,8.25,4.43,22.53,100.00,1048409,28,20410,-50
2021-06-18 21:21:44,11.98,5.30,22.54,100.00,1048188,28,20028,-50
2021-06-18 21:22:15,9.88,4.00,22.52,100.00,1048239,28,20103,-49
2021-06-18 21:22:45,9.13,4.10,22.51,100.00,1044270,28,20025,-50
2021-06-18 21:23:16,7.68,4.20,22.47,100.00,1044579,28,20017,-50
2021-06-18 21:23:47,10.32,4.32,22.48,100.00,1043455,28,20024,-50
2021-06-18 21:24:18,5.93,4.18,22.47,100.00,1044351,28,20049,-51
2021-06-18 21:24:48,7.78,4.13,22.41,100.00,1048299,28,20020,-50
2021-06-18 21:25:20,6.53,4.40,22.40,100.00,1044498,28,20017,-52
2021-06-18 21:25:53,7.47,4.53,22.38,100.00,1048241,28,20039,-49
2021-06-18 21:26:23,7.18,5.00,22.38,100.00,1048258,28,20021,-51
2021-06-18 21:26:54,7.38,4.63,22.40,100.00,1048451,28,20024,-50
2021-06-18 21:27:27,8.80,4.75,22.35,100.00,1048716,28,20024,-50
2021-06-18 21:27:59,9.98,4.55,22.34,100.00,1048069,28,20024,-49
2021-06-18 21:28:31,10.32,4.63,22.27,100.00,1048311,28,20449,-50
2021-06-18 21:29:02,8.63,4.70,22.24,100.00,1048299,28,20021,-51
2021-06-18 21:29:33,8.65,5.10,22.26,100.00,1048376,28,20021,-49
2021-06-18 21:30:04,8.40,5.07,22.24,100.00,1048448,28,20022,-49
2021-06-18 21:30:35,10.23,5.18,22.21,100.00,1048785,28,20474,-50
2021-06-18 21:31:06,8.23,5.07,22.23,100.00,1044247,28,20062,-50
2021-06-18 21:31:37,8.70,4.97,22.22,100.00,1044302,28,20078,-50
2021-06-18 21:32:07,7.70,4.93,22.24,100.00,1044090,28,20025,-53
2021-06-18 21:32:39,8.82,4.70,22.21,100.00,1040412,28,20014,-50
2021-06-18 21:33:09,10.27,5.53,22.22,100.00,1048385,28,20027,-50
2021-06-18 21:33:42,8.75,5.55,22.19,100.00,1047646,28,20456,-50
2021-06-18 21:34:13,8.55,5.45,22.16,100.00,1048196,28,20420,-50
2021-06-18 21:34:43,8.05,5.68,22.18,100.00,1048737,28,20031,-49
2021-06-18 21:35:15,8.75,5.00,22.16,100.00,1048611,28,20030,-50
2021-06-18 21:35:46,8.45,5.15,22.18,100.00,1048713,28,20100,-50
2021-06-18 21:36:16,7.88,5.00,22.20,100.00,1048165,28,20520,-51
2021-06-18 21:36:47,9.65,5.97,22.25,100.00,1048373,28,20074,-50
2021-06-18 21:37:18,10.48,5.10,22.25,100.00,1048388,28,20378,-51
2021-06-18 21:37:50,9.52,4.70,22.23,100.00,1048380,28,20098,-50
2021-06-18 21:38:22,10.93,5.20,22.21,100.00,1048181,28,20024,-50
2021-06-18 21:38:52,9.55,4.78,22.18,100.00,1048401,28,20021,-48
2021-06-18 21:39:23,8.02,4.90,22.17,100.00,1044191,28,20390,-50
2021-06-18 21:39:54,11.48,4.95,22.15,100.00,1044371,28,20433,-52
2021-06-18 21:40:25,8.07,4.57,22.16,100.00,1043967,28,20092,-50
2021-06-18 21:40:57,6.78,4.60,22.15,100.00,1044344,28,20024,-49
2021-06-18 21:41:27,10.27,4.57,22.17,100.00,1048388,28,20025,-50
2021-06-18 21:41:58,8.75,5.50,22.21,100.00,1048307,28,20017,-52
2021-06-18 21:42:29,8.00,4.80,22.25,100.00,1048033,28,20028,-49
2021-06-18 21:43:00,8.95,5.15,22.27,100.00,1048289,28,20016,-52
2021-06-18 21:43:31,10.18,4.93,22.26,100.00,1043717,28,20036,-53
2021-06-18 21:44:02,8.43,4.50,22.29,100.00,1035865,28,20021,-50
2021-06-18 21:44:33,11.20,5.22,22.31,100.00,1035861,28,20029,-50
2021-06-18 21:45:05,10.73,5.05,22.31,100.00,1036301,28,20040,-49
2021-06-18 21:45:37,7.85,4.53,22.28,100.00,1037054,28,20502,-51
2021-06-18 21:46:08,10.60,5.13,22.27,100.00,1044682,28,20024,-50
2021-06-18 21:46:38,6.90,4.72,22.25,100.00,1048195,28,20016,-51
2021-06-18 21:47:09,7.22,5.00,22.25,100.00,1044523,28,20024,-48
2021-06-18 21:47:40,7.78,4.85,22.26,100.00,1048270,28,20020,-49
2021-06-18 21:48:11,7.22,4.35,22.22,100.00,1048171,28,20017,-51
2021-06-18 21:48:44,8.70,4.30,22.18,100.00,1044297,28,20095,-50
2021-06-18 21:49:14,9.18,4.78,22.16,100.00,1048405,28,20020,-51
2021-06-18 21:49:46,7.35,4.97,22.12,100.00,1044225,28,20020,-50
2021-06-18 21:50:18,7.90,4.65,22.14,100.00,1036455,28,20116,-50
2021-06-18 21:50:49,10.35,4.57,22.16,100.00,1039968,28,20029,-51
2021-06-18 21:51:20,9.77,4.90,22.16,100.00,1040640,28,20025,-50
2021-06-18 21:51:51,7.93,4.63,22.16,100.00,1044814,28,20556,-50
2021-06-18 21:52:22,8.45,5.10,22.16,100.00,1048029,28,20035,-50
2021-06-18 21:52:53,8.00,4.68,22.16,100.00,1048185,28,20020,-49
2021-06-18 21:53:24,8.05,4.50,22.15,100.00,1048221,28,20023,-50
2021-06-18 21:53:55,8.35,4.30,22.15,100.00,1047867,28,20350,-48
2021-06-18 21:54:27,9.80,5.25,22.18,100.00,1048573,28,20396,-51
2021-06-18 21:54:58,6.35,4.60,22.18,100.00,1048453,28,20092,-50
2021-06-18 21:55:29,6.78,4.53,22.17,100.00,1044133,28,20017,-53
2021-06-18 21:55:59,9.25,4.93,22.15,100.00,1044100,28,20063,-50
2021-06-18 21:56:30,6.40,4.82,22.08,100.00,1044079,28,20397,-49
2021-06-18 21:57:03,6.28,4.72,22.09,100.00,1040434,28,20100,-51
2021-06-18 21:57:33,11.77,4.97,22.04,100.00,1048263,28,20027,-50
2021-06-18 21:58:04,8.60,4.90,21.97,100.00,1044175,28,20403,-49
2021-06-18 21:58:36,8.82,5.22,21.93,100.00,1044613,28,20068,-51
2021-06-18 21:59:07,9.75,5.18,21.80,100.00,1043936,28,20113,-50
2021-06-18 21:59:37,7.10,5.38,21.87,100.00,1044412,28,20032,-51
2021-06-18 22:00:22,8.45,5.00,21.85,100.00,1048222,28,20080,-50
2021-06-18 22:00:53,8.88,4.90,21.82,100.00,1048382,28,20055,-52
2021-06-18 22:01:24,8.13,4.90,21.80,100.00,1048485,28,20051,-50
2021-06-18 22:01:55,7.65,5.50,21.78,100.00,1048420,28,20021,-50
2021-06-18 22:02:25,7.15,4.78,21.74,100.00,1043988,28,20502,-49
2021-06-18 22:02:56,9.15,5.13,21.80,100.00,1043617,28,20163,-49
2021-06-18 22:03:27,8.55,4.95,21.77,100.00,1039217,28,20096,-50
2021-06-18 22:03:59,8.18,5.72,21.73,100.00,1039961,28,20021,-51
2021-06-18 22:04:30,11.68,5.47,21.74,100.00,1048226,28,20020,-50
2021-06-18 22:05:00,9.13,5.75,21.72,100.00,1044276,28,20473,-50
2021-06-18 22:05:32,7.70,5.60,21.70,100.00,1048111,28,20060,-51
2021-06-18 22:06:02,9.63,5.65,21.66,100.00,1048274,28,20020,-50
2021-06-18 22:06:33,9.15,5.53,21.67,100.00,1044202,28,20478,-53
2021-06-18 22:07:04,7.53,5.28,21.61,100.00,1048265,28,20130,-50
2021-06-18 22:07:35,7.88,6.03,21.58,100.00,1048121,28,20132,-49
2021-06-18 22:08:06,9.25,5.43,21.54,100.00,1048239,28,20120,-50
2021-06-18 22:08:37,12.63,5.80,21.60,100.00,1048459,28,20513,-50
2021-06-18 22:09:08,8.85,5.78,21.61,100.00,1048524,28,20466,-50
2021-06-18 22:09:40,9.77,6.40,21.58,100.00,1048296,28,20020,-50
2021-06-18 22:10:13,9.35,5.82,21.54,100.00,1048457,28,20394,-51
2021-06-18 22:10:45,8.98,5.35,21.52,100.00,1048469,28,20031,-50
2021-06-18 22:11:16,9.10,5.70,21.52,100.00,1048492,28,20024,-49
2021-06-18 22:11:47,10.00,6.30,21.51,100.00,1048430,28,20024,-50
2021-06-18 22:12:18,9.85,6.32,21.49,100.00,1048316,28,20100,-50
2021-06-18 22:12:49,10.55,6.07,21.51,100.00,1048254,28,20025,-49
2021-06-18 22:13:19,6.70,6.00,21.53,100.00,1048003,28,20370,-50
2021-06-18 22:13:51,7.25,5.60,21.55,100.00,1047490,28,20031,-50
2021-06-18 22:14:22,9.90,6.47,21.53,100.00,1051341,28,20063,-51
2021-06-18 22:14:52,10.93,6.30,21.64,100.00,1048499,28,20031,-48
2021-06-18 22:15:24,13.88,6.10,21.67,100.00,1048512,28,20058,-50
2021-06-18 22:15:54,12.07,5.63,21.64,100.00,1048428,28,20017,-51
2021-06-18 22:16:29,10.15,6.05,21.63,100.00,1048306,28,20016,-50
2021-06-18 22:17:05,10.23,6.07,21.58,100.00,1048585,28,20077,-51
2021-06-18 22:17:38,11.27,6.03,21.53,100.00,1048392,28,20020,-50
2021-06-18 22:18:10,9.52,6.35,21.50,100.00,1048416,28,20021,-51
2021-06-18 22:18:41,11.77,6.28,21.46,100.00,1048340,28,20017,-50
2021-06-18 22:19:12,9.27,5.90,21.41,100.00,1048491,28,20017,-50
2021-06-18 22:19:42,10.93,6.47,21.40,100.00,1048264,28,20115,-50
2021-06-18 22:20:13,13.02,6.20,21.38,100.00,1048342,28,20020,-50
2021-06-18 22:20:44,8.50,6.43,21.36,100.00,1048380,28,20051,-51
2021-06-18 22:21:15,12.65,6.00,21.37,100.00,1048409,28,20027,-50
2021-06-18 22:21:45,7.38,6.00,21.38,100.00,1048497,28,20080,-51
2021-06-18 22:22:17,8.32,5.25,21.39,100.00,1048363,28,20027,-50
2021-06-18 22:22:48,10.27,5.80,21.42,100.00,1048514,28,20482,-50
2021-06-18 22:23:19,11.05,5.70,21.41,100.00,1048479,28,20025,-50
2021-06-18 22:23:49,10.30,6.30,21.39,100.00,1047738,28,20020,-50
2021-06-18 22:24:20,9.95,5.75,21.32,100.00,1048305,28,20077,-50
2021-06-18 22:24:51,7.72,5.40,21.32,100.00,1048020,28,20454,-50
2021-06-18 22:25:22,10.57,6.05,21.30,100.00,1044075,28,20017,-47
2021-06-18 22:25:53,8.55,6.05,21.30,100.00,1043981,28,20025,-50
2021-06-18 22:26:24,7.57,5.75,21.30,100.00,1044225,28,20035,-51
2021-06-18 22:26:55,8.00,5.55,21.29,100.00,1048076,28,20031,-50
2021-06-18 22:27:26,7.78,5.82,21.25,100.00,1048600,28,20016,-49
2021-06-18 22:27:57,8.40,6.32,21.23,100.00,1048353,28,20025,-49
2021-06-18 22:28:28,11.40,5.68,21.22,100.00,1048271,28,20028,-49
2021-06-18 22:28:59,9.27,5.63,21.20,100.00,1047963,28,20016,-51
2021-06-18 22:29:29,7.82,6.00,21.20,100.00,1048052,28,20021,-50
2021-06-18 22:30:00,8.80,6.32,21.17,100.00,1048141,28,20013,-52
2021-06-18 22:30:34,9.52,5.60,21.18,100.00,1047919,28,20036,-51
2021-06-18 22:31:04,8.10,5.72,21.19,100.00,1048483,28,20363,-51
2021-06-18 22:31:37,8.82,5.63,21.19,100.00,1048409,28,20023,-50
2021-06-18 22:32:09,10.63,6.15,21.17,100.00,1047971,28,20013,-50
2021-06-18 22:32:41,8.38,5.85,21.16,100.00,1047860,28,20126,-49
2021-06-18 22:33:13,10.45,6.30,21.15,100.00,1048140,28,20123,-51
2021-06-18 22:33:44,10.00,5.75,21.12,100.00,1047407,28,20028,-49
2021-06-18 22:34:15,9.63,6.10,21.16,100.00,1048136,28,20028,-50
2021-06-18 22:34:46,9.63,5.70,21.16,100.00,1047913,28,20514,-49
2021-06-18 22:35:18,9.07,6.05,21.15,100.00,1048082,28,20021,-51
2021-06-18 22:35:50,7.85,5.78,21.16,100.00,1048152,28,20033,-50
2021-06-18 22:36:21,7.28,5.88,21.14,100.00,1048309,28,20021,-51
2021-06-18 22:36:52,8.75,5.72,21.17,100.00,1047803,28,20020,-49
2021-06-18 22:37:22,9.32,5.63,21.15,100.00,1044042,28,20672,-50
2021-06-18 22:37:54,8.65,5.78,21.15,100.00,1031726,28,20029,-49
2021-06-18 22:38:25,9.13,5.88,21.17,100.00,1032040,28,20022,-52
2021-06-18 22:38:57,7.32,5.50,21.16,100.00,1036016,28,20018,-50
2021-06-18 22:39:27,8.55,5.85,21.16,100.00,1040802,28,20030,-50
2021-06-18 22:39:59,9.20,6.05,21.16,100.00,1048068,28,20043,-51
2021-06-18 22:40:31,8.82,5.57,21.17,100.00,1043827,28,20017,-50
2021-06-18 22:41:02,10.00,5.68,21.19,100.00,1043819,28,20124,-50
2021-06-18 22:41:33,6.65,5.28,21.16,100.00,1044549,28,20074,-49
2021-06-18 22:42:04,8.20,5.97,21.12,100.00,1048201,28,20452,-50
2021-06-18 22:42:35,10.20,5.80,21.08,100.00,1048274,28,20012,-50
2021-06-18 22:43:06,8.95,5.72,21.05,100.00,1052035,28,20020,-49
2021-06-18 22:43:37,10.02,5.63,21.01,100.00,1047445,28,20021,-51
2021-06-18 22:44:08,7.15,5.85,20.97,100.00,1043903,28,20390,-51
2021-06-18 22:44:39,9.50,5.38,20.95,100.00,1039690,28,20032,-50
2021-06-18 22:45:10,8.50,5.82,20.93,100.00,1040019,28,20506,-49
2021-06-18 22:45:41,8.35,5.93,20.96,100.00,1044383,28,20090,-52
2021-06-18 22:46:13,8.80,6.13,20.94,100.00,1048414,28,20482,-51
2021-06-18 22:46:43,8.70,5.65,20.94,100.00,1048024,28,20108,-50
2021-06-18 22:47:14,8.48,5.97,20.89,100.00,1043769,28,20017,-50
2021-06-18 22:47:45,7.03,5.68,20.86,100.00,1043928,28,20076,-49
2021-06-18 22:48:17,9.88,5.63,20.83,100.00,1044185,28,20025,-51
2021-06-18 22:48:49,10.48,6.00,20.86,100.00,1048024,28,20021,-50
2021-06-18 22:49:20,10.00,5.85,20.84,100.00,1052055,28,20016,-50
2021-06-18 22:49:51,7.63,5.32,20.85,100.00,1048052,28,20128,-50
2021-06-18 22:50:27,8.95,6.22,20.81,100.00,1043960,28,20384,-50
2021-06-18 22:50:58,9.30,6.18,20.81,100.00,1043864,28,20017,-50
2021-06-18 22:51:29,12.07,6.13,20.77,100.00,1044853,28,20136,-49
2021-06-18 22:52:00,10.65,5.45,20.77,100.00,1048080,28,20021,-51
2021-06-18 22:52:30,7.72,5.68,20.74,100.00,1047935,28,20020,-50
2021-06-18 22:53:02,7.28,5.78,20.73,100.00,1047989,28,20032,-52
2021-06-18 22:53:32,9.57,5.72,20.73,100.00,1047483,28,20398,-50
2021-06-18 22:54:04,8.52,5.53,20.72,100.00,1047941,28,20148,-50
2021-06-18 22:54:41,7.03,5.68,20.71,100.00,1052164,28,20008,-50
2021-06-18 22:55:13,8.68,5.40,20.72,100.00,1052068,28,20023,-50
2021-06-18 22:55:45,8.32,5.68,20.72,100.00,1052265,28,20415,-50
2021-06-18 22:56:16,6.93,5.65,20.73,100.00,1050924,28,20356,-50
2021-06-18 22:56:47,7.95,5.28,20.74,100.00,1047974,28,20016,-49
2021-06-18 22:57:18,12.10,5.65,20.73,100.00,1047956,28,20095,-50
2021-06-18 22:57:50,9.38,5.57,20.74,100.00,1048114,28,20078,-50
2021-06-18 22:58:23,7.15,5.20,20.73,100.00,1044209,28,20183,-50
2021-06-18 22:58:54,8.30,6.15,20.71,100.00,1048018,28,20008,-51
2021-06-18 22:59:25,10.57,6.13,20.69,100.00,1047831,28,20005,-51
2021-06-18 22:59:56,7.15,5.30,20.69,100.00,1044391,28,20021,-50
2021-06-18 23:00:34,10.35,5.70,20.66,100.00,1048071,28,20009,-50
2021-06-18 23:01:07,8.00,6.20,20.62,100.00,1043864,28,20135,-50
2021-06-18 23:01:38,8.20,5.60,20.61,100.00,1045228,28,20011,-51
2021-06-18 23:02:08,9.48,6.07,20.62,100.00,1043933,28,20375,-49
2021-06-18 23:02:40,11.38,5.50,20.60,100.00,1044374,28,20088,-50
2021-06-18 23:03:13,8.88,5.07,20.60,100.00,1048030,28,20100,-50
2021-06-18 23:03:47,9.25,6.13,20.61,100.00,1047267,28,20111,-51
2021-06-18 23:04:18,5.85,4.75,20.59,100.00,1048300,28,20028,-52
2021-06-18 23:04:49,10.13,5.40,20.55,100.00,1048243,28,20013,-50
2021-06-18 23:05:22,9.02,5.85,20.56,100.00,1047941,28,20510,-47
2021-06-18 23:05:53,10.23,6.10,20.52,100.00,1047963,28,20030,-50
2021-06-18 23:06:24,6.90,5.18,20.52,100.00,1043880,28,20020,-51
2021-06-18 23:06:55,10.25,6.07,20.52,100.00,1040182,28,20009,-50
2021-06-18 23:07:26,7.28,5.70,20.51,100.00,1043911,28,20013,-50
2021-06-18 23:07:57,7.82,5.57,20.51,100.00,1039614,28,20015,-49
2021-06-18 23:08:28,7.13,5.55,20.50,100.00,1036343,28,20348,-49
2021-06-18 23:08:58,6.57,5.65,20.46,100.00,1035553,28,20045,-50
2021-06-18 23:09:30,8.45,5.80,20.47,100.00,1031902,28,20019,-49
2021-06-18 23:10:01,9.55,6.00,20.44,100.00,1035941,28,20014,-50
2021-06-18 23:10:32,7.80,5.70,20.45,100.00,1040435,28,20558,-50
2021-06-18 23:11:03,9.38,6.03,20.45,100.00,1047958,28,20020,-50
2021-06-18 23:11:34,7.88,5.93,20.44,100.00,1048015,28,20017,-51
2021-06-18 23:12:05,7.80,6.28,20.42,100.00,1047821,28,20012,-50
2021-06-18 23:12:37,9.63,5.82,20.42,100.00,1047850,28,20020,-49
2021-06-18 23:13:09,8.88,5.60,20.42,100.00,1047998,28,20553,-52
2021-06-18 23:13:40,9.57,6.20,20.43,100.00,1047317,28,20020,-50
2021-06-18 23:14:11,8.20,5.78,20.42,100.00,1047899,28,20498,-50
2021-06-18 23:14:46,9.80,5.90,20.40,100.00,1048135,28,20020,-50
2021-06-18 23:15:17,7.55,6.20,20.37,100.00,1048294,28,20048,-51
2021-06-18 23:15:51,8.10,5.57,20.36,100.00,1048305,28,20034,-50
2021-06-18 23:16:22,9.32,6.38,20.25,100.00,1048150,28,20024,-50
2021-06-18 23:16:53,10.15,6.00,20.34,100.00,1047890,28,20069,-49
2021-06-18 23:17:23,11.25,5.45,20.35,100.00,1047934,28,20017,-50
2021-06-18 23:17:54,7.93,5.93,20.34,100.00,1048015,28,20016,-49
2021-06-18 23:18:26,8.55,6.00,20.33,100.00,1047886,28,20027,-50
2021-06-18 23:18:57,10.15,5.50,20.34,100.00,1048217,28,20104,-49
2021-06-18 23:19:28,9.05,5.50,20.34,100.00,1048124,28,20032,-50
2021-06-18 23:19:59,9.32,5.75,20.33,100.00,1047861,28,20390,-50
2021-06-18 23:20:30,11.48,6.03,20.34,100.00,1047839,28,20028,-50
2021-06-18 23:21:01,11.13,6.00,20.33,100.00,1047959,28,20023,-51
2021-06-18 23:21:33,9.70,5.82,20.33,100.00,1047945,28,20020,-49
2021-06-18 23:22:04,9.73,5.85,20.31,100.00,1048376,28,20027,-49
2021-06-18 23:22:35,7.70,5.47,20.31,100.00,1039449,28,20080,-50
2021-06-18 23:23:05,12.70,6.20,20.30,100.00,1039699,28,20421,-50
2021-06-18 23:23:36,11.70,6.15,20.30,100.00,1039357,28,20430,-50
2021-06-18 23:24:07,8.30,5.90,20.30,100.00,1040111,28,20025,-50
2021-06-18 23:24:38,7.28,5.55,20.29,100.00,1043828,28,20021,-50
2021-06-18 23:25:10,6.70,5.47,20.29,100.00,1039973,28,20461,-50
2021-06-18 23:25:43,10.93,6.13,20.29,100.00,1043862,28,20013,-49
2021-06-18 23:26:13,8.65,5.72,20.30,100.00,1044551,28,20139,-49
2021-06-18 23:26:44,8.15,6.20,20.30,100.00,1047925,28,20025,-49
2021-06-18 23:27:15,11.18,6.07,20.29,100.00,1047897,28,20024,-50
2021-06-18 23:27:48,7.75,5.90,20.27,100.00,1043831,28,20025,-51
2021-06-18 23:28:18,8.18,5.95,20.26,100.00,1043791,28,20021,-50
2021-06-18 23:28:49,7.18,5.60,20.28,100.00,1044118,28,20025,-51
2021-06-18 23:29:21,12.60,6.60,20.27,100.00,1047902,28,20025,-48
2021-06-18 23:29:53,8.70,6.03,20.29,100.00,1048257,28,20028,-49
2021-06-18 23:30:29,10.82,6.38,20.25,100.00,1048293,28,20024,-50
2021-06-18 23:31:00,8.57,5.82,20.25,100.00,1048136,28,20047,-52
2021-06-18 23:31:30,7.55,5.78,20.24,100.00,1048034,28,20077,-49
2021-06-18 23:32:02,11.55,6.07,20.24,100.00,1043715,28,20541,-51
2021-06-18 23:32:33,10.80,6.28,20.24,100.00,1043848,28,20020,-50
2021-06-18 23:33:04,9.70,6.03,20.25,100.00,1039736,28,20403,-50
2021-06-18 23:33:34,8.02,5.57,20.26,100.00,1039406,28,20013,-50
2021-06-18 23:34:05,8.25,6.05,20.28,100.00,1043621,28,20022,-52
2021-06-18 23:34:36,8.13,6.03,20.27,100.00,1039968,28,20033,-51
2021-06-18 23:35:09,8.52,5.70,20.25,100.00,1039640,28,20030,-52
2021-06-18 23:35:40,7.75,6.07,20.24,100.00,1039348,28,20124,-51
2021-06-18 23:36:11,9.52,6.22,20.25,100.00,1040187,28,20547,-49
2021-06-18 23:36:41,11.55,6.22,20.22,100.00,1044310,28,20029,-52
2021-06-18 23:37:12,9.05,6.00,20.22,100.00,1039627,28,20021,-49
2021-06-18 23:37:45,9.40,6.80,20.24,100.00,1043786,28,20520,-49
2021-06-18 23:38:16,10.02,5.90,20.25,100.00,1043833,28,20164,-49
2021-06-18 23:38:47,8.30,6.28,20.25,100.00,1044397,28,20017,-49
2021-06-18 23:39:18,11.38,6.43,20.25,100.00,1043592,28,20013,-51
2021-06-18 23:39:48,9.93,6.47,20.25,100.00,1043743,28,20413,-50
2021-06-18 23:40:20,9.73,6.82,20.22,100.00,1043754,28,20021,-50
2021-06-18 23:40:51,9.75,6.32,20.23,100.00,1044174,28,20036,-51
2021-06-18 23:41:21,11.20,6.93,20.21,100.00,1048019,28,20023,-52
2021-06-18 23:41:52,8.10,6.30,20.19,100.00,1048263,28,20024,-50
2021-06-18 23:42:23,10.75,6.32,20.19,100.00,1048075,28,20017,-50
2021-06-18 23:42:54,10.48,6.28,20.18,100.00,1048192,28,20074,-50
2021-06-18 23:43:25,8.18,6.20,20.18,100.00,1047824,28,20073,-49
2021-06-18 23:43:56,11.63,6.40,20.19,100.00,1047739,28,20463,-49
2021-06-18 23:44:26,9.27,6.53,20.22,100.00,1048030,28,20019,-50
2021-06-18 23:44:57,9.18,5.95,20.23,100.00,1047997,28,20355,-51
2021-06-18 23:45:28,10.88,6.60,20.24,100.00,1047729,28,20088,-50
2021-06-18 23:45:59,10.02,6.45,20.26,100.00,1044115,28,20569,-51
2021-06-18 23:46:30,8.73,6.07,20.27,100.00,1047974,28,20013,-51
2021-06-18 23:47:01,8.80,6.25,20.27,100.00,1047992,28,20027,-51
2021-06-18 23:47:32,7.10,6.03,20.30,100.00,1047853,28,20024,-50
2021-06-18 23:48:03,9.20,6.30,20.32,100.00,1048258,28,20547,-50
2021-06-18 23:48:34,9.00,6.45,20.35,100.00,1047999,28,20015,-51
2021-06-18 23:49:05,8.18,6.22,20.33,100.00,1047910,28,20017,-50
2021-06-18 23:49:35,8.38,6.38,20.36,100.00,1043637,28,20013,-50
2021-06-18 23:50:08,8.52,6.10,20.38,100.00,1044120,28,20502,-51
2021-06-18 23:50:39,7.97,5.82,20.36,100.00,1039628,28,20475,-49
2021-06-18 23:51:10,9.77,6.20,20.36,100.00,1035988,28,20018,-49
2021-06-18 23:51:40,7.88,6.47,20.32,100.00,1031421,28,20015,-50
2021-06-18 23:52:11,8.68,6.40,20.27,100.00,1035557,28,20029,-51
2021-06-18 23:52:42,6.68,5.97,20.27,100.00,1035531,28,20017,-52
2021-06-18 23:53:13,6.95,6.00,20.26,100.00,1031768,28,20504,-50
2021-06-18 23:53:44,8.75,6.40,20.25,100.00,1031192,28,20037,-50
2021-06-18 23:54:15,10.23,6.85,20.24,100.00,1035867,28,20020,-51
2021-06-18 23:54:46,10.45,6.55,20.20,100.00,1040162,28,20022,-50
2021-06-18 23:55:17,7.60,5.68,20.18,100.00,1039583,28,20021,-51
2021-06-18 23:55:50,8.93,6.40,20.15,100.00,1031729,28,20018,-50
2021-06-18 23:56:21,7.25,6.43,20.17,100.00,1032297,28,20023,-51
2021-06-18 23:56:52,9.10,6.68,20.18,100.00,1036061,28,20492,-48
2021-06-18 23:57:24,9.50,6.25,20.18,100.00,1040829,28,20093,-50
2021-06-18 23:57:55,10.65,5.93,20.18,100.00,1047891,28,20031,-50
2021-06-18 23:58:26,11.75,6.40,20.18,100.00,1044276,28,20024,-50
2021-06-18 23:59:00,9.70,6.53,20.18,100.00,1048013,28,20028,-52
2021-06-18 23:59:30,13.23,6.95,20.10,100.00,1039594,28,20016,-51