2021-06-17 00:00:16,18.20,18.20,18.20,99.90,1042662,28,19977,-80
2021-06-17 00:00:46,18.20,18.20,18.20,99.90,1043799,28,19948,-80
2021-06-17 00:01:17,18.20,18.20,18.20,99.90,1043238,28,20144,-80
2021-06-17 00:01:48,18.20,18.20,18.20,99.90,1042703,28,20298,-80
2021-06-17 00:02:18,18.20,18.20,18.20,99.90,1043029,28,19916,-80
2021-06-17 00:02:49,18.20,18.20,18.20,99.90,1044131,28,19922,-80
2021-06-17 00:03:19,18.10,18.10,18.10,99.90,1043021,28,19913,-81
2021-06-17 00:03:50,18.20,18.20,18.20,99.90,1043927,28,20381,-81
2021-06-17 00:04:20,18.10,18.10,18.10,99.90,1044127,28,20008,-81
2021-06-17 00:04:51,18.10,18.10,18.10,99.90,1055121,28,19908,-80
2021-06-17 00:05:23,18.10,18.10,18.10,99.90,1055051,28,20301,-80
2021-06-17 00:05:53,18.10,18.10,18.10,99.90,1052386,28,20028,-80
2021-06-17 00:06:24,18.00,18.00,18.00,99.90,1048862,28,19908,-80
2021-06-17 00:06:54,18.10,18.10,18.10,99.90,1044196,28,19999,-80
2021-06-17 00:07:25,18.10,18.10,18.10,99.90,1045988,28,19958,-80
2021-06-17 00:07:56,18.10,18.10,18.10,99.90,1045138,28,19917,-80
2021-06-17 00:08:26,18.10,18.10,18.10,99.90,1046263,28,19912,-80
2021-06-17 00:08:57,18.10,18.10,18.10,99.90,1044661,28,19913,-80
2021-06-17 00:09:27,18.00,18.00,18.00,99.90,1043026,28,19909,-80
2021-06-17 00:09:58,18.00,18.00,18.00,99.90,1041243,28,19912,-80
2021-06-17 00:10:30,18.00,18.00,18.00,99.90,1043140,28,19913,-81
2021-06-17 00:11:01,18.00,18.00,18.00,99.90,1046897,28,19927,-80
2021-06-17 00:11:32,18.00,18.00,18.00,99.90,1047261,28,19916,-79
2021-06-17 00:12:02,18.00,18.00,18.00,99.90,1046885,28,19908,-80
2021-06-17 00:12:33,18.00,18.00,18.00,99.90,1047179,28,19959,-80
2021-06-17 00:13:06,17.90,17.90,17.90,99.90,1046980,28,19918,-80
2021-06-17 00:13:37,17.90,17.90,17.90,99.90,1047277,28,19944,-80
2021-06-17 00:14:07,17.90,17.90,17.90,99.90,1046807,28,19938,-80
2021-06-17 00:14:39,18.00,18.00,18.00,99.90,1047066,28,20329,-80
2021-06-17 00:15:10,17.90,17.90,17.90,99.90,1050343,28,19948,-79
2021-06-17 00:15:42,17.90,17.90,17.90,99.90,1050485,28,19915,-79
2021-06-17 00:16:12,17.90,17.90,17.90,99.90,1047794,28,19974,-79
2021-06-17 00:16:43,17.90,17.90,17.90,99.90,1050807,28,19946,-80
2021-06-17 00:17:14,17.90,17.90,17.90,99.90,1051122,28,20002,-80
2021-06-17 00:17:45,17.90,17.90,17.90,99.90,1050460,28,19915,-79
2021-06-17 00:18:16,17.90,17.90,17.90,99.90,1042928,28,19913,-79
2021-06-17 00:18:47,17.90,17.90,17.90,99.90,1043753,28,19956,-79
2021-06-17 00:19:18,17.90,17.90,17.90,99.90,1045703,28,19912,-80
2021-06-17 00:19:49,17.90,17.90,17.90,99.90,1044380,28,19916,-80
2021-06-17 00:20:20,17.90,17.90,17.90,99.90,1045842,28,19912,-80
2021-06-17 00:20:50,17.90,17.90,17.90,99.90,1046746,28,19909,-80
2021-06-17 00:21:21,17.90,17.90,17.90,99.90,1042424,28,19913,-79
2021-06-17 00:21:51,17.90,17.90,17.90,99.90,1041890,28,19913,-79
2021-06-17 00:22:22,17.80,17.80,17.80,99.90,1046370,28,20109,-80
2021-06-17 00:22:53,17.80,17.80,17.80,99.90,1042656,28,19940,-80
2021-06-17 00:23:24,17.80,17.80,17.80,99.90,1045951,28,20037,-79
2021-06-17 00:23:54,17.80,17.80,17.80,99.90,1046377,28,20017,-80
2021-06-17 00:24:25,17.70,17.70,17.70,99.90,1046882,28,19945,-79
2021-06-17 00:24:55,17.80,17.80,17.80,99.90,1046791,28,19962,-80
2021-06-17 00:25:26,17.80,17.80,17.80,99.90,1046938,28,19908,-79
2021-06-17 00:25:57,17.70,17.70,17.70,99.90,1046740,28,19909,-79
2021-06-17 00:26:28,17.70,17.70,17.70,99.90,1045216,28,19908,-80
2021-06-17 00:26:58,17.80,17.80,17.80,99.90,1050529,28,19912,-80
2021-06-17 00:27:29,17.80,17.80,17.80,99.90,1050817,28,20063,-80
2021-06-17 00:28:00,17.70,17.70,17.70,99.90,1050816,28,19992,-80
2021-06-17 00:28:30,17.70,17.70,17.70,99.90,1050639,28,19914,-79
2021-06-17 00:29:01,17.70,17.70,17.70,99.90,1046316,28,20264,-79
2021-06-17 00:29:31,17.70,17.70,17.70,99.90,1046328,28,19901,-79
2021-06-17 00:30:04,17.70,17.70,17.70,99.90,1046432,28,19915,-79
2021-06-17 00:30:35,17.70,17.70,17.70,99.90,1046803,28,20019,-79
2021-06-17 00:31:05,17.60,17.60,17.60,99.90,1046754,28,19915,-79
2021-06-17 00:31:36,17.60,17.60,17.60,99.90,1047084,28,19904,-79
2021-06-17 00:32:06,17.60,17.60,17.60,99.90,1046555,28,19908,-79
2021-06-17 00:32:37,17.60,17.60,17.60,99.90,1048565,28,19966,-79
2021-06-17 00:33:08,17.60,17.60,17.60,99.90,1047005,28,19916,-79
2021-06-17 00:33:39,17.50,17.50,17.50,99.90,1045746,28,19932,-80
2021-06-17 00:34:09,17.50,17.50,17.50,99.90,1046677,28,20014,-80
2021-06-17 00:34:40,17.50,17.50,17.50,99.90,1047029,28,20374,-79
2021-06-17 00:35:11,17.50,17.50,17.50,99.90,1047163,28,20362,-79
2021-06-17 00:35:41,17.50,17.50,17.50,99.90,1050496,28,20354,-79
2021-06-17 00:36:12,17.50,17.50,17.50,99.90,1050452,28,19946,-79
2021-06-17 00:36:43,17.40,17.40,17.40,99.90,1049175,28,20014,-80
2021-06-17 00:37:13,17.50,17.50,17.50,99.90,1050516,28,20295,-79
2021-06-17 00:37:44,17.50,17.50,17.50,99.90,1043745,28,20272,-80
2021-06-17 00:38:15,17.50,17.50,17.50,99.90,1047000,28,19916,-79
2021-06-17 00:38:45,17.50,17.50,17.50,99.90,1046931,28,19920,-79
2021-06-17 00:39:16,17.50,17.50,17.50,99.90,1046848,28,19948,-80
2021-06-17 00:39:46,17.50,17.50,17.50,99.90,1046746,28,20374,-79
2021-06-17 00:40:17,17.50,17.50,17.50,99.90,1050144,28,19918,-80
2021-06-17 00:40:51,17.50,17.50,17.50,99.90,1050475,28,20378,-79
2021-06-17 00:41:21,17.50,17.50,17.50,99.90,1050553,28,19916,-79
2021-06-17 00:41:52,17.50,17.50,17.50,99.90,1050202,28,19909,-79
2021-06-17 00:42:22,17.50,17.50,17.50,99.90,1046791,28,19908,-80
2021-06-17 00:42:53,17.40,17.40,17.40,99.90,1046578,28,19908,-80
2021-06-17 00:43:24,17.40,17.40,17.40,99.90,1044000,28,19978,-80
2021-06-17 00:43:54,17.30,17.30,17.30,99.90,1046654,28,19939,-79
2021-06-17 00:44:25,17.40,17.40,17.40,99.90,1042336,28,19924,-80
2021-06-17 00:44:55,17.30,17.30,17.30,99.90,1042074,28,19974,-80
2021-06-17 00:45:38,17.40,17.40,17.40,99.90,1042639,28,20254,-81
2021-06-17 00:46:08,17.40,17.40,17.40,99.90,1046440,28,20351,-79
2021-06-17 00:46:39,17.40,17.40,17.40,99.90,1045211,28,19943,-80
2021-06-17 00:47:10,17.40,17.40,17.40,99.90,1046791,28,20089,-80
2021-06-17 00:47:40,17.40,17.40,17.40,99.90,1044556,28,20347,-79
2021-06-17 00:48:11,17.50,17.50,17.50,99.90,1046670,28,19916,-80
2021-06-17 00:48:42,17.40,17.40,17.40,99.90,1042417,28,20362,-80
2021-06-17 00:49:13,17.40,17.40,17.40,99.90,1042469,28,19916,-79
2021-06-17 00:49:44,17.40,17.40,17.40,99.90,1046234,28,19909,-80
2021-06-17 00:50:14,17.40,17.40,17.40,99.90,1046878,28,19916,-80
2021-06-17 00:50:52,17.40,17.40,17.40,99.90,1046114,28,19917,-80
2021-06-17 00:51:23,17.40,17.40,17.40,99.90,1046253,28,20414,-80
2021-06-17 00:51:53,17.40,17.40,17.40,99.90,1046612,28,19956,-81
2021-06-17 00:52:24,17.40,17.40,17.40,99.90,1046473,28,20000,-80
2021-06-17 00:52:55,17.40,17.40,17.40,99.90,1046298,28,19916,-80
2021-06-17 00:53:27,17.40,17.40,17.40,99.90,1048089,28,19938,-80
2021-06-17 00:53:58,17.40,17.40,17.40,99.90,1050254,28,19951,-80
2021-06-17 00:54:32,17.40,17.40,17.40,99.90,1047069,28,20408,-79
2021-06-17 00:55:03,17.40,17.40,17.40,99.90,1046810,28,19996,-80
2021-06-17 00:55:33,17.40,17.40,17.40,99.90,1046772,28,19915,-80
2021-06-17 00:56:04,17.40,17.40,17.40,99.90,1046564,28,19999,-80
2021-06-17 00:56:34,17.30,17.30,17.30,99.90,1049086,28,19916,-80
2021-06-17 00:57:07,17.30,17.30,17.30,99.90,1050550,28,19911,-80
2021-06-17 00:57:38,17.30,17.30,17.30,99.90,1050613,28,20321,-79
2021-06-17 00:58:08,17.30,17.30,17.30,99.90,1050248,28,19912,-80
2021-06-17 00:58:39,17.30,17.30,17.30,99.90,1046685,28,19983,-79
2021-06-17 00:59:10,17.40,17.40,17.40,99.90,1046395,28,19948,-79
2021-06-17 00:59:40,17.30,17.30,17.30,99.90,1046901,28,19912,-79
2021-06-17 01:00:12,17.30,17.30,17.30,99.90,1047118,28,19909,-79
2021-06-17 01:00:43,17.30,17.30,17.30,99.90,1046309,28,20085,-79
2021-06-17 01:01:14,17.30,17.30,17.30,99.90,1045661,28,19913,-79
2021-06-17 01:01:45,17.20,17.20,17.20,99.90,1046312,28,19917,-79
2021-06-17 01:02:15,17.30,17.30,17.30,99.90,1042688,28,19982,-80
2021-06-17 01:02:46,17.30,17.30,17.30,99.90,1042170,28,19916,-79
2021-06-17 01:03:16,17.30,17.30,17.30,99.90,1042396,28,19932,-79
2021-06-17 01:03:47,17.30,17.30,17.30,99.90,1042716,28,20359,-79
2021-06-17 01:04:18,17.30,17.30,17.30,99.90,1046104,28,20065,-80
2021-06-17 01:04:48,17.30,17.30,17.30,99.90,1046682,28,20399,-79
2021-06-17 01:05:21,17.30,17.30,17.30,99.90,1046667,28,20367,-80
2021-06-17 01:05:52,17.30,17.30,17.30,99.90,1042945,28,20391,-79
2021-06-17 01:06:22,17.30,17.30,17.30,99.90,1043080,28,19940,-79
2021-06-17 01:06:53,17.30,17.30,17.30,99.90,1041350,28,19920,-79
2021-06-17 01:07:44,17.30,17.30,17.30,99.90,1047332,28,20002,-79
2021-06-17 01:08:18,17.40,17.40,17.40,99.90,1053403,28,19916,-80
2021-06-17 01:09:03,17.30,17.30,17.30,99.90,1053141,28,19919,-80
2021-06-17 01:09:54,17.30,17.30,17.30,99.90,1046227,28,19904,-80
2021-06-17 01:10:25,17.30,17.30,17.30,99.90,1047662,28,19914,-80
2021-06-17 01:11:15,17.30,17.30,17.30,99.90,1047723,28,20358,-79
2021-06-17 01:11:54,17.30,17.30,17.30,99.90,1044976,28,19908,-80
2021-06-17 01:12:27,17.30,17.30,17.30,99.90,1044973,28,19909,-80
2021-06-17 01:13:03,17.30,17.30,17.30,99.90,1047546,28,19916,-79
2021-06-17 01:13:38,17.30,17.30,17.30,99.90,1047703,28,19904,-79
2021-06-17 01:14:12,17.20,17.20,17.20,99.90,1047110,28,19942,-79
2021-06-17 01:14:48,17.20,17.20,17.20,99.90,1046589,28,20446,-79
2021-06-17 01:15:20,17.30,17.30,17.30,99.90,1046695,28,19912,-80
2021-06-17 01:15:58,17.30,17.30,17.30,99.90,1046384,28,20372,-79
2021-06-17 01:16:40,17.30,17.30,17.30,99.90,1045485,28,19905,-79
2021-06-17 01:17:12,17.30,17.30,17.30,99.90,1043878,28,20429,-80
2021-06-17 01:17:48,17.30,17.30,17.30,99.90,1047561,28,19997,-79
2021-06-17 01:18:20,17.30,17.30,17.30,99.90,1047339,28,19909,-79
2021-06-17 01:18:51,17.20,17.20,17.20,99.90,1047640,28,20368,-80
2021-06-17 01:19:31,17.20,17.20,17.20,99.90,1047759,28,19912,-80
2021-06-17 01:20:13,17.30,17.30,17.30,99.90,1047457,28,20323,-80
2021-06-17 01:20:47,17.20,17.20,17.20,99.90,1051194,28,20260,-80
2021-06-17 01:21:26,17.20,17.20,17.20,99.90,1051452,28,20394,-79
2021-06-17 01:22:08,17.20,17.20,17.20,99.90,1051352,28,19942,-80
2021-06-17 01:22:39,17.20,17.20,17.20,99.90,1048603,28,19915,-80
2021-06-17 01:23:28,17.20,17.20,17.20,99.90,1047392,28,19912,-80
2021-06-17 01:24:17,17.20,17.20,17.20,99.90,1046236,28,20679,-80
2021-06-17 01:24:48,17.10,17.10,17.10,99.90,1046682,28,19904,-80
2021-06-17 01:25:24,17.10,17.10,17.10,99.90,1046930,28,20419,-80
2021-06-17 01:26:01,17.10,17.10,17.10,99.90,1046957,28,20443,-79
2021-06-17 01:26:38,17.10,17.10,17.10,99.90,1047663,28,19915,-80
2021-06-17 01:27:20,17.10,17.10,17.10,99.90,1045704,28,20264,-80
2021-06-17 01:28:17,17.10,17.10,17.10,99.90,1045402,28,20596,-79
2021-06-17 01:28:49,17.10,17.10,17.10,99.90,1045291,28,19916,-81
2021-06-17 01:29:21,17.00,17.00,17.00,99.90,1047267,28,19913,-80
2021-06-17 01:29:54,17.00,17.00,17.00,99.90,1047457,28,19912,-80
2021-06-17 01:30:25,17.00,17.00,17.00,99.90,1047284,28,20414,-80
2021-06-17 01:31:01,17.00,17.00,17.00,99.90,1046765,28,19991,-80
2021-06-17 01:31:33,17.00,17.00,17.00,99.90,1047628,28,20430,-79
2021-06-17 01:32:04,17.00,17.00,17.00,99.90,1047223,28,19908,-80
2021-06-17 01:32:36,16.90,16.90,16.90,99.90,1049605,28,19970,-80
2021-06-17 01:33:06,16.90,16.90,16.90,99.90,1047400,28,19942,-80
2021-06-17 01:33:42,16.90,16.90,16.90,99.90,1047647,28,19935,-80
2021-06-17 01:34:13,16.80,16.80,16.80,99.90,1047494,28,19912,-80
2021-06-17 01:34:45,16.80,16.80,16.80,99.90,1047543,28,19908,-80
2021-06-17 01:35:17,16.80,16.80,16.80,99.90,1047716,28,19999,-80
2021-06-17 01:35:49,16.80,16.80,16.80,99.90,1046405,28,19912,-80
2021-06-17 01:36:24,16.70,16.70,16.70,99.90,1047452,28,19912,-79
2021-06-17 01:37:09,16.80,16.80,16.80,99.90,1045446,28,20564,-80
2021-06-17 01:37:40,16.70,16.70,16.70,99.90,1047803,28,19905,-79
2021-06-17 01:38:13,16.70,16.70,16.70,99.90,1045091,28,19931,-80
2021-06-17 01:38:50,16.70,16.70,16.70,99.90,1047059,28,19913,-80
2021-06-17 01:39:21,16.70,16.70,16.70,99.90,1047247,28,20004,-80
2021-06-17 01:39:52,16.70,16.70,16.70,99.90,1047284,28,20008,-80
2021-06-17 01:40:24,16.70,16.70,16.70,99.90,1047934,28,20373,-80
2021-06-17 01:40:56,16.70,16.70,16.70,99.90,1047764,28,20025,-80
2021-06-17 01:41:29,16.70,16.70,16.70,99.90,1047666,28,19909,-79
2021-06-17 01:42:01,16.70,16.70,16.70,99.90,1047551,28,19908,-80
2021-06-17 01:42:32,16.70,16.70,16.70,99.90,1047637,28,19905,-80
2021-06-17 01:43:03,16.70,16.70,16.70,99.90,1047716,28,20440,-80
2021-06-17 01:43:34,16.70,16.70,16.70,99.90,1047678,28,19915,-80
2021-06-17 01:44:06,16.70,16.70,16.70,99.90,1047399,28,19932,-80
2021-06-17 01:44:37,16.70,16.70,16.70,99.90,1047668,28,20008,-81
2021-06-17 01:45:08,16.70,16.70,16.70,99.90,1047443,28,19952,-81
2021-06-17 01:45:39,16.70,16.70,16.70,99.90,1047549,28,19913,-80
2021-06-17 01:46:10,16.70,16.70,16.70,99.90,1046668,28,19982,-80
2021-06-17 01:46:41,16.70,16.70,16.70,99.90,1047287,28,19919,-80
2021-06-17 01:47:12,16.70,16.70,16.70,99.90,1047343,28,19909,-80
2021-06-17 01:47:45,16.70,16.70,16.70,99.90,1046974,28,19946,-80
2021-06-17 01:48:16,16.70,16.70,16.70,99.90,1047083,28,19908,-81
2021-06-17 01:48:50,16.70,16.70,16.70,99.90,1047185,28,19912,-81
2021-06-17 01:49:21,16.70,16.70,16.70,99.90,1047517,28,19914,-80
2021-06-17 01:49:51,16.70,16.70,16.70,99.90,1046545,28,20371,-81
2021-06-17 01:50:24,16.70,16.70,16.70,99.90,1047178,28,19908,-80
2021-06-17 01:50:56,16.70,16.70,16.70,99.90,1047322,28,19912,-80
2021-06-17 01:51:27,16.70,16.70,16.70,99.90,1047554,28,19911,-80
2021-06-17 01:51:58,16.70,16.70,16.70,99.90,1046701,28,19991,-81
2021-06-17 01:52:30,16.70,16.70,16.70,99.90,1045028,28,19905,-80
2021-06-17 01:53:01,16.70,16.70,16.70,99.90,1047539,28,20737,-80
2021-06-17 01:53:31,16.60,16.60,16.60,99.90,1047841,28,19913,-80
2021-06-17 01:54:02,16.60,16.60,16.60,99.90,1047423,28,19913,-80
2021-06-17 01:54:33,16.60,16.60,16.60,99.90,1047687,28,19944,-80
2021-06-17 01:55:04,16.60,16.60,16.60,99.90,1047638,28,19955,-80
2021-06-17 01:55:36,16.60,16.60,16.60,99.90,1047729,28,19905,-80
2021-06-17 01:56:08,16.60,16.60,16.60,99.90,1047346,28,19908,-80
2021-06-17 01:56:40,16.60,16.60,16.60,99.90,1046349,28,19915,-80
2021-06-17 01:57:13,16.60,16.60,16.60,99.90,1043653,28,19948,-81
2021-06-17 01:57:45,16.60,16.60,16.60,99.90,1043420,28,19905,-81
2021-06-17 01:58:16,16.60,16.60,16.60,99.90,1041566,28,19984,-80
2021-06-17 01:58:46,16.60,16.60,16.60,99.90,1046542,28,20556,-79
2021-06-17 01:59:18,16.60,16.60,16.60,99.90,1045278,28,19914,-80
2021-06-17 01:59:50,16.60,16.60,16.60,99.90,1047046,28,20381,-80
2021-06-17 02:00:21,16.60,16.60,16.60,99.90,1042936,28,19924,-80
2021-06-17 02:00:52,16.60,16.60,16.60,99.90,1046832,28,19905,-80
2021-06-17 02:01:26,16.60,16.60,16.60,99.90,1047349,28,19916,-80
2021-06-17 02:01:57,16.60,16.60,16.60,99.90,1048944,28,19912,-80
2021-06-17 02:02:28,16.60,16.60,16.60,99.90,1046360,28,19989,-81
2021-06-17 02:03:00,16.60,16.60,16.60,99.90,1043007,28,19963,-80
2021-06-17 02:03:31,16.60,16.60,16.60,99.90,1040578,28,20442,-81
2021-06-17 02:04:03,16.60,16.60,16.60,99.90,1043386,28,19913,-80
2021-06-17 02:04:34,16.50,16.50,16.50,99.90,1046990,28,19919,-80
2021-06-17 02:05:06,16.50,16.50,16.50,99.90,1047006,28,19935,-81
2021-06-17 02:05:36,16.50,16.50,16.50,99.90,1047787,28,19904,-80
2021-06-17 02:06:07,16.50,16.50,16.50,99.90,1047473,28,20363,-80
2021-06-17 02:06:39,16.50,16.50,16.50,99.90,1047413,28,19916,-80
2021-06-17 02:07:11,16.50,16.50,16.50,99.90,1047484,28,20113,-80
2021-06-17 02:07:42,16.50,16.50,16.50,99.90,1047794,28,20263,-80
2021-06-17 02:08:14,16.50,16.50,16.50,99.90,1045746,28,19954,-80
2021-06-17 02:08:46,16.50,16.50,16.50,99.90,1047400,28,20294,-80
2021-06-17 02:09:17,16.50,16.50,16.50,99.90,1045627,28,19908,-80
2021-06-17 02:09:50,16.50,16.50,16.50,99.90,1051462,28,19912,-80
2021-06-17 02:10:22,16.50,16.50,16.50,99.90,1051501,28,19965,-80
2021-06-17 02:10:52,16.40,16.40,16.40,99.90,1051370,28,20431,-80
2021-06-17 02:11:24,16.50,16.50,16.50,99.90,1050851,28,19932,-80
2021-06-17 02:11:56,16.50,16.50,16.50,99.90,1047759,28,19919,-80
2021-06-17 02:12:26,16.40,16.40,16.40,99.90,1047573,28,19959,-80
2021-06-17 02:12:57,16.40,16.40,16.40,99.90,1046990,28,19908,-80
2021-06-17 02:13:31,16.40,16.40,16.40,99.90,1046950,28,19950,-80
2021-06-17 02:14:04,16.40,16.40,16.40,99.90,1047273,28,19913,-80
2021-06-17 02:14:35,16.40,16.40,16.40,99.90,1047570,28,19909,-81
2021-06-17 02:15:06,16.40,16.40,16.40,99.90,1045676,28,19921,-79
2021-06-17 02:15:37,16.40,16.40,16.40,99.90,1047529,28,19916,-80
2021-06-17 02:16:08,16.40,16.40,16.40,99.90,1047602,28,19915,-80
2021-06-17 02:16:40,16.30,16.30,16.30,99.90,1047192,28,19916,-80
2021-06-17 02:17:12,16.30,16.30,16.30,99.90,1045486,28,19908,-80
2021-06-17 02:17:44,16.30,16.30,16.30,99.90,1047430,28,19926,-79
2021-06-17 02:18:17,16.30,16.30,16.30,99.90,1046341,28,19985,-80
2021-06-17 02:18:49,16.20,16.20,16.20,99.90,1043534,28,19919,-80
2021-06-17 02:19:20,16.20,16.20,16.20,99.90,1043337,28,19999,-80
2021-06-17 02:19:51,16.20,16.20,16.20,99.90,1042791,28,19985,-79
2021-06-17 02:20:22,16.20,16.20,16.20,99.90,1042928,28,20016,-79
2021-06-17 02:20:53,16.20,16.20,16.20,99.90,1043224,28,19905,-79
2021-06-17 02:21:25,16.20,16.20,16.20,99.90,1047348,28,19908,-79
2021-06-17 02:21:58,16.20,16.20,16.20,99.90,1051252,28,19915,-79
2021-06-17 02:22:29,16.20,16.20,16.20,99.90,1051218,28,20011,-79
2021-06-17 02:23:03,16.30,16.30,16.30,99.90,1050447,28,19912,-80
2021-06-17 02:23:35,16.30,16.30,16.30,99.90,1043198,28,19958,-79
2021-06-17 02:24:08,16.30,16.30,16.30,99.90,1042823,28,19981,-80
2021-06-17 02:24:39,16.20,16.20,16.20,99.90,1042972,28,19943,-79
2021-06-17 02:25:13,16.20,16.20,16.20,99.90,1043003,28,19913,-79
2021-06-17 02:25:44,16.20,16.20,16.20,99.90,1044187,28,20520,-80
2021-06-17 02:26:16,16.20,16.20,16.20,99.90,1040377,28,19917,-79
2021-06-17 02:26:48,16.10,16.10,16.10,99.90,1042491,28,19921,-79
2021-06-17 02:27:21,16.20,16.20,16.20,99.90,1041525,28,20284,-79
2021-06-17 02:27:55,16.10,16.10,16.10,99.90,1045387,28,19938,-79
2021-06-17 02:28:26,16.10,16.10,16.10,99.90,1047346,28,20306,-79
2021-06-17 02:28:58,16.10,16.10,16.10,99.90,1045063,28,20024,-79
2021-06-17 02:29:30,16.10,16.10,16.10,99.90,1038855,28,19913,-80
2021-06-17 02:30:04,16.10,16.10,16.10,99.90,1039133,28,19935,-80
2021-06-17 02:30:35,16.20,16.20,16.20,99.90,1038894,28,20938,-79
2021-06-17 02:31:07,16.10,16.10,16.10,99.90,1035649,28,19917,-80
2021-06-17 02:31:43,16.10,16.10,16.10,99.90,1039066,28,20456,-80
2021-06-17 02:32:23,16.10,16.10,16.10,99.90,1044199,28,20454,-79
2021-06-17 02:32:56,16.10,16.10,16.10,99.90,1049700,28,20286,-79
2021-06-17 02:33:27,16.10,16.10,16.10,99.90,1051499,28,19918,-79
2021-06-17 02:33:58,16.10,16.10,16.10,99.90,1049488,28,20435,-79
2021-06-17 02:34:29,16.10,16.10,16.10,99.90,1046712,28,19909,-79
2021-06-17 02:35:01,16.10,16.10,16.10,99.90,1046931,28,20003,-79
2021-06-17 02:35:31,16.10,16.10,16.10,99.90,1047211,28,19909,-79
2021-06-17 02:36:03,16.10,16.10,16.10,99.90,1055236,28,19969,-78
2021-06-17 02:36:34,16.10,16.10,16.10,99.90,1055562,28,19908,-79
2021-06-17 02:37:05,16.20,16.20,16.20,99.90,1051304,28,19908,-79
2021-06-17 02:37:36,16.20,16.20,16.20,99.90,1044958,28,19970,-80
2021-06-17 02:38:07,16.20,16.20,16.20,99.90,1036696,28,20392,-79
2021-06-17 02:38:39,16.20,16.20,16.20,99.90,1039326,28,19909,-80
2021-06-17 02:39:11,16.20,16.20,16.20,99.90,1043475,28,19916,-80
2021-06-17 02:39:43,16.20,16.20,16.20,99.90,1047512,28,19909,-79
2021-06-17 02:40:16,16.20,16.20,16.20,99.90,1047069,28,20369,-80
2021-06-17 02:40:47,16.20,16.20,16.20,99.90,1047016,28,20363,-79
2021-06-17 02:41:19,16.20,16.20,16.20,99.90,1047290,28,19951,-80
2021-06-17 02:41:52,16.10,16.10,16.10,99.90,1043328,28,19908,-79
2021-06-17 02:42:24,16.10,16.10,16.10,99.90,1051067,28,19947,-80
2021-06-17 02:42:56,16.10,16.10,16.10,99.90,1051189,28,19935,-80
2021-06-17 02:43:28,16.10,16.10,16.10,99.90,1047932,28,19912,-80
2021-06-17 02:43:59,16.10,16.10,16.10,99.90,1050643,28,19908,-79
2021-06-17 02:44:31,16.10,16.10,16.10,99.90,1046677,28,19913,-79
2021-06-17 02:45:02,16.10,16.10,16.10,99.90,1046144,28,20252,-80
2021-06-17 02:45:34,16.10,16.10,16.10,99.90,1047083,28,20023,-79
2021-06-17 02:46:05,16.10,16.10,16.10,99.90,1040308,28,20463,-80
2021-06-17 02:46:36,16.10,16.10,16.10,99.90,1038902,28,20004,-79
2021-06-17 02:47:06,16.10,16.10,16.10,99.90,1038911,28,19949,-80
2021-06-17 02:47:38,16.10,16.10,16.10,99.90,1045600,28,19913,-79
2021-06-17 02:48:09,16.10,16.10,16.10,99.90,1045263,28,19919,-79
2021-06-17 02:48:39,16.10,16.10,16.10,99.90,1051288,28,19974,-79
2021-06-17 02:49:10,16.10,16.10,16.10,99.90,1046440,28,20174,-79
2021-06-17 02:49:41,16.10,16.10,16.10,99.90,1043117,28,20327,-79
2021-06-17 02:50:12,16.10,16.10,16.10,99.90,1042833,28,20066,-79
2021-06-17 02:50:42,16.10,16.10,16.10,99.90,1042773,28,20481,-79
2021-06-17 02:51:13,16.00,16.00,16.00,99.90,1043366,28,19941,-79
2021-06-17 02:51:43,16.00,16.00,16.00,99.90,1043295,28,19908,-79
2021-06-17 02:52:14,16.00,16.00,16.00,99.90,1043102,28,20318,-79
2021-06-17 02:52:44,15.90,15.90,15.90,99.90,1051137,28,20012,-79
2021-06-17 02:53:15,15.90,15.90,15.90,99.90,1051429,28,19979,-80
2021-06-17 02:53:46,15.90,15.90,15.90,99.90,1051049,28,19908,-79
2021-06-17 02:54:20,15.90,15.90,15.90,99.90,1051399,28,19933,-80
2021-06-17 02:54:50,15.90,15.90,15.90,99.90,1046657,28,20523,-79
2021-06-17 02:55:21,15.90,15.90,15.90,99.90,1047093,28,19908,-79
2021-06-17 02:55:52,15.90,15.90,15.90,99.90,1046961,28,19913,-80
2021-06-17 02:56:29,15.90,15.90,15.90,99.90,1042771,28,20328,-79
2021-06-17 02:57:08,15.90,15.90,15.90,99.90,1042737,28,19918,-80
2021-06-17 02:57:44,15.80,15.80,15.80,99.90,1045195,28,20270,-80
2021-06-17 02:58:27,15.80,15.80,15.80,99.90,1048108,28,19908,-80
2021-06-17 02:59:09,15.80,15.80,15.80,99.90,1047113,28,20003,-80
2021-06-17 02:59:45,15.80,15.80,15.80,99.90,1038728,28,19913,-80
2021-06-17 03:00:17,15.80,15.80,15.80,99.90,1038929,28,20260,-80
2021-06-17 03:00:50,15.90,15.90,15.90,99.90,1041351,28,19909,-80
2021-06-17 03:01:23,15.90,15.90,15.90,99.90,1043319,28,20295,-80
2021-06-17 03:01:57,15.80,15.80,15.80,99.90,1046927,28,20434,-80
2021-06-17 03:02:35,15.90,15.90,15.90,99.90,1046915,28,19982,-80
2021-06-17 03:03:06,15.80,15.80,15.80,99.90,1046804,28,19999,-80
2021-06-17 03:03:39,15.80,15.80,15.80,99.90,1042850,28,19920,-80
2021-06-17 03:04:20,15.80,15.80,15.80,99.90,1042627,28,19912,-79
2021-06-17 03:04:52,15.80,15.80,15.80,99.90,1043984,28,19909,-79
2021-06-17 03:05:28,15.90,15.90,15.90,99.90,1044520,28,19929,-79
2021-06-17 03:06:04,15.80,15.80,15.80,99.90,1046943,28,19936,-79
2021-06-17 03:06:38,15.80,15.80,15.80,99.90,1047111,28,19951,-79
2021-06-17 03:07:12,15.80,15.80,15.80,99.90,1046897,28,19912,-79
2021-06-17 03:07:46,15.80,15.80,15.80,99.90,1045497,28,19971,-80
2021-06-17 03:08:19,15.80,15.80,15.80,99.90,1045692,28,20307,-80
2021-06-17 03:08:52,15.80,15.80,15.80,99.90,1047441,28,19905,-80
2021-06-17 03:09:26,15.80,15.80,15.80,99.90,1055207,28,19900,-80
2021-06-17 03:10:00,15.80,15.80,15.80,99.90,1055133,28,19908,-80
2021-06-17 03:10:31,15.80,15.80,15.80,99.90,1051109,28,19905,-80
2021-06-17 03:11:02,15.80,15.80,15.80,99.90,1045787,28,19914,-80
2021-06-17 03:11:34,15.80,15.80,15.80,99.90,1043141,28,19905,-79
2021-06-17 03:12:05,15.90,15.90,15.90,99.90,1043039,28,19912,-80
2021-06-17 03:12:36,15.80,15.80,15.80,99.90,1047371,28,19907,-80
2021-06-17 03:13:08,15.80,15.80,15.80,99.90,1046809,28,20416,-80
2021-06-17 03:13:42,15.80,15.80,15.80,99.90,1047358,28,19908,-80
2021-06-17 03:14:15,15.90,15.90,15.90,99.90,1046896,28,19934,-80
2021-06-17 03:14:46,15.90,15.90,15.90,99.90,1043605,28,19921,-80
2021-06-17 03:15:18,15.90,15.90,15.90,99.90,1046770,28,19912,-80
2021-06-17 03:15:50,15.90,15.90,15.90,99.90,1042682,28,19940,-80
2021-06-17 03:16:23,15.90,15.90,15.90,99.90,1047898,28,19909,-80
2021-06-17 03:16:55,15.90,15.90,15.90,99.90,1047074,28,19923,-80
2021-06-17 03:17:27,15.90,15.90,15.90,99.90,1047123,28,20002,-79
2021-06-17 03:18:00,15.90,15.90,15.90,99.90,1048339,28,19904,-80
2021-06-17 03:18:32,15.90,15.90,15.90,99.90,1047092,28,20367,-80
2021-06-17 03:19:03,15.90,15.90,15.90,99.90,1046695,28,19915,-79
2021-06-17 03:19:34,15.90,15.90,15.90,99.90,1051141,28,19908,-80
2021-06-17 03:20:05,15.90,15.90,15.90,99.90,1046691,28,19963,-80
2021-06-17 03:20:40,15.90,15.90,15.90,99.90,1047159,28,19911,-80
2021-06-17 03:21:10,15.90,15.90,15.90,99.90,1046315,28,19904,-80
2021-06-17 03:21:44,15.90,15.90,15.90,99.90,1042893,28,19948,-80
2021-06-17 03:22:15,15.90,15.90,15.90,99.90,1043014,28,19905,-80
2021-06-17 03:22:48,15.90,15.90,15.90,99.90,1042926,28,19905,-80
2021-06-17 03:23:20,15.90,15.90,15.90,99.90,1043124,28,19904,-80
2021-06-17 03:23:51,15.90,15.90,15.90,99.90,1041527,28,20000,-80
2021-06-17 03:24:25,15.90,15.90,15.90,99.90,1041396,28,20363,-79
2021-06-17 03:24:57,15.90,15.90,15.90,99.90,1042613,28,19916,-80
2021-06-17 03:25:27,15.90,15.90,15.90,99.90,1043200,28,19901,-80
2021-06-17 03:26:00,15.90,15.90,15.90,99.90,1043232,28,20342,-79
2021-06-17 03:26:32,15.90,15.90,15.90,99.90,1046902,28,19999,-79
2021-06-17 03:27:04,15.90,15.90,15.90,99.90,1046573,28,20002,-80
2021-06-17 03:27:35,15.90,15.90,15.90,99.90,1045062,28,19963,-80
2021-06-17 03:28:07,15.90,15.90,15.90,99.90,1046996,28,19908,-79
2021-06-17 03:28:39,15.90,15.90,15.90,99.90,1046899,28,19905,-79
2021-06-17 03:29:10,15.90,15.90,15.90,99.90,1050917,28,19931,-80
2021-06-17 03:29:45,15.90,15.90,15.90,99.90,1050966,28,19991,-79
2021-06-17 03:30:17,15.80,15.80,15.80,99.90,1050918,28,19943,-79
2021-06-17 03:30:49,15.90,15.90,15.90,99.90,1046926,28,19913,-79
2021-06-17 03:31:20,15.90,15.90,15.90,99.90,1046996,28,19911,-79
2021-06-17 03:31:51,15.90,15.90,15.90,99.90,1046863,28,20039,-79
2021-06-17 03:32:21,15.80,15.80,15.80,99.90,1046628,28,19940,-79
2021-06-17 03:32:54,15.90,15.90,15.90,99.90,1051606,28,19913,-79
2021-06-17 03:33:28,15.80,15.80,15.80,99.90,1051638,28,19935,-79
2021-06-17 03:34:00,15.80,15.80,15.80,99.90,1055049,28,19908,-79
2021-06-17 03:34:31,15.80,15.80,15.80,99.90,1055221,28,19908,-79
2021-06-17 03:35:03,15.80,15.80,15.80,99.90,1050870,28,20558,-79
2021-06-17 03:35:34,15.80,15.80,15.80,99.90,1050956,28,19912,-79
2021-06-17 03:36:06,15.80,15.80,15.80,99.90,1047327,28,19916,-79
2021-06-17 03:36:37,15.70,15.70,15.70,99.90,1045792,28,19933,-79
2021-06-17 03:37:08,15.70,15.70,15.70,99.90,1044983,28,19923,-79
2021-06-17 03:37:39,15.70,15.70,15.70,99.90,1045495,28,19912,-80
2021-06-17 03:38:10,15.70,15.70,15.70,99.90,1050844,28,19950,-79
2021-06-17 03:38:41,15.70,15.70,15.70,99.90,1046694,28,20019,-79
2021-06-17 03:39:12,15.70,15.70,15.70,99.90,1046915,28,19925,-79
2021-06-17 03:39:44,15.70,15.70,15.70,99.90,1038696,28,20454,-80
2021-06-17 03:40:15,15.70,15.70,15.70,99.90,1038846,28,20000,-79
2021-06-17 03:40:47,15.70,15.70,15.70,99.90,1042718,28,20473,-79
2021-06-17 03:41:18,15.70,15.70,15.70,99.90,1039682,28,19939,-79
2021-06-17 03:41:50,15.70,15.70,15.70,99.90,1046959,28,19961,-79
2021-06-17 03:42:21,15.70,15.70,15.70,99.90,1046203,28,20397,-80
2021-06-17 03:42:52,15.70,15.70,15.70,99.90,1038687,28,20364,-79
2021-06-17 03:43:23,15.80,15.80,15.80,99.90,1038483,28,19905,-79
2021-06-17 03:43:54,15.80,15.80,15.80,99.90,1038569,28,19913,-79
2021-06-17 03:44:25,15.80,15.80,15.80,99.90,1043037,28,19915,-79
2021-06-17 03:44:56,15.80,15.80,15.80,99.90,1046998,28,20518,-79
2021-06-17 03:45:27,15.80,15.80,15.80,99.90,1047290,28,19904,-79
2021-06-17 03:45:58,15.80,15.80,15.80,99.90,1046388,28,19944,-79
2021-06-17 03:46:30,15.90,15.90,15.90,99.90,1046864,28,20267,-79
2021-06-17 03:47:01,15.90,15.90,15.90,99.90,1047118,28,20477,-79
2021-06-17 03:47:32,15.90,15.90,15.90,99.90,1046748,28,20006,-79
2021-06-17 03:48:32,15.90,15.90,15.90,99.90,1044299,28,19916,-79
2021-06-17 03:49:03,15.90,15.90,15.90,99.90,1046512,28,19915,-80
2021-06-17 03:49:35,15.90,15.90,15.90,99.90,1046615,28,20422,-79
2021-06-17 03:50:06,15.90,15.90,15.90,99.90,1046683,28,20406,-79
2021-06-17 03:50:36,15.90,15.90,15.90,99.90,1042277,28,20129,-79
2021-06-17 03:51:07,15.90,15.90,15.90,99.90,1038781,28,19901,-79
2021-06-17 03:51:39,15.90,15.90,15.90,99.90,1038790,28,20015,-79
2021-06-17 03:52:10,15.90,15.90,15.90,99.90,1042565,28,19909,-79
2021-06-17 03:52:43,15.80,15.80,15.80,99.90,1043219,28,19912,-80
2021-06-17 03:53:14,15.80,15.80,15.80,99.90,1042595,28,20367,-79
2021-06-17 03:53:45,15.90,15.90,15.90,99.90,1041216,28,19911,-79
2021-06-17 03:54:27,15.80,15.80,15.80,99.90,1042494,28,20279,-80
2021-06-17 03:54:57,15.80,15.80,15.80,99.90,1044340,28,19928,-79
2021-06-17 03:55:30,15.80,15.80,15.80,99.90,1046655,28,19935,-79
2021-06-17 03:56:01,15.90,15.90,15.90,99.90,1046659,28,19916,-79
2021-06-17 03:56:32,15.80,15.80,15.80,99.90,1047191,28,19905,-80
2021-06-17 03:57:04,15.80,15.80,15.80,99.90,1046612,28,20043,-79
2021-06-17 03:57:36,15.80,15.80,15.80,99.90,1051134,28,20475,-79
2021-06-17 03:58:06,15.80,15.80,15.80,99.90,1053278,28,20033,-79
2021-06-17 03:58:37,15.90,15.90,15.90,99.90,1055221,28,19977,-79
2021-06-17 03:59:07,15.90,15.90,15.90,99.90,1050553,28,19922,-79
2021-06-17 03:59:39,15.90,15.90,15.90,99.90,1046271,28,19909,-79
2021-06-17 04:00:11,15.90,15.90,15.90,99.90,1050694,28,19920,-79
2021-06-17 04:00:42,15.90,15.90,15.90,99.90,1055215,28,19900,-79
2021-06-17 04:01:13,15.90,15.90,15.90,99.90,1055092,28,19904,-79
2021-06-17 04:01:44,15.90,15.90,15.90,99.90,1054479,28,20576,-79
2021-06-17 04:02:14,15.90,15.90,15.90,99.90,1046672,28,19908,-79
2021-06-17 04:02:45,15.90,15.90,15.90,99.90,1043008,28,19909,-79
2021-06-17 04:03:16,15.90,15.90,15.90,99.90,1042825,28,19943,-79
2021-06-17 04:03:48,15.90,15.90,15.90,99.90,1043152,28,19908,-79
2021-06-17 04:04:19,15.90,15.90,15.90,99.90,1044787,28,19908,-79
2021-06-17 04:04:50,15.90,15.90,15.90,99.90,1054998,28,20323,-82
2021-06-17 04:05:21,15.90,15.90,15.90,99.90,1055034,28,19904,-78
2021-06-17 04:05:51,15.90,15.90,15.90,99.90,1055355,28,19927,-79
2021-06-17 04:06:25,15.80,15.80,15.80,99.90,1054110,28,19953,-78
2021-06-17 04:06:58,15.90,15.90,15.90,99.90,1046945,28,19944,-78
2021-06-17 04:07:29,15.90,15.90,15.90,99.90,1047038,28,19905,-79
2021-06-17 04:08:00,15.90,15.90,15.90,99.90,1045048,28,19938,-79
2021-06-17 04:08:33,15.90,15.90,15.90,99.90,1047180,28,19962,-79
2021-06-17 04:09:04,15.90,15.90,15.90,99.90,1047157,28,20454,-79
2021-06-17 04:09:36,15.90,15.90,15.90,99.90,1046861,28,20348,-80
2021-06-17 04:10:09,15.90,15.90,15.90,99.90,1047063,28,19915,-78
2021-06-17 04:10:40,15.90,15.90,15.90,99.90,1046869,28,19963,-78
2021-06-17 04:11:11,15.90,15.90,15.90,99.90,1046815,28,19909,-78
2021-06-17 04:11:42,15.90,15.90,15.90,99.90,1042494,28,19940,-78
2021-06-17 04:12:14,16.00,16.00,16.00,99.90,1042838,28,19967,-80
2021-06-17 04:12:45,16.00,16.00,16.00,99.90,1047015,28,19913,-78
2021-06-17 04:13:16,16.00,16.00,16.00,99.90,1046644,28,20314,-80
2021-06-17 04:13:48,16.00,16.00,16.00,99.90,1047023,28,19915,-81
2021-06-17 04:14:18,16.00,16.00,16.00,99.90,1046903,28,19908,-79
2021-06-17 04:14:51,16.00,16.00,16.00,99.90,1045548,28,19986,-80
2021-06-17 04:15:23,16.10,16.10,16.10,99.90,1046860,28,19912,-81
2021-06-17 04:15:54,16.10,16.10,16.10,99.90,1046992,28,19912,-81
2021-06-17 04:16:28,16.00,16.00,16.00,99.90,1047134,28,20052,-80
2021-06-17 04:16:58,16.10,16.10,16.10,99.90,1047045,28,20363,-81
2021-06-17 04:17:32,16.10,16.10,16.10,99.90,1047030,28,19905,-81
2021-06-17 04:18:03,16.10,16.10,16.10,99.90,1045064,28,19962,-81
2021-06-17 04:18:35,16.10,16.10,16.10,99.90,1046974,28,19935,-82
2021-06-17 04:19:05,16.20,16.20,16.20,99.90,1045220,28,20306,-82
2021-06-17 04:19:37,16.20,16.20,16.20,99.90,1047279,28,19904,-80
2021-06-17 04:20:12,16.20,16.20,16.20,99.90,1045125,28,19919,-81
2021-06-17 04:20:44,16.20,16.20,16.20,99.90,1046925,28,19948,-81
2021-06-17 04:21:15,16.20,16.20,16.20,99.90,1044409,28,19920,-81
2021-06-17 04:21:47,16.30,16.30,16.30,99.90,1043256,28,19920,-81
2021-06-17 04:22:18,16.30,16.30,16.30,99.90,1043025,28,19967,-81
2021-06-17 04:22:50,16.20,16.20,16.20,99.90,1046711,28,19939,-81
2021-06-17 04:23:21,16.30,16.30,16.30,99.90,1046607,28,20012,-79
2021-06-17 04:23:54,16.30,16.30,16.30,99.90,1046792,28,20505,-79
2021-06-17 04:24:25,16.30,16.30,16.30,99.90,1046429,28,19909,-79
2021-06-17 04:25:03,16.30,16.30,16.30,99.90,1042732,28,20303,-81
2021-06-17 04:25:34,16.30,16.30,16.30,99.90,1045330,28,19971,-79
2021-06-17 04:26:05,16.30,16.30,16.30,99.90,1046851,28,20383,-80
2021-06-17 04:26:36,16.30,16.30,16.30,99.90,1045795,28,20117,-79
2021-06-17 04:27:07,16.30,16.30,16.30,99.90,1047172,28,19916,-79
2021-06-17 04:27:39,16.40,16.40,16.40,99.90,1045717,28,19905,-80
2021-06-17 04:28:10,16.40,16.40,16.40,99.90,1040742,28,19962,-79
2021-06-17 04:28:40,16.40,16.40,16.40,99.90,1042544,28,19915,-79
2021-06-17 04:29:13,16.50,16.50,16.50,99.90,1042558,28,19912,-80
2021-06-17 04:29:44,16.50,16.50,16.50,99.90,1042564,28,19905,-80
2021-06-17 04:30:15,16.50,16.50,16.50,99.90,1042390,28,19909,-80
2021-06-17 04:30:45,16.50,16.50,16.50,99.90,1043191,28,19905,-80
2021-06-17 04:31:16,16.50,16.50,16.50,99.90,1042877,28,20271,-80
2021-06-17 04:31:48,16.50,16.50,16.50,99.90,1042942,28,20310,-79
2021-06-17 04:32:19,16.50,16.50,16.50,99.90,1042724,28,19926,-79
2021-06-17 04:32:50,16.50,16.50,16.50,99.90,1047255,28,19912,-79
2021-06-17 04:33:22,16.50,16.50,16.50,99.90,1046578,28,19916,-79
2021-06-17 04:33:53,16.50,16.50,16.50,99.90,1042424,28,19949,-79
2021-06-17 04:34:23,16.50,16.50,16.50,99.90,1042554,28,19913,-79
2021-06-17 04:34:55,16.50,16.50,16.50,99.90,1042692,28,19909,-79
2021-06-17 04:35:26,16.50,16.50,16.50,99.90,1042547,28,19909,-79
2021-06-17 04:35:59,16.60,16.60,16.60,99.90,1042696,28,20298,-80
2021-06-17 04:36:29,16.50,16.50,16.50,99.90,1042952,28,19915,-80
2021-06-17 04:37:01,16.50,16.50,16.50,99.90,1042979,28,19916,-81
2021-06-17 04:37:32,16.50,16.50,16.50,99.90,1042937,28,19909,-81
2021-06-17 04:38:03,16.60,16.60,16.60,99.90,1044715,28,19909,-79
2021-06-17 04:38:33,16.60,16.60,16.60,99.90,1045542,28,19947,-82
2021-06-17 04:39:04,16.60,16.60,16.60,99.90,1044933,28,19916,-79
2021-06-17 04:39:35,16.60,16.60,16.60,99.90,1046888,28,20431,-80
2021-06-17 04:40:06,16.60,16.60,16.60,99.90,1047908,28,19992,-81
2021-06-17 04:40:37,16.60,16.60,16.60,99.90,1048335,28,19912,-79
2021-06-17 04:41:07,16.60,16.60,16.60,99.90,1048134,28,19970,-79
2021-06-17 04:41:39,16.60,16.60,16.60,99.90,1048204,28,19937,-80
2021-06-17 04:42:10,16.60,16.60,16.60,99.90,1047593,28,19909,-79
2021-06-17 04:42:41,16.60,16.60,16.60,99.90,1044432,28,19924,-80
2021-06-17 04:43:13,16.60,16.60,16.60,99.90,1047857,28,19912,-80
2021-06-17 04:43:44,16.60,16.60,16.60,99.90,1048073,28,19915,-80
2021-06-17 04:44:15,16.60,16.60,16.60,99.90,1048085,28,19915,-80
2021-06-17 04:44:46,16.70,16.70,16.70,99.90,1047793,28,19916,-79
2021-06-17 04:45:16,16.70,16.70,16.70,99.90,1053186,28,20371,-79
2021-06-17 04:45:48,16.70,16.70,16.70,99.90,1052369,28,20419,-79
2021-06-17 04:46:19,16.70,16.70,16.70,99.90,1052357,28,20351,-78
2021-06-17 04:46:50,16.70,16.70,16.70,99.90,1051652,28,19908,-79
2021-06-17 04:47:21,16.80,16.80,16.80,99.90,1047875,28,20279,-79
2021-06-17 04:47:52,16.80,16.80,16.80,99.90,1048064,28,19928,-79
2021-06-17 04:48:23,16.80,16.80,16.80,99.90,1047661,28,19995,-78
2021-06-17 04:48:54,16.80,16.80,16.80,99.90,1051481,28,19920,-80
2021-06-17 04:49:25,16.80,16.80,16.80,99.90,1048052,28,19920,-79
2021-06-17 04:49:56,16.90,16.90,16.90,99.90,1048056,28,20418,-79
2021-06-17 04:50:27,16.90,16.90,16.90,99.90,1048010,28,20377,-79
2021-06-17 04:50:58,16.90,16.90,16.90,99.90,1047885,28,20449,-78
2021-06-17 04:51:30,16.90,16.90,16.90,99.90,1039531,28,19955,-79
2021-06-17 04:52:02,17.00,17.00,17.00,99.90,1040176,28,20327,-79
2021-06-17 04:52:40,17.00,17.00,17.00,99.90,1044014,28,19909,-79
2021-06-17 04:53:15,17.00,17.00,17.00,99.90,1045674,28,19958,-80
2021-06-17 04:53:46,17.00,17.00,17.00,99.90,1048698,28,19908,-81
2021-06-17 04:54:20,17.00,17.00,17.00,99.90,1048118,28,19982,-78
2021-06-17 04:54:51,17.10,17.10,17.10,99.90,1048216,28,19904,-77
2021-06-17 04:55:21,17.10,17.10,17.10,99.90,1048418,28,19919,-77
2021-06-17 04:55:53,17.10,17.10,17.10,99.90,1048528,28,19912,-77
2021-06-17 04:56:23,17.20,17.20,17.20,99.90,1052139,28,19951,-79
2021-06-17 04:56:55,17.20,17.20,17.20,99.90,1052067,28,19908,-78
2021-06-17 04:57:25,17.20,17.20,17.20,99.90,1052628,28,20297,-77
2021-06-17 04:57:56,17.20,17.20,17.20,99.90,1051660,28,19948,-78
2021-06-17 04:58:27,17.20,17.20,17.20,99.90,1046469,28,20373,-77
2021-06-17 04:58:58,17.20,17.20,17.20,99.90,1045298,28,19916,-78
2021-06-17 04:59:29,17.20,17.20,17.20,99.90,1044437,28,20342,-79
2021-06-17 04:59:59,17.20,17.20,17.20,99.90,1044002,28,19909,-77
2021-06-17 05:00:30,17.20,17.20,17.20,99.90,1044207,28,19978,-78
2021-06-17 05:01:00,17.20,17.20,17.20,99.90,1044257,28,20003,-83
2021-06-17 05:01:31,17.20,17.20,17.20,99.90,1044297,28,20356,-78
2021-06-17 05:02:02,17.20,17.20,17.20,99.90,1044055,28,20717,-79
2021-06-17 05:02:32,17.20,17.20,17.20,99.90,1044503,28,19913,-79
2021-06-17 05:03:03,17.30,17.30,17.30,99.90,1044028,28,19962,-79
2021-06-17 05:03:36,17.30,17.30,17.30,99.90,1044167,28,19920,-80
2021-06-17 05:04:07,17.30,17.30,17.30,99.90,1044154,28,20328,-81
2021-06-17 05:04:39,17.30,17.30,17.30,99.90,1044374,28,20299,-80
2021-06-17 05:05:10,17.30,17.30,17.30,99.90,1044270,28,19916,-80
2021-06-17 05:05:40,17.30,17.30,17.30,99.90,1047767,28,19991,-79
2021-06-17 05:06:12,17.30,17.30,17.30,99.90,1048305,28,19912,-79
2021-06-17 05:06:53,17.30,17.30,17.30,99.90,1052341,28,19912,-79
2021-06-17 05:07:35,17.30,17.30,17.30,99.90,1049022,28,19967,-80
2021-06-17 05:08:18,17.40,17.40,17.40,99.90,1044032,28,19919,-79
2021-06-17 05:09:07,17.40,17.40,17.40,99.90,1044395,28,19925,-80
2021-06-17 05:09:57,17.40,17.40,17.40,99.90,1044162,28,19917,-78
2021-06-17 05:10:46,17.40,17.40,17.40,99.90,1044203,28,19995,-78
2021-06-17 05:11:16,17.40,17.40,17.40,99.90,1046531,28,19908,-77
2021-06-17 05:11:47,17.50,17.50,17.50,99.90,1048483,28,19912,-78
2021-06-17 05:12:18,17.50,17.50,17.50,99.90,1047943,28,19961,-76
2021-06-17 05:12:48,17.50,17.50,17.50,99.90,1048387,28,20561,-76
2021-06-17 05:13:21,17.50,17.50,17.50,99.90,1048462,28,19908,-75
2021-06-17 05:13:51,17.50,17.50,17.50,99.90,1048435,28,19909,-75
2021-06-17 05:14:22,17.50,17.50,17.50,99.90,1048170,28,19999,-76
2021-06-17 05:14:52,17.50,17.50,17.50,99.90,1048323,28,19970,-75
2021-06-17 05:15:23,17.50,17.50,17.50,99.90,1048421,28,19919,-77
2021-06-17 05:15:54,17.50,17.50,17.50,99.90,1048198,28,19909,-75
2021-06-17 05:16:25,17.50,17.50,17.50,99.90,1048740,28,20392,-81
2021-06-17 05:16:55,17.50,17.50,17.50,99.90,1048203,28,19912,-78
2021-06-17 05:17:26,17.50,17.50,17.50,99.90,1048515,28,19996,-80
2021-06-17 05:17:56,17.60,17.60,17.60,99.90,1051875,28,19951,-79
2021-06-17 05:18:28,17.60,17.60,17.60,99.90,1050365,28,19908,-79
2021-06-17 05:18:58,17.60,17.60,17.60,99.90,1052229,28,19938,-79
2021-06-17 05:19:35,17.60,17.60,17.60,99.90,1051732,28,20033,-79
2021-06-17 05:20:29,17.60,17.60,17.60,99.90,1045909,28,20368,-79
2021-06-17 05:21:00,17.60,17.60,17.60,99.90,1041607,28,19916,-78
2021-06-17 05:21:31,17.60,17.60,17.60,99.90,1043752,28,19912,-78
2021-06-17 05:22:02,17.60,17.60,17.60,99.90,1045272,28,20001,-77
2021-06-17 05:22:34,17.60,17.60,17.60,99.90,1048197,28,19958,-78
2021-06-17 05:23:04,17.60,17.60,17.60,99.90,1056185,28,19911,-77
2021-06-17 05:23:37,17.70,17.70,17.70,99.90,1051958,28,19905,-80
2021-06-17 05:24:12,17.70,17.70,17.70,99.90,1043821,28,19913,-79
2021-06-17 05:24:43,17.70,17.70,17.70,99.90,1042867,28,19909,-79
2021-06-17 05:25:13,17.70,17.70,17.70,99.90,1044702,28,19951,-79
2021-06-17 05:25:45,17.70,17.70,17.70,99.90,1044881,28,19948,-79
2021-06-17 05:26:15,17.70,17.70,17.70,99.90,1043476,28,20398,-79
2021-06-17 05:26:46,17.70,17.70,17.70,99.90,1043725,28,19909,-79
2021-06-17 05:27:16,17.70,17.70,17.70,99.90,1037910,28,19909,-79
2021-06-17 05:27:47,17.70,17.70,17.70,99.90,1043582,28,20006,-79
2021-06-17 05:28:21,17.70,17.70,17.70,99.90,1047474,28,20769,-79
2021-06-17 05:28:51,17.80,17.80,17.80,99.90,1039588,28,19917,-80
2021-06-17 05:29:22,17.80,17.80,17.80,99.90,1033308,28,20493,-79
2021-06-17 05:29:52,17.80,17.80,17.80,99.90,1035653,28,19945,-80
2021-06-17 05:30:23,17.80,17.80,17.80,99.90,1040368,28,20074,-80
2021-06-17 05:30:55,17.80,17.80,17.80,99.90,1047606,28,20361,-81
2021-06-17 05:31:26,17.80,17.80,17.80,99.90,1051864,28,19948,-81
2021-06-17 05:31:57,17.80,17.80,17.80,99.90,1047150,28,19934,-81
2021-06-17 05:32:28,17.80,17.80,17.80,99.90,1051144,28,19933,-80
2021-06-17 05:32:59,17.80,17.80,17.80,99.90,1048005,28,19915,-79
2021-06-17 05:33:33,17.90,17.90,17.90,99.90,1051930,28,20032,-80
2021-06-17 05:34:03,17.90,17.90,17.90,99.90,1049402,28,19951,-80
2021-06-17 05:34:34,17.90,17.90,17.90,99.90,1048462,28,20292,-80
2021-06-17 05:35:04,17.90,17.90,17.90,99.90,1047774,28,19909,-81
2021-06-17 05:35:35,17.90,17.90,17.90,99.90,1046883,28,19965,-81
2021-06-17 05:36:06,17.90,17.90,17.90,99.90,1047987,28,19912,-80
2021-06-17 05:36:37,18.00,18.00,18.00,99.90,1043867,28,19991,-80
2021-06-17 05:37:07,18.00,18.00,18.00,99.90,1047678,28,20374,-81
2021-06-17 05:37:38,18.00,18.00,18.00,99.90,1047988,28,20007,-82
2021-06-17 05:38:09,18.00,18.00,18.00,99.90,1047970,28,20028,-81
2021-06-17 05:38:39,18.00,18.00,18.00,99.90,1049957,28,19996,-82
2021-06-17 05:39:10,18.00,18.00,18.00,99.90,1051925,28,19997,-82
2021-06-17 05:39:41,18.10,18.10,18.10,99.90,1050149,28,20373,-82
2021-06-17 05:40:14,18.10,18.10,18.10,99.90,1047758,28,19901,-80
2021-06-17 05:40:45,18.10,18.10,18.10,99.90,1047448,28,19934,-79
2021-06-17 05:41:15,18.10,18.10,18.10,99.90,1047744,28,19958,-83
2021-06-17 05:41:46,18.20,18.20,18.20,99.90,1052810,28,19946,-81
2021-06-17 05:42:16,18.20,18.20,18.20,99.90,1056038,28,19904,-81
2021-06-17 05:42:47,18.10,18.10,18.10,99.90,1051965,28,19900,-81
2021-06-17 05:43:22,18.10,18.10,18.10,99.90,1052125,28,19904,-81
2021-06-17 05:43:53,18.20,18.20,18.20,99.90,1043839,28,20370,-81
2021-06-17 05:44:23,18.20,18.20,18.20,99.90,1044374,28,20009,-81
2021-06-17 05:44:54,18.20,18.20,18.20,99.90,1047695,28,19909,-81
2021-06-17 05:45:24,18.20,18.20,18.20,99.90,1047731,28,19913,-81
2021-06-17 05:45:55,18.20,18.20,18.20,99.90,1047782,28,19912,-81
2021-06-17 05:46:26,18.30,18.30,18.30,99.90,1048281,28,19905,-81
2021-06-17 05:46:56,18.30,18.30,18.30,99.90,1047953,28,19904,-81
2021-06-17 05:47:27,18.30,18.30,18.30,99.90,1048622,28,19901,-81
2021-06-17 05:47:57,18.30,18.30,18.30,99.90,1047875,28,19905,-80
2021-06-17 05:48:29,18.30,18.30,18.30,99.90,1052113,28,19911,-81
2021-06-17 05:49:00,18.30,18.30,18.30,99.90,1050111,28,19912,-84
2021-06-17 05:49:30,18.30,18.30,18.30,99.90,1052288,28,19916,-82
2021-06-17 05:50:01,18.30,18.30,18.30,99.90,1051883,28,19912,-82
2021-06-17 05:50:32,18.40,18.40,18.40,99.90,1051751,28,20675,-82
2021-06-17 05:51:03,18.40,18.40,18.40,99.90,1055155,28,19908,-82
2021-06-17 05:51:33,18.40,18.40,18.40,99.90,1047629,28,19920,-82
2021-06-17 05:52:04,18.40,18.40,18.40,99.90,1045231,28,20564,-81
2021-06-17 05:52:35,18.40,18.40,18.40,99.90,1047279,28,20385,-81
2021-06-17 05:53:05,18.40,18.40,18.40,99.90,1042968,28,20021,-81
2021-06-17 05:53:36,18.50,18.50,18.50,99.90,1043018,28,19909,-82
2021-06-17 05:54:07,18.50,18.50,18.50,99.90,1038983,28,19947,-82
2021-06-17 05:54:37,18.50,18.50,18.50,99.90,1039217,28,19992,-82
2021-06-17 05:55:08,18.50,18.50,18.50,99.90,1042901,28,19920,-81
2021-06-17 05:55:39,18.60,18.60,18.60,99.90,1039081,28,19913,-82
2021-06-17 05:56:10,18.60,18.60,18.60,99.90,1039028,28,20355,-81
2021-06-17 05:56:40,18.60,18.60,18.60,99.90,1034711,28,19996,-82
2021-06-17 05:57:11,18.60,18.60,18.60,99.90,1034586,28,20434,-82
2021-06-17 05:57:41,18.60,18.60,18.60,99.90,1043123,28,20050,-82
2021-06-17 05:58:12,18.60,18.60,18.60,99.90,1043055,28,19962,-81
2021-06-17 05:58:43,18.70,18.70,18.70,99.90,1041274,28,19944,-82
2021-06-17 05:59:13,18.70,18.70,18.70,99.90,1042757,28,19913,-82
2021-06-17 05:59:44,18.70,18.70,18.70,99.90,1037362,28,19991,-82
2021-06-17 06:00:16,18.70,18.70,18.70,99.90,1042954,28,19912,-82
2021-06-17 06:00:46,18.70,18.70,18.70,99.90,1043283,28,19999,-82
2021-06-17 06:01:18,18.70,18.70,18.70,99.90,1043287,28,19909,-81
2021-06-17 06:01:48,18.80,18.80,18.80,99.90,1043237,28,19909,-82
2021-06-17 06:02:23,18.80,18.80,18.80,99.90,1039469,28,19913,-82
2021-06-17 06:02:54,18.80,18.80,18.80,99.90,1047050,28,19912,-82
2021-06-17 06:03:24,18.80,18.80,18.80,99.90,1047607,28,19997,-82
2021-06-17 06:03:55,18.80,18.80,18.80,99.90,1047563,28,19916,-81
2021-06-17 06:04:26,18.90,18.90,18.90,99.90,1047488,28,19997,-82
2021-06-17 06:04:56,18.90,18.90,18.90,99.90,1047266,28,19915,-81
2021-06-17 06:05:27,18.90,18.90,18.90,99.90,1050769,28,19960,-82
2021-06-17 06:05:57,18.90,18.90,18.90,99.90,1047329,28,19908,-82
2021-06-17 06:06:28,18.90,18.90,18.90,99.90,1051242,28,20477,-82
2021-06-17 06:06:58,18.90,18.90,18.90,99.90,1051585,28,20338,-82
2021-06-17 06:07:29,18.90,18.90,18.90,99.90,1047153,28,19999,-82
2021-06-17 06:08:00,19.00,19.00,19.00,99.90,1046824,28,19952,-82
2021-06-17 06:08:31,19.00,19.00,19.00,99.90,1042817,28,19913,-82
2021-06-17 06:09:02,19.00,19.00,19.00,99.90,1041559,28,19909,-82
2021-06-17 06:09:32,19.00,19.00,19.00,99.90,1042983,28,20395,-82
2021-06-17 06:10:03,19.00,19.00,19.00,99.90,1038492,28,20732,-83
2021-06-17 06:10:34,19.00,19.00,19.00,99.90,1042974,28,19927,-82
2021-06-17 06:11:04,19.00,19.00,19.00,99.90,1043064,28,19905,-81
2021-06-17 06:11:35,19.10,19.10,19.10,99.90,1043123,28,19916,-82
2021-06-17 06:12:09,19.10,19.10,19.10,99.90,1043068,28,20325,-82
2021-06-17 06:12:40,19.10,19.10,19.10,99.90,1042948,28,19948,-82
2021-06-17 06:13:11,19.10,19.10,19.10,99.90,1039420,28,19913,-82
2021-06-17 06:13:42,19.10,19.10,19.10,99.90,1043576,28,19950,-81
2021-06-17 06:14:13,19.10,19.10,19.10,99.90,1047059,28,19990,-82
2021-06-17 06:14:43,19.10,19.10,19.10,99.90,1044317,28,19992,-82
2021-06-17 06:15:14,19.10,19.10,19.10,99.90,1042713,28,19916,-83
2021-06-17 06:15:45,19.20,19.20,19.20,99.90,1038880,28,20555,-81
2021-06-17 06:16:15,19.20,19.20,19.20,99.90,1039013,28,19917,-82
2021-06-17 06:16:47,19.20,19.20,19.20,99.90,1039036,28,19963,-82
2021-06-17 06:17:17,19.20,19.20,19.20,99.90,1038790,28,19959,-81
2021-06-17 06:17:48,19.20,19.20,19.20,99.90,1038762,28,19908,-82
2021-06-17 06:18:19,19.20,19.20,19.20,99.90,1039563,28,19905,-82
2021-06-17 06:18:50,19.30,19.30,19.30,99.90,1043068,28,20356,-81
2021-06-17 06:19:20,19.30,19.30,19.30,99.90,1045096,28,19911,-82
2021-06-17 06:19:51,19.40,19.40,19.40,99.90,1046067,28,19915,-82
2021-06-17 06:20:23,19.40,19.40,19.40,99.90,1047308,28,19904,-82
2021-06-17 06:20:57,19.40,19.40,19.40,99.90,1051073,28,19920,-82
2021-06-17 06:21:27,19.40,19.40,19.40,99.90,1047036,28,19905,-81
2021-06-17 06:21:58,19.40,19.40,19.40,99.90,1042895,28,20485,-82
2021-06-17 06:22:29,19.40,19.40,19.40,99.90,1043103,28,20275,-81
2021-06-17 06:23:00,19.50,19.50,19.50,99.90,1038166,28,20011,-81
2021-06-17 06:23:30,19.50,19.50,19.50,99.90,1043254,28,19947,-82
2021-06-17 06:24:01,19.50,19.50,19.50,99.90,1047139,28,20004,-82
2021-06-17 06:24:35,19.60,19.60,19.60,99.90,1042800,28,19995,-81
2021-06-17 06:25:06,19.50,19.50,19.50,99.90,1042851,28,19905,-81
2021-06-17 06:25:37,19.60,19.60,19.60,99.90,1042911,28,20629,-81
2021-06-17 06:26:08,19.60,19.60,19.60,99.90,1043178,28,19905,-81
2021-06-17 06:26:39,19.60,19.60,19.60,99.90,1043116,28,19905,-81
2021-06-17 06:27:09,19.70,19.70,19.70,99.90,1042672,28,19915,-81
2021-06-17 06:27:41,19.70,19.70,19.70,99.90,1047095,28,19911,-82
2021-06-17 06:28:12,19.70,19.70,19.70,99.90,1042865,28,19944,-81
2021-06-17 06:28:42,19.70,19.70,19.70,99.90,1038787,28,19919,-81
2021-06-17 06:29:13,19.70,19.70,19.70,99.90,1040799,28,19916,-82
2021-06-17 06:29:43,19.80,19.80,19.80,99.90,1043146,28,19905,-82
2021-06-17 06:30:14,19.80,19.80,19.80,99.90,1046815,28,19913,-82
2021-06-17 06:30:45,19.80,19.80,19.80,99.90,1047023,28,19908,-82
2021-06-17 06:31:15,19.80,19.80,19.80,99.90,1047048,28,20446,-81
2021-06-17 06:31:46,19.90,19.90,19.90,99.90,1043003,28,19978,-82
2021-06-17 06:32:16,19.80,19.80,19.80,99.90,1038508,28,19925,-82
2021-06-17 06:32:47,19.90,19.90,19.90,99.90,1050303,28,19911,-82
2021-06-17 06:33:18,19.90,19.90,19.90,99.90,1048221,28,19955,-81
2021-06-17 06:33:48,19.90,19.90,19.90,99.90,1038793,28,19909,-82
2021-06-17 06:34:19,19.90,19.90,19.90,99.90,1046784,28,19909,-82
2021-06-17 06:34:50,20.00,20.00,20.00,99.90,1043048,28,19914,-82
2021-06-17 06:35:20,19.90,19.90,19.90,99.90,1042919,28,20352,-81
2021-06-17 06:35:51,20.00,20.00,20.00,99.90,1046922,28,20102,-82
2021-06-17 06:36:22,20.00,20.00,20.00,99.90,1043386,28,20004,-82
2021-06-17 06:36:53,20.00,20.00,20.00,99.90,1042986,28,20288,-82
2021-06-17 06:37:24,20.10,20.10,20.10,99.90,1046959,28,19908,-82
2021-06-17 06:37:54,20.10,20.10,20.10,99.90,1046818,28,19912,-81
2021-06-17 06:38:25,20.10,20.10,20.10,99.90,1047302,28,19951,-81
2021-06-17 06:38:55,20.20,20.20,20.20,99.90,1050799,28,19915,-81
2021-06-17 06:39:26,20.20,20.20,20.20,99.90,1051472,28,19916,-82
2021-06-17 06:39:57,20.20,20.20,20.20,99.90,1055541,28,20006,-81
2021-06-17 06:40:27,20.20,20.20,20.20,99.90,1051205,28,19912,-82
2021-06-17 06:40:59,20.20,20.20,20.20,99.90,1050916,28,20011,-81
2021-06-17 06:41:30,20.20,20.20,20.20,99.90,1051359,28,19904,-81
2021-06-17 06:42:00,20.20,20.20,20.20,99.90,1051706,28,20267,-81
2021-06-17 06:42:31,20.20,20.20,20.20,99.90,1055061,28,20349,-81
2021-06-17 06:43:02,20.20,20.20,20.20,99.90,1051160,28,19912,-82
2021-06-17 06:43:32,20.20,20.20,20.20,99.90,1051767,28,19904,-82
2021-06-17 06:44:03,20.20,20.20,20.20,99.90,1044386,28,19987,-82
2021-06-17 06:44:34,20.20,20.20,20.20,99.90,1043204,28,19952,-81
2021-06-17 06:45:05,20.20,20.20,20.20,99.90,1043439,28,19908,-82
2021-06-17 06:45:35,20.30,20.30,20.30,99.90,1043306,28,19944,-82
2021-06-17 06:46:06,20.20,20.20,20.20,99.90,1043080,28,20306,-81
2021-06-17 06:46:40,20.30,20.30,20.30,99.90,1043218,28,19919,-81
2021-06-17 06:47:11,20.30,20.30,20.30,99.90,1043289,28,20735,-82
2021-06-17 06:47:42,20.30,20.30,20.30,99.90,1043223,28,19912,-81
2021-06-17 06:48:12,20.30,20.30,20.30,99.90,1046760,28,19919,-82
2021-06-17 06:48:43,20.40,20.40,20.40,99.90,1046661,28,19920,-81
2021-06-17 06:49:13,20.40,20.40,20.40,99.90,1045333,28,19920,-81
2021-06-17 06:49:44,20.40,20.40,20.40,99.90,1046911,28,20000,-82
2021-06-17 06:50:15,20.50,20.50,20.50,99.90,1042853,28,19908,-82
2021-06-17 06:50:47,20.50,20.50,20.50,99.90,1043515,28,19963,-82
2021-06-17 06:51:18,20.50,20.50,20.50,99.90,1043110,28,19920,-81
2021-06-17 06:51:48,20.50,20.50,20.50,99.90,1043143,28,19932,-82
2021-06-17 06:52:19,20.60,20.60,20.60,99.90,1042587,28,19916,-81
2021-06-17 06:52:50,20.60,20.60,20.60,99.90,1043079,28,20005,-82
2021-06-17 06:53:20,20.60,20.60,20.60,99.90,1042433,28,19909,-82
2021-06-17 06:53:51,20.60,20.60,20.60,99.90,1042741,28,19909,-82
2021-06-17 06:54:21,20.70,20.70,20.70,99.90,1044380,28,20367,-82
2021-06-17 06:54:52,20.70,20.70,20.70,99.90,1043048,28,19967,-82
2021-06-17 06:55:23,20.70,20.70,20.70,99.90,1042970,28,19920,-82
2021-06-17 06:55:54,20.80,20.80,20.80,99.90,1042964,28,19919,-82
2021-06-17 06:56:24,20.70,20.70,20.70,99.90,1043405,28,19912,-82
2021-06-17 06:56:55,20.70,20.70,20.70,99.90,1042789,28,19937,-82
2021-06-17 06:57:26,20.70,20.70,20.70,99.90,1043092,28,20550,-82
2021-06-17 06:57:57,20.70,20.70,20.70,99.90,1043197,28,19967,-81
2021-06-17 06:58:27,20.80,20.80,20.80,99.90,1042610,28,20377,-82
2021-06-17 06:58:58,20.80,20.80,20.80,99.90,1046583,28,19919,-81
2021-06-17 06:59:28,20.80,20.80,20.80,99.90,1045180,28,19917,-81
2021-06-17 06:59:59,20.90,20.90,20.90,99.90,1046887,28,19979,-82
2021-06-17 07:00:30,20.80,20.80,20.80,99.90,1050849,28,19987,-82
2021-06-17 07:01:00,20.90,20.90,20.90,99.90,1050826,28,19908,-81
2021-06-17 07:01:32,20.90,20.90,20.90,99.90,1047139,28,19974,-82
2021-06-17 07:02:03,21.00,21.00,21.00,99.90,1046690,28,19913,-81
2021-06-17 07:02:34,21.00,21.00,21.00,99.90,1046460,28,20539,-82
2021-06-17 07:03:04,21.00,21.00,21.00,99.90,1042287,28,20105,-82
2021-06-17 07:03:35,21.00,21.00,21.00,99.90,1042696,28,19909,-82
2021-06-17 07:04:05,21.10,21.10,21.10,99.90,1042847,28,19912,-81
2021-06-17 07:04:36,21.10,21.10,21.10,99.90,1042949,28,19940,-82
2021-06-17 07:05:07,21.10,21.10,21.10,99.90,1044506,28,19983,-81
2021-06-17 07:05:37,21.10,21.10,21.10,99.90,1042924,28,19924,-82
2021-06-17 07:06:08,21.10,21.10,21.10,99.90,1043071,28,19913,-82
2021-06-17 07:06:39,21.10,21.10,21.10,99.90,1043286,28,19920,-82
2021-06-17 07:07:10,21.10,21.10,21.10,99.90,1043084,28,19999,-81
2021-06-17 07:07:41,21.20,21.20,21.20,99.90,1042929,28,19912,-81
2021-06-17 07:08:11,21.20,21.20,21.20,99.90,1042699,28,20388,-82
2021-06-17 07:08:42,21.30,21.30,21.30,99.90,1042857,28,20011,-82
2021-06-17 07:09:13,21.30,21.30,21.30,99.90,1042565,28,19916,-82
2021-06-17 07:09:43,21.30,21.30,21.30,99.90,1043133,28,20358,-82
2021-06-17 07:10:14,21.30,21.30,21.30,99.90,1047285,28,19907,-82
2021-06-17 07:10:48,21.30,21.30,21.30,99.90,1047305,28,19904,-82
2021-06-17 07:11:18,21.30,21.30,21.30,99.90,1046740,28,20016,-82
2021-06-17 07:11:49,21.40,21.40,21.40,99.90,1046866,28,20379,-82
2021-06-17 07:12:20,21.40,21.40,21.40,99.90,1047012,28,20410,-82
2021-06-17 07:12:50,21.40,21.40,21.40,99.90,1046830,28,19998,-82
2021-06-17 07:13:22,21.50,21.50,21.50,99.90,1050764,28,20367,-82
2021-06-17 07:13:52,21.50,21.50,21.50,99.90,1046708,28,20001,-82
2021-06-17 07:14:23,21.50,21.50,21.50,99.90,1047031,28,19981,-82
2021-06-17 07:14:54,21.50,21.50,21.50,99.90,1046596,28,19912,-83
2021-06-17 07:15:24,21.50,21.50,21.50,99.90,1046494,28,19905,-82
2021-06-17 07:15:55,21.50,21.50,21.50,99.90,1046792,28,19924,-82
2021-06-17 07:16:26,21.60,21.60,21.60,99.90,1047307,28,20299,-82
2021-06-17 07:16:56,21.60,21.60,21.60,99.90,1046923,28,19959,-82
2021-06-17 07:17:27,21.60,21.60,21.60,99.90,1047486,28,19957,-82
2021-06-17 07:17:58,21.60,21.60,21.60,99.90,1046544,28,20003,-83
2021-06-17 07:18:29,21.60,21.60,21.60,99.90,1047096,28,19909,-82
2021-06-17 07:19:01,21.70,21.70,21.70,99.90,1046919,28,19995,-82
2021-06-17 07:19:32,21.70,21.70,21.70,99.90,1045732,28,19916,-82
2021-06-17 07:20:04,21.80,21.80,21.80,99.90,1046939,28,19995,-82
2021-06-17 07:20:35,21.80,21.80,21.80,99.90,1047105,28,19904,-83
2021-06-17 07:21:06,21.80,21.80,21.80,99.90,1051074,28,19970,-82
2021-06-17 07:21:36,21.90,21.90,21.90,99.90,1051119,28,19908,-82
2021-06-17 07:22:07,21.90,21.90,21.90,99.90,1051025,28,19964,-82
2021-06-17 07:22:38,21.90,21.90,21.90,99.90,1050696,28,20557,-82
2021-06-17 07:23:08,22.00,22.00,22.00,99.90,1047469,28,19916,-82
2021-06-17 07:23:39,21.90,21.90,21.90,99.90,1055035,28,20331,-82
2021-06-17 07:24:10,21.90,21.90,21.90,99.90,1050859,28,19919,-82
2021-06-17 07:24:40,21.90,21.90,21.90,99.90,1046866,28,19942,-82
2021-06-17 07:25:11,21.90,21.90,21.90,99.90,1042443,28,19989,-82
2021-06-17 07:25:42,22.00,22.00,22.00,99.90,1038075,28,19910,-81
2021-06-17 07:26:13,22.00,22.00,22.00,99.90,1039791,28,19917,-82
2021-06-17 07:26:43,22.00,22.00,22.00,99.90,1043062,28,20015,-83
2021-06-17 07:27:14,22.10,22.10,22.10,99.90,1042866,28,19909,-81
2021-06-17 07:27:45,22.10,22.10,22.10,99.90,1046577,28,19909,-81
2021-06-17 07:28:15,22.10,22.10,22.10,99.90,1046930,28,19913,-82
2021-06-17 07:28:46,22.10,22.10,22.10,99.90,1046803,28,19974,-81
2021-06-17 07:29:16,22.20,22.20,22.20,99.90,1046418,28,20070,-81
2021-06-17 07:29:47,22.20,22.20,22.20,99.90,1040802,28,19909,-83
2021-06-17 07:30:21,22.20,22.20,22.20,99.90,1038414,28,19984,-84
2021-06-17 07:30:51,22.30,22.30,22.30,99.90,1036793,28,20368,-83
2021-06-17 07:31:22,22.20,22.20,22.20,99.90,1039574,28,19910,-81
2021-06-17 07:31:53,22.10,22.10,22.10,99.90,1046354,28,19982,-82
2021-06-17 07:32:23,22.10,22.10,22.10,99.90,1043038,28,19912,-81
2021-06-17 07:32:54,22.20,22.20,22.20,99.90,1054993,28,19978,-81
2021-06-17 07:33:24,22.20,22.20,22.20,99.90,1055341,28,19907,-81
2021-06-17 07:33:55,22.20,22.20,22.20,99.90,1051064,28,19915,-82
2021-06-17 07:34:25,22.30,22.30,22.30,99.90,1050843,28,19932,-81
2021-06-17 07:34:57,22.30,22.30,22.30,99.90,1042335,28,20306,-82
2021-06-17 07:35:27,22.30,22.30,22.30,99.90,1043257,28,20532,-81
2021-06-17 07:35:58,22.40,22.40,22.40,99.90,1050895,28,19930,-81
2021-06-17 07:36:28,22.40,22.40,22.40,99.90,1052606,28,20305,-84
2021-06-17 07:36:59,22.40,22.40,22.40,99.90,1055018,28,19912,-82
2021-06-17 07:37:29,22.50,22.50,22.50,99.90,1055212,28,19908,-81
2021-06-17 07:38:00,22.50,22.50,22.50,99.90,1050742,28,19995,-82
2021-06-17 07:38:31,22.50,22.50,22.50,99.90,1050986,28,19911,-82
2021-06-17 07:39:02,22.50,22.50,22.50,99.90,1050864,28,19905,-82
2021-06-17 07:39:33,22.50,22.50,22.50,99.90,1049407,28,19908,-85
2021-06-17 07:40:05,22.50,22.50,22.50,99.90,1050500,28,19996,-82
2021-06-17 07:40:40,22.50,22.50,22.50,99.90,1051221,28,19982,-79
2021-06-17 07:41:11,22.50,22.50,22.50,99.90,1051251,28,19915,-81
2021-06-17 07:41:42,22.60,22.60,22.60,99.90,1055294,28,19946,-81
2021-06-17 07:42:12,22.60,22.60,22.60,99.90,1054799,28,19911,-81
2021-06-17 07:42:43,22.60,22.60,22.60,99.90,1055038,28,19923,-81
2021-06-17 07:43:14,22.60,22.60,22.60,99.90,1055046,28,19998,-81
2021-06-17 07:43:44,22.60,22.60,22.60,99.90,1051276,28,20011,-81
2021-06-17 07:44:15,22.70,22.70,22.70,99.90,1050497,28,20278,-80
2021-06-17 07:44:47,22.70,22.70,22.70,99.90,1051068,28,19999,-81
2021-06-17 07:45:18,22.70,22.70,22.70,99.90,1050842,28,20504,-81
2021-06-17 07:45:49,22.80,22.80,22.80,99.90,1050888,28,19905,-82
2021-06-17 07:46:20,22.80,22.80,22.80,99.90,1050973,28,20585,-81
2021-06-17 07:46:51,22.80,22.80,22.80,99.90,1049831,28,19919,-81
2021-06-17 07:47:22,22.80,22.80,22.80,99.90,1043440,28,19909,-81
2021-06-17 07:47:52,22.90,22.90,22.90,99.90,1042921,28,20391,-81
2021-06-17 07:48:23,22.90,22.90,22.90,99.90,1042787,28,20384,-82
2021-06-17 07:48:54,22.90,22.90,22.90,99.90,1043193,28,19908,-80
2021-06-17 07:49:24,23.00,23.00,23.00,99.90,1042775,28,19912,-80
2021-06-17 07:49:55,23.00,23.00,23.00,99.90,1040721,28,19917,-81
2021-06-17 07:50:25,23.00,23.00,23.00,99.90,1043207,28,19955,-80
2021-06-17 07:50:56,23.00,23.00,23.00,99.90,1041024,28,19950,-81
2021-06-17 07:51:27,23.10,23.10,23.10,99.90,1042947,28,19904,-81
2021-06-17 07:51:59,23.10,23.10,23.10,99.90,1042821,28,20434,-81
2021-06-17 07:52:29,23.10,23.10,23.10,99.90,1051118,28,19918,-81
2021-06-17 07:53:00,23.10,23.10,23.10,99.90,1050655,28,19939,-81
2021-06-17 07:53:30,23.20,23.20,23.20,99.90,1050904,28,20391,-82
2021-06-17 07:54:01,23.30,23.30,23.30,99.90,1050736,28,20386,-81
2021-06-17 07:54:32,23.30,23.30,23.30,99.90,1042976,28,20003,-81
2021-06-17 07:55:03,23.30,23.30,23.30,99.90,1042665,28,19912,-81
2021-06-17 07:55:34,23.30,23.30,23.30,99.90,1050763,28,20096,-81
2021-06-17 07:56:05,23.30,23.30,23.30,99.90,1050955,28,19916,-82
2021-06-17 07:56:35,23.30,23.30,23.30,99.90,1050791,28,20078,-81
2021-06-17 07:57:06,23.30,23.30,23.30,99.90,1050481,28,19912,-81
2021-06-17 07:57:36,23.40,23.40,23.40,99.90,1052044,28,21601,-81
2021-06-17 07:58:08,23.40,23.40,23.40,99.90,1050691,28,19938,-82
2021-06-17 07:58:38,23.40,23.40,23.40,99.90,1050705,28,19950,-81
2021-06-17 07:59:09,23.50,23.50,23.50,99.90,1050077,28,19912,-81
2021-06-17 07:59:39,23.50,23.50,23.50,99.90,1042525,28,20015,-82
2021-06-17 08:00:10,23.50,23.50,23.50,99.90,1036401,28,19998,-82
2021-06-17 08:00:41,23.50,23.50,23.50,99.90,1038324,28,19909,-81
2021-06-17 08:01:11,23.60,23.60,23.60,99.90,1038806,28,19972,-82
2021-06-17 08:01:42,23.60,23.60,23.60,99.90,1042253,28,19913,-82
2021-06-17 08:02:12,23.60,23.60,23.60,99.90,1040978,28,19975,-79
2021-06-17 08:02:43,23.60,23.60,23.60,99.90,1043077,28,19909,-80
2021-06-17 08:03:14,23.70,23.70,23.70,99.90,1040879,28,20443,-81
2021-06-17 08:03:44,23.60,23.60,23.60,99.90,1042852,28,19916,-81
2021-06-17 08:04:15,23.70,23.70,23.70,99.90,1050742,28,19908,-80
2021-06-17 08:04:45,23.70,23.70,23.70,99.90,1050927,28,19962,-81
2021-06-17 08:05:16,23.70,23.70,23.70,99.90,1050496,28,19954,-81
2021-06-17 08:05:46,23.80,23.80,23.80,99.90,1050691,28,19935,-81
2021-06-17 08:06:17,23.80,23.80,23.80,99.90,1042914,28,19908,-78
2021-06-17 08:06:48,23.80,23.80,23.80,99.90,1042602,28,19959,-81
2021-06-17 08:07:19,23.80,23.80,23.80,99.90,1041846,28,19969,-80
2021-06-17 08:07:49,23.90,23.90,23.90,99.90,1042379,28,19909,-80
2021-06-17 08:08:20,23.90,23.90,23.90,99.90,1043334,28,20370,-80
2021-06-17 08:08:51,23.90,23.90,23.90,99.90,1042331,28,20015,-83
2021-06-17 08:09:21,23.90,23.90,23.90,99.90,1042652,28,20407,-80
2021-06-17 08:09:52,24.00,24.00,24.00,99.90,1044780,28,20348,-81
2021-06-17 08:10:24,23.90,23.90,23.90,99.90,1046702,28,19905,-81
2021-06-17 08:10:55,24.00,24.00,24.00,99.90,1046781,28,20274,-82
2021-06-17 08:11:38,24.00,24.00,24.00,99.90,1047085,28,20286,-82
2021-06-17 08:12:11,24.00,24.00,24.00,99.90,1046770,28,19908,-82
2021-06-17 08:12:42,24.00,24.00,24.00,99.90,1046406,28,19995,-82
2021-06-17 08:13:13,24.00,24.00,24.00,99.90,1046710,28,20452,-81
2021-06-17 08:13:44,24.00,24.00,24.00,99.90,1042435,28,20019,-82
2021-06-17 08:14:25,24.10,24.10,24.10,99.90,1042131,28,19905,-81
2021-06-17 08:14:56,24.10,24.10,24.10,99.90,1037992,28,19909,-80
2021-06-17 08:15:26,24.00,24.00,24.00,99.90,1041430,28,19905,-80
2021-06-17 08:15:57,24.00,24.00,24.00,99.90,1046437,28,20559,-80
2021-06-17 08:16:27,23.90,23.90,23.90,99.90,1038434,28,19906,-80
2021-06-17 08:16:58,24.00,24.00,24.00,99.90,1042164,28,19905,-80
2021-06-17 08:17:29,23.90,23.90,23.90,99.90,1042334,28,19908,-80
2021-06-17 08:17:59,24.00,24.00,24.00,99.90,1042559,28,19904,-80
2021-06-17 08:18:30,24.00,24.00,24.00,99.90,1045607,28,20080,-80
2021-06-17 08:19:00,24.10,24.10,24.10,99.90,1042182,28,19925,-80
2021-06-17 08:19:32,24.10,24.10,24.10,99.90,1042512,28,20008,-81
2021-06-17 08:20:03,24.20,24.20,24.20,99.90,1040647,28,19984,-80
2021-06-17 08:20:34,24.20,24.20,24.20,99.90,1044352,28,19908,-79
2021-06-17 08:21:04,24.20,24.20,24.20,99.90,1050504,28,20198,-82
2021-06-17 08:21:35,24.20,24.20,24.20,99.90,1050594,28,19987,-82
2021-06-17 08:22:06,24.20,24.20,24.20,99.90,1054739,28,19999,-82
2021-06-17 08:22:37,24.30,24.30,24.30,99.90,1054227,28,19911,-81
2021-06-17 08:23:08,24.20,24.20,24.20,99.90,1045029,28,19901,-82
2021-06-17 08:23:39,24.20,24.20,24.20,99.90,1050579,28,19911,-81
2021-06-17 08:24:09,24.20,24.20,24.20,99.90,1050369,28,19908,-81
2021-06-17 08:24:40,24.30,24.30,24.30,99.90,1050144,28,20691,-81
2021-06-17 08:25:12,24.30,24.30,24.30,99.90,1054699,28,19919,-81
2021-06-17 08:25:42,24.30,24.30,24.30,99.90,1054800,28,19935,-81
2021-06-17 08:26:13,24.30,24.30,24.30,99.90,1054521,28,20318,-81
2021-06-17 08:26:43,24.30,24.30,24.30,99.90,1054529,28,19904,-81
2021-06-17 08:27:14,24.30,24.30,24.30,99.90,1046467,28,20332,-81
2021-06-17 08:27:45,24.30,24.30,24.30,99.90,1046574,28,19947,-81
2021-06-17 08:28:15,24.40,24.40,24.40,99.90,1046484,28,19929,-81
2021-06-17 08:28:46,24.40,24.40,24.40,99.90,1054808,28,20015,-81
2021-06-17 08:29:16,24.40,24.40,24.40,99.90,1052725,28,19963,-81
2021-06-17 08:29:47,24.50,24.50,24.50,99.90,1054663,28,20033,-81
2021-06-17 08:30:18,24.50,24.50,24.50,99.90,1052874,28,19912,-80
2021-06-17 08:30:49,24.50,24.50,24.50,99.90,1046855,28,20463,-81
2021-06-17 08:31:19,24.50,24.50,24.50,99.90,1046082,28,19970,-79
2021-06-17 08:31:50,24.50,24.50,24.50,99.90,1042290,28,20088,-80
2021-06-17 08:32:21,24.60,24.60,24.60,99.90,1042156,28,19920,-83
2021-06-17 08:32:51,24.60,24.60,24.60,99.90,1042048,28,19920,-82
2021-06-17 08:33:22,24.60,24.60,24.60,99.90,1042264,28,19991,-82
2021-06-17 08:33:52,24.70,24.70,24.70,99.90,1046784,28,20437,-82
2021-06-17 08:34:26,24.70,24.70,24.70,99.90,1046367,28,19909,-82
2021-06-17 08:34:56,24.80,24.80,24.80,99.90,1042463,28,20008,-82
2021-06-17 08:35:27,24.80,24.80,24.80,99.90,1042745,28,20532,-82
2021-06-17 08:36:00,24.80,24.80,24.80,99.90,1042367,28,20011,-80
2021-06-17 08:36:30,24.80,24.80,24.80,99.90,1038080,28,20372,-80
2021-06-17 08:37:04,24.80,24.80,24.80,99.90,1041960,28,19939,-81
2021-06-17 08:37:35,24.80,24.80,24.80,99.90,1043040,28,19931,-81
2021-06-17 08:38:05,24.80,24.80,24.80,99.90,1043178,28,20385,-81
2021-06-17 08:38:36,24.70,24.70,24.70,99.90,1045881,28,19951,-81
2021-06-17 08:39:07,24.80,24.80,24.80,99.90,1042336,28,19969,-81
2021-06-17 08:39:38,24.80,24.80,24.80,99.90,1045863,28,20383,-81
2021-06-17 08:40:09,24.80,24.80,24.80,99.90,1046265,28,19925,-81
2021-06-17 08:40:40,24.80,24.80,24.80,99.90,1041400,28,20030,-81
2021-06-17 08:41:11,24.80,24.80,24.80,99.90,1040179,28,20573,-81
2021-06-17 08:41:42,24.90,24.90,24.90,99.90,1042546,28,19948,-81
2021-06-17 08:42:12,24.90,24.90,24.90,99.90,1046271,28,20650,-81
2021-06-17 08:42:44,24.90,24.90,24.90,99.90,1046694,28,20328,-81
2021-06-17 08:43:14,24.90,24.90,24.90,99.90,1050639,28,20116,-81
2021-06-17 08:43:45,24.90,24.90,24.90,99.90,1050815,28,19909,-81
2021-06-17 08:44:15,24.90,24.90,24.90,99.90,1046253,28,19951,-81
2021-06-17 08:44:46,25.00,25.00,25.00,99.90,1046293,28,20220,-81
2021-06-17 08:45:17,25.00,25.00,25.00,99.90,1035939,28,20291,-81
2021-06-17 08:45:47,25.00,25.00,25.00,99.90,1034212,28,19917,-81
2021-06-17 08:46:18,25.10,25.10,25.10,99.90,1040141,28,19913,-81
2021-06-17 08:46:51,25.10,25.10,25.10,99.90,1043247,28,19913,-81
2021-06-17 08:47:22,25.00,25.00,25.00,99.90,1043256,28,19916,-81
2021-06-17 08:47:53,25.00,25.00,25.00,99.90,1046658,28,19913,-82
2021-06-17 08:48:24,25.10,25.10,25.10,99.90,1046440,28,19913,-81
2021-06-17 08:48:54,25.00,25.00,25.00,99.90,1050587,28,19904,-81
2021-06-17 08:49:27,25.10,25.10,25.10,99.90,1042044,28,19908,-82
2021-06-17 08:50:00,25.20,25.20,25.20,99.90,1041825,28,19905,-82
2021-06-17 08:50:30,25.20,25.20,25.20,99.90,1036049,28,19906,-82
2021-06-17 08:51:02,25.20,25.20,25.20,99.90,1039516,28,19912,-82
2021-06-17 08:51:33,25.20,25.20,25.20,99.90,1042002,28,19969,-83
2021-06-17 08:52:04,25.30,25.30,25.30,99.90,1042231,28,19919,-82
2021-06-17 08:52:39,25.30,25.30,25.30,99.90,1042083,28,19915,-82
2021-06-17 08:53:10,25.20,25.20,25.20,99.90,1043076,28,19909,-79
2021-06-17 08:53:40,25.20,25.20,25.20,99.90,1042534,28,19905,-78
2021-06-17 08:54:11,25.30,25.30,25.30,99.90,1042875,28,19932,-80
2021-06-17 08:54:41,25.30,25.30,25.30,99.90,1042052,28,20304,-80
2021-06-17 08:55:18,25.40,25.40,25.40,99.90,1042576,28,19913,-80
2021-06-17 08:55:49,25.40,25.40,25.40,99.90,1042570,28,19909,-86
2021-06-17 08:56:19,25.50,25.50,25.50,99.90,1042958,28,19905,-80
2021-06-17 08:56:50,25.50,25.50,25.50,99.90,1043722,28,19905,-80
2021-06-17 08:57:21,25.50,25.50,25.50,99.90,1042342,28,19909,-79
2021-06-17 08:57:52,25.50,25.50,25.50,99.90,1042348,28,19938,-79
2021-06-17 08:58:22,25.60,25.60,25.60,99.90,1041993,28,20427,-79
2021-06-17 08:58:54,25.60,25.60,25.60,99.90,1042142,28,19905,-79
2021-06-17 08:59:38,25.50,25.50,25.50,99.90,1038521,28,20454,-80
2021-06-17 09:00:29,25.40,25.40,25.40,99.90,1040490,28,19932,-79
2021-06-17 09:01:08,25.50,25.50,25.50,99.90,1041796,28,20344,-79
2021-06-17 09:01:39,25.50,25.50,25.50,99.90,1042097,28,20360,-79
2021-06-17 09:02:10,25.50,25.50,25.50,99.90,1042121,28,19905,-80
2021-06-17 09:02:41,25.50,25.50,25.50,99.90,1038361,28,19905,-80
2021-06-17 09:03:19,25.60,25.60,25.60,99.90,1039290,28,19905,-80
2021-06-17 09:03:49,25.60,25.60,25.60,99.90,1046058,28,19912,-80
2021-06-17 09:04:21,25.70,25.70,25.70,99.90,1043140,28,19901,-80
2021-06-17 09:04:51,25.70,25.70,25.70,99.90,1044906,28,20392,-80
2021-06-17 09:05:23,25.70,25.70,25.70,99.90,1047583,28,19905,-80
2021-06-17 09:05:55,25.70,25.70,25.70,99.90,1045008,28,19904,-80
2021-06-17 09:06:26,25.80,25.80,25.80,99.90,1046167,28,19909,-80
2021-06-17 09:07:10,25.80,25.80,25.80,99.90,1045684,28,19905,-80
2021-06-17 09:07:42,25.80,25.80,25.80,99.90,1044844,28,19950,-80
2021-06-17 09:08:15,25.90,25.90,25.90,99.90,1042370,28,19959,-80
2021-06-17 09:08:59,25.90,25.90,25.90,99.90,1045788,28,20056,-80
2021-06-17 09:09:40,25.90,25.90,25.90,99.90,1046531,28,20362,-80
2021-06-17 09:10:11,25.80,25.80,25.80,99.90,1046685,28,19912,-80
2021-06-17 09:10:42,25.90,25.90,25.90,99.90,1049000,28,20243,-79
2021-06-17 09:11:19,25.90,25.90,25.90,99.90,1050283,28,19975,-80
2021-06-17 09:11:53,26.00,26.00,26.00,99.90,1050539,28,19908,-80
2021-06-17 09:12:24,26.00,26.00,26.00,99.90,1048824,28,19912,-80
2021-06-17 09:12:56,26.10,26.10,26.10,99.90,1043581,28,20113,-80
2021-06-17 09:13:28,26.10,26.10,26.10,99.90,1042411,28,20399,-80
2021-06-17 09:14:15,26.10,26.10,26.10,99.90,1041937,28,19909,-80
2021-06-17 09:14:51,26.20,26.20,26.20,99.90,1040790,28,19936,-80
2021-06-17 09:15:30,26.20,26.20,26.20,99.90,1044885,28,19916,-82
2021-06-17 09:16:01,26.10,26.10,26.10,99.90,1046017,28,19962,-80
2021-06-17 09:16:32,26.10,26.10,26.10,99.90,1047033,28,20387,-80
2021-06-17 09:17:04,26.10,26.10,26.10,99.90,1048263,28,19909,-79
2021-06-17 09:17:35,26.20,26.20,26.20,99.90,1045470,28,19912,-79
2021-06-17 09:18:08,26.20,26.20,26.20,99.90,1039119,28,20372,-79
2021-06-17 09:18:41,26.20,26.20,26.20,99.90,1042093,28,20383,-79
2021-06-17 09:19:32,26.20,26.20,26.20,99.90,1042330,28,19999,-80
2021-06-17 09:20:04,26.30,26.30,26.30,99.90,1043302,28,19905,-79
2021-06-17 09:20:34,26.20,26.20,26.20,99.90,1043732,28,19985,-79
2021-06-17 09:21:09,26.10,26.10,26.10,99.90,1049290,28,19924,-80
2021-06-17 09:21:40,26.10,26.10,26.10,99.90,1050505,28,19981,-79
2021-06-17 09:22:12,26.20,26.20,26.20,99.90,1053613,28,20010,-79
2021-06-17 09:22:43,26.20,26.20,26.20,99.90,1049514,28,20398,-79
2021-06-17 09:23:28,26.30,26.30,26.30,99.90,1041700,28,19920,-79
2021-06-17 09:23:58,26.40,26.40,26.40,99.90,1040393,28,20010,-79
2021-06-17 09:24:35,26.30,26.30,26.30,99.90,1039831,28,19974,-80
2021-06-17 09:25:06,26.30,26.30,26.30,99.90,1043597,28,19920,-80
2021-06-17 09:25:46,26.30,26.30,26.30,99.90,1041858,28,19909,-80
2021-06-17 09:26:20,26.30,26.30,26.30,99.90,1040831,28,19913,-82
2021-06-17 09:26:50,26.20,26.20,26.20,99.90,1041426,28,19942,-80
2021-06-17 09:27:24,26.10,26.10,26.10,99.90,1039080,28,19943,-80
2021-06-17 09:27:59,26.20,26.20,26.20,99.90,1036468,28,20326,-80
2021-06-17 09:28:45,26.10,26.10,26.10,99.90,1036857,28,20079,-79
2021-06-17 09:29:27,26.10,26.10,26.10,99.90,1044557,28,20019,-79
2021-06-17 09:30:10,26.20,26.20,26.20,99.90,1050967,28,20410,-79
2021-06-17 09:30:41,26.30,26.30,26.30,99.90,1050250,28,19926,-79
2021-06-17 09:31:12,26.50,26.50,26.50,99.90,1049865,28,19951,-79
2021-06-17 09:31:44,26.50,26.50,26.50,99.90,1045364,28,20407,-81
2021-06-17 09:32:19,26.50,26.50,26.50,99.90,1046389,28,19932,-80
2021-06-17 09:32:52,26.60,26.60,26.60,99.90,1044012,28,19917,-81
2021-06-17 09:33:25,26.60,26.60,26.60,99.90,1050944,28,20190,-80
2021-06-17 09:33:57,26.70,26.70,26.70,99.90,1044904,28,20470,-79
2021-06-17 09:34:27,26.70,26.70,26.70,99.90,1039127,28,19913,-81
2021-06-17 09:34:58,26.70,26.70,26.70,99.90,1041772,28,19933,-81
2021-06-17 09:35:30,26.80,26.80,26.80,99.90,1034730,28,20548,-81
2021-06-17 09:36:01,26.80,26.80,26.80,99.90,1039080,28,19917,-81
2021-06-17 09:36:32,26.80,26.80,26.80,99.90,1042622,28,21231,-81
2021-06-17 09:37:03,26.80,26.80,26.80,99.90,1042909,28,19908,-81
2021-06-17 09:37:34,26.80,26.80,26.80,99.90,1042800,28,19981,-81
2021-06-17 09:38:05,26.90,26.90,26.90,99.90,1043040,28,19920,-81
2021-06-17 09:38:43,26.90,26.90,26.90,99.90,1044619,28,20051,-81
2021-06-17 09:39:18,27.00,27.00,27.00,99.90,1045672,28,19923,-81
2021-06-17 09:39:49,27.00,27.00,27.00,99.90,1047043,28,19943,-81
2021-06-17 09:40:27,27.00,27.00,27.00,99.90,1046344,28,19916,-81
2021-06-17 09:40:58,27.10,27.10,27.10,99.90,1044646,28,19920,-81
2021-06-17 09:41:32,27.00,27.00,27.00,99.90,1042583,28,19909,-81
2021-06-17 09:42:10,27.10,27.10,27.10,99.90,1042479,28,19944,-81
2021-06-17 09:42:40,27.10,27.10,27.10,99.90,1039678,28,19995,-81
2021-06-17 09:43:11,27.10,27.10,27.10,99.90,1042336,28,19916,-81
2021-06-17 09:43:42,27.10,27.10,27.10,99.90,1048116,28,20073,-81
2021-06-17 09:44:29,27.10,27.10,27.10,99.90,1042968,28,20031,-81
2021-06-17 09:45:14,27.10,27.10,27.10,99.90,1041285,28,19932,-81
2021-06-17 09:45:50,27.10,27.10,27.10,99.90,1038492,28,20323,-81
2021-06-17 09:46:21,27.10,27.10,27.10,99.90,1033299,28,20443,-82
2021-06-17 09:47:11,27.20,27.20,27.20,99.90,1040223,28,19913,-81
2021-06-17 09:47:44,27.20,27.20,27.20,99.90,1046436,28,19965,-81
2021-06-17 09:48:27,27.30,27.30,27.30,99.90,1046906,28,19946,-81
2021-06-17 09:49:05,27.30,27.30,27.30,99.90,1045235,28,20319,-81
2021-06-17 09:49:36,27.30,27.30,27.30,99.90,1045401,28,19921,-81
2021-06-17 09:50:18,27.40,27.40,27.40,99.90,1045541,28,19917,-81
2021-06-17 09:50:49,27.30,27.30,27.30,99.90,1039669,28,19913,-81
2021-06-17 09:51:22,27.30,27.30,27.30,99.90,1042074,28,19929,-81
2021-06-17 09:51:53,27.40,27.40,27.40,99.90,1046904,28,20441,-81
2021-06-17 09:52:36,27.40,27.40,27.40,99.90,1046239,28,19987,-81
2021-06-17 09:53:22,27.40,27.40,27.40,99.90,1046321,28,20003,-80
2021-06-17 09:54:13,27.30,27.30,27.30,99.90,1046668,28,20604,-81
2021-06-17 09:54:44,27.30,27.30,27.30,99.90,1046653,28,19912,-82
2021-06-17 09:55:34,27.30,27.30,27.30,99.90,1046511,28,20011,-81
2021-06-17 09:56:04,27.20,27.20,27.20,99.90,1045977,28,20307,-81
2021-06-17 09:56:36,27.20,27.20,27.20,99.90,1046638,28,20499,-81
2021-06-17 09:57:08,27.20,27.20,27.20,99.90,1049420,28,19916,-81
2021-06-17 09:57:39,27.30,27.30,27.30,99.90,1050802,28,19914,-81
2021-06-17 09:58:10,27.40,27.40,27.40,99.90,1050638,28,19927,-80
2021-06-17 09:58:47,27.40,27.40,27.40,99.90,1050273,28,20003,-81
2021-06-17 09:59:35,27.50,27.50,27.50,99.90,1046582,28,19956,-81
2021-06-17 10:00:09,27.60,27.60,27.60,99.90,1051975,28,19923,-81
2021-06-17 10:00:53,27.70,27.70,27.70,99.90,1046090,28,19985,-81
2021-06-17 10:01:31,27.70,27.70,27.70,99.90,1043069,28,20051,-81
2021-06-17 10:02:05,27.80,27.80,27.80,99.90,1043228,28,20039,-81
2021-06-17 10:02:38,27.80,27.80,27.80,99.90,1046114,28,19909,-81
2021-06-17 10:03:16,27.70,27.70,27.70,99.90,1044826,28,20399,-81
2021-06-17 10:03:59,27.80,27.80,27.80,99.90,1046103,28,19912,-81
2021-06-17 10:04:30,27.90,27.90,27.90,99.90,1045853,28,20054,-81
2021-06-17 10:05:12,28.00,28.00,28.00,99.90,1046323,28,19960,-80
2021-06-17 10:05:42,28.10,28.10,28.10,99.90,1046709,28,19965,-80
2021-06-17 10:06:19,28.00,28.00,28.00,99.90,1042599,28,20268,-81
2021-06-17 10:06:50,28.00,28.00,28.00,99.90,1045200,28,19945,-81
2021-06-17 10:07:22,28.10,28.10,28.10,99.90,1046529,28,19912,-81
2021-06-17 10:07:52,28.20,28.20,28.20,99.90,1046819,28,19917,-80
2021-06-17 10:08:23,28.20,28.20,28.20,99.90,1046860,28,20481,-81
2021-06-17 10:08:54,28.30,28.30,28.30,99.90,1042434,28,20008,-81
2021-06-17 10:09:25,28.30,28.30,28.30,99.90,1042507,28,19908,-81
2021-06-17 10:09:56,28.30,28.30,28.30,99.90,1038543,28,20263,-82
2021-06-17 10:10:30,28.40,28.40,28.40,99.90,1045810,28,19996,-80
2021-06-17 10:11:01,28.30,28.30,28.30,99.90,1047609,28,19916,-80
2021-06-17 10:11:33,28.40,28.40,28.40,99.90,1048746,28,19930,-80
2021-06-17 10:12:03,28.40,28.40,28.40,99.90,1047786,28,19908,-80
2021-06-17 10:12:35,28.40,28.40,28.40,99.90,1046320,28,19916,-80
2021-06-17 10:13:05,28.40,28.40,28.40,99.90,1046957,28,20324,-80
2021-06-17 10:13:38,28.50,28.50,28.50,99.90,1046826,28,20126,-80
2021-06-17 10:14:09,28.50,28.50,28.50,99.90,1047081,28,19909,-81
2021-06-17 10:14:40,28.60,28.60,28.60,99.90,1051056,28,19913,-82
2021-06-17 10:15:10,28.60,28.60,28.60,99.90,1050651,28,20002,-82
2021-06-17 10:15:41,28.60,28.60,28.60,99.90,1050725,28,19987,-81
2021-06-17 10:16:17,28.60,28.60,28.60,99.90,1046477,28,19918,-81
2021-06-17 10:16:47,28.70,28.70,28.70,99.90,1042844,28,19919,-81
2021-06-17 10:17:18,28.70,28.70,28.70,99.90,1046528,28,19936,-80
2021-06-17 10:17:50,28.70,28.70,28.70,99.90,1047554,28,19991,-81
2021-06-17 10:18:21,28.70,28.70,28.70,99.90,1050735,28,20021,-81
2021-06-17 10:18:52,28.70,28.70,28.70,99.90,1051131,28,19905,-80
2021-06-17 10:19:24,28.60,28.60,28.60,99.90,1050136,28,20016,-81
2021-06-17 10:19:58,28.40,28.40,28.40,99.90,1046045,28,19909,-80
2021-06-17 10:20:28,28.40,28.40,28.40,99.90,1046516,28,20457,-80
2021-06-17 10:20:59,28.50,28.50,28.50,99.90,1044966,28,19915,-81
2021-06-17 10:21:30,28.50,28.50,28.50,99.90,1046754,28,19916,-80
2021-06-17 10:22:02,28.60,28.60,28.60,99.90,1050546,28,19945,-80
2021-06-17 10:22:33,28.60,28.60,28.60,99.90,1050915,28,19912,-80
2021-06-17 10:23:03,28.70,28.70,28.70,99.90,1051104,28,19920,-81
2021-06-17 10:23:36,28.70,28.70,28.70,99.90,1042347,28,20019,-81
2021-06-17 10:24:17,28.80,28.80,28.80,99.90,1042473,28,19947,-81
2021-06-17 10:24:47,28.80,28.80,28.80,99.90,1041704,28,19916,-80
2021-06-17 10:25:46,28.90,28.90,28.90,99.90,1043277,28,19997,-80
2021-06-17 10:26:20,28.80,28.80,28.80,99.90,1045901,28,20477,-80
2021-06-17 10:26:52,28.90,28.90,28.90,99.90,1046900,28,19950,-80
2021-06-17 10:27:36,28.90,28.90,28.90,99.90,1046739,28,19921,-81
2021-06-17 10:28:07,28.90,28.90,28.90,99.90,1046260,28,19909,-81
2021-06-17 10:28:45,29.00,29.00,29.00,99.90,1046697,28,19908,-81
2021-06-17 10:29:35,29.00,29.00,29.00,99.90,1053234,28,19970,-81
2021-06-17 10:30:07,29.10,29.10,29.10,99.90,1048106,28,19924,-82
2021-06-17 10:30:45,29.00,29.00,29.00,99.90,1045965,28,19908,-81
2021-06-17 10:31:34,28.90,28.90,28.90,99.90,1041338,28,19912,-81
2021-06-17 10:32:05,28.90,28.90,28.90,99.90,1041017,28,19920,-81
2021-06-17 10:32:46,28.90,28.90,28.90,99.90,1046463,28,19920,-81
2021-06-17 10:33:26,29.00,29.00,29.00,99.90,1041599,28,19913,-80
2021-06-17 10:33:57,29.00,29.00,29.00,99.90,1043174,28,19913,-81
2021-06-17 10:34:30,28.80,28.80,28.80,99.90,1046802,28,20015,-81
2021-06-17 10:35:01,28.70,28.70,28.70,99.90,1044045,28,19913,-80
2021-06-17 10:35:32,28.80,28.80,28.80,99.90,1046598,28,19983,-81
2021-06-17 10:36:37,29.00,29.00,29.00,99.90,1046428,28,20457,-81
2021-06-17 10:37:10,29.00,29.00,29.00,99.90,1046698,28,20050,-80
2021-06-17 10:37:48,29.20,29.20,29.20,99.90,1046443,28,20252,-81
2021-06-17 10:38:19,29.20,29.20,29.20,99.90,1046455,28,20611,-81
2021-06-17 10:39:04,29.20,29.20,29.20,99.90,1046275,28,19955,-80
2021-06-17 10:39:49,29.30,29.30,29.30,99.90,1042038,28,20452,-82
2021-06-17 10:40:25,29.40,29.40,29.40,99.90,1045564,28,20454,-81
2021-06-17 10:40:57,29.30,29.30,29.30,99.90,1040405,28,19953,-81
2021-06-17 10:41:53,29.40,29.40,29.40,99.90,1041201,28,19956,-82
2021-06-17 10:42:24,29.40,29.40,29.40,99.90,1036341,28,20009,-81
2021-06-17 10:42:56,29.40,29.40,29.40,99.90,1041110,28,19913,-81
2021-06-17 10:43:27,29.40,29.40,29.40,99.90,1048764,28,19908,-80
2021-06-17 10:44:16,29.40,29.40,29.40,99.90,1044888,28,19913,-80
2021-06-17 10:44:57,29.30,29.30,29.30,99.90,1042613,28,19916,-80
2021-06-17 10:45:27,29.40,29.40,29.40,99.90,1044637,28,19919,-80
2021-06-17 10:45:58,29.30,29.30,29.30,99.90,1046284,28,19920,-80
2021-06-17 10:46:44,29.40,29.40,29.40,99.90,1042660,28,19924,-80
2021-06-17 10:47:33,29.30,29.30,29.30,99.90,1047063,28,19927,-80
2021-06-17 10:48:07,29.40,29.40,29.40,99.90,1045040,28,19920,-79
2021-06-17 10:48:43,29.60,29.60,29.60,99.90,1043573,28,20367,-79
2021-06-17 10:49:33,29.60,29.60,29.60,99.90,1038320,28,19917,-80
2021-06-17 10:50:10,29.70,29.70,29.70,99.90,1042435,28,20003,-80
2021-06-17 10:51:00,29.80,29.80,29.80,99.90,1046458,28,20483,-80
2021-06-17 10:51:30,29.80,29.80,29.80,99.90,1045492,28,19919,-80
2021-06-17 10:52:19,29.70,29.70,29.70,99.90,1046124,28,19916,-82
2021-06-17 10:52:52,29.80,29.80,29.80,99.90,1043587,28,19909,-79
2021-06-17 10:53:35,29.80,29.80,29.80,99.90,1046622,28,19908,-79
2021-06-17 10:54:22,29.90,29.90,29.90,99.90,1046030,28,19960,-79
2021-06-17 10:54:58,29.80,29.80,29.80,99.90,1046443,28,19919,-80
2021-06-17 10:55:28,29.80,29.80,29.80,99.90,1045162,28,19967,-80
2021-06-17 10:56:02,29.70,29.70,29.70,99.90,1046350,28,20326,-80
2021-06-17 10:56:42,29.70,29.70,29.70,99.90,1043515,28,19917,-80
2021-06-17 10:57:44,29.80,29.80,29.80,99.90,1042276,28,19923,-80
2021-06-17 10:58:15,29.90,29.90,29.90,99.90,1042386,28,20084,-80
2021-06-17 10:58:45,30.00,30.00,30.00,99.90,1051104,28,19942,-80
2021-06-17 10:59:28,30.00,30.00,30.00,99.90,1053142,28,19923,-80
2021-06-17 10:59:59,30.00,30.00,30.00,99.90,1053939,28,20390,-80
2021-06-17 11:00:30,30.00,30.00,30.00,99.90,1041901,28,19909,-80
2021-06-17 11:01:00,30.00,30.00,30.00,99.90,1042108,28,20005,-80
2021-06-17 11:01:35,30.10,30.10,30.10,99.90,1040666,28,20007,-80
2021-06-17 11:02:09,30.10,30.10,30.10,99.90,1042632,28,19917,-80
2021-06-17 11:02:39,30.10,30.10,30.10,99.90,1050573,28,19931,-80
2021-06-17 11:03:12,29.90,29.90,29.90,99.90,1050394,28,19938,-80
2021-06-17 11:03:43,29.70,29.70,29.70,99.90,1048906,28,19920,-84
2021-06-17 11:04:13,29.50,29.50,29.50,99.90,1049968,28,19926,-81
2021-06-17 11:04:47,29.60,29.60,29.60,99.90,1047330,28,19908,-79
2021-06-17 11:05:30,29.70,29.70,29.70,99.90,1046420,28,20391,-79
2021-06-17 11:06:00,29.80,29.80,29.80,99.90,1044343,28,19909,-79
2021-06-17 11:06:52,29.90,29.90,29.90,99.90,1038674,28,19905,-79
2021-06-17 11:07:26,29.90,29.90,29.90,99.90,1050681,28,20415,-79
2021-06-17 11:08:15,29.90,29.90,29.90,99.90,1049357,28,19953,-79
2021-06-17 11:08:45,29.90,29.90,29.90,99.90,1050880,28,19928,-79
2021-06-17 11:09:31,29.90,29.90,29.90,99.90,1045126,28,19917,-80
2021-06-17 11:10:03,30.00,30.00,30.00,99.90,1046551,28,19956,-80
2021-06-17 11:10:45,29.90,29.90,29.90,99.50,1044442,28,19963,-82
2021-06-17 11:11:29,29.80,29.80,29.80,98.90,1046519,28,19942,-82
2021-06-17 11:12:03,29.70,29.70,29.70,99.30,1045995,28,19934,-82
2021-06-17 11:12:41,29.60,29.60,29.60,99.60,1048567,28,19973,-82
2021-06-17 11:13:26,29.70,29.70,29.70,99.90,1042267,28,19925,-82
2021-06-17 11:13:57,29.60,29.60,29.60,99.20,1036960,28,20007,-82
2021-06-17 11:14:41,29.60,29.60,29.60,99.00,1041201,28,20119,-82
2021-06-17 11:15:31,29.60,29.60,29.60,99.50,1045566,28,19974,-82
2021-06-17 11:16:06,29.40,29.40,29.40,98.40,1045431,28,20306,-82
2021-06-17 11:16:36,29.30,29.30,29.30,99.10,1044694,28,19927,-83
2021-06-17 11:17:25,29.40,29.40,29.40,99.10,1046472,28,20003,-82
2021-06-17 11:17:59,29.60,29.60,29.60,98.30,1049644,28,20444,-82
2021-06-17 11:18:42,29.60,29.60,29.60,98.60,1046231,28,19919,-81
2021-06-17 11:19:16,29.50,29.50,29.50,98.20,1045907,28,19916,-82
2021-06-17 11:19:56,29.70,29.70,29.70,98.10,1042098,28,19917,-81
2021-06-17 11:20:37,29.60,29.60,29.60,97.90,1040142,28,19924,-80
2021-06-17 11:21:25,29.70,29.70,29.70,98.00,1045564,28,20382,-81
2021-06-17 11:21:56,29.80,29.80,29.80,98.20,1046464,28,20593,-85
2021-06-17 11:22:33,29.90,29.90,29.90,98.80,1045555,28,19938,-81
2021-06-17 11:23:04,29.80,29.80,29.80,99.30,1041122,28,20307,-80
2021-06-17 11:23:35,29.80,29.80,29.80,98.60,1046399,28,19920,-81
2021-06-17 11:24:12,29.80,29.80,29.80,99.10,1049830,28,19924,-81
2021-06-17 11:24:43,29.70,29.70,29.70,98.80,1047636,28,20396,-80
2021-06-17 11:25:19,29.80,29.80,29.80,99.20,1043928,28,19926,-80
2021-06-17 11:25:55,29.70,29.70,29.70,98.50,1046509,28,20002,-81
2021-06-17 11:26:44,29.70,29.70,29.70,98.20,1045601,28,19966,-79
2021-06-17 11:27:28,29.50,29.50,29.50,99.80,1046098,28,19917,-80
2021-06-17 11:28:02,29.60,29.60,29.60,98.80,1049810,28,20298,-80
2021-06-17 11:28:49,29.60,29.60,29.60,97.70,1048157,28,19919,-81
2021-06-17 11:29:20,29.70,29.70,29.70,98.60,1050564,28,19908,-79
2021-06-17 11:29:53,29.70,29.70,29.70,98.40,1047355,28,19919,-79
2021-06-17 11:30:41,29.70,29.70,29.70,99.10,1046255,28,20084,-81
2021-06-17 11:31:32,29.70,29.70,29.70,99.70,1043821,28,19934,-80
2021-06-17 11:32:03,29.80,29.80,29.80,99.90,1050394,28,20455,-80
2021-06-17 11:32:34,30.00,30.00,30.00,99.90,1050681,28,20358,-80
2021-06-17 11:33:17,29.90,29.90,29.90,99.20,1050598,28,19981,-81
2021-06-17 11:33:47,30.00,30.00,30.00,98.90,1053396,28,19912,-79
2021-06-17 11:34:37,30.20,30.20,30.20,99.90,1050994,28,20056,-79
2021-06-17 11:35:20,30.30,30.30,30.30,99.60,1046518,28,19967,-79
2021-06-17 11:35:54,30.50,30.50,30.50,98.30,1042659,28,20753,-79
2021-06-17 11:36:25,30.70,30.70,30.70,99.20,1045622,28,20004,-79
2021-06-17 11:36:57,30.90,30.90,30.90,98.80,1044745,28,19943,-79
2021-06-17 11:37:28,31.00,31.00,31.00,97.90,1050199,28,19908,-79
2021-06-17 11:38:00,31.10,31.10,31.10,97.50,1050794,28,20007,-79
2021-06-17 11:38:32,31.10,31.10,31.10,98.00,1050762,28,19962,-79
2021-06-17 11:39:03,31.10,31.10,31.10,97.40,1045689,28,19908,-79
2021-06-17 11:39:34,31.20,31.20,31.20,97.00,1049302,28,20021,-79
2021-06-17 11:40:05,31.20,31.20,31.20,98.00,1047512,28,19907,-79
2021-06-17 11:40:36,31.20,31.20,31.20,97.10,1045978,28,20009,-79
2021-06-17 11:41:14,31.20,31.20,31.20,96.60,1046206,28,20410,-79
2021-06-17 11:41:45,31.30,31.30,31.30,97.70,1045058,28,20093,-79
2021-06-17 11:42:20,31.40,31.40,31.40,96.90,1047104,28,19908,-79
2021-06-17 11:42:52,31.40,31.40,31.40,96.60,1047220,28,19976,-79
2021-06-17 11:43:23,31.60,31.60,31.60,95.40,1042992,28,19916,-79
2021-06-17 11:43:56,31.70,31.70,31.70,95.50,1042308,28,19953,-79
2021-06-17 11:44:27,31.80,31.80,31.80,95.80,1044454,28,19913,-78
2021-06-17 11:44:59,31.50,31.50,31.50,95.10,1046759,28,20014,-79
2021-06-17 11:45:33,31.40,31.40,31.40,96.10,1045906,28,20382,-78
2021-06-17 11:46:04,31.70,31.70,31.70,96.10,1042599,28,19909,-79
2021-06-17 11:46:36,31.90,31.90,31.90,97.60,1042296,28,19999,-79
2021-06-17 11:47:08,32.00,32.00,32.00,96.80,1042307,28,19943,-79
2021-06-17 11:47:48,32.00,32.00,32.00,97.00,1043086,28,19916,-78
2021-06-17 11:48:21,32.20,32.20,32.20,97.70,1044837,28,19908,-78
2021-06-17 11:48:52,32.40,32.40,32.40,94.60,1043060,28,20364,-79
2021-06-17 11:49:29,32.30,32.30,32.30,94.60,1042036,28,19939,-78
2021-06-17 11:50:04,32.30,32.30,32.30,94.50,1042665,28,19909,-78
2021-06-17 11:50:44,32.50,32.50,32.50,94.20,1046146,28,20379,-79
2021-06-17 11:51:15,32.40,32.40,32.40,94.20,1046887,28,19995,-79
2021-06-17 11:51:51,32.20,32.20,32.20,93.80,1044651,28,19919,-78
2021-06-17 11:52:22,32.30,32.30,32.30,94.50,1046487,28,19913,-79
2021-06-17 11:52:52,32.60,32.60,32.60,94.50,1046903,28,20537,-78
2021-06-17 11:53:24,32.70,32.70,32.70,93.80,1047066,28,19913,-79
2021-06-17 11:53:55,32.70,32.70,32.70,93.20,1046968,28,20546,-79
2021-06-17 11:54:26,32.80,32.80,32.80,93.10,1046691,28,19969,-78
2021-06-17 11:55:02,32.80,32.80,32.80,94.20,1046950,28,19912,-78
2021-06-17 11:55:32,33.00,33.00,33.00,93.20,1046525,28,19912,-79
2021-06-17 11:56:03,33.00,33.00,33.00,93.30,1046983,28,19976,-79
2021-06-17 11:56:34,32.90,32.90,32.90,92.90,1050594,28,19909,-79
2021-06-17 11:57:05,32.70,32.70,32.70,92.60,1050378,28,19996,-78
2021-06-17 11:57:40,32.50,32.50,32.50,92.90,1051050,28,20022,-79
2021-06-17 11:58:11,32.80,32.80,32.80,93.20,1045846,28,19904,-79
2021-06-17 11:58:41,32.50,32.50,32.50,92.80,1042247,28,20456,-78
2021-06-17 11:59:31,32.50,32.50,32.50,93.00,1042958,28,20011,-78
2021-06-17 12:00:03,32.80,32.80,32.80,94.60,1046730,28,20341,-79
2021-06-17 12:00:33,32.80,32.80,32.80,92.20,1046539,28,19920,-79
2021-06-17 12:01:07,32.90,32.90,32.90,92.90,1042799,28,20256,-79
2021-06-17 12:01:58,33.20,33.20,33.20,94.60,1042777,28,20359,-79
2021-06-17 12:02:29,33.20,33.20,33.20,93.10,1043159,28,19913,-79
2021-06-17 12:02:59,33.70,33.70,33.70,93.10,1042787,28,20283,-79
2021-06-17 12:03:30,33.90,33.90,33.90,93.20,1046690,28,19909,-78
2021-06-17 12:04:01,34.10,34.10,34.10,92.40,1046539,28,20003,-79
2021-06-17 12:04:57,33.90,33.90,33.90,93.90,1046942,28,19999,-78
2021-06-17 12:05:27,33.90,33.90,33.90,92.70,1046713,28,20120,-78
2021-06-17 12:06:05,33.50,33.50,33.50,91.10,1046763,28,19954,-78
2021-06-17 12:06:36,33.40,33.40,33.40,91.60,1046863,28,19916,-78
2021-06-17 12:07:07,33.30,33.30,33.30,91.30,1046415,28,19966,-78
2021-06-17 12:07:52,33.20,33.20,33.20,92.60,1046626,28,19908,-78
2021-06-17 12:08:25,33.60,33.60,33.60,92.60,1046575,28,19915,-78
2021-06-17 12:09:06,33.40,33.40,33.40,92.10,1049959,28,20394,-78
2021-06-17 12:09:36,33.40,33.40,33.40,92.50,1046651,28,19912,-78
2021-06-17 12:10:08,33.20,33.20,33.20,91.50,1048347,28,19908,-78
2021-06-17 12:10:41,33.30,33.30,33.30,92.30,1048920,28,20002,-78
2021-06-17 12:11:15,33.50,33.50,33.50,92.90,1046358,28,19905,-77
2021-06-17 12:11:46,33.80,33.80,33.80,91.70,1044925,28,20372,-77
2021-06-17 12:12:22,34.10,34.10,34.10,91.70,1047042,28,19908,-79
2021-06-17 12:12:59,34.30,34.30,34.30,91.00,1046258,28,19920,-78
2021-06-17 12:13:30,34.20,34.20,34.20,90.60,1046529,28,19908,-79
2021-06-17 12:14:02,34.10,34.10,34.10,90.30,1046370,28,19917,-79
2021-06-17 12:14:39,34.10,34.10,34.10,90.90,1045390,28,20386,-79
2021-06-17 12:15:10,34.10,34.10,34.10,90.70,1042440,28,19913,-79
2021-06-17 12:15:43,33.60,33.60,33.60,90.50,1050469,28,20394,-79
2021-06-17 12:16:16,33.30,33.30,33.30,91.60,1050718,28,19912,-79
2021-06-17 12:16:47,33.30,33.30,33.30,90.90,1050916,28,19978,-79
2021-06-17 12:17:26,33.60,33.60,33.60,90.60,1049069,28,20475,-79
2021-06-17 12:17:58,33.60,33.60,33.60,90.00,1042940,28,19909,-79
2021-06-17 12:18:28,33.30,33.30,33.30,88.60,1042486,28,20407,-79
2021-06-17 12:18:59,33.00,33.00,33.00,89.40,1042761,28,19909,-79
2021-06-17 12:19:30,33.20,33.20,33.20,90.00,1046532,28,19905,-78
2021-06-17 12:20:20,33.30,33.30,33.30,90.20,1046377,28,19913,-79
2021-06-17 12:20:51,33.30,33.30,33.30,90.10,1046198,28,20490,-79
2021-06-17 12:21:33,33.70,33.70,33.70,91.70,1043461,28,19905,-79
2021-06-17 12:22:08,34.10,34.10,34.10,90.80,1040711,28,19913,-79
2021-06-17 12:22:39,34.30,34.30,34.30,89.40,1040916,28,19909,-79
2021-06-17 12:23:23,34.50,34.50,34.50,86.20,1042473,28,19913,-78
2021-06-17 12:23:53,34.60,34.60,34.60,85.00,1042227,28,19913,-79
2021-06-17 12:24:24,34.20,34.20,34.20,85.90,1042193,28,20357,-79
2021-06-17 12:24:55,34.40,34.40,34.40,85.60,1038418,28,20178,-78
2021-06-17 12:25:50,34.20,34.20,34.20,85.90,1037864,28,20031,-78
2021-06-17 12:26:27,33.70,33.70,33.70,87.50,1038188,28,20000,-79
2021-06-17 12:26:57,33.90,33.90,33.90,88.70,1042505,28,19996,-79
2021-06-17 12:27:28,33.70,33.70,33.70,87.60,1043238,28,19951,-78
2021-06-17 12:27:59,34.00,34.00,34.00,86.40,1046298,28,19917,-78
2021-06-17 12:28:30,34.00,34.00,34.00,84.30,1046562,28,19912,-79
2021-06-17 12:29:09,34.10,34.10,34.10,84.20,1046011,28,19931,-78
2021-06-17 12:29:40,34.10,34.10,34.10,82.70,1045393,28,19956,-78
2021-06-17 12:30:23,34.10,34.10,34.10,84.50,1046717,28,19954,-79
2021-06-17 12:30:55,34.20,34.20,34.20,84.10,1047098,28,19904,-78
2021-06-17 12:31:26,34.10,34.10,34.10,83.70,1041942,28,20272,-78
2021-06-17 12:31:57,34.10,34.10,34.10,84.40,1038516,28,20338,-78
2021-06-17 12:32:31,34.10,34.10,34.10,83.20,1042648,28,19943,-78
2021-06-17 12:33:06,34.10,34.10,34.10,81.70,1043114,28,20383,-78
2021-06-17 12:33:37,34.10,34.10,34.10,81.90,1046435,28,20008,-79
2021-06-17 12:34:11,34.10,34.10,34.10,80.40,1050125,28,20294,-78
2021-06-17 12:34:43,34.00,34.00,34.00,81.90,1046990,28,20611,-79
2021-06-17 12:35:14,34.20,34.20,34.20,83.00,1046136,28,19966,-78
2021-06-17 12:35:48,33.80,33.80,33.80,83.50,1045275,28,20639,-78
2021-06-17 12:36:18,33.80,33.80,33.80,80.10,1042834,28,19967,-78
2021-06-17 12:37:01,33.70,33.70,33.70,82.10,1042759,28,20456,-78
2021-06-17 12:37:48,34.00,34.00,34.00,82.90,1050489,28,20440,-78
2021-06-17 12:38:23,34.10,34.10,34.10,81.60,1050209,28,19919,-78
2021-06-17 12:39:06,34.10,34.10,34.10,80.90,1053669,28,20073,-79
2021-06-17 12:39:38,33.70,33.70,33.70,80.40,1047644,28,19913,-79
2021-06-17 12:40:09,33.50,33.50,33.50,79.90,1046698,28,19915,-78
2021-06-17 12:40:41,33.60,33.60,33.60,79.50,1046645,28,19919,-78
2021-06-17 12:41:14,33.80,33.80,33.80,80.00,1050349,28,19908,-79
2021-06-17 12:41:49,33.90,33.90,33.90,80.60,1044493,28,20463,-79
2021-06-17 12:42:21,33.90,33.90,33.90,80.20,1048746,28,19993,-78
2021-06-17 12:43:06,33.60,33.60,33.60,80.50,1046768,28,20492,-79
2021-06-17 12:43:50,33.70,33.70,33.70,82.10,1042323,28,20370,-79
2021-06-17 12:44:29,33.80,33.80,33.80,79.80,1050629,28,20659,-79
2021-06-17 12:45:13,33.60,33.60,33.60,80.20,1046595,28,20465,-78
2021-06-17 12:45:58,33.10,33.10,33.10,80.90,1045736,28,19985,-79
2021-06-17 12:46:37,33.30,33.30,33.30,83.30,1038391,28,20385,-78
2021-06-17 12:47:31,33.40,33.40,33.40,82.30,1042049,28,19918,-79
2021-06-17 12:48:16,33.60,33.60,33.60,83.50,1045759,28,20373,-79
2021-06-17 12:48:50,34.20,34.20,34.20,84.80,1047237,28,19930,-79
2021-06-17 12:49:27,34.60,34.60,34.60,82.30,1046037,28,20375,-79
2021-06-17 12:50:12,34.60,34.60,34.60,81.70,1043966,28,20058,-79
2021-06-17 12:51:01,34.50,34.50,34.50,81.30,1049041,28,20333,-78
2021-06-17 12:52:05,34.10,34.10,34.10,81.40,1050975,28,20002,-79
2021-06-17 12:52:37,34.40,34.40,34.40,82.10,1043091,28,19909,-79
2021-06-17 12:53:07,35.20,35.20,35.20,80.60,1050118,28,19912,-79
2021-06-17 12:53:47,35.40,35.40,35.40,81.70,1051848,28,19908,-79
2021-06-17 12:54:22,35.20,35.20,35.20,80.20,1046357,28,19924,-78
2021-06-17 12:54:53,34.50,34.50,34.50,77.90,1044559,28,20367,-79
2021-06-17 12:55:34,34.30,34.30,34.30,79.20,1048541,28,19913,-79
2021-06-17 12:56:04,34.30,34.30,34.30,78.80,1046808,28,20360,-79
2021-06-17 12:56:36,33.80,33.80,33.80,78.10,1046650,28,20003,-79
2021-06-17 12:57:12,33.70,33.70,33.70,80.30,1047743,28,20347,-78
2021-06-17 12:57:53,34.00,34.00,34.00,84.90,1050819,28,20044,-78
2021-06-17 12:58:24,34.30,34.30,34.30,83.60,1050408,28,19965,-79
2021-06-17 12:58:55,33.70,33.70,33.70,79.70,1050576,28,19908,-79
2021-06-17 12:59:34,33.90,33.90,33.90,79.80,1047476,28,19905,-78
2021-06-17 13:00:15,34.10,34.10,34.10,78.20,1044168,28,19905,-79
2021-06-17 13:00:58,34.50,34.50,34.50,78.20,1046168,28,19992,-78
2021-06-17 13:01:45,35.00,35.00,35.00,79.80,1045589,28,20191,-79
2021-06-17 13:02:22,35.20,35.20,35.20,77.80,1049911,28,19936,-79
2021-06-17 13:02:54,35.40,35.40,35.40,77.40,1049768,28,20363,-79
2021-06-17 13:03:26,35.30,35.30,35.30,76.90,1051244,28,20351,-78
2021-06-17 13:04:11,35.50,35.50,35.50,77.00,1051108,28,19995,-79
2021-06-17 13:04:42,35.60,35.60,35.60,75.00,1047846,28,19905,-78
2021-06-17 13:05:14,35.70,35.70,35.70,75.90,1045710,28,19905,-78
2021-06-17 13:05:45,35.10,35.10,35.10,76.50,1047486,28,19908,-79
2021-06-17 13:06:34,35.20,35.20,35.20,76.40,1047714,28,19908,-79
2021-06-17 13:07:18,35.00,35.00,35.00,76.70,1055443,28,20025,-79
2021-06-17 13:08:10,35.30,35.30,35.30,78.90,1053455,28,19899,-79
2021-06-17 13:08:48,34.80,34.80,34.80,76.70,1053580,28,20468,-79
2021-06-17 13:09:22,34.50,34.50,34.50,77.10,1050780,28,19954,-79
2021-06-17 13:10:08,35.00,35.00,35.00,76.90,1051446,28,20254,-79
2021-06-17 13:10:42,35.40,35.40,35.40,77.00,1046649,28,20052,-79
2021-06-17 13:11:25,35.40,35.40,35.40,75.50,1046441,28,19916,-79
2021-06-17 13:12:05,35.60,35.60,35.60,75.70,1040591,28,19949,-78
2021-06-17 13:12:35,35.40,35.40,35.40,76.30,1038434,28,20624,-79
2021-06-17 13:13:18,35.60,35.60,35.60,75.00,1043055,28,19971,-79
2021-06-17 13:13:58,35.60,35.60,35.60,75.60,1045813,28,19905,-79
2021-06-17 13:14:29,35.80,35.80,35.80,75.50,1048999,28,19915,-79
2021-06-17 13:15:08,35.40,35.40,35.40,76.00,1047610,28,19916,-79
2021-06-17 13:15:38,35.20,35.20,35.20,74.90,1043174,28,20015,-79
2021-06-17 13:16:18,35.20,35.20,35.20,73.80,1044388,28,20440,-79
2021-06-17 13:17:00,35.30,35.30,35.30,74.10,1046470,28,19911,-79
2021-06-17 13:17:31,35.50,35.50,35.50,74.00,1052072,28,20020,-79
2021-06-17 13:18:06,35.70,35.70,35.70,73.60,1049306,28,20358,-79
2021-06-17 13:18:36,35.60,35.60,35.60,73.50,1046837,28,20285,-79
2021-06-17 13:19:09,35.50,35.50,35.50,74.30,1046002,28,20011,-79
2021-06-17 13:19:49,35.50,35.50,35.50,74.80,1045010,28,19955,-79
2021-06-17 13:20:29,35.40,35.40,35.40,75.00,1049147,28,20373,-79
2021-06-17 13:21:09,35.40,35.40,35.40,75.00,1052543,28,19998,-79
2021-06-17 13:21:40,35.20,35.20,35.20,75.30,1047665,28,19966,-79
2021-06-17 13:22:14,34.80,34.80,34.80,76.70,1045369,28,19974,-80
2021-06-17 13:22:58,34.50,34.50,34.50,77.50,1047284,28,19909,-79
2021-06-17 13:23:32,34.70,34.70,34.70,79.30,1045664,28,20383,-79
2021-06-17 13:24:18,34.60,34.60,34.60,78.30,1041303,28,19999,-80
2021-06-17 13:24:49,34.70,34.70,34.70,77.50,1046392,28,19909,-79
2021-06-17 13:25:30,34.90,34.90,34.90,77.90,1047032,28,19936,-79
2021-06-17 13:26:02,34.80,34.80,34.80,76.60,1047287,28,19968,-79
2021-06-17 13:26:33,34.40,34.40,34.40,77.70,1044821,28,20266,-79
2021-06-17 13:27:13,34.50,34.50,34.50,77.10,1042677,28,20001,-79
2021-06-17 13:27:44,34.80,34.80,34.80,77.80,1038739,28,20375,-80
2021-06-17 13:28:24,35.30,35.30,35.30,76.20,1039046,28,20027,-79
2021-06-17 13:28:56,35.50,35.50,35.50,75.50,1042982,28,19987,-79
2021-06-17 13:29:27,35.70,35.70,35.70,75.30,1046988,28,19917,-80
2021-06-17 13:30:01,35.50,35.50,35.50,74.50,1047457,28,19936,-79
2021-06-17 13:30:34,35.40,35.40,35.40,73.90,1047316,28,20000,-79
2021-06-17 13:31:06,35.00,35.00,35.00,74.80,1043418,28,20391,-79
2021-06-17 13:31:37,34.50,34.50,34.50,74.80,1043572,28,20303,-79
2021-06-17 13:32:08,34.50,34.50,34.50,75.60,1042820,28,19912,-80
2021-06-17 13:32:38,34.60,34.60,34.60,75.20,1045987,28,19966,-79
2021-06-17 13:33:09,34.70,34.70,34.70,75.30,1051315,28,20009,-79
2021-06-17 13:33:39,34.90,34.90,34.90,75.50,1051685,28,19923,-79
2021-06-17 13:34:10,34.60,34.60,34.60,75.80,1051683,28,19919,-79
2021-06-17 13:34:41,34.30,34.30,34.30,75.60,1051764,28,19908,-80
2021-06-17 13:35:12,34.00,34.00,34.00,75.90,1051570,28,19954,-80
2021-06-17 13:35:43,34.10,34.10,34.10,75.00,1048278,28,19912,-79
2021-06-17 13:36:14,34.30,34.30,34.30,75.60,1047814,28,19905,-80
2021-06-17 13:36:44,34.00,34.00,34.00,74.00,1047245,28,19900,-80
2021-06-17 13:37:15,34.00,34.00,34.00,75.10,1047189,28,19908,-79
2021-06-17 13:37:46,34.30,34.30,34.30,74.50,1047326,28,19959,-79
2021-06-17 13:38:19,34.60,34.60,34.60,75.00,1047533,28,20003,-80
2021-06-17 13:38:49,35.00,35.00,35.00,77.00,1043013,28,19905,-80
2021-06-17 13:39:20,35.10,35.10,35.10,72.50,1044304,28,20008,-79
2021-06-17 13:39:51,35.50,35.50,35.50,72.60,1047618,28,19904,-80
2021-06-17 13:40:22,35.70,35.70,35.70,72.60,1047351,28,19908,-80
2021-06-17 13:40:53,35.90,35.90,35.90,72.10,1049820,28,20492,-79
2021-06-17 13:41:24,35.50,35.50,35.50,73.00,1035200,28,20402,-79
2021-06-17 13:41:54,35.10,35.10,35.10,74.00,1035121,28,19902,-80
2021-06-17 13:42:25,35.30,35.30,35.30,73.70,1036785,28,19901,-79
2021-06-17 13:42:57,35.30,35.30,35.30,74.50,1038903,28,19944,-80
2021-06-17 13:43:27,34.80,34.80,34.80,74.10,1038925,28,19916,-79
2021-06-17 13:43:58,35.00,35.00,35.00,74.40,1039113,28,20008,-79
2021-06-17 13:44:29,35.00,35.00,35.00,74.50,1039216,28,19944,-80
2021-06-17 13:45:00,35.00,35.00,35.00,73.90,1039095,28,20018,-80
2021-06-17 13:45:30,34.50,34.50,34.50,74.40,1039116,28,19912,-80
2021-06-17 13:46:01,34.90,34.90,34.90,74.20,1038816,28,20387,-80
2021-06-17 13:46:31,34.70,34.70,34.70,74.40,1030863,28,19984,-80
2021-06-17 13:47:02,35.00,35.00,35.00,73.60,1035168,28,19918,-80
2021-06-17 13:47:33,35.20,35.20,35.20,72.70,1040999,28,20014,-80
2021-06-17 13:48:04,35.40,35.40,35.40,71.00,1043133,28,20280,-79
2021-06-17 13:48:35,35.20,35.20,35.20,71.60,1051546,28,19961,-80
2021-06-17 13:49:06,35.30,35.30,35.30,72.70,1051236,28,20324,-80
2021-06-17 13:49:37,35.10,35.10,35.10,73.00,1047045,28,19966,-80
2021-06-17 13:50:09,35.20,35.20,35.20,73.40,1047345,28,20031,-80
2021-06-17 13:50:40,35.00,35.00,35.00,73.40,1047734,28,20358,-80
2021-06-17 13:51:14,35.30,35.30,35.30,72.40,1047718,28,19958,-79
2021-06-17 13:51:44,35.50,35.50,35.50,73.00,1046558,28,20552,-79
2021-06-17 13:52:16,35.70,35.70,35.70,72.50,1047304,28,19913,-80
2021-06-17 13:52:47,35.60,35.60,35.60,71.80,1045671,28,19957,-80
2021-06-17 13:53:18,35.60,35.60,35.60,72.20,1047743,28,20357,-80
2021-06-17 13:53:49,35.70,35.70,35.70,71.00,1047484,28,19954,-80
2021-06-17 13:54:22,35.90,35.90,35.90,71.50,1047515,28,19904,-80
2021-06-17 13:54:52,36.20,36.20,36.20,69.60,1047589,28,19912,-79
2021-06-17 13:55:24,36.40,36.40,36.40,70.30,1047636,28,19908,-79
2021-06-17 13:55:55,36.40,36.40,36.40,70.40,1044563,28,19912,-79
2021-06-17 13:56:25,36.20,36.20,36.20,70.90,1044966,28,20004,-80
2021-06-17 13:56:56,36.10,36.10,36.10,71.70,1045473,28,20347,-79
2021-06-17 13:57:27,36.10,36.10,36.10,70.00,1047137,28,19912,-80
2021-06-17 13:57:57,35.90,35.90,35.90,69.30,1046963,28,20385,-80
2021-06-17 13:58:28,36.10,36.10,36.10,69.30,1043505,28,20345,-79
2021-06-17 13:58:58,36.10,36.10,36.10,69.70,1043669,28,19995,-80
2021-06-17 13:59:29,36.40,36.40,36.40,69.60,1043209,28,20421,-79
2021-06-17 13:59:59,36.30,36.30,36.30,69.10,1043398,28,19916,-79
2021-06-17 14:00:30,35.60,35.60,35.60,69.50,1043497,28,19909,-80
2021-06-17 14:01:02,35.90,35.90,35.90,69.90,1043202,28,19914,-81
2021-06-17 14:01:33,36.10,36.10,36.10,68.90,1043571,28,19912,-83
2021-06-17 14:02:04,36.30,36.30,36.30,69.20,1046373,28,20252,-81
2021-06-17 14:02:34,36.70,36.70,36.70,68.50,1045740,28,20274,-81
2021-06-17 14:03:06,36.50,36.50,36.50,67.60,1047354,28,19987,-81
2021-06-17 14:03:37,36.80,36.80,36.80,67.20,1046609,28,20441,-81
2021-06-17 14:04:07,37.00,37.00,37.00,66.40,1047618,28,19912,-81
2021-06-17 14:04:44,37.20,37.20,37.20,67.30,1047488,28,20413,-80
2021-06-17 14:05:16,37.10,37.10,37.10,67.90,1047425,28,19905,-83
2021-06-17 14:05:48,36.20,36.20,36.20,68.80,1047507,28,19969,-81
2021-06-17 14:06:21,36.30,36.30,36.30,70.00,1047348,28,19912,-81
2021-06-17 14:06:52,36.10,36.10,36.10,70.00,1047585,28,19908,-81
2021-06-17 14:07:22,35.70,35.70,35.70,71.00,1047191,28,20428,-81
2021-06-17 14:07:53,35.70,35.70,35.70,69.50,1044690,28,20369,-81
2021-06-17 14:08:24,35.50,35.50,35.50,69.00,1042929,28,20375,-82
2021-06-17 14:08:55,35.50,35.50,35.50,69.60,1039333,28,19912,-83
2021-06-17 14:09:26,35.60,35.60,35.60,69.90,1042871,28,20344,-83
2021-06-17 14:09:56,35.60,35.60,35.60,69.90,1042893,28,19909,-82
2021-06-17 14:10:27,35.50,35.50,35.50,68.70,1043493,28,19959,-81
2021-06-17 14:10:58,35.30,35.30,35.30,68.30,1047361,28,20783,-80
2021-06-17 14:11:28,35.20,35.20,35.20,68.70,1047023,28,20381,-80
2021-06-17 14:12:03,35.10,35.10,35.10,69.00,1048285,28,19912,-81
2021-06-17 14:12:37,35.10,35.10,35.10,70.60,1044020,28,20581,-80
2021-06-17 14:13:08,35.00,35.00,35.00,70.50,1040498,28,19948,-80
2021-06-17 14:13:39,34.70,34.70,34.70,70.80,1043112,28,20015,-81
2021-06-17 14:14:09,34.50,34.50,34.50,71.60,1037277,28,20275,-87
2021-06-17 14:14:40,34.20,34.20,34.20,71.80,1039146,28,20004,-81
2021-06-17 14:15:12,34.00,34.00,34.00,71.00,1037050,28,20307,-81
2021-06-17 14:15:42,34.00,34.00,34.00,70.50,1038861,28,19909,-81
2021-06-17 14:16:13,33.90,33.90,33.90,70.80,1043196,28,20547,-81
2021-06-17 14:16:44,33.70,33.70,33.70,71.10,1046632,28,19917,-80
2021-06-17 14:17:14,33.70,33.70,33.70,71.60,1047698,28,19995,-81
2021-06-17 14:17:45,33.50,33.50,33.50,71.30,1052330,28,20416,-82
2021-06-17 14:18:17,33.20,33.20,33.20,71.20,1053882,28,20039,-82
2021-06-17 14:18:47,33.30,33.30,33.30,72.30,1051569,28,19946,-82
2021-06-17 14:19:18,33.30,33.30,33.30,72.50,1046809,28,20014,-82
2021-06-17 14:19:48,33.20,33.20,33.20,71.20,1046955,28,19913,-82
2021-06-17 14:20:19,33.20,33.20,33.20,70.80,1046073,28,19916,-82
2021-06-17 14:20:50,33.20,33.20,33.20,73.50,1047520,28,20520,-82
2021-06-17 14:21:20,33.20,33.20,33.20,73.80,1047636,28,20433,-82
2021-06-17 14:21:51,32.90,32.90,32.90,73.80,1046863,28,20499,-82
2021-06-17 14:22:21,32.60,32.60,32.60,73.40,1047273,28,20264,-83
2021-06-17 14:22:55,32.40,32.40,32.40,73.90,1045406,28,19905,-82
2021-06-17 14:23:28,32.50,32.50,32.50,74.70,1047053,28,20622,-83
2021-06-17 14:23:59,32.60,32.60,32.60,75.10,1045795,28,20018,-81
2021-06-17 14:24:31,32.60,32.60,32.60,74.80,1047453,28,20371,-81
2021-06-17 14:25:03,32.40,32.40,32.40,75.10,1046958,28,19909,-84
2021-06-17 14:25:36,32.20,32.20,32.20,74.80,1051079,28,20291,-85
2021-06-17 14:26:10,32.30,32.30,32.30,72.90,1050748,28,20515,-85
2021-06-17 14:26:43,32.30,32.30,32.30,73.50,1051464,28,19912,-82
2021-06-17 14:27:14,32.30,32.30,32.30,74.00,1047381,28,20340,-83
2021-06-17 14:27:45,32.20,32.20,32.20,74.60,1046424,28,19916,-84
2021-06-17 14:28:15,32.20,32.20,32.20,74.70,1046759,28,20009,-83
2021-06-17 14:28:46,32.20,32.20,32.20,74.00,1051303,28,19912,-80
2021-06-17 14:29:17,32.30,32.30,32.30,71.70,1051361,28,20467,-81
2021-06-17 14:29:48,32.30,32.30,32.30,72.40,1047379,28,20244,-81
2021-06-17 14:30:19,32.20,32.20,32.20,73.20,1047336,28,19995,-85
2021-06-17 14:30:49,32.00,32.00,32.00,72.30,1047884,28,20018,-84
2021-06-17 14:31:20,32.00,32.00,32.00,72.40,1047053,28,19957,-81
2021-06-17 14:31:50,32.00,32.00,32.00,71.90,1048484,28,19909,-81
2021-06-17 14:32:21,32.00,32.00,32.00,71.60,1050919,28,19918,-82
2021-06-17 14:32:52,32.00,32.00,32.00,74.50,1045533,28,19920,-81
2021-06-17 14:33:23,32.00,32.00,32.00,74.40,1043289,28,19908,-81
2021-06-17 14:33:53,32.00,32.00,32.00,72.80,1044537,28,20443,-78
2021-06-17 14:34:25,31.90,31.90,31.90,74.30,1051415,28,19972,-79
2021-06-17 14:34:56,32.00,32.00,32.00,73.20,1051250,28,19912,-78
2021-06-17 14:35:26,32.00,32.00,32.00,72.20,1051242,28,20057,-79
2021-06-17 14:35:57,32.10,32.10,32.10,71.80,1051815,28,19960,-79
2021-06-17 14:36:27,31.90,31.90,31.90,72.50,1047517,28,20306,-79
2021-06-17 14:36:58,31.70,31.70,31.70,73.60,1051128,28,19931,-81
2021-06-17 14:37:29,31.70,31.70,31.70,72.30,1049725,28,19919,-81
2021-06-17 14:38:00,31.80,31.80,31.80,71.50,1051780,28,20309,-80
2021-06-17 14:38:31,31.90,31.90,31.90,72.30,1051651,28,19909,-81
2021-06-17 14:39:26,32.00,32.00,32.00,74.90,1047755,28,19931,-81
2021-06-17 14:40:07,31.90,31.90,31.90,72.90,1050923,28,19915,-81
2021-06-17 14:40:39,32.10,32.10,32.10,72.10,1047716,28,20363,-81
2021-06-17 14:41:13,32.20,32.20,32.20,72.20,1049756,28,19958,-81
2021-06-17 14:41:43,32.30,32.30,32.30,72.40,1047501,28,19998,-81
2021-06-17 14:42:14,32.30,32.30,32.30,71.30,1047227,28,20379,-81
2021-06-17 14:42:45,32.00,32.00,32.00,71.60,1046780,28,20006,-81
2021-06-17 14:43:16,31.70,31.70,31.70,71.60,1050176,28,20333,-82
2021-06-17 14:43:46,31.70,31.70,31.70,73.00,1049009,28,19919,-81
2021-06-17 14:44:17,31.80,31.80,31.80,72.60,1051274,28,19962,-81
2021-06-17 14:44:48,31.90,31.90,31.90,73.30,1050808,28,20492,-82
2021-06-17 14:46:27,32.40,32.40,32.40,76.70,1041646,28,19917,-81
2021-06-17 14:46:58,32.70,32.70,32.70,74.70,1045621,28,19908,-82
2021-06-17 14:47:28,32.90,32.90,32.90,72.50,1049351,28,19909,-82
2021-06-17 14:47:59,33.10,33.10,33.10,70.50,1051541,28,19908,-81
2021-06-17 14:48:29,33.30,33.30,33.30,71.60,1054979,28,19942,-82
2021-06-17 14:49:00,33.40,33.40,33.40,70.80,1054897,28,20298,-80
2021-06-17 14:49:30,33.60,33.60,33.60,68.90,1055243,28,20299,-82
2021-06-17 14:50:02,33.50,33.50,33.50,68.30,1055273,28,20259,-83
2021-06-17 14:50:32,33.60,33.60,33.60,69.30,1047436,28,19935,-81
2021-06-17 14:51:03,33.60,33.60,33.60,68.30,1044368,28,19989,-82
2021-06-17 14:51:34,33.50,33.50,33.50,69.40,1043233,28,20432,-81
2021-06-17 14:52:05,33.50,33.50,33.50,69.10,1046297,28,19946,-82
2021-06-17 14:52:36,33.50,33.50,33.50,68.70,1055205,28,20302,-81
2021-06-17 14:53:06,33.50,33.50,33.50,67.70,1053020,28,20378,-81
2021-06-17 14:53:37,33.60,33.60,33.60,66.50,1055553,28,19908,-81
2021-06-17 14:54:08,33.60,33.60,33.60,67.30,1053155,28,19907,-81
2021-06-17 14:54:39,33.50,33.50,33.50,67.30,1047311,28,19913,-80
2021-06-17 14:55:10,33.50,33.50,33.50,66.80,1047091,28,19940,-81
2021-06-17 14:55:41,33.50,33.50,33.50,67.40,1046739,28,19913,-80
2021-06-17 14:56:12,33.50,33.50,33.50,69.90,1046954,28,19951,-81
2021-06-17 14:56:42,33.50,33.50,33.50,67.70,1046845,28,20012,-81
2021-06-17 14:57:13,33.60,33.60,33.60,67.90,1047147,28,20325,-81
2021-06-17 14:57:43,33.40,33.40,33.40,68.20,1047091,28,20503,-80
2021-06-17 14:58:14,33.60,33.60,33.60,67.80,1047011,28,19915,-80
2021-06-17 14:58:45,33.80,33.80,33.80,68.20,1047327,28,19930,-81
2021-06-17 14:59:16,33.60,33.60,33.60,68.30,1047445,28,19913,-82
2021-06-17 14:59:46,33.80,33.80,33.80,68.00,1043671,28,20526,-82
2021-06-17 15:00:18,34.00,34.00,34.00,69.10,1043124,28,19943,-82
2021-06-17 15:00:48,34.30,34.30,34.30,68.30,1043239,28,19999,-82
2021-06-17 15:01:19,34.30,34.30,34.30,66.40,1041439,28,19915,-81
2021-06-17 15:01:49,34.40,34.40,34.40,66.40,1043007,28,19905,-82
2021-06-17 15:02:20,34.50,34.50,34.50,66.60,1051047,28,19908,-82
2021-06-17 15:02:50,34.50,34.50,34.50,66.50,1049083,28,20054,-82
2021-06-17 15:03:21,34.50,34.50,34.50,66.00,1046442,28,20011,-82
2021-06-17 15:03:52,34.80,34.80,34.80,67.50,1042391,28,20049,-81
2021-06-17 15:04:22,35.10,35.10,35.10,65.30,1037049,28,20311,-83
2021-06-17 15:04:53,35.10,35.10,35.10,64.30,1034672,28,19910,-83
2021-06-17 15:05:24,34.80,34.80,34.80,65.40,1041090,28,19929,-83
2021-06-17 15:05:54,34.70,34.70,34.70,64.10,1042924,28,19913,-83
2021-06-17 15:06:25,34.80,34.80,34.80,65.40,1042289,28,19909,-83
2021-06-17 15:06:56,35.00,35.00,35.00,64.90,1046902,28,20538,-82
2021-06-17 15:07:26,34.50,34.50,34.50,63.60,1046531,28,20441,-83
2021-06-17 15:08:01,34.50,34.50,34.50,63.90,1047398,28,19912,-82
2021-06-17 15:08:31,35.00,35.00,35.00,64.60,1046908,28,19916,-83
2021-06-17 15:09:03,35.10,35.10,35.10,63.70,1045611,28,20034,-83
2021-06-17 15:09:33,35.60,35.60,35.60,64.30,1041960,28,19928,-83
2021-06-17 15:10:04,36.00,36.00,36.00,62.70,1038410,28,19952,-83
2021-06-17 15:10:35,36.00,36.00,36.00,64.00,1042260,28,19919,-83
2021-06-17 15:11:08,36.10,36.10,36.10,61.70,1045704,28,20283,-82
2021-06-17 15:11:38,35.40,35.40,35.40,61.60,1045645,28,19932,-83
2021-06-17 15:12:09,34.70,34.70,34.70,60.50,1045003,28,20321,-82
2021-06-17 15:12:40,34.30,34.30,34.30,61.80,1045710,28,19958,-82
2021-06-17 15:13:10,34.00,34.00,34.00,61.50,1040608,28,19913,-83
2021-06-17 15:13:41,33.70,33.70,33.70,61.40,1038727,28,20105,-84
2021-06-17 15:14:11,33.60,33.60,33.60,63.10,1036716,28,20003,-80
2021-06-17 15:14:42,33.70,33.70,33.70,62.60,1038537,28,19957,-82
2021-06-17 15:15:13,33.60,33.60,33.60,65.30,1042827,28,20336,-76
2021-06-17 15:15:44,33.80,33.80,33.80,63.80,1047077,28,19912,-75
2021-06-17 15:16:14,34.20,34.20,34.20,62.80,1048726,28,20018,-77
2021-06-17 15:16:46,34.10,34.10,34.10,60.90,1050680,28,20009,-77
2021-06-17 15:17:17,34.30,34.30,34.30,62.80,1046923,28,19978,-76
2021-06-17 15:17:48,34.50,34.50,34.50,61.80,1045917,28,19938,-76
2021-06-17 15:18:18,34.40,34.40,34.40,60.70,1045989,28,19927,-77
2021-06-17 15:18:49,34.30,34.30,34.30,61.40,1047204,28,20052,-77
2021-06-17 15:19:19,34.00,34.00,34.00,62.10,1042284,28,19956,-77
2021-06-17 15:19:51,34.70,34.70,34.70,62.50,1041663,28,19909,-76
2021-06-17 15:20:22,35.00,35.00,35.00,63.60,1042405,28,20156,-76
2021-06-17 15:20:52,35.50,35.50,35.50,64.60,1041364,28,19964,-77
2021-06-17 15:21:23,35.80,35.80,35.80,64.20,1050491,28,20435,-77
2021-06-17 15:21:54,36.00,36.00,36.00,62.10,1050889,28,19990,-75
2021-06-17 15:22:24,36.10,36.10,36.10,61.70,1050793,28,20015,-75
2021-06-17 15:22:55,35.90,35.90,35.90,62.90,1050691,28,19922,-75
2021-06-17 15:23:26,36.30,36.30,36.30,58.30,1042790,28,19913,-76
2021-06-17 15:23:57,36.50,36.50,36.50,58.20,1040737,28,19998,-77
2021-06-17 15:24:27,35.80,35.80,35.80,58.50,1042491,28,19970,-77
2021-06-17 15:24:58,35.10,35.10,35.10,58.30,1041030,28,20368,-76
2021-06-17 15:25:29,35.20,35.20,35.20,60.10,1042749,28,19912,-77
2021-06-17 15:25:59,35.10,35.10,35.10,60.30,1043338,28,19909,-77
2021-06-17 15:26:30,35.20,35.20,35.20,62.30,1045976,28,19920,-75
2021-06-17 15:27:00,35.40,35.40,35.40,60.50,1046664,28,19916,-75
2021-06-17 15:27:31,35.30,35.30,35.30,61.60,1046640,28,19931,-75
2021-06-17 15:28:02,35.70,35.70,35.70,61.40,1046804,28,19916,-75
2021-06-17 15:28:32,36.20,36.20,36.20,62.60,1046930,28,19915,-76
2021-06-17 15:29:03,35.90,35.90,35.90,64.40,1046808,28,19920,-75
2021-06-17 15:29:34,35.80,35.80,35.80,63.50,1047372,28,20376,-75
2021-06-17 15:30:06,36.10,36.10,36.10,60.70,1046251,28,19916,-75
2021-06-17 15:30:37,36.60,36.60,36.60,61.40,1042986,28,19919,-76
2021-06-17 15:31:07,36.60,36.60,36.60,58.70,1042745,28,19920,-76
2021-06-17 15:31:38,36.60,36.60,36.60,59.30,1043152,28,19955,-76
2021-06-17 15:32:10,36.70,36.70,36.70,59.30,1042551,28,19913,-76
2021-06-17 15:32:41,36.70,36.70,36.70,59.70,1048089,28,20378,-76
2021-06-17 15:33:11,37.00,37.00,37.00,61.70,1047815,28,20278,-76
2021-06-17 15:33:42,37.20,37.20,37.20,59.80,1046965,28,19963,-76
2021-06-17 15:34:12,37.60,37.60,37.60,58.80,1044991,28,19904,-76
2021-06-17 15:34:43,37.90,37.90,37.90,59.20,1047057,28,19905,-75
2021-06-17 15:35:14,37.40,37.40,37.40,59.60,1047104,28,20003,-75
2021-06-17 15:35:44,37.30,37.30,37.30,58.40,1046835,28,19911,-76
2021-06-17 15:36:15,37.10,37.10,37.10,58.80,1046656,28,19904,-75
2021-06-17 15:36:49,37.50,37.50,37.50,58.40,1047184,28,19916,-76
2021-06-17 15:37:21,37.90,37.90,37.90,58.40,1047107,28,20003,-75
2021-06-17 15:37:52,38.20,38.20,38.20,57.30,1046850,28,19970,-76
2021-06-17 15:38:23,38.50,38.50,38.50,56.30,1044966,28,19908,-76
2021-06-17 15:38:53,38.70,38.70,38.70,56.70,1045516,28,20355,-76
2021-06-17 15:39:26,38.10,38.10,38.10,56.80,1048781,28,19909,-76
2021-06-17 15:39:56,37.10,37.10,37.10,57.50,1051252,28,19994,-76
2021-06-17 15:40:28,36.50,36.50,36.50,61.20,1050427,28,19999,-76
2021-06-17 15:40:59,36.60,36.60,36.60,63.60,1051058,28,19947,-77
2021-06-17 15:41:30,36.70,36.70,36.70,63.30,1050820,28,19922,-76
2021-06-17 15:42:00,36.30,36.30,36.30,63.50,1050854,28,19967,-76
2021-06-17 15:42:31,36.20,36.20,36.20,63.40,1047109,28,19942,-76
2021-06-17 15:43:02,35.80,35.80,35.80,60.20,1042872,28,19958,-76
2021-06-17 15:43:32,35.70,35.70,35.70,60.40,1041976,28,19992,-76
2021-06-17 15:44:03,35.60,35.60,35.60,61.70,1046502,28,19909,-76
2021-06-17 15:44:34,35.50,35.50,35.50,61.90,1047273,28,19904,-76
2021-06-17 15:45:05,35.50,35.50,35.50,60.60,1050682,28,20314,-76
2021-06-17 15:45:35,35.60,35.60,35.60,61.40,1050905,28,20411,-76
2021-06-17 15:46:06,36.10,36.10,36.10,62.70,1051031,28,19970,-76
2021-06-17 15:46:36,36.60,36.60,36.60,61.30,1050833,28,19900,-75
2021-06-17 15:47:07,36.20,36.20,36.20,58.90,1042699,28,19905,-75
2021-06-17 15:47:38,36.10,36.10,36.10,58.60,1042983,28,19916,-76
2021-06-17 15:48:08,36.40,36.40,36.40,58.90,1041110,28,20351,-75
2021-06-17 15:48:39,36.80,36.80,36.80,58.50,1043060,28,20450,-75
2021-06-17 15:49:10,37.30,37.30,37.30,57.90,1042551,28,19948,-75
2021-06-17 15:49:41,37.40,37.40,37.40,58.00,1043191,28,19944,-75
2021-06-17 15:50:12,37.50,37.50,37.50,57.50,1044772,28,20278,-76
2021-06-17 15:50:46,37.60,37.60,37.60,56.30,1050793,28,19923,-83
2021-06-17 15:51:16,37.10,37.10,37.10,56.60,1051290,28,20433,-79
2021-06-17 15:51:48,36.80,36.80,36.80,57.40,1051009,28,19909,-79
2021-06-17 15:52:19,37.10,37.10,37.10,57.60,1050330,28,19916,-80
2021-06-17 15:52:50,37.10,37.10,37.10,59.70,1046724,28,19909,-81
2021-06-17 15:53:20,37.40,37.40,37.40,58.50,1045020,28,19912,-79
2021-06-17 15:53:51,37.70,37.70,37.70,57.20,1046482,28,20325,-79
2021-06-17 15:54:24,37.90,37.90,37.90,57.30,1042849,28,20319,-80
2021-06-17 15:54:55,37.80,37.80,37.80,57.20,1042973,28,19941,-79
2021-06-17 15:55:25,37.70,37.70,37.70,57.70,1043071,28,19909,-84
2021-06-17 15:55:56,37.30,37.30,37.30,58.10,1043345,28,19999,-81
2021-06-17 15:56:26,36.60,36.60,36.60,59.20,1042768,28,19935,-82
2021-06-17 15:56:57,36.00,36.00,36.00,57.90,1043078,28,19916,-81
2021-06-17 15:57:27,35.60,35.60,35.60,57.90,1042891,28,19931,-78
2021-06-17 15:57:58,35.80,35.80,35.80,58.70,1042908,28,19912,-82
2021-06-17 15:58:28,36.10,36.10,36.10,59.50,1042694,28,19909,-80
2021-06-17 15:59:00,36.60,36.60,36.60,59.50,1043218,28,19909,-78
2021-06-17 15:59:30,35.90,35.90,35.90,58.00,1043168,28,19969,-78
2021-06-17 16:00:01,35.30,35.30,35.30,58.20,1042933,28,20396,-78
2021-06-17 16:00:32,35.50,35.50,35.50,58.50,1042870,28,20571,-80
2021-06-17 16:01:02,35.60,35.60,35.60,58.30,1044685,28,19908,-79
2021-06-17 16:01:33,36.20,36.20,36.20,58.70,1047104,28,19912,-79
2021-06-17 16:02:04,36.70,36.70,36.70,59.30,1046953,28,20003,-78
2021-06-17 16:02:34,37.10,37.10,37.10,57.70,1047246,28,19983,-78
2021-06-17 16:03:09,37.30,37.30,37.30,58.80,1046948,28,19909,-78
2021-06-17 16:03:39,36.80,36.80,36.80,58.10,1043261,28,19912,-78
2021-06-17 16:04:10,37.00,37.00,37.00,57.10,1046414,28,19917,-78
2021-06-17 16:04:41,37.50,37.50,37.50,57.50,1046926,28,19916,-78
2021-06-17 16:05:13,37.60,37.60,37.60,56.60,1046749,28,20294,-78
2021-06-17 16:05:43,38.10,38.10,38.10,56.50,1042284,28,20558,-78
2021-06-17 16:06:14,38.40,38.40,38.40,55.40,1042525,28,19908,-78
2021-06-17 16:06:44,38.50,38.50,38.50,55.60,1042839,28,19916,-78
2021-06-17 16:07:15,38.70,38.70,38.70,55.70,1046548,28,19919,-78
2021-06-17 16:07:46,38.70,38.70,38.70,55.00,1046915,28,19948,-77
2021-06-17 16:08:16,38.60,38.60,38.60,55.10,1046727,28,19920,-78
2021-06-17 16:08:47,38.70,38.70,38.70,54.90,1046764,28,19944,-78
2021-06-17 16:09:18,38.90,38.90,38.90,54.60,1046908,28,19931,-78
2021-06-17 16:09:48,39.00,39.00,39.00,55.00,1046786,28,20407,-78
2021-06-17 16:10:20,39.10,39.10,39.10,54.60,1047033,28,19920,-78
2021-06-17 16:10:50,37.80,37.80,37.80,54.30,1046957,28,20427,-78
2021-06-17 16:11:21,37.00,37.00,37.00,55.00,1047082,28,19955,-78
2021-06-17 16:11:51,36.80,36.80,36.80,56.10,1047044,28,19935,-78
2021-06-17 16:12:22,35.90,35.90,35.90,55.60,1046582,28,19908,-78
2021-06-17 16:12:53,35.60,35.60,35.60,56.10,1046874,28,19961,-78
2021-06-17 16:13:24,35.50,35.50,35.50,57.80,1044321,28,19962,-78
2021-06-17 16:13:55,35.70,35.70,35.70,60.70,1045417,28,19990,-78
2021-06-17 16:14:25,35.80,35.80,35.80,59.00,1045385,28,19905,-78
2021-06-17 16:14:56,35.90,35.90,35.90,57.70,1042780,28,19920,-79
2021-06-17 16:15:29,35.50,35.50,35.50,57.60,1045252,28,19912,-79
2021-06-17 16:15:59,35.60,35.60,35.60,57.20,1047336,28,19920,-78
2021-06-17 16:16:30,35.80,35.80,35.80,59.50,1046617,28,19912,-79
2021-06-17 16:17:00,36.30,36.30,36.30,57.30,1046956,28,19924,-78
2021-06-17 16:17:31,36.20,36.20,36.20,56.60,1046648,28,19913,-79
2021-06-17 16:18:02,36.70,36.70,36.70,58.10,1046939,28,19912,-79
2021-06-17 16:18:33,36.80,36.80,36.80,58.30,1046967,28,20015,-78
2021-06-17 16:19:03,36.80,36.80,36.80,56.60,1046930,28,19915,-80
2021-06-17 16:19:36,37.50,37.50,37.50,56.40,1047253,28,20062,-79
2021-06-17 16:20:07,37.90,37.90,37.90,56.40,1046786,28,20008,-78
2021-06-17 16:20:37,38.50,38.50,38.50,55.00,1046926,28,19931,-77
2021-06-17 16:21:08,38.40,38.40,38.40,53.40,1047029,28,19914,-78
2021-06-17 16:21:39,38.80,38.80,38.80,54.00,1047249,28,19908,-78
2021-06-17 16:22:14,38.60,38.60,38.60,54.30,1046812,28,20279,-78
2021-06-17 16:22:45,37.90,37.90,37.90,54.50,1046597,28,19904,-82
2021-06-17 16:23:15,37.60,37.60,37.60,54.90,1046374,28,19914,-78
2021-06-17 16:23:46,37.70,37.70,37.70,55.30,1045174,28,20478,-78
2021-06-17 16:24:17,37.50,37.50,37.50,54.30,1042703,28,20003,-78
2021-06-17 16:24:47,37.30,37.30,37.30,54.30,1046599,28,19999,-78
2021-06-17 16:25:19,37.70,37.70,37.70,54.00,1045852,28,20425,-78
2021-06-17 16:25:49,37.70,37.70,37.70,54.10,1044691,28,19917,-78
2021-06-17 16:26:20,38.00,38.00,38.00,54.00,1046764,28,19952,-78
2021-06-17 16:26:51,38.50,38.50,38.50,53.70,1046718,28,19961,-78
2021-06-17 16:27:22,38.90,38.90,38.90,53.30,1046997,28,19913,-79
2021-06-17 16:27:53,39.00,39.00,39.00,53.40,1046093,28,19999,-79
2021-06-17 16:28:23,39.20,39.20,39.20,53.60,1042941,28,20441,-78
2021-06-17 16:28:54,39.20,39.20,39.20,53.50,1042683,28,19989,-78
2021-06-17 16:29:24,39.10,39.10,39.10,53.20,1038369,28,19913,-78
2021-06-17 16:29:55,38.80,38.80,38.80,53.10,1042552,28,19916,-78
2021-06-17 16:30:26,38.60,38.60,38.60,54.20,1045183,28,19915,-77
2021-06-17 16:30:57,38.90,38.90,38.90,54.80,1046740,28,19916,-78
2021-06-17 16:31:28,38.60,38.60,38.60,54.70,1046772,28,20053,-78
2021-06-17 16:31:59,38.30,38.30,38.30,53.90,1046882,28,19912,-79
2021-06-17 16:32:30,38.90,38.90,38.90,53.70,1047951,28,19920,-79
2021-06-17 16:33:00,38.90,38.90,38.90,53.10,1051137,28,19916,-79
2021-06-17 16:33:31,39.10,39.10,39.10,52.20,1049136,28,19911,-79
2021-06-17 16:34:02,39.40,39.40,39.40,52.30,1051019,28,19969,-79
2021-06-17 16:34:33,38.60,38.60,38.60,54.30,1049547,28,19973,-79
2021-06-17 16:35:08,38.00,38.00,38.00,56.70,1058977,27,19909,-79
2021-06-17 16:35:38,37.70,37.70,37.70,56.10,1057003,27,19995,-78
2021-06-17 16:36:09,37.00,37.00,37.00,55.20,1057755,28,19921,-80
2021-06-17 16:36:39,36.20,36.20,36.20,55.20,1051319,28,20539,-78
2021-06-17 16:37:10,36.20,36.20,36.20,56.70,1046280,28,19914,-77
2021-06-17 16:37:41,36.70,36.70,36.70,55.00,1046431,28,19912,-81
2021-06-17 16:38:13,36.90,36.90,36.90,54.40,1046623,28,19909,-80
2021-06-17 16:38:43,37.60,37.60,37.60,54.90,1046722,28,19914,-79
2021-06-17 16:39:14,38.10,38.10,38.10,53.60,1046995,28,20312,-82
2021-06-17 16:39:45,37.90,37.90,37.90,53.10,1050532,28,19908,-79
2021-06-17 16:40:16,38.30,38.30,38.30,52.70,1049426,28,19963,-81
2021-06-17 16:40:46,38.80,38.80,38.80,52.00,1049334,28,19920,-81
2021-06-17 16:41:17,39.10,39.10,39.10,52.20,1049966,28,19991,-81
2021-06-17 16:41:47,39.30,39.30,39.30,50.80,1050800,28,19912,-79
2021-06-17 16:42:18,39.60,39.60,39.60,51.20,1046532,28,19916,-78
2021-06-17 16:42:49,39.30,39.30,39.30,51.20,1046613,28,19909,-77
2021-06-17 16:43:19,39.40,39.40,39.40,50.80,1050390,28,19912,-78
2021-06-17 16:43:50,39.60,39.60,39.60,51.40,1049113,28,19912,-79
2021-06-17 16:44:21,39.60,39.60,39.60,51.80,1050443,28,19912,-77
2021-06-17 16:44:54,39.70,39.70,39.70,51.50,1042358,28,19909,-78
2021-06-17 16:45:24,39.60,39.60,39.60,52.10,1042260,28,19924,-78
2021-06-17 16:45:55,38.90,38.90,38.90,51.60,1042468,28,20000,-78
2021-06-17 16:46:25,39.20,39.20,39.20,51.50,1042622,28,19979,-79
2021-06-17 16:46:56,39.50,39.50,39.50,51.30,1046701,28,19920,-78
2021-06-17 16:47:26,39.70,39.70,39.70,50.80,1045464,28,20279,-78
2021-06-17 16:47:58,39.50,39.50,39.50,50.90,1042513,28,19975,-78
2021-06-17 16:48:28,39.00,39.00,39.00,50.80,1042196,28,19913,-78
2021-06-17 16:48:59,39.20,39.20,39.20,50.60,1042769,28,19956,-77
2021-06-17 16:49:29,39.40,39.40,39.40,51.10,1041659,28,20327,-78
2021-06-17 16:50:03,39.70,39.70,39.70,51.50,1042591,28,20776,-77
2021-06-17 16:50:33,39.20,39.20,39.20,50.90,1046550,28,19947,-78
2021-06-17 16:51:04,38.60,38.60,38.60,51.00,1046779,28,19911,-82
2021-06-17 16:51:38,38.80,38.80,38.80,51.00,1046892,28,19957,-79
2021-06-17 16:52:09,38.60,38.60,38.60,51.00,1046703,28,19912,-79
2021-06-17 16:52:40,37.70,37.70,37.70,50.60,1054649,28,19900,-78
2021-06-17 16:53:10,37.80,37.80,37.80,51.30,1050730,28,19914,-79
2021-06-17 16:53:41,38.00,38.00,38.00,53.00,1044601,28,20451,-78
2021-06-17 16:54:13,38.30,38.30,38.30,52.10,1046290,28,19904,-79
2021-06-17 16:54:44,38.00,38.00,38.00,52.10,1042751,28,19954,-79
2021-06-17 16:55:15,38.40,38.40,38.40,51.10,1043038,28,20055,-79
2021-06-17 16:55:46,38.60,38.60,38.60,51.70,1046511,28,19952,-82
2021-06-17 16:56:17,38.50,38.50,38.50,52.20,1050639,28,19911,-80
2021-06-17 16:56:47,38.20,38.20,38.20,52.60,1046864,28,19967,-81
2021-06-17 16:57:21,37.80,37.80,37.80,51.90,1050839,28,19920,-81
2021-06-17 16:57:53,37.20,37.20,37.20,51.90,1050336,28,19964,-79
2021-06-17 16:58:25,37.00,37.00,37.00,53.20,1046539,28,19916,-80
2021-06-17 16:58:55,37.60,37.60,37.60,54.60,1046837,28,19950,-79
2021-06-17 16:59:26,37.40,37.40,37.40,55.10,1045193,28,19966,-79
2021-06-17 16:59:56,37.00,37.00,37.00,54.60,1045156,28,19977,-80
2021-06-17 17:00:27,36.80,36.80,36.80,53.30,1046710,28,20396,-80
2021-06-17 17:00:57,37.00,37.00,37.00,54.00,1047259,28,19934,-79
2021-06-17 17:01:28,37.10,37.10,37.10,54.00,1050421,28,19900,-79
2021-06-17 17:01:59,37.30,37.30,37.30,54.00,1050410,28,19911,-80
2021-06-17 17:02:30,37.30,37.30,37.30,53.80,1050461,28,19975,-80
2021-06-17 17:03:00,37.20,37.20,37.20,54.20,1046496,28,20492,-80
2021-06-17 17:03:31,37.50,37.50,37.50,53.90,1042227,28,20027,-79
2021-06-17 17:04:02,37.40,37.40,37.40,53.60,1044611,28,19908,-86
2021-06-17 17:04:33,37.30,37.30,37.30,52.60,1047159,28,19995,-83
2021-06-17 17:05:04,37.90,37.90,37.90,53.60,1049776,28,19910,-84
2021-06-17 17:05:34,38.10,38.10,38.10,53.50,1046405,28,19904,-84
2021-06-17 17:06:05,38.40,38.40,38.40,52.40,1042488,28,19905,-85
2021-06-17 17:06:36,38.50,38.50,38.50,51.30,1046113,28,19932,-86
2021-06-17 17:07:07,37.50,37.50,37.50,52.20,1046457,28,20022,-83
2021-06-17 17:07:38,36.60,36.60,36.60,52.90,1040439,28,19905,-84
2021-06-17 17:08:09,36.50,36.50,36.50,53.10,1042730,28,20004,-81
2021-06-17 17:08:40,36.40,36.40,36.40,52.90,1046699,28,19905,-82
2021-06-17 17:09:10,36.30,36.30,36.30,52.30,1042209,28,20015,-81
2021-06-17 17:09:41,36.20,36.20,36.20,52.60,1046689,28,19967,-81
2021-06-17 17:10:12,36.20,36.20,36.20,53.20,1046332,28,19919,-81
2021-06-17 17:10:43,36.30,36.30,36.30,52.90,1046446,28,19919,-81
2021-06-17 17:11:14,36.00,36.00,36.00,54.50,1046566,28,19919,-81
2021-06-17 17:11:44,35.20,35.20,35.20,55.30,1046779,28,19940,-81
2021-06-17 17:12:15,34.50,34.50,34.50,55.70,1046731,28,20465,-81
2021-06-17 17:12:46,34.10,34.10,34.10,55.70,1047835,28,19916,-81
2021-06-17 17:13:16,34.10,34.10,34.10,56.60,1044717,28,19982,-80
2021-06-17 17:13:47,34.30,34.30,34.30,55.60,1045834,28,19924,-81
2021-06-17 17:14:18,34.30,34.30,34.30,56.20,1040133,28,19939,-81
2021-06-17 17:14:48,34.00,34.00,34.00,55.60,1037997,28,19909,-81
2021-06-17 17:15:19,34.10,34.10,34.10,56.30,1032738,28,20468,-81
2021-06-17 17:15:50,33.70,33.70,33.70,56.20,1038418,28,19928,-81
2021-06-17 17:16:21,33.70,33.70,33.70,56.90,1038131,28,20368,-80
2021-06-17 17:16:52,33.30,33.30,33.30,57.10,1043054,28,19909,-81
2021-06-17 17:17:22,33.00,33.00,33.00,56.10,1046616,28,19913,-81
2021-06-17 17:17:54,32.90,32.90,32.90,57.20,1042766,28,19916,-84
2021-06-17 17:18:24,33.10,33.10,33.10,58.30,1046389,28,20010,-81
2021-06-17 17:18:55,32.90,32.90,32.90,58.20,1046445,28,19915,-81
2021-06-17 17:19:25,33.10,33.10,33.10,56.00,1036602,28,20378,-81
2021-06-17 17:19:56,33.20,33.20,33.20,57.00,1042397,28,19913,-80
2021-06-17 17:20:28,33.30,33.30,33.30,57.10,1045929,28,19916,-83
2021-06-17 17:20:58,32.60,32.60,32.60,56.00,1047361,28,19920,-83
2021-06-17 17:21:29,32.60,32.60,32.60,55.60,1054775,28,19911,-86
2021-06-17 17:22:00,32.60,32.60,32.60,55.70,1054284,28,20018,-84
2021-06-17 17:22:31,32.50,32.50,32.50,55.40,1047317,28,20384,-90
2021-06-17 17:23:01,32.50,32.50,32.50,55.90,1047464,28,19912,-88
2021-06-17 17:23:32,32.20,32.20,32.20,55.80,1051079,28,19908,-88
2021-06-17 17:24:03,32.00,32.00,32.00,56.10,1049562,28,19947,-86
2021-06-17 17:24:35,31.80,31.80,31.80,56.80,1051305,28,19904,-87
2021-06-17 17:25:06,31.70,31.70,31.70,57.00,1051191,28,19912,-88
2021-06-17 17:25:38,31.70,31.70,31.70,57.20,1052356,28,19961,-88
2021-06-17 17:26:09,31.80,31.80,31.80,58.10,1049686,28,20590,-85
2021-06-17 17:26:40,31.80,31.80,31.80,57.30,1052278,28,19995,-90
2021-06-17 17:27:10,31.70,31.70,31.70,57.70,1049331,28,20367,-89
2021-06-17 17:27:41,31.70,31.70,31.70,57.30,1049808,28,19944,-89
2021-06-17 17:28:12,31.70,31.70,31.70,57.70,1045156,28,19916,-90
2021-06-17 17:28:43,31.70,31.70,31.70,58.80,1039811,28,19913,-90
2021-06-17 17:29:14,31.60,31.60,31.60,58.80,1040497,28,20039,-88
2021-06-17 17:29:44,31.40,31.40,31.40,58.90,1044442,28,19905,-84
2021-06-17 17:30:16,31.30,31.30,31.30,59.40,1046984,28,19983,-85
2021-06-17 17:30:46,31.10,31.10,31.10,59.80,1050704,28,19951,-87
2021-06-17 17:31:17,31.10,31.10,31.10,60.30,1042625,28,20016,-84
2021-06-17 17:31:47,30.90,30.90,30.90,60.40,1043099,28,19916,-87
2021-06-17 17:32:18,30.80,30.80,30.80,60.50,1042387,28,19909,-85
2021-06-17 17:32:49,30.70,30.70,30.70,61.50,1046167,28,19908,-85
2021-06-17 17:33:19,30.60,30.60,30.60,60.20,1046730,28,20280,-84
2021-06-17 17:33:50,30.60,30.60,30.60,61.20,1046480,28,19905,-86
2021-06-17 17:34:21,30.60,30.60,30.60,61.00,1044796,28,20653,-86
2021-06-17 17:34:51,30.30,30.30,30.30,60.30,1046788,28,20007,-87
2021-06-17 17:35:22,30.10,30.10,30.10,61.00,1044588,28,19908,-88
2021-06-17 17:35:52,30.00,30.00,30.00,59.50,1046506,28,19909,-86
2021-06-17 17:36:23,30.10,30.10,30.10,59.60,1046377,28,19983,-85
2021-06-17 17:36:54,30.10,30.10,30.10,59.80,1046596,28,19920,-84
2021-06-17 17:37:24,30.00,30.00,30.00,58.70,1046272,28,20323,-88
2021-06-17 17:37:55,30.00,30.00,30.00,59.40,1042615,28,20407,-86
2021-06-17 17:38:26,30.00,30.00,30.00,60.50,1042357,28,19915,-85
2021-06-17 17:38:56,30.00,30.00,30.00,59.30,1042458,28,20365,-83
2021-06-17 17:39:27,29.90,29.90,29.90,59.40,1046691,28,19909,-86
2021-06-17 17:39:58,29.90,29.90,29.90,59.80,1051144,28,19953,-87
2021-06-17 17:40:28,29.90,29.90,29.90,59.30,1051001,28,20311,-84
2021-06-17 17:40:59,29.90,29.90,29.90,60.50,1051037,28,20011,-85
2021-06-17 17:41:30,29.80,29.80,29.80,61.70,1049380,28,19900,-86
2021-06-17 17:42:01,29.90,29.90,29.90,64.60,1047064,28,20228,-86
2021-06-17 17:42:31,30.00,30.00,30.00,60.60,1046431,28,19904,-85
2021-06-17 17:43:02,29.90,29.90,29.90,60.60,1046496,28,19955,-86
2021-06-17 17:43:33,29.90,29.90,29.90,60.80,1042301,28,20342,-84
2021-06-17 17:44:04,30.00,30.00,30.00,61.20,1040659,28,19909,-84
2021-06-17 17:44:35,30.00,30.00,30.00,61.40,1046415,28,19905,-85
2021-06-17 17:45:06,29.90,29.90,29.90,61.00,1046300,28,19908,-85
2021-06-17 17:45:36,29.80,29.80,29.80,61.10,1047140,28,19965,-85
2021-06-17 17:46:07,29.80,29.80,29.80,62.50,1045222,28,19973,-84
2021-06-17 17:46:38,29.80,29.80,29.80,61.00,1050589,28,19912,-84
2021-06-17 17:47:08,29.80,29.80,29.80,65.10,1050777,28,19932,-85
2021-06-17 17:47:39,29.80,29.80,29.80,63.30,1051038,28,19965,-87
2021-06-17 17:48:10,29.70,29.70,29.70,62.50,1046762,28,20023,-86
2021-06-17 17:48:40,29.70,29.70,29.70,62.50,1039208,28,19909,-84
2021-06-17 17:49:16,29.70,29.70,29.70,62.90,1039499,28,19920,-81
2021-06-17 17:49:48,29.70,29.70,29.70,66.40,1043701,28,20298,-78
2021-06-17 17:50:19,29.70,29.70,29.70,65.30,1045878,28,20081,-79
2021-06-17 17:50:49,29.70,29.70,29.70,63.20,1047419,28,19916,-80
2021-06-17 17:51:20,29.70,29.70,29.70,62.90,1051286,28,20649,-79
2021-06-17 17:51:51,29.60,29.60,29.60,63.10,1051313,28,19908,-81
2021-06-17 17:52:22,29.60,29.60,29.60,64.00,1044949,28,19960,-79
2021-06-17 17:52:53,29.60,29.60,29.60,64.30,1043106,28,19913,-79
2021-06-17 17:53:23,29.50,29.50,29.50,63.60,1043161,28,19921,-79
2021-06-17 17:53:54,29.50,29.50,29.50,65.00,1039031,28,19920,-79
2021-06-17 17:54:24,29.50,29.50,29.50,69.00,1040785,28,19908,-79
2021-06-17 17:54:56,29.50,29.50,29.50,71.00,1043130,28,19952,-80
2021-06-17 17:55:27,29.50,29.50,29.50,66.30,1042969,28,19963,-81
2021-06-17 17:55:58,29.40,29.40,29.40,66.90,1041646,28,19909,-80
2021-06-17 17:56:28,29.40,29.40,29.40,65.20,1042760,28,19917,-79
2021-06-17 17:56:59,29.30,29.30,29.30,65.70,1045726,28,20820,-81
2021-06-17 17:57:29,29.20,29.20,29.20,66.40,1054726,28,19916,-83
2021-06-17 17:58:00,29.20,29.20,29.20,68.90,1052803,28,19918,-76
2021-06-17 17:58:31,29.20,29.20,29.20,67.90,1053362,28,20011,-77
2021-06-17 17:59:01,29.10,29.10,29.10,67.30,1052283,28,20267,-77
2021-06-17 17:59:32,29.10,29.10,29.10,67.60,1045466,28,19942,-76
2021-06-17 18:00:08,29.10,29.10,29.10,69.00,1046745,28,19974,-77
2021-06-17 18:00:39,29.10,29.10,29.10,69.00,1047217,28,20626,-76
2021-06-17 18:01:09,29.00,29.00,29.00,67.90,1043829,28,20015,-75
2021-06-17 18:01:40,28.90,28.90,28.90,67.10,1046469,28,19917,-76
2021-06-17 18:02:10,28.90,28.90,28.90,68.60,1039713,28,19983,-76
2021-06-17 18:02:41,28.90,28.90,28.90,69.80,1039135,28,20415,-76
2021-06-17 18:03:12,28.90,28.90,28.90,69.40,1042630,28,19920,-76
2021-06-17 18:03:46,28.90,28.90,28.90,68.90,1043082,28,19924,-77
2021-06-17 18:04:16,28.80,28.80,28.80,67.10,1041247,28,19938,-77
2021-06-17 18:04:47,28.80,28.80,28.80,68.40,1046232,28,19995,-76
2021-06-17 18:05:20,28.80,28.80,28.80,70.00,1046823,28,19909,-76
2021-06-17 18:05:50,28.70,28.70,28.70,70.00,1045384,28,20517,-74
2021-06-17 18:06:21,28.70,28.70,28.70,69.50,1046817,28,19916,-76
2021-06-17 18:06:52,28.70,28.70,28.70,71.50,1045793,28,19913,-76
2021-06-17 18:07:22,28.70,28.70,28.70,71.60,1047059,28,19912,-75
2021-06-17 18:07:55,28.70,28.70,28.70,71.00,1045534,28,20559,-76
2021-06-17 18:08:26,28.60,28.60,28.60,69.30,1046887,28,19912,-75
2021-06-17 18:08:58,28.60,28.60,28.60,67.40,1047489,28,19908,-76
2021-06-17 18:09:35,28.60,28.60,28.60,69.70,1046808,28,19904,-75
2021-06-17 18:10:07,28.60,28.60,28.60,69.90,1046555,28,19905,-75
2021-06-17 18:10:42,28.50,28.50,28.50,68.60,1046662,28,20307,-75
2021-06-17 18:11:16,28.50,28.50,28.50,70.20,1045514,28,20015,-77
2021-06-17 18:11:48,28.50,28.50,28.50,70.00,1044641,28,21391,-77
2021-06-17 18:12:25,28.40,28.40,28.40,68.90,1042433,28,19921,-75
2021-06-17 18:12:55,28.40,28.40,28.40,70.20,1038380,28,20388,-75
2021-06-17 18:13:27,28.40,28.40,28.40,70.80,1040054,28,19957,-76
2021-06-17 18:13:59,28.40,28.40,28.40,71.80,1043694,28,19916,-76
2021-06-17 18:14:32,28.40,28.40,28.40,72.50,1045017,28,19947,-75
2021-06-17 18:15:03,28.40,28.40,28.40,70.80,1047335,28,19901,-75
2021-06-17 18:15:36,28.30,28.30,28.30,69.60,1047623,28,19927,-76
2021-06-17 18:16:25,28.30,28.30,28.30,71.40,1045616,28,19991,-75
2021-06-17 18:17:01,28.30,28.30,28.30,69.80,1045292,28,19958,-76
2021-06-17 18:17:32,28.30,28.30,28.30,71.70,1046958,28,20375,-75
2021-06-17 18:18:03,28.30,28.30,28.30,70.60,1046924,28,19905,-76
2021-06-17 18:18:33,28.20,28.20,28.20,72.60,1047281,28,19905,-75
2021-06-17 18:19:04,28.20,28.20,28.20,72.40,1047194,28,19927,-75
2021-06-17 18:19:34,28.20,28.20,28.20,71.80,1047406,28,20313,-75
2021-06-17 18:20:05,28.20,28.20,28.20,72.40,1047249,28,20282,-75
2021-06-17 18:20:37,28.20,28.20,28.20,70.70,1047472,28,19978,-75
2021-06-17 18:21:08,28.10,28.10,28.10,72.30,1047242,28,19900,-75
2021-06-17 18:21:39,28.10,28.10,28.10,73.40,1047273,28,19904,-75
2021-06-17 18:22:10,28.10,28.10,28.10,73.80,1047376,28,19911,-79
2021-06-17 18:22:41,28.10,28.10,28.10,74.40,1047213,28,20735,-75
2021-06-17 18:23:12,28.10,28.10,28.10,76.00,1042725,28,19920,-76
2021-06-17 18:23:43,28.00,28.00,28.00,72.50,1042943,28,19908,-76
2021-06-17 18:24:13,28.00,28.00,28.00,71.70,1040053,28,19912,-76
2021-06-17 18:24:45,28.00,28.00,28.00,73.50,1039022,28,20456,-76
2021-06-17 18:25:16,28.00,28.00,28.00,72.10,1043125,28,19916,-76
2021-06-17 18:25:46,27.90,27.90,27.90,71.40,1051364,28,20399,-76
2021-06-17 18:26:17,27.90,27.90,27.90,74.70,1051160,28,20371,-76
2021-06-17 18:26:48,27.90,27.90,27.90,74.80,1051252,28,19904,-76
2021-06-17 18:27:20,27.90,27.90,27.90,73.40,1050703,28,19981,-76
2021-06-17 18:27:50,27.80,27.80,27.80,72.70,1041543,28,20632,-75
2021-06-17 18:28:21,27.80,27.80,27.80,73.80,1042945,28,19916,-75
2021-06-17 18:28:51,27.80,27.80,27.80,73.60,1043157,28,20402,-75
2021-06-17 18:29:22,27.80,27.80,27.80,72.90,1048048,28,19921,-76
2021-06-17 18:29:53,27.80,27.80,27.80,75.20,1051393,28,19909,-75
2021-06-17 18:30:24,27.70,27.70,27.70,73.40,1046618,28,19915,-76
2021-06-17 18:30:54,27.70,27.70,27.70,73.60,1047133,28,20027,-75
2021-06-17 18:31:28,27.60,27.60,27.60,73.90,1047124,28,19925,-75
2021-06-17 18:31:59,27.70,27.70,27.70,75.90,1046955,28,19951,-74
2021-06-17 18:32:29,27.60,27.60,27.60,76.10,1047947,28,20290,-75
2021-06-17 18:33:00,27.60,27.60,27.60,74.10,1050660,28,19912,-76
2021-06-17 18:33:31,27.50,27.50,27.50,74.10,1047367,28,20414,-75
2021-06-17 18:34:02,27.50,27.50,27.50,74.80,1047048,28,19948,-75
2021-06-17 18:34:32,27.40,27.40,27.40,75.70,1046591,28,19995,-76
2021-06-17 18:35:04,27.40,27.40,27.40,77.40,1041947,28,19921,-76
2021-06-17 18:35:37,27.50,27.50,27.50,76.80,1043673,28,19924,-76
2021-06-17 18:36:09,27.40,27.40,27.40,76.40,1045329,28,19962,-76
2021-06-17 18:36:40,27.40,27.40,27.40,75.70,1047411,28,19958,-76
2021-06-17 18:37:10,27.40,27.40,27.40,76.60,1047226,28,19912,-77
2021-06-17 18:37:42,27.40,27.40,27.40,77.40,1047451,28,20220,-80
2021-06-17 18:38:12,27.40,27.40,27.40,75.80,1046683,28,20003,-83
2021-06-17 18:38:43,27.30,27.30,27.30,75.40,1046722,28,20351,-83
2021-06-17 18:39:13,27.30,27.30,27.30,75.80,1047245,28,20407,-83
2021-06-17 18:39:44,27.30,27.30,27.30,76.10,1046916,28,19911,-82
2021-06-17 18:40:15,27.30,27.30,27.30,76.20,1050836,28,19912,-81
2021-06-17 18:40:45,27.30,27.30,27.30,76.90,1051019,28,19912,-81
2021-06-17 18:41:16,27.20,27.20,27.20,76.80,1045156,28,19913,-81
2021-06-17 18:41:46,27.20,27.20,27.20,78.20,1046214,28,20418,-82
2021-06-17 18:42:17,27.20,27.20,27.20,76.80,1046569,28,19916,-82
2021-06-17 18:42:48,27.10,27.10,27.10,77.00,1047000,28,20593,-82
2021-06-17 18:43:18,27.10,27.10,27.10,77.20,1046498,28,19940,-83
2021-06-17 18:43:49,27.10,27.10,27.10,77.60,1047187,28,19955,-81
2021-06-17 18:44:20,27.10,27.10,27.10,77.40,1050592,28,19912,-86
2021-06-17 18:44:51,27.10,27.10,27.10,77.30,1049046,28,20550,-81
2021-06-17 18:45:22,27.10,27.10,27.10,77.50,1045261,28,20391,-81
2021-06-17 18:45:52,27.00,27.00,27.00,77.40,1042021,28,20012,-81
2021-06-17 18:46:23,27.00,27.00,27.00,77.20,1041241,28,19959,-80
2021-06-17 18:46:54,27.00,27.00,27.00,77.30,1040985,28,19909,-82
2021-06-17 18:47:24,27.00,27.00,27.00,78.10,1045066,28,19938,-81
2021-06-17 18:47:55,26.90,26.90,26.90,78.60,1044896,28,19908,-81
2021-06-17 18:48:26,27.00,27.00,27.00,79.60,1046444,28,19934,-81
2021-06-17 18:48:56,26.90,26.90,26.90,78.90,1045228,28,19920,-81
2021-06-17 18:49:30,26.90,26.90,26.90,79.40,1046782,28,20572,-82
2021-06-17 18:50:01,26.80,26.80,26.80,78.50,1044658,28,19948,-81
2021-06-17 18:50:31,26.80,26.80,26.80,78.60,1042332,28,19909,-82
2021-06-17 18:51:02,26.70,26.70,26.70,79.00,1034147,28,19977,-82
2021-06-17 18:51:33,26.70,26.70,26.70,78.90,1036637,28,19959,-82
2021-06-17 18:52:03,26.70,26.70,26.70,78.80,1035767,28,19905,-82
2021-06-17 18:52:34,26.70,26.70,26.70,79.10,1045139,28,19959,-82
2021-06-17 18:53:05,26.60,26.60,26.60,79.40,1045142,28,20119,-82
2021-06-17 18:53:35,26.60,26.60,26.60,79.50,1046829,28,19917,-81
2021-06-17 18:54:06,26.50,26.50,26.50,79.60,1048596,28,20014,-82
2021-06-17 18:54:38,26.50,26.50,26.50,80.00,1049422,28,19917,-82
2021-06-17 18:55:08,26.50,26.50,26.50,80.20,1046572,28,19909,-83
2021-06-17 18:55:39,26.40,26.40,26.40,80.00,1047149,28,19916,-80
2021-06-17 18:56:10,26.40,26.40,26.40,80.30,1045565,28,20027,-81
2021-06-17 18:56:40,26.40,26.40,26.40,80.80,1046556,28,19921,-82
2021-06-17 18:57:15,26.40,26.40,26.40,81.20,1046032,28,19905,-82
2021-06-17 18:57:46,26.40,26.40,26.40,82.00,1047252,28,19913,-82
2021-06-17 18:58:16,26.40,26.40,26.40,82.00,1050618,28,19912,-81
2021-06-17 18:58:47,26.30,26.30,26.30,81.10,1050519,28,19916,-82
2021-06-17 18:59:17,26.30,26.30,26.30,81.30,1051014,28,19908,-82
2021-06-17 18:59:50,26.20,26.20,26.20,81.50,1050710,28,19996,-82
2021-06-17 19:00:21,26.30,26.30,26.30,82.00,1042151,28,19931,-82
2021-06-17 19:00:51,26.20,26.20,26.20,82.40,1046938,28,19916,-82
2021-06-17 19:01:25,26.20,26.20,26.20,82.80,1044140,28,19917,-82
2021-06-17 19:01:56,26.20,26.20,26.20,83.20,1040709,28,20275,-82
2021-06-17 19:02:27,26.10,26.10,26.10,83.50,1038972,28,19916,-81
2021-06-17 19:02:58,26.10,26.10,26.10,83.90,1040509,28,20572,-82
2021-06-17 19:03:28,26.10,26.10,26.10,83.70,1041964,28,19963,-82
2021-06-17 19:03:59,26.00,26.00,26.00,83.80,1041680,28,20020,-82
2021-06-17 19:04:29,26.00,26.00,26.00,83.80,1045542,28,20409,-82
2021-06-17 19:05:00,25.90,25.90,25.90,84.40,1038557,28,20126,-82
2021-06-17 19:05:30,25.90,25.90,25.90,85.10,1035733,28,19956,-82
2021-06-17 19:06:01,25.90,25.90,25.90,84.80,1036602,28,20277,-82
2021-06-17 19:06:32,25.90,25.90,25.90,84.70,1033149,28,20330,-82
2021-06-17 19:07:03,25.90,25.90,25.90,84.80,1027815,28,20357,-82
2021-06-17 19:07:33,25.80,25.80,25.80,84.60,1035366,28,20372,-82
2021-06-17 19:08:05,25.80,25.80,25.80,85.10,1037093,28,20037,-82
2021-06-17 19:08:35,25.80,25.80,25.80,85.40,1046991,28,20014,-82
2021-06-17 19:09:06,25.70,25.70,25.70,85.90,1046725,28,19920,-81
2021-06-17 19:09:37,25.70,25.70,25.70,86.10,1046968,28,20279,-82
2021-06-17 19:10:08,25.70,25.70,25.70,86.60,1050490,28,19927,-81
2021-06-17 19:10:40,25.70,25.70,25.70,86.80,1051009,28,19912,-82
2021-06-17 19:11:12,25.70,25.70,25.70,87.10,1050692,28,19927,-82
2021-06-17 19:11:43,25.60,25.60,25.60,87.50,1050276,28,19912,-81
2021-06-17 19:12:16,25.60,25.60,25.60,87.80,1046785,28,19920,-81
2021-06-17 19:12:47,25.50,25.50,25.50,87.50,1047088,28,19904,-82
2021-06-17 19:13:18,25.50,25.50,25.50,87.50,1045916,28,21583,-82
2021-06-17 19:13:48,25.50,25.50,25.50,87.70,1046931,28,20394,-81
2021-06-17 19:14:19,25.50,25.50,25.50,87.60,1047102,28,19916,-81
2021-06-17 19:14:51,25.50,25.50,25.50,87.50,1047042,28,19948,-82
2021-06-17 19:15:23,25.50,25.50,25.50,88.20,1046914,28,19917,-81
2021-06-17 19:15:58,25.40,25.40,25.40,88.10,1043397,28,19920,-82
2021-06-17 19:16:28,25.40,25.40,25.40,88.00,1045166,28,20473,-81
2021-06-17 19:16:59,25.40,25.40,25.40,88.30,1045488,28,20000,-82
2021-06-17 19:17:29,25.30,25.30,25.30,87.80,1041229,28,19967,-81
2021-06-17 19:18:00,25.30,25.30,25.30,88.40,1046575,28,19920,-81
2021-06-17 19:18:31,25.30,25.30,25.30,88.70,1046692,28,20469,-81
2021-06-17 19:19:02,25.30,25.30,25.30,88.30,1045697,28,20042,-82
2021-06-17 19:19:37,25.30,25.30,25.30,88.40,1050382,28,19923,-81
2021-06-17 19:20:16,25.30,25.30,25.30,88.10,1046705,28,19916,-81
2021-06-17 19:20:48,25.20,25.20,25.20,88.70,1046936,28,19916,-81
2021-06-17 19:21:19,25.20,25.20,25.20,89.80,1050504,28,19927,-81
2021-06-17 19:21:50,25.10,25.10,25.10,88.80,1050987,28,19958,-80
2021-06-17 19:22:21,25.10,25.10,25.10,88.80,1044497,28,20011,-81
2021-06-17 19:22:52,25.10,25.10,25.10,89.30,1043008,28,19920,-80
2021-06-17 19:23:23,25.10,25.10,25.10,89.60,1043724,28,19918,-81
2021-06-17 19:23:54,25.10,25.10,25.10,89.80,1044670,28,20363,-82
2021-06-17 19:24:24,25.00,25.00,25.00,90.00,1047891,28,20090,-82
2021-06-17 19:24:56,25.00,25.00,25.00,89.60,1046374,28,19999,-82
2021-06-17 19:25:27,25.00,25.00,25.00,89.70,1047954,28,19942,-83
2021-06-17 19:25:58,24.90,24.90,24.90,90.00,1047832,28,19912,-82
2021-06-17 19:26:29,24.90,24.90,24.90,90.10,1042254,28,19962,-82
2021-06-17 19:26:59,24.90,24.90,24.90,90.00,1045634,28,19909,-82
2021-06-17 19:27:30,24.90,24.90,24.90,89.30,1040409,28,19920,-82
2021-06-17 19:28:03,24.80,24.80,24.80,89.60,1047103,28,19948,-82
2021-06-17 19:28:34,24.80,24.80,24.80,90.00,1055072,28,19911,-82
2021-06-17 19:29:05,24.80,24.80,24.80,90.20,1053791,28,19915,-82
2021-06-17 19:29:35,24.80,24.80,24.80,90.40,1058626,27,19911,-82
2021-06-17 19:30:06,24.80,24.80,24.80,90.50,1049378,28,19918,-81
2021-06-17 19:30:37,24.80,24.80,24.80,90.70,1051449,28,19904,-82
2021-06-17 19:31:07,24.80,24.80,24.80,90.80,1049690,28,19908,-82
2021-06-17 19:31:38,24.70,24.70,24.70,90.60,1046943,28,19912,-82
2021-06-17 19:32:10,24.70,24.70,24.70,90.50,1046853,28,19920,-82
2021-06-17 19:32:40,24.70,24.70,24.70,90.30,1042971,28,20427,-82
2021-06-17 19:33:11,24.70,24.70,24.70,90.40,1038434,28,19940,-81
2021-06-17 19:33:42,24.70,24.70,24.70,90.60,1034235,28,19977,-80
2021-06-17 19:34:12,24.70,24.70,24.70,90.70,1034226,28,19914,-82
2021-06-17 19:34:43,24.60,24.60,24.60,90.40,1037323,28,19913,-82
2021-06-17 19:35:14,24.60,24.60,24.60,90.40,1039297,28,20358,-82
2021-06-17 19:35:46,24.60,24.60,24.60,90.20,1045118,28,19987,-82
2021-06-17 19:36:17,24.60,24.60,24.60,90.20,1045358,28,20386,-82
2021-06-17 19:36:47,24.60,24.60,24.60,90.30,1047098,28,19951,-81
2021-06-17 19:37:19,24.60,24.60,24.60,90.60,1046856,28,19944,-83
2021-06-17 19:37:49,24.60,24.60,24.60,90.60,1046834,28,19909,-82
2021-06-17 19:38:24,24.60,24.60,24.60,90.60,1046505,28,20417,-83
2021-06-17 19:38:55,24.50,24.50,24.50,90.50,1046355,28,19913,-83
2021-06-17 19:39:25,24.50,24.50,24.50,90.80,1044520,28,20788,-81
2021-06-17 19:39:56,24.50,24.50,24.50,90.70,1039030,28,20545,-80
2021-06-17 19:40:27,24.50,24.50,24.50,90.70,1041691,28,20606,-81
2021-06-17 19:40:58,24.50,24.50,24.50,90.80,1041887,28,19908,-80
2021-06-17 19:41:28,24.40,24.40,24.40,90.90,1046587,28,20619,-82
2021-06-17 19:41:59,24.40,24.40,24.40,91.20,1048517,28,20017,-83
2021-06-17 19:42:30,24.40,24.40,24.40,91.20,1042602,28,20054,-83
2021-06-17 19:43:01,24.40,24.40,24.40,91.30,1048225,28,19912,-80
2021-06-17 19:43:31,24.40,24.40,24.40,91.30,1047938,28,19952,-80
2021-06-17 19:44:02,24.40,24.40,24.40,91.40,1045930,28,20275,-83
2021-06-17 19:44:33,24.30,24.30,24.30,91.50,1050710,28,19908,-81
2021-06-17 19:45:05,24.30,24.30,24.30,91.50,1044937,28,19908,-83
2021-06-17 19:45:35,24.30,24.30,24.30,91.60,1038029,28,19917,-83
2021-06-17 19:46:06,24.30,24.30,24.30,91.90,1036153,28,19917,-83
2021-06-17 19:46:37,24.30,24.30,24.30,92.00,1030892,28,19933,-82
2021-06-17 19:47:07,24.30,24.30,24.30,91.80,1028510,28,19906,-81
2021-06-17 19:47:38,24.20,24.20,24.20,91.90,1032885,28,20377,-81
2021-06-17 19:48:09,24.20,24.20,24.20,91.90,1041267,28,19948,-81
2021-06-17 19:48:44,24.20,24.20,24.20,92.10,1045336,28,19936,-81
2021-06-17 19:49:14,24.20,24.20,24.20,92.00,1048755,28,19975,-82
2021-06-17 19:49:45,24.20,24.20,24.20,92.10,1046327,28,20015,-83
2021-06-17 19:50:16,24.20,24.20,24.20,92.00,1042424,28,19999,-83
2021-06-17 19:50:47,24.20,24.20,24.20,92.10,1043734,28,19916,-81
2021-06-17 19:51:18,24.10,24.10,24.10,92.70,1043924,28,20432,-81
2021-06-17 19:51:49,24.10,24.10,24.10,92.40,1049867,28,20025,-81
2021-06-17 19:52:22,24.10,24.10,24.10,92.50,1053324,28,19918,-81
2021-06-17 19:52:55,24.10,24.10,24.10,92.70,1046424,28,19912,-80
2021-06-17 19:53:32,24.00,24.00,24.00,92.90,1046384,28,19923,-81
2021-06-17 19:54:07,24.00,24.00,24.00,92.90,1042296,28,19915,-81
2021-06-17 19:54:58,24.00,24.00,24.00,92.90,1040235,28,20266,-81
2021-06-17 19:55:31,24.00,24.00,24.00,92.80,1038821,28,19946,-81
2021-06-17 19:56:05,24.00,24.00,24.00,92.80,1044214,28,19909,-81
2021-06-17 19:56:44,23.90,23.90,23.90,92.80,1046923,28,20340,-81
2021-06-17 19:57:15,23.90,23.90,23.90,92.80,1047538,28,19923,-82
2021-06-17 19:57:46,23.90,23.90,23.90,92.80,1048812,28,20003,-80
2021-06-17 19:58:20,23.90,23.90,23.90,92.90,1050224,28,19977,-81
2021-06-17 19:58:51,23.90,23.90,23.90,92.70,1052278,28,19916,-83
2021-06-17 19:59:21,23.80,23.80,23.80,93.40,1047588,28,19912,-82
2021-06-17 19:59:52,23.80,23.80,23.80,92.90,1043202,28,19991,-82
2021-06-17 20:00:23,23.80,23.80,23.80,93.00,1040941,28,19952,-82
2021-06-17 20:00:58,23.80,23.80,23.80,93.30,1038354,28,19913,-83
2021-06-17 20:01:28,23.80,23.80,23.80,93.50,1043021,28,19921,-82
2021-06-17 20:02:00,23.80,23.80,23.80,93.50,1046543,28,21168,-82
2021-06-17 20:02:31,23.80,23.80,23.80,93.90,1046794,28,19916,-82
2021-06-17 20:03:02,23.80,23.80,23.80,94.40,1038168,28,20503,-83
2021-06-17 20:03:33,23.70,23.70,23.70,94.10,1035380,28,20535,-82
2021-06-17 20:04:04,23.70,23.70,23.70,94.10,1035969,28,19953,-82
2021-06-17 20:04:37,23.70,23.70,23.70,94.10,1038971,28,19917,-83
2021-06-17 20:05:08,23.70,23.70,23.70,94.40,1044740,28,20732,-83
2021-06-17 20:05:42,23.70,23.70,23.70,94.30,1046531,28,19928,-81
2021-06-17 20:06:14,23.70,23.70,23.70,94.30,1051564,28,19995,-81
2021-06-17 20:06:44,23.70,23.70,23.70,94.30,1052243,28,20327,-81
2021-06-17 20:07:15,23.70,23.70,23.70,94.30,1052262,28,19912,-81
2021-06-17 20:07:48,23.70,23.70,23.70,94.10,1051643,28,19916,-81
2021-06-17 20:08:18,23.60,23.60,23.60,94.20,1050599,28,20484,-81
2021-06-17 20:08:50,23.60,23.60,23.60,94.30,1046355,28,20015,-80
2021-06-17 20:09:20,23.60,23.60,23.60,94.50,1046185,28,19920,-80
2021-06-17 20:09:53,23.60,23.60,23.60,94.50,1041972,28,19982,-79
2021-06-17 20:10:24,23.60,23.60,23.60,94.70,1042159,28,20013,-80
2021-06-17 20:10:56,23.60,23.60,23.60,94.70,1045283,28,20436,-80
2021-06-17 20:11:26,23.60,23.60,23.60,94.70,1040721,28,20028,-80
2021-06-17 20:11:57,23.60,23.60,23.60,94.60,1040798,28,20295,-80
2021-06-17 20:12:31,23.50,23.50,23.50,94.60,1042324,28,20547,-80
2021-06-17 20:13:02,23.50,23.50,23.50,95.00,1042929,28,20000,-80
2021-06-17 20:13:32,23.50,23.50,23.50,95.10,1046494,28,19916,-81
2021-06-17 20:14:03,23.50,23.50,23.50,95.40,1046741,28,20287,-81
2021-06-17 20:14:34,23.50,23.50,23.50,95.60,1050644,28,20271,-81
2021-06-17 20:15:05,23.40,23.40,23.40,95.50,1046363,28,20395,-81
2021-06-17 20:15:36,23.40,23.40,23.40,95.40,1049079,28,20392,-81
2021-06-17 20:16:07,23.40,23.40,23.40,95.40,1043447,28,20438,-81
2021-06-17 20:16:38,23.40,23.40,23.40,95.80,1040769,28,19917,-81
2021-06-17 20:17:08,23.30,23.30,23.30,95.70,1040652,28,20311,-81
2021-06-17 20:17:39,23.30,23.30,23.30,95.90,1040664,28,20317,-81
2021-06-17 20:18:10,23.30,23.30,23.30,95.90,1038787,28,19920,-81
2021-06-17 20:18:40,23.40,23.40,23.40,96.10,1039794,28,20007,-81
2021-06-17 20:19:11,23.30,23.30,23.30,96.50,1039374,28,19917,-81
2021-06-17 20:19:42,23.30,23.30,23.30,96.50,1041793,28,19973,-81
2021-06-17 20:20:15,23.30,23.30,23.30,96.00,1045339,28,19916,-80
2021-06-17 20:20:47,23.30,23.30,23.30,96.00,1045811,28,19917,-82
2021-06-17 20:21:17,23.30,23.30,23.30,95.90,1039849,28,19949,-81
2021-06-17 20:21:48,23.20,23.20,23.20,95.80,1033771,28,19921,-81
2021-06-17 20:22:19,23.20,23.20,23.20,95.80,1034234,28,19992,-82
2021-06-17 20:22:49,23.20,23.20,23.20,95.80,1034453,28,19944,-81
2021-06-17 20:23:20,23.20,23.20,23.20,96.10,1042003,28,19928,-81
2021-06-17 20:23:50,23.20,23.20,23.20,96.30,1044683,28,19912,-81
2021-06-17 20:24:21,23.20,23.20,23.20,96.20,1046639,28,19920,-81
2021-06-17 20:24:52,23.20,23.20,23.20,96.40,1045050,28,20340,-81
2021-06-17 20:25:22,23.20,23.20,23.20,96.40,1046968,28,19978,-82
2021-06-17 20:25:53,23.20,23.20,23.20,95.90,1044077,28,20031,-81
2021-06-17 20:26:24,23.20,23.20,23.20,95.80,1044045,28,20358,-82
2021-06-17 20:26:55,23.20,23.20,23.20,95.90,1043121,28,19916,-81
2021-06-17 20:27:25,23.20,23.20,23.20,96.00,1042014,28,19969,-81
2021-06-17 20:27:57,23.20,23.20,23.20,95.90,1042769,28,19955,-81
2021-06-17 20:28:27,23.10,23.10,23.10,96.10,1042115,28,19916,-81
2021-06-17 20:28:58,23.10,23.10,23.10,95.80,1046323,28,20111,-81
2021-06-17 20:29:29,23.10,23.10,23.10,96.30,1042267,28,19917,-82
2021-06-17 20:30:00,23.10,23.10,23.10,96.40,1042539,28,19921,-82
2021-06-17 20:30:31,23.10,23.10,23.10,96.60,1046395,28,19915,-79
2021-06-17 20:31:02,23.10,23.10,23.10,96.90,1042328,28,20000,-80
2021-06-17 20:31:33,23.00,23.00,23.00,97.50,1044958,28,19920,-81
2021-06-17 20:32:05,23.10,23.10,23.10,97.70,1044762,28,19913,-80
2021-06-17 20:32:37,23.10,23.10,23.10,97.90,1045161,28,19928,-81
2021-06-17 20:33:09,23.00,23.00,23.00,98.50,1048779,28,19950,-80
2021-06-17 20:33:40,23.00,23.00,23.00,98.30,1046642,28,19917,-80
2021-06-17 20:34:12,23.00,23.00,23.00,98.30,1047924,28,20010,-80
2021-06-17 20:34:43,23.00,23.00,23.00,98.40,1050977,28,19997,-80
2021-06-17 20:35:14,23.00,23.00,23.00,98.30,1049802,28,20443,-80
2021-06-17 20:35:45,23.00,23.00,23.00,98.40,1042653,28,20379,-80
2021-06-17 20:36:15,23.00,23.00,23.00,98.70,1042126,28,19913,-80
2021-06-17 20:36:46,22.90,22.90,22.90,98.90,1037999,28,19917,-81
2021-06-17 20:37:17,22.90,22.90,22.90,99.10,1042227,28,20041,-80
2021-06-17 20:37:48,22.90,22.90,22.90,99.30,1046437,28,20363,-81
2021-06-17 20:38:19,22.90,22.90,22.90,99.50,1046380,28,19913,-81
2021-06-17 20:38:50,22.90,22.90,22.90,99.70,1050424,28,19948,-81
2021-06-17 20:39:20,22.90,22.90,22.90,99.50,1050670,28,20324,-81
2021-06-17 20:39:51,22.90,22.90,22.90,99.70,1046149,28,19948,-81
2021-06-17 20:40:22,23.00,23.00,23.00,99.90,1039652,28,19923,-82
2021-06-17 20:40:52,22.90,22.90,22.90,99.80,1042511,28,19912,-82
2021-06-17 20:41:24,22.90,22.90,22.90,99.80,1042320,28,20541,-80
2021-06-17 20:41:56,22.90,22.90,22.90,99.90,1049130,28,20426,-81
2021-06-17 20:42:26,22.90,22.90,22.90,99.90,1050075,28,19994,-81
2021-06-17 20:42:57,22.90,22.90,22.90,99.90,1050451,28,20373,-81
2021-06-17 20:43:27,22.90,22.90,22.90,99.90,1046102,28,20445,-81
2021-06-17 20:44:00,22.90,22.90,22.90,99.90,1046018,28,20352,-80
2021-06-17 20:44:36,22.90,22.90,22.90,99.90,1046576,28,19928,-81
2021-06-17 20:45:07,22.80,22.80,22.80,99.90,1042207,28,19917,-81
2021-06-17 20:45:37,22.80,22.80,22.80,99.90,1037190,28,20429,-81
2021-06-17 20:46:08,22.80,22.80,22.80,99.90,1042021,28,20373,-80
2021-06-17 20:46:39,22.80,22.80,22.80,99.90,1037314,28,20280,-80
2021-06-17 20:47:09,22.80,22.80,22.80,99.90,1044510,28,19912,-80
2021-06-17 20:47:41,22.80,22.80,22.80,99.90,1050462,28,19981,-80
2021-06-17 20:48:12,22.70,22.70,22.70,99.90,1048459,28,19919,-79
2021-06-17 20:48:43,22.70,22.70,22.70,99.90,1039360,28,20576,-82
2021-06-17 20:49:13,22.70,22.70,22.70,99.90,1033248,28,19917,-81
2021-06-17 20:49:44,22.60,22.60,22.60,99.90,1042329,28,20444,-81
2021-06-17 20:50:14,22.70,22.70,22.70,99.90,1038206,28,19916,-81
2021-06-17 20:50:46,22.70,22.70,22.70,99.90,1040039,28,19952,-81
2021-06-17 20:51:17,22.70,22.70,22.70,99.90,1039828,28,19923,-81
2021-06-17 20:51:51,22.60,22.60,22.60,99.90,1033393,28,19920,-81
2021-06-17 20:52:22,22.60,22.60,22.60,99.90,1037243,28,19960,-81
2021-06-17 20:52:53,22.60,22.60,22.60,99.90,1042536,28,19913,-81
2021-06-17 20:53:23,22.60,22.60,22.60,99.90,1038616,28,19952,-81
2021-06-17 20:53:54,22.60,22.60,22.60,99.90,1042279,28,20375,-81
2021-06-17 20:54:29,22.60,22.60,22.60,99.90,1037689,28,20007,-81
2021-06-17 20:55:00,22.60,22.60,22.60,99.90,1034809,28,20364,-81
2021-06-17 20:55:33,22.60,22.60,22.60,99.90,1037065,28,19913,-79
2021-06-17 20:56:04,22.60,22.60,22.60,99.90,1043464,28,19939,-80
2021-06-17 20:56:35,22.50,22.50,22.50,99.90,1046232,28,20456,-80
2021-06-17 20:57:06,22.50,22.50,22.50,99.90,1046667,28,20006,-80
2021-06-17 20:57:37,22.50,22.50,22.50,99.90,1046329,28,19916,-80
2021-06-17 20:58:07,22.50,22.50,22.50,99.90,1042068,28,19913,-80
2021-06-17 20:58:38,22.50,22.50,22.50,99.90,1037892,28,19924,-80
2021-06-17 20:59:09,22.50,22.50,22.50,99.90,1036292,28,19940,-80
2021-06-17 20:59:39,22.40,22.40,22.40,99.90,1042333,28,19939,-80
2021-06-17 21:00:10,22.40,22.40,22.40,99.90,1046273,28,19914,-80
2021-06-17 21:00:41,22.40,22.40,22.40,99.90,1048475,28,19917,-80
2021-06-17 21:01:11,22.40,22.40,22.40,99.90,1050489,28,19912,-79
2021-06-17 21:01:42,22.40,22.40,22.40,99.90,1046334,28,20438,-81
2021-06-17 21:02:13,22.40,22.40,22.40,99.90,1046520,28,20384,-81
2021-06-17 21:02:45,22.30,22.30,22.30,99.90,1042282,28,19982,-81
2021-06-17 21:03:16,22.30,22.30,22.30,99.90,1037962,28,19922,-81
2021-06-17 21:03:47,22.30,22.30,22.30,99.90,1041218,28,19909,-81
2021-06-17 21:04:17,22.20,22.20,22.20,99.90,1042402,28,20240,-81
2021-06-17 21:04:49,22.30,22.30,22.30,99.90,1043680,28,19917,-82
2021-06-17 21:05:20,22.20,22.20,22.20,99.90,1048663,28,20030,-81
2021-06-17 21:05:54,22.20,22.20,22.20,99.90,1042359,28,20207,-81
2021-06-17 21:06:24,22.20,22.20,22.20,99.90,1043487,28,19954,-81
2021-06-17 21:06:55,22.20,22.20,22.20,99.90,1046727,28,19968,-80
2021-06-17 21:07:29,22.20,22.20,22.20,99.90,1048024,28,20255,-80
2021-06-17 21:07:59,22.20,22.20,22.20,99.90,1049273,28,20274,-82
2021-06-17 21:08:30,22.20,22.20,22.20,99.90,1050408,28,19920,-81
2021-06-17 21:09:00,22.20,22.20,22.20,99.90,1045939,28,19958,-79
2021-06-17 21:09:31,22.20,22.20,22.20,99.90,1041856,28,20544,-80
2021-06-17 21:10:03,22.20,22.20,22.20,99.90,1042219,28,20149,-79
2021-06-17 21:10:33,22.20,22.20,22.20,99.90,1042361,28,20368,-80
2021-06-17 21:11:06,22.20,22.20,22.20,99.90,1038032,28,19913,-79
2021-06-17 21:11:36,22.20,22.20,22.20,99.90,1034505,28,19913,-79
2021-06-17 21:12:07,22.10,22.10,22.10,99.90,1037056,28,20012,-80
2021-06-17 21:12:38,22.10,22.10,22.10,99.90,1042659,28,20108,-79
2021-06-17 21:13:08,22.10,22.10,22.10,99.90,1039848,28,20419,-79
2021-06-17 21:13:39,22.10,22.10,22.10,99.90,1042173,28,20106,-79
2021-06-17 21:14:09,22.10,22.10,22.10,99.90,1046625,28,19912,-79
2021-06-17 21:14:40,22.10,22.10,22.10,99.90,1046323,28,20303,-79
2021-06-17 21:15:12,22.10,22.10,22.10,99.90,1046585,28,19916,-80
2021-06-17 21:15:42,22.00,22.00,22.00,99.90,1044702,28,19957,-79
2021-06-17 21:16:15,22.00,22.00,22.00,99.90,1046170,28,20633,-79
2021-06-17 21:16:45,22.10,22.10,22.10,99.90,1046241,28,19920,-80
2021-06-17 21:17:16,22.00,22.00,22.00,99.90,1046328,28,19916,-80
2021-06-17 21:17:47,22.00,22.00,22.00,99.90,1042629,28,20472,-79
2021-06-17 21:18:17,22.00,22.00,22.00,99.90,1046361,28,20317,-79
2021-06-17 21:18:48,22.00,22.00,22.00,99.90,1048928,28,20433,-80
2021-06-17 21:19:21,22.10,22.10,22.10,99.90,1048740,28,20544,-80
2021-06-17 21:19:51,22.00,22.00,22.00,99.90,1052645,28,19912,-81
2021-06-17 21:20:22,22.10,22.10,22.10,99.90,1052556,28,19961,-81
2021-06-17 21:20:53,22.00,22.00,22.00,99.90,1046357,28,19936,-79
2021-06-17 21:21:23,22.00,22.00,22.00,99.90,1046338,28,19921,-79
2021-06-17 21:21:54,22.00,22.00,22.00,99.90,1046722,28,19917,-79
2021-06-17 21:22:24,22.00,22.00,22.00,99.90,1045920,28,19920,-79
2021-06-17 21:22:55,22.00,22.00,22.00,99.90,1050866,28,19919,-79
2021-06-17 21:23:26,22.00,22.00,22.00,99.90,1051503,28,20023,-79
2021-06-17 21:23:57,21.90,21.90,21.90,99.90,1051371,28,19908,-79
2021-06-17 21:24:27,21.90,21.90,21.90,99.90,1050766,28,19916,-78
2021-06-17 21:24:58,21.80,21.80,21.80,99.90,1045071,28,19943,-80
2021-06-17 21:25:30,21.90,21.90,21.90,99.90,1046852,28,19978,-81
2021-06-17 21:26:01,21.80,21.80,21.80,99.90,1040863,28,19926,-82
2021-06-17 21:26:33,21.80,21.80,21.80,99.90,1042547,28,19912,-81
2021-06-17 21:27:03,21.80,21.80,21.80,99.90,1036250,28,19912,-81
2021-06-17 21:27:34,21.80,21.80,21.80,99.90,1034535,28,19917,-82
2021-06-17 21:28:06,21.80,21.80,21.80,99.90,1039307,28,19917,-84
2021-06-17 21:28:36,21.80,21.80,21.80,99.90,1040475,28,20467,-83
2021-06-17 21:29:07,21.80,21.80,21.80,99.90,1046234,28,19946,-83
2021-06-17 21:29:38,21.80,21.80,21.80,99.90,1046050,28,20550,-82
2021-06-17 21:30:09,21.80,21.80,21.80,99.90,1041231,28,19909,-75
2021-06-17 21:30:40,21.80,21.80,21.80,99.90,1042766,28,19920,-76
2021-06-17 21:31:10,21.70,21.70,21.70,99.90,1038660,28,19912,-76
2021-06-17 21:31:42,21.70,21.70,21.70,99.90,1038607,28,19914,-76
2021-06-17 21:32:13,21.70,21.70,21.70,99.90,1042516,28,20383,-76
2021-06-17 21:32:44,21.60,21.60,21.60,99.90,1041535,28,19912,-76
2021-06-17 21:33:14,21.60,21.60,21.60,99.90,1047054,28,20302,-76
2021-06-17 21:33:45,21.60,21.60,21.60,99.90,1047207,28,19920,-77
2021-06-17 21:34:15,21.60,21.60,21.60,99.90,1042807,28,20786,-74
2021-06-17 21:34:46,21.60,21.60,21.60,99.90,1046439,28,19978,-75
2021-06-17 21:35:16,21.60,21.60,21.60,99.90,1046920,28,19920,-75
2021-06-17 21:35:47,21.60,21.60,21.60,99.90,1047168,28,20333,-75
2021-06-17 21:36:19,21.60,21.60,21.60,99.90,1045580,28,20044,-75
2021-06-17 21:36:49,21.60,21.60,21.60,99.90,1047383,28,19944,-75
2021-06-17 21:37:20,21.60,21.60,21.60,99.90,1047250,28,20363,-75
2021-06-17 21:37:50,21.60,21.60,21.60,99.90,1047276,28,20379,-75
2021-06-17 21:38:22,21.60,21.60,21.60,99.90,1047021,28,19919,-74
2021-06-17 21:38:53,21.50,21.50,21.50,99.90,1047155,28,19958,-75
2021-06-17 21:39:23,21.50,21.50,21.50,99.90,1046630,28,19991,-75
2021-06-17 21:39:54,21.50,21.50,21.50,99.90,1047764,28,19909,-75
2021-06-17 21:40:25,21.50,21.50,21.50,99.90,1050992,28,20424,-75
2021-06-17 21:40:55,21.50,21.50,21.50,99.90,1047765,28,20004,-75
2021-06-17 21:41:26,21.50,21.50,21.50,99.90,1051238,28,19985,-76
2021-06-17 21:41:57,21.50,21.50,21.50,99.90,1051179,28,20015,-74
2021-06-17 21:42:28,21.50,21.50,21.50,99.90,1047337,28,19920,-75
2021-06-17 21:42:58,21.50,21.50,21.50,99.90,1046749,28,20007,-76
2021-06-17 21:43:29,21.50,21.50,21.50,99.90,1043420,28,19974,-75
2021-06-17 21:44:00,21.50,21.50,21.50,99.90,1039271,28,19913,-74
2021-06-17 21:44:31,21.50,21.50,21.50,99.90,1040281,28,19917,-75
2021-06-17 21:45:02,21.50,21.50,21.50,99.90,1044327,28,19931,-74
2021-06-17 21:45:41,21.50,21.50,21.50,99.90,1047095,28,20477,-74
2021-06-17 21:46:12,21.50,21.50,21.50,99.90,1052118,28,19920,-74
2021-06-17 21:46:43,21.50,21.50,21.50,99.90,1053971,28,20298,-74
2021-06-17 21:47:13,21.40,21.40,21.40,99.90,1051980,28,20359,-77
2021-06-17 21:47:44,21.40,21.40,21.40,99.90,1052393,28,19936,-74
2021-06-17 21:48:14,21.40,21.40,21.40,99.90,1044638,28,20375,-76
2021-06-17 21:48:46,21.40,21.40,21.40,99.90,1047195,28,19920,-77
2021-06-17 21:49:17,21.40,21.40,21.40,99.90,1047316,28,19917,-75
2021-06-17 21:49:48,21.40,21.40,21.40,99.90,1047413,28,19948,-74
2021-06-17 21:50:18,21.40,21.40,21.40,99.90,1047075,28,19928,-74
2021-06-17 21:50:49,21.40,21.40,21.40,99.90,1047577,28,20315,-74
2021-06-17 21:51:19,21.40,21.40,21.40,99.90,1047344,28,19920,-75
2021-06-17 21:51:50,21.40,21.40,21.40,99.90,1047471,28,20007,-75
2021-06-17 21:52:21,21.40,21.40,21.40,99.90,1047143,28,19966,-75
2021-06-17 21:52:51,21.40,21.40,21.40,99.90,1047805,28,19920,-76
2021-06-17 21:53:22,21.30,21.30,21.30,99.90,1047111,28,19909,-76
2021-06-17 21:53:52,21.30,21.30,21.30,99.90,1047077,28,19909,-76
2021-06-17 21:54:25,21.30,21.30,21.30,99.90,1049831,28,20006,-76
2021-06-17 21:54:56,21.30,21.30,21.30,99.90,1045620,28,19916,-76
2021-06-17 21:55:26,21.30,21.30,21.30,99.90,1045439,28,20268,-76
2021-06-17 21:55:57,21.30,21.30,21.30,99.90,1045207,28,19908,-76
2021-06-17 21:56:28,21.20,21.20,21.20,99.90,1041663,28,20341,-76
2021-06-17 21:57:00,21.20,21.20,21.20,99.90,1043543,28,20011,-75
2021-06-17 21:57:31,21.20,21.20,21.20,99.90,1045875,28,20821,-76
2021-06-17 21:58:02,21.20,21.20,21.20,99.90,1043734,28,19909,-76
2021-06-17 21:58:32,21.20,21.20,21.20,99.90,1047203,28,19944,-77
2021-06-17 21:59:03,21.20,21.20,21.20,99.90,1047209,28,20477,-76
2021-06-17 21:59:34,21.20,21.20,21.20,99.90,1047204,28,20560,-76
2021-06-17 22:00:07,21.10,21.10,21.10,99.90,1045203,28,20001,-76
2021-06-17 22:00:38,21.10,21.10,21.10,99.90,1047287,28,19932,-76
2021-06-17 22:01:09,21.20,21.20,21.20,99.90,1047243,28,19909,-76
2021-06-17 22:01:40,21.20,21.20,21.20,99.90,1046925,28,19916,-76
2021-06-17 22:02:10,21.20,21.20,21.20,99.90,1047586,28,19920,-76
2021-06-17 22:02:41,21.20,21.20,21.20,99.90,1047094,28,20023,-76
2021-06-17 22:03:12,21.10,21.10,21.10,99.90,1047147,28,19920,-76
2021-06-17 22:03:42,21.10,21.10,21.10,99.90,1051291,28,19920,-76
2021-06-17 22:04:13,21.10,21.10,21.10,99.90,1051131,28,19924,-76
2021-06-17 22:04:44,21.10,21.10,21.10,99.90,1050882,28,19912,-76
2021-06-17 22:05:14,21.10,21.10,21.10,99.90,1050868,28,20244,-76
2021-06-17 22:05:45,21.10,21.10,21.10,99.90,1046876,28,21312,-76
2021-06-17 22:06:16,21.10,21.10,21.10,99.90,1040457,28,19921,-76
2021-06-17 22:06:46,21.10,21.10,21.10,99.90,1043103,28,19920,-76
2021-06-17 22:07:17,21.10,21.10,21.10,99.90,1047030,28,20421,-77
2021-06-17 22:07:49,21.10,21.10,21.10,99.90,1047036,28,19977,-76
2021-06-17 22:08:19,21.10,21.10,21.10,99.90,1046643,28,19919,-75
2021-06-17 22:08:50,21.10,21.10,21.10,99.90,1047072,28,19920,-75
2021-06-17 22:09:21,21.10,21.10,21.10,99.90,1047006,28,20452,-76
2021-06-17 22:09:52,21.10,21.10,21.10,99.90,1043156,28,19917,-76
2021-06-17 22:10:23,21.10,21.10,21.10,99.90,1046517,28,19909,-76
2021-06-17 22:10:53,21.10,21.10,21.10,99.90,1047313,28,19916,-76
2021-06-17 22:11:24,21.00,21.00,21.00,99.90,1044552,28,19920,-76
2021-06-17 22:11:54,21.00,21.00,21.00,99.90,1047238,28,19909,-76
2021-06-17 22:12:25,21.00,21.00,21.00,99.90,1045303,28,19991,-76
2021-06-17 22:12:55,21.00,21.00,21.00,99.90,1047442,28,19962,-76
2021-06-17 22:13:26,21.00,21.00,21.00,99.90,1047156,28,19918,-76
2021-06-17 22:13:57,21.00,21.00,21.00,99.90,1046812,28,20460,-76
2021-06-17 22:14:27,20.90,20.90,20.90,99.90,1047090,28,19905,-76
2021-06-17 22:14:58,20.90,20.90,20.90,99.90,1046771,28,19929,-76
2021-06-17 22:15:28,20.90,20.90,20.90,99.90,1046794,28,19977,-76
2021-06-17 22:15:59,20.90,20.90,20.90,99.90,1047316,28,19927,-76
2021-06-17 22:16:30,20.90,20.90,20.90,99.90,1046832,28,19933,-76
2021-06-17 22:17:00,20.90,20.90,20.90,99.90,1044941,28,20003,-76
2021-06-17 22:17:31,20.90,20.90,20.90,99.90,1047020,28,20220,-76
2021-06-17 22:18:01,20.90,20.90,20.90,99.90,1046967,28,20015,-76
2021-06-17 22:18:32,20.80,20.80,20.80,99.90,1047128,28,20483,-77
2021-06-17 22:19:03,20.80,20.80,20.80,99.90,1044413,28,19912,-76
2021-06-17 22:19:33,20.80,20.80,20.80,99.90,1047125,28,20019,-76
2021-06-17 22:20:04,20.80,20.80,20.80,99.90,1046844,28,19924,-77
2021-06-17 22:20:35,20.80,20.80,20.80,99.90,1049828,28,20299,-77
2021-06-17 22:21:06,20.80,20.80,20.80,99.90,1054270,28,19955,-76
2021-06-17 22:21:36,20.80,20.80,20.80,99.90,1053979,28,20473,-77
2021-06-17 22:22:07,20.80,20.80,20.80,99.90,1053626,28,20400,-76
2021-06-17 22:22:38,20.80,20.80,20.80,99.90,1047119,28,19919,-77
2021-06-17 22:23:09,20.80,20.80,20.80,99.90,1047105,28,20419,-77
2021-06-17 22:23:39,20.80,20.80,20.80,99.90,1046666,28,19974,-77
2021-06-17 22:24:10,20.80,20.80,20.80,99.90,1045409,28,19985,-77
2021-06-17 22:24:40,20.80,20.80,20.80,99.90,1045139,28,20057,-77
2021-06-17 22:25:15,20.80,20.80,20.80,99.90,1051009,28,19923,-78
2021-06-17 22:25:45,20.80,20.80,20.80,99.90,1049891,28,20298,-78
2021-06-17 22:26:16,20.80,20.80,20.80,99.90,1050881,28,19923,-77
2021-06-17 22:26:47,20.80,20.80,20.80,99.90,1048566,28,19908,-77
2021-06-17 22:27:17,20.80,20.80,20.80,99.90,1046829,28,19999,-77
2021-06-17 22:27:48,20.80,20.80,20.80,99.90,1045443,28,20394,-77
2021-06-17 22:28:18,20.70,20.70,20.70,99.90,1051017,28,19935,-77
2021-06-17 22:28:49,20.70,20.70,20.70,99.90,1049359,28,19908,-77
2021-06-17 22:29:20,20.70,20.70,20.70,99.90,1051632,28,19912,-77
2021-06-17 22:29:50,20.70,20.70,20.70,99.90,1051125,28,19960,-77
2021-06-17 22:30:21,20.70,20.70,20.70,99.90,1045022,28,20346,-78
2021-06-17 22:30:52,20.70,20.70,20.70,99.90,1047269,28,19919,-78
2021-06-17 22:31:22,20.70,20.70,20.70,99.90,1047057,28,19912,-78
2021-06-17 22:31:53,20.70,20.70,20.70,99.90,1047466,28,19932,-78
2021-06-17 22:32:24,20.70,20.70,20.70,99.90,1047135,28,19908,-76
2021-06-17 22:32:57,20.70,20.70,20.70,99.90,1049111,28,19957,-76
2021-06-17 22:33:31,20.70,20.70,20.70,99.90,1046700,28,19932,-77
2021-06-17 22:34:01,20.70,20.70,20.70,99.90,1047116,28,19916,-77
2021-06-17 22:34:32,20.70,20.70,20.70,99.90,1047252,28,20323,-77
2021-06-17 22:35:03,20.70,20.70,20.70,99.90,1047170,28,19912,-77
2021-06-17 22:35:34,20.70,20.70,20.70,99.90,1047098,28,20185,-77
2021-06-17 22:36:05,20.70,20.70,20.70,99.90,1051065,28,19952,-77
2021-06-17 22:36:35,20.70,20.70,20.70,99.90,1048998,28,20490,-77
2021-06-17 22:37:06,20.70,20.70,20.70,99.90,1049173,28,20070,-76
2021-06-17 22:37:37,20.70,20.70,20.70,99.90,1050868,28,19919,-76
2021-06-17 22:38:07,20.70,20.70,20.70,99.90,1047523,28,20449,-77
2021-06-17 22:38:38,20.70,20.70,20.70,99.90,1046868,28,19999,-78
2021-06-17 22:39:08,20.70,20.70,20.70,99.90,1047177,28,19904,-77
2021-06-17 22:39:39,20.60,20.60,20.60,99.90,1046923,28,20380,-77
2021-06-17 22:40:10,20.70,20.70,20.70,99.90,1047068,28,20385,-78
2021-06-17 22:40:41,20.60,20.60,20.60,99.90,1046957,28,19908,-78
2021-06-17 22:41:11,20.60,20.60,20.60,99.90,1047402,28,19986,-77
2021-06-17 22:41:42,20.60,20.60,20.60,99.90,1045551,28,20004,-78
2021-06-17 22:42:12,20.70,20.70,20.70,99.90,1044842,28,20053,-78
2021-06-17 22:42:44,20.60,20.60,20.60,99.90,1046949,28,20152,-78
2021-06-17 22:43:14,20.60,20.60,20.60,99.90,1047276,28,19954,-76
2021-06-17 22:43:45,20.60,20.60,20.60,99.90,1050742,28,20004,-76
2021-06-17 22:44:15,20.60,20.60,20.60,99.90,1047157,28,20003,-76
2021-06-17 22:44:46,20.60,20.60,20.60,99.90,1047498,28,19995,-76
2021-06-17 22:45:16,20.60,20.60,20.60,99.90,1046533,28,20000,-75
2021-06-17 22:45:47,20.60,20.60,20.60,99.90,1046758,28,19912,-76
2021-06-17 22:46:17,20.50,20.50,20.50,99.90,1046491,28,19912,-76
2021-06-17 22:46:48,20.50,20.50,20.50,99.90,1044885,28,19952,-76
2021-06-17 22:47:19,20.50,20.50,20.50,99.90,1046892,28,19905,-76
2021-06-17 22:47:49,20.50,20.50,20.50,99.90,1045435,28,20007,-76
2021-06-17 22:48:20,20.50,20.50,20.50,99.90,1046877,28,19944,-76
2021-06-17 22:48:50,20.50,20.50,20.50,99.90,1046905,28,19911,-76
2021-06-17 22:49:21,20.50,20.50,20.50,99.90,1046612,28,19913,-76
2021-06-17 22:49:52,20.50,20.50,20.50,99.90,1047061,28,20355,-76
2021-06-17 22:50:22,20.50,20.50,20.50,99.90,1044815,28,19916,-76
2021-06-17 22:50:53,20.40,20.40,20.40,99.90,1046995,28,19915,-76
2021-06-17 22:51:23,20.50,20.50,20.50,99.90,1047187,28,19913,-76
2021-06-17 22:51:54,20.40,20.40,20.40,99.90,1047316,28,19909,-76
2021-06-17 22:52:25,20.50,20.50,20.50,99.90,1046925,28,20581,-76
2021-06-17 22:52:56,20.50,20.50,20.50,99.90,1045154,28,19916,-76
2021-06-17 22:53:26,20.40,20.40,20.40,99.90,1047315,28,19908,-76
2021-06-17 22:53:57,20.40,20.40,20.40,99.90,1043662,28,19909,-76
2021-06-17 22:54:28,20.40,20.40,20.40,99.90,1045393,28,20705,-76
2021-06-17 22:54:58,20.40,20.40,20.40,99.90,1045580,28,19943,-76
2021-06-17 22:55:29,20.40,20.40,20.40,99.90,1040383,28,19964,-76
2021-06-17 22:56:00,20.40,20.40,20.40,99.90,1045660,28,19964,-76
2021-06-17 22:56:31,20.40,20.40,20.40,99.90,1046788,28,20457,-76
2021-06-17 22:57:01,20.40,20.40,20.40,99.90,1046758,28,19944,-76
2021-06-17 22:57:32,20.40,20.40,20.40,99.90,1046254,28,19920,-76
2021-06-17 22:58:03,20.40,20.40,20.40,99.90,1046925,28,20556,-76
2021-06-17 22:58:33,20.40,20.40,20.40,99.90,1047271,28,20504,-76
2021-06-17 22:59:04,20.30,20.30,20.30,99.90,1046559,28,19917,-77
2021-06-17 22:59:34,20.30,20.30,20.30,99.90,1046743,28,19971,-77
2021-06-17 23:00:07,20.30,20.30,20.30,99.90,1046714,28,19913,-77
2021-06-17 23:00:38,20.20,20.20,20.20,99.90,1046839,28,19940,-77
2021-06-17 23:01:08,20.30,20.30,20.30,99.90,1044391,28,20297,-77
2021-06-17 23:01:39,20.30,20.30,20.30,99.90,1043783,28,20375,-76
2021-06-17 23:02:10,20.30,20.30,20.30,99.90,1044223,28,20119,-77
2021-06-17 23:02:48,20.20,20.20,20.20,99.90,1041997,28,20461,-77
2021-06-17 23:03:20,20.20,20.20,20.20,99.90,1046802,28,19909,-77
2021-06-17 23:03:50,20.30,20.30,20.30,99.90,1044914,28,19908,-77
2021-06-17 23:04:21,20.20,20.20,20.20,99.90,1046782,28,19908,-76
2021-06-17 23:04:51,20.20,20.20,20.20,99.90,1045587,28,19908,-78
2021-06-17 23:05:22,20.20,20.20,20.20,99.90,1046875,28,20041,-78
2021-06-17 23:05:53,20.20,20.20,20.20,99.90,1047978,28,20406,-78
2021-06-17 23:06:23,20.20,20.20,20.20,99.90,1046698,28,20030,-78
2021-06-17 23:06:54,20.20,20.20,20.20,99.90,1047286,28,19919,-78
2021-06-17 23:07:25,20.20,20.20,20.20,99.90,1046888,28,19916,-78
2021-06-17 23:07:55,20.20,20.20,20.20,99.90,1047223,28,20230,-78
2021-06-17 23:08:27,20.10,20.10,20.10,99.90,1047184,28,19908,-78
2021-06-17 23:08:57,20.10,20.10,20.10,99.90,1047016,28,19908,-78
2021-06-17 23:09:28,20.10,20.10,20.10,99.90,1046988,28,20349,-77
2021-06-17 23:09:58,20.10,20.10,20.10,99.90,1046785,28,19920,-78
2021-06-17 23:10:29,20.10,20.10,20.10,99.90,1046889,28,19920,-78
2021-06-17 23:11:01,20.10,20.10,20.10,99.90,1046944,28,19913,-78
2021-06-17 23:11:32,20.00,20.00,20.00,99.90,1047054,28,19923,-78
2021-06-17 23:12:02,20.00,20.00,20.00,99.90,1047210,28,20389,-78
2021-06-17 23:12:33,20.00,20.00,20.00,99.90,1046805,28,20547,-78
2021-06-17 23:13:04,20.00,20.00,20.00,99.90,1044964,28,19924,-79
2021-06-17 23:13:36,20.00,20.00,20.00,99.90,1047050,28,19916,-78
2021-06-17 23:14:06,20.00,20.00,20.00,99.90,1045390,28,19960,-78
2021-06-17 23:14:37,19.90,19.90,19.90,99.90,1046701,28,19923,-78
2021-06-17 23:15:08,19.90,19.90,19.90,99.90,1045460,28,19917,-77
2021-06-17 23:15:38,19.90,19.90,19.90,99.90,1046980,28,19916,-77
2021-06-17 23:16:09,19.80,19.80,19.80,99.90,1045841,28,19909,-77
2021-06-17 23:16:39,19.80,19.80,19.80,99.90,1046847,28,19912,-77
2021-06-17 23:17:10,19.80,19.80,19.80,99.90,1047052,28,19912,-76
2021-06-17 23:17:40,19.80,19.80,19.80,99.90,1047055,28,19982,-77
2021-06-17 23:18:11,19.80,19.80,19.80,99.90,1050749,28,20433,-76
2021-06-17 23:18:41,19.70,19.70,19.70,99.90,1050814,28,20557,-76
2021-06-17 23:19:12,19.80,19.80,19.80,99.90,1051074,28,19908,-77
2021-06-17 23:19:43,19.80,19.80,19.80,99.90,1050682,28,19915,-77
2021-06-17 23:20:14,19.70,19.70,19.70,99.90,1050794,28,20393,-77
2021-06-17 23:20:45,19.70,19.70,19.70,99.90,1051011,28,19912,-77
2021-06-17 23:21:15,19.70,19.70,19.70,99.90,1050696,28,19999,-77
2021-06-17 23:21:52,19.70,19.70,19.70,99.90,1050696,28,20546,-77
2021-06-17 23:22:22,19.80,19.80,19.80,99.90,1045052,28,20418,-77
2021-06-17 23:22:53,19.70,19.70,19.70,99.90,1045225,28,19918,-77
2021-06-17 23:23:23,19.60,19.60,19.60,99.90,1047148,28,19908,-77
2021-06-17 23:23:54,19.60,19.60,19.60,99.90,1047055,28,20022,-77
2021-06-17 23:24:25,19.60,19.60,19.60,99.90,1046518,28,19928,-77
2021-06-17 23:24:55,19.60,19.60,19.60,99.90,1046945,28,19920,-77
2021-06-17 23:25:26,19.60,19.60,19.60,99.90,1046482,28,19920,-77
2021-06-17 23:25:56,19.60,19.60,19.60,99.90,1046647,28,19912,-77
2021-06-17 23:26:27,19.60,19.60,19.60,99.90,1050791,28,19913,-77
2021-06-17 23:26:57,19.60,19.60,19.60,99.90,1050931,28,20263,-77
2021-06-17 23:27:28,19.60,19.60,19.60,99.90,1046691,28,19961,-77
2021-06-17 23:27:58,19.60,19.60,19.60,99.90,1046223,28,20172,-78
2021-06-17 23:28:29,19.60,19.60,19.60,99.90,1047147,28,19999,-77
2021-06-17 23:29:00,19.60,19.60,19.60,99.90,1046470,28,19923,-77
2021-06-17 23:29:30,19.60,19.60,19.60,99.90,1046902,28,19944,-77
2021-06-17 23:30:02,19.70,19.70,19.70,99.90,1047167,28,19909,-77
2021-06-17 23:30:32,19.70,19.70,19.70,99.90,1047188,28,20402,-77
2021-06-17 23:31:03,19.60,19.60,19.60,99.90,1046929,28,19995,-77
2021-06-17 23:31:33,19.60,19.60,19.60,99.90,1046879,28,19991,-77
2021-06-17 23:32:04,19.60,19.60,19.60,99.90,1046832,28,19908,-77
2021-06-17 23:32:35,19.60,19.60,19.60,99.90,1044693,28,20549,-77
2021-06-17 23:33:06,19.60,19.60,19.60,99.90,1043010,28,19916,-77
2021-06-17 23:33:37,19.60,19.60,19.60,99.90,1044053,28,20259,-78
2021-06-17 23:34:08,19.60,19.60,19.60,99.90,1046578,28,20012,-78
2021-06-17 23:34:39,19.60,19.60,19.60,99.90,1046041,28,20162,-78
2021-06-17 23:35:11,19.50,19.50,19.50,99.90,1044825,28,20696,-78
2021-06-17 23:35:41,19.50,19.50,19.50,99.90,1046765,28,20367,-78
2021-06-17 23:36:12,19.50,19.50,19.50,99.90,1046693,28,19997,-77
2021-06-17 23:36:42,19.50,19.50,19.50,99.90,1049748,28,20005,-78
2021-06-17 23:37:16,19.50,19.50,19.50,99.90,1050799,28,20500,-77
2021-06-17 23:37:48,19.50,19.50,19.50,99.90,1051111,28,19916,-77
2021-06-17 23:38:19,19.50,19.50,19.50,99.90,1044060,28,19913,-78
2021-06-17 23:38:49,19.50,19.50,19.50,99.90,1047759,28,19913,-78
2021-06-17 23:39:20,19.50,19.50,19.50,99.90,1046493,28,19924,-79
2021-06-17 23:39:50,19.50,19.50,19.50,99.90,1046893,28,19970,-78
2021-06-17 23:40:22,19.50,19.50,19.50,99.90,1044889,28,20047,-77
2021-06-17 23:40:53,19.50,19.50,19.50,99.90,1046573,28,19973,-77
2021-06-17 23:41:23,19.50,19.50,19.50,99.90,1047053,28,19988,-79
2021-06-17 23:41:57,19.50,19.50,19.50,99.90,1046997,28,19955,-77
2021-06-17 23:42:28,19.50,19.50,19.50,99.90,1046747,28,19912,-76
2021-06-17 23:42:58,19.50,19.50,19.50,99.90,1045000,28,20468,-78
2021-06-17 23:43:29,19.50,19.50,19.50,99.90,1047071,28,19959,-78
2021-06-17 23:44:01,19.40,19.40,19.40,99.90,1046899,28,19908,-78
2021-06-17 23:44:32,19.50,19.50,19.50,99.90,1046906,28,19916,-77
2021-06-17 23:45:04,19.50,19.50,19.50,99.90,1046632,28,20001,-77
2021-06-17 23:45:34,19.50,19.50,19.50,99.90,1046720,28,19913,-77
2021-06-17 23:46:08,19.50,19.50,19.50,99.90,1046864,28,19908,-78
2021-06-17 23:46:41,19.50,19.50,19.50,99.90,1046406,28,19940,-78
2021-06-17 23:47:14,19.50,19.50,19.50,99.90,1045752,28,19918,-78
2021-06-17 23:47:47,19.50,19.50,19.50,99.90,1046642,28,20021,-75
2021-06-17 23:48:21,19.50,19.50,19.50,99.90,1043835,28,19909,-76
2021-06-17 23:48:51,19.60,19.60,19.60,99.90,1046660,28,20174,-77
2021-06-17 23:49:22,19.50,19.50,19.50,99.90,1046256,28,19913,-78
2021-06-17 23:49:53,19.50,19.50,19.50,99.90,1046674,28,19908,-78
2021-06-17 23:50:24,19.50,19.50,19.50,99.90,1050769,28,19908,-78
2021-06-17 23:50:54,19.50,19.50,19.50,99.90,1051119,28,19904,-78
2021-06-17 23:51:25,19.50,19.50,19.50,99.90,1050586,28,19927,-76
2021-06-17 23:51:56,19.50,19.50,19.50,99.90,1050644,28,20022,-78
2021-06-17 23:52:26,19.50,19.50,19.50,99.90,1047106,28,19923,-78
2021-06-17 23:52:57,19.50,19.50,19.50,99.90,1046518,28,19955,-78
2021-06-17 23:53:28,19.40,19.40,19.40,99.90,1046484,28,19916,-77
2021-06-17 23:53:58,19.40,19.40,19.40,99.90,1047172,28,19947,-78
2021-06-17 23:54:29,19.40,19.40,19.40,99.90,1046810,28,20275,-79
2021-06-17 23:55:00,19.40,19.40,19.40,99.90,1046823,28,19913,-78
2021-06-17 23:55:31,19.40,19.40,19.40,99.90,1046962,28,20693,-78
2021-06-17 23:56:01,19.40,19.40,19.40,99.90,1046536,28,19916,-78
2021-06-17 23:56:32,19.40,19.40,19.40,99.90,1046508,28,19912,-78
2021-06-17 23:57:03,19.50,19.50,19.50,99.90,1046589,28,19913,-78
2021-06-17 23:57:34,19.40,19.40,19.40,99.90,1046775,28,20374,-78
2021-06-17 23:58:06,19.40,19.40,19.40,99.90,1046764,28,19912,-77
2021-06-17 23:58:37,19.40,19.40,19.40,99.90,1046118,28,20011,-77
2021-06-17 23:59:07,19.40,19.40,19.40,99.90,1046958,28,19917,-78
2021-06-17 23:59:38,19.50,19.50,19.50,99.90,1046666,28,19925,-78