2021-06-17 00:00:44,14.00,14.00,14.00,99.90,1037132,28,20348,-73
2021-06-17 00:01:36,14.10,14.10,14.10,99.90,1035542,28,20388,-73
2021-06-17 00:02:27,14.10,14.10,14.10,99.90,1034981,28,19972,-73
2021-06-17 00:03:18,14.00,14.00,14.00,99.90,1035119,28,20452,-72
2021-06-17 00:04:09,14.00,14.00,14.00,99.90,1034503,28,19924,-73
2021-06-17 00:05:00,14.00,14.00,14.00,99.90,1032652,28,20377,-72
2021-06-17 00:05:52,14.00,14.00,14.00,99.90,1036683,28,20459,-73
2021-06-17 00:06:43,14.00,14.00,14.00,99.90,1037365,28,19909,-73
2021-06-17 00:07:34,14.00,14.00,14.00,99.90,1036871,28,19909,-73
2021-06-17 00:08:28,13.90,13.90,13.90,99.90,1035006,28,20000,-73
2021-06-17 00:09:19,13.90,13.90,13.90,99.90,1035207,28,19981,-73
2021-06-17 00:10:10,13.90,13.90,13.90,99.90,1037766,28,19906,-73
2021-06-17 00:11:03,13.90,13.90,13.90,99.90,1038117,28,20472,-73
2021-06-17 00:11:54,13.90,13.90,13.90,99.90,1038426,28,19956,-72
2021-06-17 00:12:45,13.90,13.90,13.90,99.90,1030937,28,19913,-73
2021-06-17 00:13:37,13.80,13.80,13.80,99.90,1031504,28,19948,-73
2021-06-17 00:14:28,13.80,13.80,13.80,99.90,1036588,28,20288,-73
2021-06-17 00:15:19,13.80,13.80,13.80,99.90,1035298,28,19921,-73
2021-06-17 00:16:11,13.80,13.80,13.80,99.90,1035064,28,19916,-73
2021-06-17 00:17:02,13.80,13.80,13.80,99.90,1035589,28,19906,-73
2021-06-17 00:17:52,13.80,13.80,13.80,99.90,1028473,28,19906,-72
2021-06-17 00:18:44,13.80,13.80,13.80,99.90,1034997,28,20311,-73
2021-06-17 00:19:35,13.80,13.80,13.80,99.90,1038562,28,19916,-73
2021-06-17 00:20:26,13.80,13.80,13.80,99.90,1039581,28,19939,-73
2021-06-17 00:21:18,13.70,13.70,13.70,99.90,1034410,28,20523,-73
2021-06-17 00:22:09,13.80,13.80,13.80,99.90,1036731,28,19905,-72
2021-06-17 00:22:59,13.70,13.70,13.70,99.90,1039918,28,19920,-73
2021-06-17 00:23:51,13.70,13.70,13.70,99.90,1034651,28,19912,-72
2021-06-17 00:24:42,13.70,13.70,13.70,99.90,1034108,28,20004,-72
2021-06-17 00:25:34,13.70,13.70,13.70,99.90,1035866,28,19992,-73
2021-06-17 00:26:25,13.70,13.70,13.70,99.90,1038490,28,20598,-73
2021-06-17 00:27:16,13.70,13.70,13.70,99.90,1039021,28,20430,-73
2021-06-17 00:28:07,13.70,13.70,13.70,99.90,1039562,28,19916,-73
2021-06-17 00:28:58,13.70,13.70,13.70,99.90,1038761,28,19912,-73
2021-06-17 00:29:49,13.60,13.60,13.60,99.90,1031884,28,20378,-73
2021-06-17 00:30:40,13.60,13.60,13.60,99.90,1034855,28,19915,-73
2021-06-17 00:31:31,13.70,13.70,13.70,99.90,1039120,28,19912,-73
2021-06-17 00:32:21,13.60,13.60,13.60,99.90,1035787,28,20533,-73
2021-06-17 00:33:15,13.60,13.60,13.60,99.90,1035540,28,19972,-72
2021-06-17 00:34:06,13.60,13.60,13.60,99.90,1035480,28,20454,-73
2021-06-17 00:34:56,13.60,13.60,13.60,99.90,1034021,28,19910,-72
2021-06-17 00:35:49,13.60,13.60,13.60,99.90,1036626,28,20392,-73
2021-06-17 00:36:40,13.60,13.60,13.60,99.90,1038704,28,19996,-73
2021-06-17 00:37:30,13.50,13.50,13.50,99.90,1039988,28,19967,-72
2021-06-17 00:38:21,13.50,13.50,13.50,99.90,1038998,28,19905,-73
2021-06-17 00:39:12,13.50,13.50,13.50,99.90,1035075,28,19972,-73
2021-06-17 00:40:03,13.50,13.50,13.50,99.90,1035540,28,20012,-72
2021-06-17 00:40:54,13.50,13.50,13.50,99.90,1037520,28,19910,-73
2021-06-17 00:41:45,13.50,13.50,13.50,99.90,1038435,28,19905,-73
2021-06-17 00:42:36,13.50,13.50,13.50,99.90,1035883,28,20376,-73
2021-06-17 00:43:27,13.40,13.40,13.40,99.90,1031423,28,19941,-73
2021-06-17 00:44:18,13.50,13.50,13.50,99.90,1033274,28,19910,-73
2021-06-17 00:45:09,13.40,13.40,13.40,99.90,1035038,28,20008,-72
2021-06-17 00:46:03,13.50,13.50,13.50,99.90,1033614,28,19902,-73
2021-06-17 00:46:55,13.40,13.40,13.40,99.90,1031045,28,19966,-73
2021-06-17 00:47:46,13.40,13.40,13.40,99.90,1037268,28,19917,-73
2021-06-17 00:48:37,13.40,13.40,13.40,99.90,1039038,28,19927,-72
2021-06-17 00:49:28,13.40,13.40,13.40,99.90,1037999,28,19917,-73
2021-06-17 00:50:18,13.40,13.40,13.40,99.90,1038504,28,19915,-73
2021-06-17 00:51:11,13.40,13.40,13.40,99.90,1036557,28,19913,-73
2021-06-17 00:52:02,13.40,13.40,13.40,99.90,1028427,28,19902,-73
2021-06-17 00:52:52,13.30,13.30,13.30,99.90,1027707,28,20052,-73
2021-06-17 00:53:48,13.30,13.30,13.30,99.90,1032510,28,19902,-72
2021-06-17 00:54:52,13.30,13.30,13.30,99.90,1036802,28,19991,-71
2021-06-17 00:55:43,13.40,13.40,13.40,99.90,1035610,28,20536,-73
2021-06-17 00:56:34,13.30,13.30,13.30,99.90,1035163,28,19905,-72
2021-06-17 00:57:26,13.30,13.30,13.30,99.90,1031455,28,20352,-73
2021-06-17 00:58:17,13.30,13.30,13.30,99.90,1033499,28,19975,-73
2021-06-17 00:59:07,13.20,13.20,13.20,99.90,1035372,28,19916,-72
2021-06-17 00:59:58,13.20,13.20,13.20,99.90,1036143,28,19905,-73
2021-06-17 01:00:49,13.20,13.20,13.20,99.90,1031001,28,19918,-73
2021-06-17 01:01:40,13.20,13.20,13.20,99.90,1035279,28,20287,-73
2021-06-17 01:02:31,13.20,13.20,13.20,99.90,1034822,28,19915,-72
2021-06-17 01:03:23,13.20,13.20,13.20,99.90,1033722,28,19917,-74
2021-06-17 01:04:14,13.20,13.20,13.20,99.90,1032611,28,19961,-73
2021-06-17 01:05:05,13.20,13.20,13.20,99.90,1036017,28,19916,-73
2021-06-17 01:05:56,13.20,13.20,13.20,99.90,1035618,28,19912,-73
2021-06-17 01:06:47,13.20,13.20,13.20,99.90,1034811,28,19924,-72
2021-06-17 01:07:43,13.20,13.20,13.20,99.90,1035548,28,19913,-73
2021-06-17 01:08:35,13.20,13.20,13.20,99.90,1037306,28,19927,-73
2021-06-17 01:09:29,13.10,13.10,13.10,99.90,1034989,28,20315,-73
2021-06-17 01:10:25,13.10,13.10,13.10,99.90,1030921,28,19906,-72
2021-06-17 01:11:22,13.10,13.10,13.10,99.90,1034373,28,19924,-73
2021-06-17 01:12:13,13.10,13.10,13.10,99.90,1033404,28,20049,-73
2021-06-17 01:13:13,13.10,13.10,13.10,99.90,1033354,28,19912,-73
2021-06-17 01:14:16,13.10,13.10,13.10,99.90,1036845,28,19952,-73
2021-06-17 01:15:19,13.10,13.10,13.10,99.90,1035906,28,19909,-73
2021-06-17 01:16:14,13.00,13.00,13.00,99.90,1033556,28,19913,-73
2021-06-17 01:17:09,13.00,13.00,13.00,99.90,1034323,28,19960,-73
2021-06-17 01:18:05,13.10,13.10,13.10,99.90,1036575,28,20372,-72
2021-06-17 01:18:59,13.10,13.10,13.10,99.90,1039271,28,19998,-73
2021-06-17 01:19:50,13.00,13.00,13.00,99.90,1035361,28,19912,-73
2021-06-17 01:20:44,13.00,13.00,13.00,99.90,1033863,28,19910,-72
2021-06-17 01:21:51,13.00,13.00,13.00,99.90,1036397,28,19905,-73
2021-06-17 01:22:50,13.00,13.00,13.00,99.90,1034871,28,19905,-72
2021-06-17 01:23:40,13.00,13.00,13.00,99.90,1034947,28,19985,-73
2021-06-17 01:24:31,12.90,12.90,12.90,99.90,1038586,28,20380,-73
2021-06-17 01:25:30,12.90,12.90,12.90,99.90,1035365,28,19971,-73
2021-06-17 01:26:39,12.90,12.90,12.90,99.90,1028709,28,20476,-73
2021-06-17 01:27:49,12.90,12.90,12.90,99.90,1034320,28,20304,-72
2021-06-17 01:28:40,12.90,12.90,12.90,99.90,1038373,28,20730,-72
2021-06-17 01:29:33,12.90,12.90,12.90,99.90,1035052,28,19906,-73
2021-06-17 01:30:27,12.90,12.90,12.90,99.90,1038413,28,19901,-73
2021-06-17 01:31:17,12.80,12.80,12.80,99.90,1039258,28,20600,-72
2021-06-17 01:32:09,12.80,12.80,12.80,99.90,1037760,28,20007,-73
2021-06-17 01:33:03,12.80,12.80,12.80,99.90,1033276,28,19916,-72
2021-06-17 01:33:55,12.80,12.80,12.80,99.90,1032445,28,20076,-73
2021-06-17 01:34:46,12.90,12.90,12.90,99.90,1032020,28,19953,-73
2021-06-17 01:35:39,12.80,12.80,12.80,99.90,1036817,28,20374,-73
2021-06-17 01:36:35,12.80,12.80,12.80,99.90,1034795,28,20396,-73
2021-06-17 01:37:29,12.80,12.80,12.80,99.90,1035386,28,20291,-72
2021-06-17 01:38:22,12.80,12.80,12.80,99.90,1035053,28,19905,-74
2021-06-17 01:39:14,12.80,12.80,12.80,99.90,1036269,28,20383,-73
2021-06-17 01:40:06,12.80,12.80,12.80,99.90,1039073,28,20048,-73
2021-06-17 01:40:57,12.70,12.70,12.70,99.90,1036855,28,19902,-73
2021-06-17 01:41:50,12.70,12.70,12.70,99.90,1038933,28,19904,-73
2021-06-17 01:42:43,12.70,12.70,12.70,99.90,1038814,28,20364,-73
2021-06-17 01:43:35,12.70,12.70,12.70,99.90,1036364,28,19917,-73
2021-06-17 01:44:28,12.70,12.70,12.70,99.90,1035225,28,19910,-72
2021-06-17 01:45:20,12.60,12.60,12.60,99.90,1035038,28,19916,-73
2021-06-17 01:46:12,12.60,12.60,12.60,99.90,1039258,28,19905,-73
2021-06-17 01:47:03,12.60,12.60,12.60,99.90,1034727,28,19901,-73
2021-06-17 01:47:56,12.60,12.60,12.60,99.90,1035196,28,19944,-73
2021-06-17 01:48:48,12.60,12.60,12.60,99.90,1036712,28,19910,-72
2021-06-17 01:49:39,12.60,12.60,12.60,99.90,1039131,28,20485,-73
2021-06-17 01:50:33,12.60,12.60,12.60,99.90,1039837,28,20481,-72
2021-06-17 01:51:24,12.60,12.60,12.60,99.90,1040443,28,19924,-72
2021-06-17 01:52:16,12.60,12.60,12.60,99.90,1039911,28,19908,-73
2021-06-17 01:53:09,12.60,12.60,12.60,99.90,1039875,28,19911,-72
2021-06-17 01:54:00,12.50,12.50,12.50,99.90,1040044,28,19912,-72
2021-06-17 01:54:52,12.50,12.50,12.50,99.90,1039871,28,20355,-73
2021-06-17 01:55:44,12.50,12.50,12.50,99.90,1035409,28,19917,-73
2021-06-17 01:56:35,12.50,12.50,12.50,99.90,1035281,28,19906,-73
2021-06-17 01:57:28,12.50,12.50,12.50,99.90,1035796,28,19901,-73
2021-06-17 01:58:20,12.50,12.50,12.50,99.90,1031250,28,19925,-73
2021-06-17 01:59:13,12.50,12.50,12.50,99.90,1031163,28,20352,-72
2021-06-17 02:00:05,12.50,12.50,12.50,99.90,1031461,28,19906,-73
2021-06-17 02:00:56,12.50,12.50,12.50,99.90,1035850,28,19909,-73
2021-06-17 02:01:51,12.50,12.50,12.50,99.90,1040119,28,19905,-73
2021-06-17 02:02:43,12.50,12.50,12.50,99.90,1035403,28,20524,-73
2021-06-17 02:03:35,12.40,12.40,12.40,99.90,1032081,28,20392,-73
2021-06-17 02:04:26,12.50,12.50,12.50,99.90,1035485,28,19909,-73
2021-06-17 02:05:17,12.50,12.50,12.50,99.90,1040595,28,19913,-73
2021-06-17 02:06:09,12.40,12.40,12.40,99.90,1039932,28,20382,-73
2021-06-17 02:07:01,12.40,12.40,12.40,99.90,1039938,28,19928,-73
2021-06-17 02:07:53,12.40,12.40,12.40,99.90,1039319,28,19911,-73
2021-06-17 02:08:44,12.40,12.40,12.40,99.90,1039021,28,19973,-73
2021-06-17 02:09:36,12.40,12.40,12.40,99.90,1035107,28,19905,-72
2021-06-17 02:10:27,12.40,12.40,12.40,99.90,1035540,28,19906,-73
2021-06-17 02:11:18,12.40,12.40,12.40,99.90,1036788,28,19902,-72
2021-06-17 02:12:09,12.40,12.40,12.40,99.90,1029692,28,20336,-73
2021-06-17 02:13:00,12.40,12.40,12.40,99.90,1029982,28,20364,-73
2021-06-17 02:13:51,12.40,12.40,12.40,99.90,1032142,28,19919,-72
2021-06-17 02:14:44,12.40,12.40,12.40,99.90,1037133,28,19906,-72
2021-06-17 02:15:35,12.40,12.40,12.40,99.90,1040130,28,19944,-72
2021-06-17 02:16:27,12.40,12.40,12.40,99.90,1036108,28,20439,-73
2021-06-17 02:17:19,12.40,12.40,12.40,99.90,1035697,28,19964,-73
2021-06-17 02:18:11,12.40,12.40,12.40,99.90,1034510,28,19963,-73
2021-06-17 02:19:04,12.40,12.40,12.40,99.90,1039802,28,20534,-73
2021-06-17 02:19:57,12.40,12.40,12.40,99.90,1039076,28,19912,-73
2021-06-17 02:20:48,12.30,12.30,12.30,99.90,1039490,28,19999,-73
2021-06-17 02:21:39,12.30,12.30,12.30,99.90,1032456,28,19963,-72
2021-06-17 02:22:32,12.30,12.30,12.30,99.90,1036323,28,19928,-73
2021-06-17 02:23:25,12.30,12.30,12.30,99.90,1035401,28,20285,-73
2021-06-17 02:24:17,12.30,12.30,12.30,99.90,1030815,28,19902,-73
2021-06-17 02:25:11,12.20,12.20,12.20,99.90,1033227,28,19902,-73
2021-06-17 02:26:04,12.20,12.20,12.20,99.90,1036837,28,20324,-73
2021-06-17 02:26:59,12.20,12.20,12.20,99.90,1040202,28,19952,-73
2021-06-17 02:27:51,12.20,12.20,12.20,99.90,1039302,28,20403,-72
2021-06-17 02:28:43,12.20,12.20,12.20,99.90,1037310,28,19992,-73
2021-06-17 02:29:36,12.20,12.20,12.20,99.90,1035868,28,19952,-73
2021-06-17 02:30:29,12.20,12.20,12.20,99.90,1039639,28,19976,-73
2021-06-17 02:31:21,12.20,12.20,12.20,99.90,1036331,28,19999,-73
2021-06-17 02:32:13,12.20,12.20,12.20,99.90,1036366,28,19905,-73
2021-06-17 02:33:14,12.20,12.20,12.20,99.90,1032125,28,19905,-73
2021-06-17 02:34:09,12.20,12.20,12.20,99.90,1032980,28,19905,-72
2021-06-17 02:35:01,12.10,12.10,12.10,99.90,1034698,28,19910,-72
2021-06-17 02:35:55,12.10,12.10,12.10,99.90,1035508,28,19997,-73
2021-06-17 02:36:46,12.10,12.10,12.10,99.90,1039965,28,19909,-72
2021-06-17 02:37:38,12.10,12.10,12.10,99.90,1035658,28,19905,-72
2021-06-17 02:38:30,12.10,12.10,12.10,99.90,1035514,28,20453,-72
2021-06-17 02:39:21,12.10,12.10,12.10,99.90,1035205,28,19905,-72
2021-06-17 02:40:13,12.10,12.10,12.10,99.90,1036373,28,19912,-73
2021-06-17 02:41:06,12.00,12.00,12.00,99.90,1039932,28,20378,-73
2021-06-17 02:41:58,12.00,12.00,12.00,99.90,1040767,28,19901,-73
2021-06-17 02:42:51,12.00,12.00,12.00,99.90,1039197,28,19908,-72
2021-06-17 02:43:43,12.00,12.00,12.00,99.90,1035512,28,19905,-73
2021-06-17 02:44:35,12.00,12.00,12.00,99.90,1040360,28,19941,-73
2021-06-17 02:45:26,11.90,11.90,11.90,99.90,1040167,28,19916,-73
2021-06-17 02:46:17,11.90,11.90,11.90,99.90,1039343,28,19916,-72
2021-06-17 02:47:08,11.90,11.90,11.90,99.90,1039670,28,19920,-73
2021-06-17 02:47:59,11.90,11.90,11.90,99.90,1035403,28,19905,-72
2021-06-17 02:48:50,11.90,11.90,11.90,99.90,1030676,28,20063,-73
2021-06-17 02:49:42,12.00,12.00,12.00,99.90,1032194,28,19917,-72
2021-06-17 02:50:33,11.90,11.90,11.90,99.90,1036139,28,20446,-73
2021-06-17 02:51:24,12.00,12.00,12.00,99.90,1032763,28,19947,-73
2021-06-17 02:52:15,11.90,11.90,11.90,99.90,1031527,28,19953,-73
2021-06-17 02:53:06,11.90,11.90,11.90,99.90,1037649,28,19905,-72
2021-06-17 02:53:57,11.90,11.90,11.90,99.90,1039376,28,19933,-73
2021-06-17 02:54:47,11.90,11.90,11.90,99.90,1035930,28,20348,-73
2021-06-17 02:55:38,11.90,11.90,11.90,99.90,1036029,28,19917,-73
2021-06-17 02:56:53,11.90,11.90,11.90,99.90,1035062,28,20412,-72
2021-06-17 02:57:47,11.90,11.90,11.90,99.90,1019351,29,19907,-72
2021-06-17 02:58:56,11.90,11.90,11.90,99.90,1032316,28,19909,-72
2021-06-17 03:00:06,11.90,11.90,11.90,99.90,1031920,28,19906,-72
2021-06-17 03:00:58,11.90,11.90,11.90,99.90,1034084,28,20134,-72
2021-06-17 03:02:08,11.90,11.90,11.90,99.90,1032251,28,19913,-72
2021-06-17 03:03:01,11.80,11.80,11.80,99.90,1036044,28,20360,-72
2021-06-17 03:03:56,11.80,11.80,11.80,99.90,1040138,28,19905,-72
2021-06-17 03:04:57,11.80,11.80,11.80,99.90,1039303,28,19908,-72
2021-06-17 03:05:53,11.80,11.80,11.80,99.90,1037187,28,19909,-72
2021-06-17 03:06:49,11.80,11.80,11.80,99.90,1037951,28,20343,-72
2021-06-17 03:07:44,11.80,11.80,11.80,99.90,1034328,28,20016,-73
2021-06-17 03:08:39,11.80,11.80,11.80,99.90,1035064,28,19960,-73
2021-06-17 03:09:33,11.80,11.80,11.80,99.90,1037656,28,19902,-72
2021-06-17 03:10:28,11.80,11.80,11.80,99.90,1033606,28,19906,-73
2021-06-17 03:11:21,11.80,11.80,11.80,99.90,1035583,28,19956,-73
2021-06-17 03:12:14,11.80,11.80,11.80,99.90,1036467,28,19901,-72
2021-06-17 03:13:06,11.80,11.80,11.80,99.90,1036694,28,19902,-73
2021-06-17 03:14:00,11.80,11.80,11.80,99.90,1039588,28,19916,-73
2021-06-17 03:14:56,11.70,11.70,11.70,99.90,1033741,28,19968,-73
2021-06-17 03:15:50,11.70,11.70,11.70,99.90,1030125,28,20452,-72
2021-06-17 03:16:43,11.70,11.70,11.70,99.90,1019310,29,19917,-73
2021-06-17 03:17:35,11.70,11.70,11.70,99.90,1023274,28,19916,-72
2021-06-17 03:18:27,11.70,11.70,11.70,99.90,1031005,28,19906,-72
2021-06-17 03:19:20,11.70,11.70,11.70,99.90,1034846,28,19984,-72
2021-06-17 03:20:12,11.70,11.70,11.70,99.90,1035735,28,20008,-73
2021-06-17 03:21:04,11.70,11.70,11.70,99.90,1037252,28,20375,-72
2021-06-17 03:21:58,11.80,11.80,11.80,99.90,1036679,28,19909,-72
2021-06-17 03:22:50,11.80,11.80,11.80,99.90,1040881,28,20470,-72
2021-06-17 03:23:42,11.80,11.80,11.80,99.90,1040170,28,19951,-73
2021-06-17 03:24:34,11.70,11.70,11.70,99.90,1032638,28,20004,-72
2021-06-17 03:25:29,11.80,11.80,11.80,99.90,1030957,28,20422,-73
2021-06-17 03:26:22,11.70,11.70,11.70,99.90,1028045,28,20001,-72
2021-06-17 03:27:14,11.80,11.80,11.80,99.90,1034518,28,20296,-72
2021-06-17 03:28:08,11.80,11.80,11.80,99.90,1039728,28,20340,-73
2021-06-17 03:29:00,11.80,11.80,11.80,99.90,1039037,28,19905,-73
2021-06-17 03:30:02,11.80,11.80,11.80,99.90,1034723,28,19916,-72
2021-06-17 03:30:53,11.80,11.80,11.80,99.90,1032399,28,20407,-72
2021-06-17 03:31:45,11.80,11.80,11.80,99.90,1034496,28,19956,-72
2021-06-17 03:32:37,11.80,11.80,11.80,99.90,1039233,28,19906,-72
2021-06-17 03:33:28,11.80,11.80,11.80,99.90,1039694,28,19916,-72
2021-06-17 03:34:20,11.80,11.80,11.80,99.90,1034844,28,19920,-73
2021-06-17 03:35:12,11.80,11.80,11.80,99.90,1034524,28,19959,-73
2021-06-17 03:36:03,11.80,11.80,11.80,99.90,1033875,28,19902,-72
2021-06-17 03:36:54,11.80,11.80,11.80,99.90,1034543,28,19916,-72
2021-06-17 03:37:46,11.80,11.80,11.80,99.90,1035760,28,19901,-72
2021-06-17 03:38:38,11.80,11.80,11.80,99.90,1041096,28,20316,-72
2021-06-17 03:39:29,11.80,11.80,11.80,99.90,1035541,28,20007,-72
2021-06-17 03:40:20,11.80,11.80,11.80,99.90,1035922,28,19985,-73
2021-06-17 03:41:12,11.80,11.80,11.80,99.90,1039376,28,19909,-72
2021-06-17 03:42:03,11.80,11.80,11.80,99.90,1039198,28,20399,-72
2021-06-17 03:42:54,11.80,11.80,11.80,99.90,1035716,28,19909,-73
2021-06-17 03:43:46,11.80,11.80,11.80,99.90,1032719,28,19909,-72
2021-06-17 03:44:37,11.90,11.90,11.90,99.90,1038930,28,19905,-73
2021-06-17 03:45:28,11.80,11.80,11.80,99.90,1031937,28,19941,-72
2021-06-17 03:46:19,11.90,11.90,11.90,99.90,1028689,28,19925,-72
2021-06-17 03:47:11,11.80,11.80,11.80,99.90,1030524,28,20431,-72
2021-06-17 03:48:03,11.90,11.90,11.90,99.90,1034683,28,20013,-73
2021-06-17 03:48:54,11.90,11.90,11.90,99.90,1035163,28,20261,-72
2021-06-17 03:49:45,11.90,11.90,11.90,99.90,1038929,28,19928,-73
2021-06-17 03:50:37,11.90,11.90,11.90,99.90,1039636,28,19905,-73
2021-06-17 03:51:28,11.90,11.90,11.90,99.90,1038968,28,20360,-72
2021-06-17 03:52:21,12.00,12.00,12.00,99.90,1039048,28,19912,-72
2021-06-17 03:53:14,12.00,12.00,12.00,99.90,1036308,28,19920,-72
2021-06-17 03:54:06,12.00,12.00,12.00,99.90,1032228,28,19902,-72
2021-06-17 03:54:57,12.00,12.00,12.00,99.90,1033968,28,19909,-72
2021-06-17 03:55:49,12.10,12.10,12.10,99.90,1034833,28,20253,-72
2021-06-17 03:56:40,12.10,12.10,12.10,99.90,1032066,28,19905,-73
2021-06-17 03:57:31,12.10,12.10,12.10,99.90,1035987,28,19901,-72
2021-06-17 03:58:22,12.10,12.10,12.10,99.90,1037884,28,20319,-73
2021-06-17 03:59:13,12.10,12.10,12.10,99.90,1039194,28,19901,-72
2021-06-17 04:00:04,12.20,12.20,12.20,99.90,1039340,28,19901,-73
2021-06-17 04:00:56,12.20,12.20,12.20,99.90,1038817,28,19909,-73
2021-06-17 04:01:47,12.10,12.10,12.10,99.90,1035307,28,19902,-72
2021-06-17 04:02:38,12.10,12.10,12.10,99.90,1031663,28,19902,-72
2021-06-17 04:03:30,12.20,12.20,12.20,99.90,1031368,28,19910,-72
2021-06-17 04:04:21,12.20,12.20,12.20,99.90,1039606,28,19901,-72
2021-06-17 04:05:12,12.20,12.20,12.20,99.90,1038480,28,19909,-72
2021-06-17 04:06:03,12.30,12.30,12.30,99.90,1038927,28,19905,-73
2021-06-17 04:06:54,12.30,12.30,12.30,99.90,1038997,28,20513,-74
2021-06-17 04:07:46,12.40,12.40,12.40,99.90,1035139,28,20014,-72
2021-06-17 04:08:39,12.40,12.40,12.40,99.90,1028355,28,19992,-72
2021-06-17 04:09:31,12.50,12.50,12.50,99.90,1034677,28,19902,-72
2021-06-17 04:10:22,12.50,12.50,12.50,99.90,1036195,28,19948,-73
2021-06-17 04:11:15,12.50,12.50,12.50,99.90,1038491,28,19909,-72
2021-06-17 04:12:06,12.60,12.60,12.60,99.90,1037948,28,20424,-72
2021-06-17 04:12:58,12.60,12.60,12.60,99.90,1034897,28,19905,-72
2021-06-17 04:13:52,12.60,12.60,12.60,99.90,1031408,28,20004,-72
2021-06-17 04:14:45,12.70,12.70,12.70,99.90,1031805,28,20094,-71
2021-06-17 04:15:36,12.80,12.80,12.80,99.90,1036223,28,19996,-72
2021-06-17 04:16:34,12.80,12.80,12.80,99.90,1031450,28,19917,-72
2021-06-17 04:17:26,12.90,12.90,12.90,99.90,1033892,28,19938,-72
2021-06-17 04:18:19,12.90,12.90,12.90,99.90,1034795,28,19992,-71
2021-06-17 04:19:10,12.90,12.90,12.90,99.90,1031675,28,19913,-72
2021-06-17 04:20:02,13.00,13.00,13.00,99.90,1034419,28,19945,-71
2021-06-17 04:20:54,13.00,13.00,13.00,99.90,1034021,28,19910,-72
2021-06-17 04:21:45,13.10,13.10,13.10,99.90,1036305,28,19946,-72
2021-06-17 04:22:38,13.10,13.10,13.10,99.90,1035576,28,20020,-72
2021-06-17 04:23:30,13.20,13.20,13.20,99.90,1035756,28,19914,-71
2021-06-17 04:24:25,13.20,13.20,13.20,99.90,1032518,28,20013,-72
2021-06-17 04:25:17,13.20,13.20,13.20,99.90,1033022,28,19910,-73
2021-06-17 04:26:09,13.30,13.30,13.30,99.90,1038915,28,20004,-72
2021-06-17 04:27:00,13.30,13.30,13.30,99.90,1039973,28,20024,-72
2021-06-17 04:27:51,13.40,13.40,13.40,99.90,1039596,28,19905,-72
2021-06-17 04:28:43,13.40,13.40,13.40,99.90,1039554,28,19905,-72
2021-06-17 04:29:35,13.40,13.40,13.40,99.90,1039162,28,19908,-72
2021-06-17 04:30:27,13.50,13.50,13.50,99.90,1039439,28,19915,-72
2021-06-17 04:31:18,13.60,13.60,13.60,99.90,1031118,28,19909,-72
2021-06-17 04:32:11,13.60,13.60,13.60,99.90,1034156,28,19914,-72
2021-06-17 04:33:02,13.60,13.60,13.60,99.90,1032746,28,19940,-72
2021-06-17 04:33:53,13.70,13.70,13.70,99.90,1031061,28,19905,-73
2021-06-17 04:34:44,13.80,13.80,13.80,99.90,1032507,28,20023,-72
2021-06-17 04:35:35,13.80,13.80,13.80,99.90,1032341,28,19918,-75