2021-06-17 00:00:30,6.78,3.55,20.80,91.40,1040150,28,20030,-76 2021-06-17 00:01:01,5.20,3.00,20.80,91.50,1040496,28,20051,-76 2021-06-17 00:01:32,4.97,3.50,20.80,91.50,1040315,28,20025,-76 2021-06-17 00:02:07,4.80,3.20,20.80,91.50,1035739,28,20492,-75 2021-06-17 00:02:38,5.65,3.00,20.80,91.60,1032706,28,20381,-76 2021-06-17 00:03:09,6.55,3.55,20.80,91.70,1036207,28,20046,-75 2021-06-17 00:03:39,5.25,3.47,20.80,91.70,1037210,28,20479,-75 2021-06-17 00:04:10,4.25,3.22,20.70,91.70,1040424,28,20132,-75 2021-06-17 00:04:41,6.07,3.13,20.70,91.80,1044101,28,20017,-76 2021-06-17 00:05:14,3.97,2.95,20.70,91.70,1040287,28,20042,-75 2021-06-17 00:05:46,6.20,3.55,20.70,91.80,1040335,28,20021,-75 2021-06-17 00:06:16,4.65,2.90,20.70,91.90,1036157,28,20495,-75 2021-06-17 00:06:47,4.57,3.00,20.70,91.90,1036745,28,20030,-75 2021-06-17 00:07:18,4.75,3.00,20.70,91.80,1040352,28,20025,-75 2021-06-17 00:07:50,6.55,3.13,20.70,91.90,1040265,28,20095,-76 2021-06-17 00:08:20,6.72,3.38,20.70,91.90,1040611,28,20140,-76 2021-06-17 00:08:51,6.22,3.10,20.70,92.00,1040414,28,20666,-75 2021-06-17 00:09:22,4.32,2.85,20.70,92.00,1040385,28,20467,-75 2021-06-17 00:09:52,5.65,3.50,20.60,92.00,1040430,28,20080,-76 2021-06-17 00:10:47,4.93,3.63,20.60,92.00,1040674,28,20029,-75 2021-06-17 00:11:18,4.57,3.00,20.60,92.00,1044544,28,20059,-76 2021-06-17 00:11:48,5.82,3.38,20.60,92.00,1043924,28,20071,-76 2021-06-17 00:12:19,4.20,2.97,20.60,92.00,1044454,28,20032,-75 2021-06-17 00:12:50,5.53,3.25,20.60,92.10,1044108,28,20470,-75 2021-06-17 00:13:24,4.93,3.15,20.60,92.10,1040665,28,20040,-75 2021-06-17 00:13:55,3.95,3.00,20.60,92.10,1040643,28,20026,-75 2021-06-17 00:14:27,4.78,3.20,20.60,92.10,1040142,28,20029,-75 2021-06-17 00:14:58,7.57,3.30,20.50,92.20,1035899,28,20061,-76 2021-06-17 00:15:30,4.97,2.90,20.50,92.20,1036243,28,20033,-75 2021-06-17 00:16:03,4.05,3.10,20.50,92.20,1036752,28,20029,-75 2021-06-17 00:16:33,3.90,2.97,20.50,92.20,1036747,28,20025,-75 2021-06-17 00:17:04,4.35,3.05,20.50,92.40,1040169,28,20010,-76 2021-06-17 00:17:35,5.60,3.45,20.50,92.30,1036026,28,20018,-74 2021-06-17 00:18:07,5.18,3.22,20.40,92.20,1036449,28,20360,-75 2021-06-17 00:18:38,4.90,3.10,20.50,92.20,1036091,28,20010,-74 2021-06-17 00:19:09,5.75,3.25,20.40,92.30,1036172,28,20116,-75 2021-06-17 00:19:40,4.68,3.22,20.40,92.40,1040184,28,20028,-75 2021-06-17 00:20:12,7.90,3.35,20.40,92.50,1040462,28,20005,-74 2021-06-17 00:20:44,6.82,2.97,20.40,92.60,1044102,28,20013,-74 2021-06-17 00:21:16,8.68,3.83,20.40,92.60,1044202,28,20044,-75 2021-06-17 00:21:46,6.38,3.28,20.40,92.50,1043881,28,20432,-75 2021-06-17 00:22:17,6.13,3.42,20.50,92.50,1044380,28,20005,-74 2021-06-17 00:22:48,5.75,3.33,20.50,92.50,1040325,28,20018,-75 2021-06-17 00:23:19,5.65,3.15,20.50,92.30,1040076,28,20045,-74 2021-06-17 00:23:50,6.25,3.55,20.50,92.20,1040398,28,20460,-75 2021-06-17 00:24:21,6.60,3.50,20.50,92.00,1040169,28,20013,-74 2021-06-17 00:24:52,5.25,3.08,20.50,91.80,1040324,28,20044,-74 2021-06-17 00:25:22,4.85,3.25,20.60,91.70,1040085,28,20072,-74 2021-06-17 00:25:54,7.55,3.15,20.60,91.50,1040327,28,20016,-74 2021-06-17 00:26:24,5.38,3.38,20.60,91.50,1036312,28,20056,-74 2021-06-17 00:26:55,4.20,3.20,20.60,91.40,1035379,28,20100,-74 2021-06-17 00:27:27,5.07,3.28,20.60,91.40,1035876,28,20026,-74 2021-06-17 00:27:57,3.45,2.95,20.60,91.40,1036453,28,20049,-75 2021-06-17 00:28:28,3.78,2.92,20.60,91.50,1040460,28,20024,-74 2021-06-17 00:28:59,4.90,3.00,20.60,91.70,1040386,28,20439,-74 2021-06-17 00:29:30,4.50,3.15,20.60,92.00,1039810,28,20103,-75 2021-06-17 00:30:01,7.40,3.45,20.60,92.10,1040196,28,20025,-74 2021-06-17 00:30:32,5.43,3.50,20.60,92.20,1040250,28,20013,-74 2021-06-17 00:31:02,4.75,3.22,20.60,92.30,1040158,28,20065,-74 2021-06-17 00:31:33,5.78,3.65,20.50,92.30,1039431,28,20079,-75 2021-06-17 00:32:04,6.45,3.40,20.60,92.00,1039696,28,20014,-75 2021-06-17 00:32:35,4.35,3.17,20.60,91.90,1040038,28,20364,-75 2021-06-17 00:33:06,4.65,3.25,20.50,91.90,1040127,28,20079,-74 2021-06-17 00:33:37,11.43,2.95,20.50,92.00,1035720,28,20100,-74 2021-06-17 00:34:09,5.88,3.22,20.50,92.10,1032336,28,20535,-74 2021-06-17 00:34:39,7.47,3.70,20.50,92.20,1036075,28,20018,-75 2021-06-17 00:35:12,5.90,3.30,20.50,92.30,1036386,28,20089,-74 2021-06-17 00:35:42,4.85,3.30,20.50,92.40,1035909,28,20018,-74 2021-06-17 00:36:13,4.70,3.08,20.50,92.50,1032261,28,20507,-74 2021-06-17 00:36:44,3.67,3.10,20.50,92.60,1036174,28,20054,-74 2021-06-17 00:37:15,7.63,3.35,20.50,92.60,1036310,28,20500,-75 2021-06-17 00:37:45,4.43,3.05,20.50,92.70,1039834,28,20033,-75 2021-06-17 00:38:16,4.90,3.05,20.50,92.70,1040124,28,20398,-75 2021-06-17 00:38:47,6.25,3.45,20.50,92.70,1040268,28,20078,-75 2021-06-17 00:39:18,3.92,3.20,20.50,92.70,1040394,28,20021,-74 2021-06-17 00:39:49,5.45,3.05,20.50,92.70,1039988,28,20056,-74 2021-06-17 00:40:20,8.20,3.22,20.50,92.80,1040157,28,20025,-74 2021-06-17 00:40:53,4.88,3.17,20.40,92.80,1040254,28,20025,-75 2021-06-17 00:41:23,3.72,2.92,20.50,92.90,1040205,28,20022,-74 2021-06-17 00:41:54,10.02,3.33,20.50,92.90,1039893,28,20022,-74 2021-06-17 00:42:25,3.67,2.75,20.40,92.90,1040412,28,20071,-74 2021-06-17 00:42:57,5.78,3.65,20.40,92.90,1040481,28,20025,-74 2021-06-17 00:43:28,6.78,3.60,20.40,93.00,1040086,28,20049,-74 2021-06-17 00:43:59,5.65,3.22,20.30,93.10,1040023,28,20025,-74 2021-06-17 00:44:30,6.15,3.50,20.30,93.10,1040077,28,20029,-74 2021-06-17 00:45:01,5.78,3.53,20.30,93.10,1040314,28,20116,-74 2021-06-17 00:45:43,5.00,3.47,20.30,93.20,1040036,28,20029,-74 2021-06-17 00:46:13,4.68,3.40,20.30,93.20,1039988,28,20052,-74 2021-06-17 00:46:44,5.25,3.72,20.20,93.30,1040260,28,20502,-74 2021-06-17 00:47:15,4.28,3.00,20.20,93.30,1040245,28,20041,-75 2021-06-17 00:47:45,4.55,3.17,20.20,93.50,1040380,28,20021,-74 2021-06-17 00:48:17,5.45,3.20,20.20,93.80,1039687,28,20119,-74 2021-06-17 00:48:47,3.95,3.10,20.20,93.50,1040219,28,20032,-74 2021-06-17 00:49:18,4.88,3.08,20.20,93.50,1040181,28,20100,-74 2021-06-17 00:49:49,5.97,3.55,20.20,93.50,1039995,28,20136,-74 2021-06-17 00:50:21,5.13,3.03,20.20,93.50,1040233,28,20018,-74 2021-06-17 00:50:57,4.35,3.28,20.20,93.50,1040479,28,20379,-74 2021-06-17 00:51:27,4.13,2.90,20.20,93.50,1040141,28,20029,-74 2021-06-17 00:51:59,5.30,2.78,20.20,93.40,1039644,28,20270,-74 2021-06-17 00:52:30,4.38,3.15,20.20,93.50,1035764,28,20014,-74 2021-06-17 00:53:01,4.78,3.30,20.20,93.50,1036644,28,20010,-74 2021-06-17 00:53:34,4.63,2.97,20.20,93.30,1040628,28,20487,-74 2021-06-17 00:54:05,6.60,3.25,20.20,93.40,1040717,28,20021,-74 2021-06-17 00:54:36,3.25,2.85,20.20,93.50,1040228,28,20010,-74 2021-06-17 00:55:08,5.25,3.30,20.10,93.60,1040577,28,20032,-75 2021-06-17 00:55:40,4.20,3.05,20.10,93.60,1040198,28,20443,-74 2021-06-17 00:56:11,3.35,2.70,20.10,93.70,1039982,28,20027,-75 2021-06-17 00:56:42,5.85,3.42,20.10,93.80,1040002,28,20017,-74 2021-06-17 00:57:13,3.65,2.90,20.10,93.80,1040304,28,20093,-74 2021-06-17 00:57:44,5.38,2.90,20.10,93.70,1039976,28,20029,-75 2021-06-17 00:58:15,5.00,2.72,20.10,93.70,1040069,28,20013,-74 2021-06-17 00:58:46,4.55,3.30,20.10,93.80,1039817,28,20159,-75 2021-06-17 00:59:17,4.43,3.25,20.00,93.80,1036118,28,20017,-75 2021-06-17 00:59:47,4.97,3.13,20.10,93.80,1039925,28,20022,-75 2021-06-17 01:00:19,7.75,3.90,20.10,93.80,1035856,28,20018,-74 2021-06-17 01:00:50,4.45,3.35,20.10,93.80,1028068,28,20074,-74 2021-06-17 01:01:20,4.47,3.40,20.00,93.80,1031977,28,20092,-74 2021-06-17 01:01:51,4.35,3.10,20.00,93.90,1031905,28,20021,-75 2021-06-17 01:02:22,7.05,3.38,20.00,93.80,1036277,28,20042,-74 2021-06-17 01:02:53,5.72,3.25,20.00,93.90,1044099,28,20043,-74 2021-06-17 01:03:24,4.80,3.05,20.00,93.90,1044217,28,20391,-74 2021-06-17 01:03:55,5.20,3.30,20.00,94.00,1039455,28,20480,-74 2021-06-17 01:04:27,4.07,3.08,19.90,93.90,1040082,28,20047,-74 2021-06-17 01:04:57,4.65,3.17,19.90,94.00,1035635,28,20025,-74 2021-06-17 01:05:29,6.00,2.95,19.90,94.10,1036369,28,20072,-74 2021-06-17 01:05:59,4.15,3.10,19.90,94.20,1040125,28,20013,-74 2021-06-17 01:06:30,3.47,2.78,19.90,94.30,1040100,28,20029,-74 2021-06-17 01:07:01,5.78,3.60,19.90,94.30,1035748,28,20480,-75 2021-06-17 01:07:48,3.25,2.95,19.90,94.20,1035907,28,20018,-74 2021-06-17 01:08:43,4.53,3.35,19.90,94.20,1038314,28,20014,-75 2021-06-17 01:09:48,7.47,2.90,19.90,94.20,1039726,28,20108,-74 2021-06-17 01:10:25,5.30,3.00,19.80,94.20,1039890,28,20040,-75 2021-06-17 01:11:25,7.80,3.60,19.80,94.20,1040246,28,20028,-74 2021-06-17 01:12:11,4.88,3.03,19.70,94.10,1039961,28,20010,-75 2021-06-17 01:13:03,4.55,3.30,19.70,94.20,1040464,28,20013,-74 2021-06-17 01:13:57,5.45,3.00,19.70,94.20,1040313,28,20013,-74 2021-06-17 01:14:36,4.05,2.95,19.70,94.10,1044223,28,20032,-74 2021-06-17 01:15:14,3.92,2.60,19.70,94.20,1044109,28,20021,-74 2021-06-17 01:15:55,4.68,3.03,19.70,94.20,1044291,28,20479,-74 2021-06-17 01:16:31,19.70,19.70,19.70,94.20,1041202,28,20029,-74 2021-06-17 01:17:12,4.35,3.00,19.70,94.10,1044250,28,19983,-74 2021-06-17 01:17:48,19.70,19.70,19.70,94.10,1040265,28,20020,-74 2021-06-17 01:18:21,6.22,3.00,19.70,94.10,1039972,28,19904,-74 2021-06-17 01:18:56,5.03,3.35,19.70,94.10,1035895,28,20022,-74 2021-06-17 01:19:30,5.05,3.20,19.70,94.10,1032705,28,20594,-74 2021-06-17 01:20:18,3.78,2.88,19.70,94.20,1035776,28,20026,-74 2021-06-17 01:20:54,6.25,3.85,19.70,94.30,1039345,28,20056,-75 2021-06-17 01:21:37,3.97,3.08,19.70,94.50,1040179,28,20444,-74 2021-06-17 01:22:37,5.45,2.67,19.60,94.40,1039909,28,20018,-74 2021-06-17 01:23:49,6.40,3.15,19.60,94.50,1027628,28,20070,-74 2021-06-17 01:24:31,4.20,3.00,19.60,94.60,1027561,28,20042,-74 2021-06-17 01:25:23,5.55,3.20,19.60,94.60,1034801,28,20022,-74 2021-06-17 01:26:15,2.63,2.35,19.60,94.70,1036151,28,20451,-74 2021-06-17 01:27:10,5.25,2.92,19.60,94.70,1041650,28,20021,-74 2021-06-17 01:28:01,6.10,3.63,19.60,94.70,1042108,28,20508,-75 2021-06-17 01:28:35,4.47,3.20,19.60,94.80,1040236,28,20022,-74 2021-06-17 01:29:10,4.95,3.03,19.60,94.90,1040381,28,20487,-75 2021-06-17 01:29:49,5.35,3.20,19.50,94.80,1040236,28,20021,-74 2021-06-17 01:30:21,4.35,3.10,19.50,94.80,1039763,28,20112,-74 2021-06-17 01:31:00,6.05,2.75,19.50,94.80,1040141,28,20116,-74 2021-06-17 01:31:33,3.75,2.80,19.50,94.80,1039955,28,20104,-74 2021-06-17 01:32:05,4.53,3.15,19.50,94.90,1039557,28,20108,-74 2021-06-17 01:32:38,5.00,2.75,19.50,94.90,1035842,28,20084,-74 2021-06-17 01:33:11,7.00,3.30,19.50,94.90,1035961,28,20018,-74 2021-06-17 01:33:44,5.28,3.08,19.50,95.00,1035936,28,20458,-74 2021-06-17 01:34:16,3.90,2.88,19.50,95.00,1035694,28,20026,-74 2021-06-17 01:34:50,3.63,2.90,19.50,95.20,1032869,28,20033,-74 2021-06-17 01:35:24,4.50,3.28,19.50,95.20,1031698,28,20049,-74 2021-06-17 01:36:00,4.22,3.20,19.50,95.20,1033047,28,20050,-74 2021-06-17 01:36:35,5.25,3.00,19.50,95.10,1037552,28,20029,-74 2021-06-17 01:37:11,3.22,2.67,19.50,95.20,1041928,28,20026,-75 2021-06-17 01:37:43,5.10,3.30,19.40,95.10,1044107,28,20017,-74 2021-06-17 01:38:19,3.97,2.90,19.40,95.10,1043836,28,20025,-74 2021-06-17 01:38:55,4.15,3.45,19.40,95.10,1042371,28,20033,-75 2021-06-17 01:39:26,3.13,2.63,19.40,95.20,1039872,28,20545,-74 2021-06-17 01:40:00,5.38,3.08,19.40,95.30,1039955,28,20021,-74 2021-06-17 01:40:31,5.63,3.40,19.40,95.40,1040028,28,20033,-74 2021-06-17 01:41:04,3.58,2.80,19.40,95.40,1040338,28,20025,-74 2021-06-17 01:41:38,4.20,2.90,19.40,95.30,1040174,28,20061,-74 2021-06-17 01:42:10,5.95,3.30,19.40,95.40,1039736,28,20035,-74 2021-06-17 01:42:43,5.53,3.00,19.30,95.30,1039707,28,20049,-74 2021-06-17 01:43:17,5.05,3.22,19.30,95.40,1039919,28,20017,-74 2021-06-17 01:43:48,3.05,2.72,19.30,95.50,1040097,28,20029,-74 2021-06-17 01:44:22,6.30,3.20,19.30,95.50,1040186,28,20026,-74 2021-06-17 01:44:55,6.57,3.10,19.30,95.50,1040304,28,20056,-75 2021-06-17 01:45:27,5.82,3.30,19.30,95.50,1039772,28,20021,-75 2021-06-17 01:45:59,5.25,3.03,19.30,95.50,1040031,28,20479,-75 2021-06-17 01:46:32,7.25,3.28,19.30,95.50,1039772,28,20057,-74 2021-06-17 01:47:05,5.15,3.33,19.30,95.50,1040050,28,20041,-74 2021-06-17 01:47:37,5.03,3.03,19.30,95.50,1039798,28,20517,-74 2021-06-17 01:48:08,3.75,2.90,19.30,95.60,1035794,28,20033,-74 2021-06-17 01:48:40,4.88,2.85,19.20,95.50,1035469,28,20568,-74 2021-06-17 01:49:12,4.53,3.40,19.20,95.60,1036477,28,20419,-74 2021-06-17 01:49:43,5.22,3.33,19.20,95.60,1040325,28,20105,-74 2021-06-17 01:50:16,8.75,3.67,19.20,95.70,1043880,28,20083,-74 2021-06-17 01:50:48,5.13,3.40,19.10,95.70,1038866,28,20029,-74 2021-06-17 01:51:21,4.65,3.33,19.10,95.80,1035722,28,20030,-75 2021-06-17 01:51:53,7.15,3.38,19.10,95.80,1035406,28,20080,-74 2021-06-17 01:52:27,4.80,3.47,19.10,95.80,1035731,28,20026,-74 2021-06-17 01:52:59,10.30,3.15,19.10,95.90,1036810,28,20046,-74 2021-06-17 01:53:30,5.90,3.10,19.10,95.90,1039892,28,20026,-74 2021-06-17 01:54:02,3.78,2.80,19.10,96.00,1036611,28,20483,-74 2021-06-17 01:54:33,4.20,2.72,19.00,96.00,1039886,28,20026,-74 2021-06-17 01:55:06,3.67,2.85,19.00,96.20,1039717,28,20112,-74 2021-06-17 01:55:41,3.65,2.88,19.10,96.10,1039880,28,20021,-74 2021-06-17 01:56:13,5.05,2.95,19.10,96.10,1039918,28,20022,-75 2021-06-17 01:56:43,4.15,2.88,19.10,96.00,1039849,28,20453,-74 2021-06-17 01:57:16,5.15,2.85,19.20,95.90,1039780,28,20032,-74 2021-06-17 01:57:47,4.35,3.15,19.10,95.90,1039852,28,20022,-74 2021-06-17 01:58:19,4.20,2.90,19.20,96.00,1040217,28,20379,-75 2021-06-17 01:58:56,3.92,3.10,19.20,96.00,1039869,28,20430,-74 2021-06-17 01:59:30,6.63,3.35,19.20,96.00,1039734,28,20087,-74 2021-06-17 02:00:03,3.60,2.88,19.10,96.10,1039846,28,20097,-74 2021-06-17 02:00:36,6.70,3.17,19.10,96.10,1039866,28,20014,-74 2021-06-17 02:01:07,5.28,3.00,19.10,96.20,1040101,28,20014,-74 2021-06-17 02:01:38,4.22,2.90,19.10,96.20,1040124,28,20394,-74 2021-06-17 02:02:10,2.97,2.58,19.10,96.20,1039766,28,20017,-75 2021-06-17 02:02:41,4.00,2.88,19.20,96.20,1040185,28,20025,-74 2021-06-17 02:03:14,4.97,3.03,19.10,96.30,1040017,28,20024,-75 2021-06-17 02:03:45,4.28,2.80,19.10,96.30,1040141,28,20479,-75 2021-06-17 02:04:20,3.65,2.50,19.10,96.30,1040230,28,20104,-74 2021-06-17 02:04:51,6.20,3.35,19.10,96.40,1039762,28,20127,-75 2021-06-17 02:05:22,5.15,2.70,19.10,96.40,1039521,28,20017,-75 2021-06-17 02:05:54,4.78,2.97,19.10,96.40,1039905,28,20075,-75 2021-06-17 02:06:27,7.82,3.08,19.10,96.50,1036119,28,20040,-74 2021-06-17 02:07:00,4.95,3.45,19.10,96.50,1039980,28,20368,-74 2021-06-17 02:07:31,8.93,3.60,19.10,96.50,1039520,28,20014,-74 2021-06-17 02:08:04,5.05,3.00,19.00,96.40,1036674,28,20454,-74 2021-06-17 02:08:35,8.15,3.40,19.10,96.50,1039753,28,20076,-74 2021-06-17 02:09:06,5.80,3.25,19.00,96.40,1039925,28,20407,-74 2021-06-17 02:09:37,6.78,3.45,19.10,96.50,1039949,28,20418,-74 2021-06-17 02:10:09,4.88,2.92,19.00,96.40,1043936,28,20507,-74 2021-06-17 02:10:42,4.80,2.88,19.00,96.40,1043393,28,20024,-74 2021-06-17 02:11:14,6.50,3.22,19.00,96.50,1040021,28,20097,-74 2021-06-17 02:11:46,6.13,3.20,19.00,96.60,1039328,28,20029,-74 2021-06-17 02:12:17,5.60,3.05,18.90,96.60,1040198,28,20486,-74 2021-06-17 02:12:49,5.80,3.08,19.00,96.60,1039769,28,20083,-74 2021-06-17 02:13:21,4.05,3.33,18.90,96.60,1039924,28,20499,-74 2021-06-17 02:13:54,3.70,3.00,19.00,96.70,1035576,28,20041,-75 2021-06-17 02:14:27,4.95,2.92,18.90,96.70,1036604,28,20026,-74 2021-06-17 02:14:58,5.05,3.10,18.90,96.70,1039901,28,20020,-74 2021-06-17 02:15:30,5.93,3.20,18.90,96.80,1036426,28,20116,-74 2021-06-17 02:16:04,8.18,3.42,18.90,96.80,1039621,28,20057,-74 2021-06-17 02:16:38,4.70,3.53,18.90,97.00,1039802,28,20060,-74 2021-06-17 02:17:10,4.85,3.35,18.90,97.00,1036973,28,20014,-74 2021-06-17 02:17:44,4.65,3.17,18.90,97.00,1035382,28,20013,-75 2021-06-17 02:18:22,8.27,3.67,18.90,97.10,1035798,28,20006,-74 2021-06-17 02:18:54,4.72,3.25,18.90,97.10,1037460,28,20116,-74 2021-06-17 02:19:27,4.55,3.08,18.90,97.10,1041442,28,20010,-74 2021-06-17 02:19:57,9.05,3.30,18.90,97.10,1039504,28,20044,-74 2021-06-17 02:20:28,5.97,3.42,19.00,97.20,1039656,28,20027,-74 2021-06-17 02:20:59,3.67,3.30,19.00,97.20,1035314,28,20096,-74 2021-06-17 02:21:31,4.57,3.25,19.00,97.20,1035918,28,20021,-74 2021-06-17 02:22:04,4.85,3.30,18.90,97.20,1039147,28,20005,-75 2021-06-17 02:22:40,4.68,3.10,19.00,97.20,1039810,28,20005,-74 2021-06-17 02:23:12,4.40,3.15,19.00,97.10,1040271,28,20491,-74 2021-06-17 02:23:50,5.03,3.10,18.90,97.00,1040065,28,20418,-74 2021-06-17 02:24:23,4.03,2.92,18.90,97.00,1039552,28,20471,-74 2021-06-17 02:24:56,4.05,2.95,18.90,97.00,1039855,28,20009,-74 2021-06-17 02:25:28,6.03,3.45,18.90,97.00,1039569,28,20021,-74 2021-06-17 02:25:59,6.47,3.08,18.90,97.10,1039819,28,20006,-75 2021-06-17 02:26:31,6.22,3.20,18.90,97.10,1039616,28,20060,-74 2021-06-17 02:27:13,4.35,3.22,18.90,97.20,1040379,28,20112,-74 2021-06-17 02:27:48,6.72,2.63,18.90,97.30,1043797,28,20052,-74 2021-06-17 02:28:21,4.10,3.15,18.90,97.30,1039465,28,20067,-74 2021-06-17 02:28:53,7.38,3.38,18.90,97.30,1039813,28,20092,-74 2021-06-17 02:29:25,4.65,3.15,18.90,97.30,1039752,28,20028,-74 2021-06-17 02:30:00,3.92,3.17,18.90,97.30,1039770,28,20577,-75 2021-06-17 02:30:35,4.00,2.95,18.90,97.30,1039947,28,20020,-74 2021-06-17 02:31:10,4.05,2.70,18.90,97.30,1040166,28,20379,-74 2021-06-17 02:31:43,3.42,2.90,18.90,97.30,1039366,28,20088,-75 2021-06-17 02:32:19,5.78,3.28,18.90,97.40,1035535,28,20500,-74 2021-06-17 02:32:52,4.43,3.05,18.80,97.30,1035668,28,20014,-74 2021-06-17 02:33:24,3.85,2.92,18.80,97.30,1037307,28,20128,-74 2021-06-17 02:33:55,4.75,3.08,18.80,97.40,1039828,28,20020,-74 2021-06-17 02:34:26,3.95,3.22,18.80,97.40,1039959,28,20013,-75 2021-06-17 02:34:58,6.22,3.45,18.70,97.40,1039750,28,20025,-74 2021-06-17 02:35:30,7.90,3.33,18.70,97.50,1039761,28,20017,-75 2021-06-17 02:36:02,5.03,3.05,18.70,97.60,1031556,28,20018,-74 2021-06-17 02:36:34,4.53,2.90,18.70,97.60,1032016,28,20109,-74 2021-06-17 02:37:05,4.05,2.97,18.70,97.60,1035689,28,20025,-74 2021-06-17 02:37:39,4.43,3.47,18.70,97.60,1036206,28,20070,-74 2021-06-17 02:38:15,4.78,3.15,18.60,97.60,1040768,28,20471,-74 2021-06-17 02:38:46,4.15,3.08,18.70,97.70,1038918,28,20435,-74 2021-06-17 02:39:22,5.15,3.05,18.70,97.70,1039852,28,20016,-75 2021-06-17 02:39:53,4.13,3.30,18.70,97.70,1039719,28,20419,-75 2021-06-17 02:40:27,4.70,2.78,18.70,97.60,1040692,28,20487,-74 2021-06-17 02:41:04,4.75,3.58,18.70,97.60,1043596,28,20021,-75 2021-06-17 02:41:40,7.63,2.97,18.70,97.60,1043856,28,20021,-74 2021-06-17 02:42:14,5.18,2.97,18.70,97.60,1041747,28,20482,-74 2021-06-17 02:42:46,5.10,3.00,18.70,97.60,1043677,28,20024,-74 2021-06-17 02:43:19,5.97,3.20,18.70,97.60,1043899,28,20025,-74 2021-06-17 02:43:55,3.90,3.22,18.70,97.50,1043899,28,20093,-74 2021-06-17 02:44:28,3.72,3.28,18.70,97.40,1042638,28,20471,-74 2021-06-17 02:44:59,4.82,3.10,18.70,97.40,1039505,28,20021,-75 2021-06-17 02:45:31,4.55,3.13,18.70,97.50,1035614,28,20018,-74 2021-06-17 02:46:03,5.90,2.75,18.70,97.60,1035666,28,20117,-74 2021-06-17 02:46:34,4.60,3.22,18.70,97.60,1036111,28,20064,-74 2021-06-17 02:47:05,3.65,3.05,18.70,97.70,1040088,28,20025,-74 2021-06-17 02:47:38,4.55,2.72,18.70,97.80,1039515,28,20037,-74 2021-06-17 02:48:10,3.67,2.95,18.70,97.80,1039767,28,20602,-74 2021-06-17 02:48:40,4.75,3.38,18.80,97.70,1039594,28,20025,-74 2021-06-17 02:49:12,5.32,3.35,18.80,97.50,1039580,28,20025,-74 2021-06-17 02:49:43,3.67,3.15,18.80,97.40,1039887,28,20009,-74 2021-06-17 02:50:16,5.03,3.15,18.80,97.40,1039943,28,20479,-75 2021-06-17 02:50:46,4.32,3.20,18.80,97.40,1039848,28,20427,-74 2021-06-17 02:51:17,6.43,3.05,18.80,97.40,1039926,28,20049,-74 2021-06-17 02:51:48,4.60,3.20,18.80,97.50,1043300,28,20024,-74 2021-06-17 02:52:19,6.03,3.55,18.80,97.50,1043935,28,20108,-74 2021-06-17 02:52:50,4.93,3.22,18.80,97.50,1043816,28,20025,-74 2021-06-17 02:53:22,5.68,3.35,18.80,97.50,1039508,28,20535,-75 2021-06-17 02:53:52,6.45,3.08,18.80,97.50,1039734,28,20411,-74 2021-06-17 02:54:23,3.65,3.25,18.80,97.40,1039279,28,20108,-74 2021-06-17 02:54:54,4.57,3.00,18.80,97.40,1039756,28,20426,-74 2021-06-17 02:55:25,4.88,3.20,18.80,97.40,1039398,28,20151,-74 2021-06-17 02:55:58,4.00,2.72,18.80,97.40,1039589,28,20020,-74 2021-06-17 02:56:45,5.00,3.30,18.80,97.40,1039663,28,20026,-74 2021-06-17 02:57:38,5.55,3.47,18.80,97.40,1039803,28,20017,-74 2021-06-17 02:58:17,7.00,3.38,18.80,97.50,1040015,28,20025,-74 2021-06-17 02:58:47,6.40,3.03,18.80,97.50,1039906,28,20037,-74 2021-06-17 02:59:32,5.18,3.08,18.80,97.60,1039686,28,20021,-75 2021-06-17 03:00:12,11.07,3.97,18.80,97.60,1035474,28,20022,-74 2021-06-17 03:01:27,14.57,4.25,18.80,97.60,1035598,28,20400,-74 2021-06-17 03:02:11,12.20,3.17,18.80,97.70,1029945,28,20388,-74 2021-06-17 03:03:21,5.15,3.58,18.80,97.80,1043825,28,20055,-75 2021-06-17 03:03:58,8.55,3.42,18.80,97.80,1032030,28,20034,-75 2021-06-17 03:04:32,4.72,3.00,18.70,97.80,1031411,28,20045,-75 2021-06-17 03:05:22,3.88,3.05,18.70,97.90,1027274,28,20019,-74 2021-06-17 03:06:03,4.20,3.10,18.70,97.80,1027078,28,20185,-74 2021-06-17 03:06:34,18.70,18.70,18.70,97.90,1037200,28,20093,-74 2021-06-17 03:07:11,5.85,3.53,18.70,98.00,1043793,28,19908,-74 2021-06-17 03:07:49,5.30,3.38,18.70,98.10,1043597,28,20510,-74 2021-06-17 03:08:39,7.43,3.25,18.70,98.10,1039544,28,20025,-74 2021-06-17 03:09:14,6.93,2.97,18.70,98.20,1039834,28,20018,-75 2021-06-17 03:09:46,7.45,3.65,18.70,98.20,1039496,28,20029,-74 2021-06-17 03:10:20,6.88,3.15,18.60,98.30,1039768,28,20028,-74 2021-06-17 03:10:54,6.65,3.33,18.70,98.30,1039498,28,20041,-75 2021-06-17 03:11:30,5.88,2.97,18.60,98.20,1039648,28,20513,-75 2021-06-17 03:12:02,4.85,3.35,18.60,98.20,1039074,28,20036,-74 2021-06-17 03:12:34,4.93,3.10,18.60,98.10,1039788,28,20051,-74 2021-06-17 03:13:06,4.13,2.90,18.60,98.20,1039794,28,20029,-75 2021-06-17 03:13:41,9.73,3.50,18.50,98.10,1039803,28,20017,-75 2021-06-17 03:14:18,4.13,3.15,18.60,98.40,1039713,28,20017,-75 2021-06-17 03:14:50,5.78,3.17,18.50,98.30,1040086,28,20022,-75 2021-06-17 03:15:26,6.50,2.97,18.50,98.40,1040018,28,20092,-75 2021-06-17 03:15:57,4.57,3.03,18.40,98.40,1039931,28,20018,-75 2021-06-17 03:16:31,4.05,3.45,18.40,98.40,1039636,28,20096,-75 2021-06-17 03:17:03,7.18,2.78,18.40,98.40,1039698,28,20064,-75 2021-06-17 03:17:37,5.85,2.95,18.40,98.40,1039551,28,20064,-75 2021-06-17 03:18:09,5.47,3.33,18.40,98.40,1039546,28,20156,-75 2021-06-17 03:18:42,4.13,3.40,18.40,98.40,1039692,28,20452,-75 2021-06-17 03:19:15,6.88,3.58,18.40,98.30,1040066,28,20061,-75 2021-06-17 03:19:51,5.47,3.63,18.40,98.20,1039891,28,20464,-75 2021-06-17 03:20:24,4.78,3.45,18.40,98.20,1043536,28,20072,-75 2021-06-17 03:20:58,4.38,3.10,18.40,98.30,1043788,28,20036,-75 2021-06-17 03:21:32,4.97,3.20,18.40,98.30,1039522,28,20014,-75 2021-06-17 03:22:07,7.75,3.70,18.40,98.30,1039135,28,20013,-74 2021-06-17 03:22:44,5.63,3.58,18.50,98.20,1039486,28,20029,-75 2021-06-17 03:23:19,6.65,3.30,18.50,98.00,1041758,28,20585,-75 2021-06-17 03:23:51,5.47,3.35,18.50,97.90,1043753,28,20017,-74 2021-06-17 03:24:26,6.97,3.15,18.50,97.90,1043847,28,20025,-75 2021-06-17 03:25:02,5.25,3.20,18.50,97.90,1039583,28,20071,-75 2021-06-17 03:25:34,5.03,2.97,18.50,97.80,1039646,28,20018,-75 2021-06-17 03:26:08,5.25,3.03,18.50,97.80,1039591,28,20064,-74 2021-06-17 03:26:40,5.65,3.35,18.40,97.70,1040911,28,20033,-75 2021-06-17 03:27:12,3.70,2.83,18.40,97.70,1043832,28,20049,-75 2021-06-17 03:27:49,3.53,2.95,18.40,97.70,1039452,28,20459,-74 2021-06-17 03:28:21,5.07,3.67,18.40,97.80,1039594,28,20018,-75 2021-06-17 03:28:55,6.70,3.85,18.40,97.90,1039448,28,20034,-75 2021-06-17 03:29:31,6.75,3.28,18.40,98.00,1041317,28,20017,-74 2021-06-17 03:30:05,14.60,4.68,18.50,98.00,1039555,28,20414,-75 2021-06-17 03:30:37,4.90,3.65,18.40,98.00,1039613,28,20105,-75 2021-06-17 03:31:09,6.82,3.10,18.50,98.10,1039399,28,20018,-75 2021-06-17 03:31:41,4.75,3.17,18.50,98.10,1036398,28,20492,-75 2021-06-17 03:32:13,6.03,3.97,18.50,98.40,1039418,28,20022,-74 2021-06-17 03:32:45,6.65,3.83,18.50,98.20,1039575,28,20026,-74 2021-06-17 03:33:26,5.10,3.70,18.50,98.30,1040064,28,20018,-75 2021-06-17 03:33:57,6.00,3.30,18.50,98.30,1040503,28,20021,-75 2021-06-17 03:34:30,5.53,3.53,18.40,98.30,1039569,28,20400,-75 2021-06-17 03:35:01,7.15,3.53,18.40,98.40,1039431,28,20022,-75 2021-06-17 03:35:34,5.38,4.15,18.40,98.40,1035565,28,20111,-74 2021-06-17 03:36:10,5.30,3.55,18.40,98.40,1031933,28,20074,-75 2021-06-17 03:36:41,8.95,3.38,18.40,98.50,1035478,28,20384,-75 2021-06-17 03:37:15,7.70,3.30,18.40,98.60,1036531,28,20050,-75 2021-06-17 03:37:50,6.18,3.70,18.40,98.60,1036622,28,20049,-75 2021-06-17 03:38:22,7.65,3.03,18.40,98.70,1039615,28,20104,-74 2021-06-17 03:38:54,5.43,3.55,18.40,98.70,1035417,28,20010,-75 2021-06-17 03:39:27,6.13,3.60,18.40,98.80,1036494,28,20021,-75 2021-06-17 03:39:59,8.45,3.53,18.40,98.80,1039555,28,20002,-74 2021-06-17 03:40:32,4.85,3.05,18.40,98.80,1036248,28,20014,-75 2021-06-17 03:41:04,7.50,3.95,18.40,98.80,1039601,28,20410,-75 2021-06-17 03:41:36,5.28,3.88,18.40,98.90,1039355,28,20037,-75 2021-06-17 03:42:09,5.32,3.33,18.40,98.90,1039263,28,20002,-75 2021-06-17 03:42:41,8.38,3.45,18.40,99.00,1039935,28,20523,-75 2021-06-17 03:43:13,4.15,3.38,18.40,99.00,1039773,28,20017,-75 2021-06-17 03:43:46,6.68,3.75,18.40,98.90,1043714,28,20005,-75 2021-06-17 03:44:17,4.65,3.22,18.40,98.90,1043817,28,20032,-74 2021-06-17 03:44:50,5.32,3.97,18.40,98.90,1043724,28,20017,-74 2021-06-17 03:45:23,3.88,3.20,18.40,98.90,1035288,28,20018,-75 2021-06-17 03:45:56,5.63,3.58,18.40,98.90,1031432,28,20118,-75 2021-06-17 03:46:28,7.53,3.58,18.40,99.10,1031394,28,20007,-75 2021-06-17 03:47:00,8.07,3.60,18.40,99.00,1033584,28,20015,-75 2021-06-17 03:47:31,6.70,3.72,18.30,99.00,1039360,28,20124,-75 2021-06-17 03:48:02,8.13,3.63,18.30,99.00,1039567,28,20084,-75 2021-06-17 03:48:34,3.80,2.97,18.30,99.10,1039525,28,20014,-74 2021-06-17 03:49:05,8.07,3.78,18.30,99.10,1039632,28,20475,-74 2021-06-17 03:49:37,5.18,3.25,18.40,99.10,1039771,28,20017,-75 2021-06-17 03:50:08,3.83,3.20,18.30,99.10,1039054,28,20529,-74 2021-06-17 03:50:41,8.32,3.45,18.30,99.00,1039511,28,20125,-75 2021-06-17 03:51:13,9.23,3.92,18.30,98.90,1039578,28,20379,-75 2021-06-17 03:51:44,5.60,3.80,18.40,99.00,1039026,28,20044,-75 2021-06-17 03:52:16,4.32,3.22,18.40,99.10,1039489,28,20009,-74 2021-06-17 03:52:48,6.75,4.32,18.40,99.10,1039915,28,20017,-74 2021-06-17 03:53:20,6.72,3.42,18.40,99.00,1039966,28,20017,-74 2021-06-17 03:53:52,5.45,3.70,18.40,99.00,1039873,28,20251,-74 2021-06-17 03:54:24,5.82,3.28,18.40,98.90,1039908,28,20017,-75 2021-06-17 03:54:56,6.65,3.60,18.40,99.00,1039942,28,20028,-74 2021-06-17 03:55:28,6.28,3.75,18.40,99.00,1039484,28,20055,-74 2021-06-17 03:56:00,7.20,3.70,18.40,99.00,1039456,28,20445,-75 2021-06-17 03:56:32,6.88,4.00,18.40,99.00,1039324,28,20022,-75 2021-06-17 03:57:05,6.68,3.38,18.40,99.10,1039729,28,20097,-74 2021-06-17 03:57:37,5.47,3.80,18.40,99.10,1039742,28,20052,-75 2021-06-17 03:58:08,10.68,4.03,18.40,99.10,1039736,28,20542,-75 2021-06-17 03:59:16,4.68,3.53,18.50,99.10,1028057,28,20038,-79 2021-06-17 03:59:49,7.72,3.55,18.50,99.20,1031911,28,20545,-79 2021-06-17 04:00:20,5.13,3.28,18.50,99.10,1027975,28,20022,-80 2021-06-17 04:00:56,9.52,4.32,18.40,99.10,1028013,28,20365,-79 2021-06-17 04:01:29,8.32,3.47,18.50,99.40,1024824,28,20110,-79 2021-06-17 04:02:00,5.25,3.53,18.50,99.20,1023391,29,20524,-80 2021-06-17 04:02:31,6.03,3.35,18.40,99.20,1024145,29,20054,-79 2021-06-17 04:03:07,6.72,4.40,18.40,99.30,1025461,28,20066,-80 2021-06-17 04:03:38,7.32,3.72,18.40,99.40,1033046,28,20026,-79 2021-06-17 04:04:09,10.35,3.78,18.40,99.40,1027863,28,20384,-79 2021-06-17 04:04:40,7.78,3.63,18.40,99.60,1028257,28,20388,-81 2021-06-17 04:05:13,8.55,3.70,18.40,99.40,1020206,29,20048,-79 2021-06-17 04:05:44,7.75,3.83,18.40,99.50,1017539,29,20052,-79 2021-06-17 04:06:17,6.35,3.25,18.40,99.50,1024148,29,20091,-81 2021-06-17 04:06:54,7.15,4.25,18.40,99.60,1018644,29,20021,-82 2021-06-17 04:07:28,9.25,3.88,18.40,99.60,1026130,28,20366,-82 2021-06-17 04:08:00,9.32,4.30,18.40,99.50,1028703,28,20019,-79 2021-06-17 04:08:38,7.28,4.07,18.40,99.50,1033733,28,20485,-79 2021-06-17 04:09:10,7.55,4.10,18.40,99.40,1035069,28,20020,-79 2021-06-17 04:09:44,6.63,3.85,18.40,99.40,1032610,28,20496,-80 2021-06-17 04:10:18,6.47,3.85,18.40,99.40,1029873,28,20066,-79 2021-06-17 04:10:49,7.45,3.60,18.50,99.40,1033868,28,20025,-80 2021-06-17 04:11:22,7.40,3.35,18.40,99.70,1031703,28,20073,-80 2021-06-17 04:11:56,5.05,3.70,18.40,99.40,1026340,28,20473,-79 2021-06-17 04:12:29,6.32,3.30,18.40,99.50,1032854,28,20015,-80 2021-06-17 04:13:01,5.88,3.22,18.40,99.50,1029110,28,20026,-80 2021-06-17 04:13:35,8.85,3.55,18.40,99.50,1022548,28,20026,-78 2021-06-17 04:14:06,5.95,3.60,18.40,99.60,1028773,28,20018,-81 2021-06-17 04:14:40,5.57,3.60,18.40,99.70,1025757,28,20404,-81 2021-06-17 04:15:11,6.53,4.03,18.40,99.90,1027649,28,20092,-82 2021-06-17 04:15:43,8.45,3.97,18.40,99.50,1029120,28,20027,-82 2021-06-17 04:16:25,5.75,3.60,18.40,99.50,1026256,28,20106,-82 2021-06-17 04:16:56,8.35,3.63,18.40,99.50,1024821,29,20019,-82 2021-06-17 04:17:37,6.88,3.88,18.40,99.60,1026865,28,20393,-81 2021-06-17 04:18:08,7.25,3.72,18.40,99.60,1031855,28,20014,-81 2021-06-17 04:18:42,8.23,3.60,18.40,99.60,1034654,28,20024,-82 2021-06-17 04:19:14,5.55,3.53,18.40,99.60,1033660,28,20070,-81 2021-06-17 04:19:46,6.47,3.30,18.40,99.50,1033960,28,20090,-82 2021-06-17 04:20:23,5.05,3.72,18.40,99.60,1029574,28,20098,-82 2021-06-17 04:20:56,7.40,3.30,18.40,99.60,1026895,28,20408,-82 2021-06-17 04:21:28,6.28,3.92,18.40,99.50,1029474,28,20019,-82 2021-06-17 04:22:03,5.50,3.85,18.50,99.50,1026156,28,20019,-82 2021-06-17 04:22:39,11.68,4.53,18.50,99.80,1025590,29,20020,-82 2021-06-17 04:23:13,7.93,3.85,18.50,99.50,1025440,28,20487,-81 2021-06-17 04:23:53,5.45,3.90,18.50,99.70,1025390,29,20051,-82 2021-06-17 04:24:25,8.27,3.75,18.50,99.50,1030853,28,20023,-82 2021-06-17 04:25:06,5.85,4.10,18.50,99.50,1035027,28,20033,-82 2021-06-17 04:25:38,18.50,18.50,18.50,99.50,1032347,28,20018,-83 2021-06-17 04:26:10,6.38,3.65,18.50,99.60,1025322,29,19993,-81 2021-06-17 04:26:41,7.70,3.58,18.50,99.60,1016881,28,20016,-82 2021-06-17 04:27:13,6.20,3.67,18.50,99.70,1018676,29,20515,-82 2021-06-17 04:27:45,4.80,4.03,18.50,99.70,1025669,28,20151,-82 2021-06-17 04:28:17,6.57,3.55,18.50,99.60,1029755,28,20121,-81 2021-06-17 04:28:48,5.30,3.53,18.50,99.70,1024933,29,20082,-82 2021-06-17 04:29:20,7.18,3.70,18.50,99.70,1021255,29,20051,-81 2021-06-17 04:29:52,4.38,3.47,18.50,99.70,1025058,29,20023,-82 2021-06-17 04:30:25,9.52,3.47,18.50,99.70,1029672,28,20046,-82 2021-06-17 04:30:58,8.93,3.63,18.50,99.60,1032672,28,20026,-82 2021-06-17 04:31:29,7.35,3.50,18.60,99.70,1027021,28,20097,-82 2021-06-17 04:32:01,5.20,3.65,18.50,99.60,1024763,28,20019,-82 2021-06-17 04:32:32,6.35,3.95,18.60,99.50,1017585,29,20020,-82 2021-06-17 04:33:06,7.70,3.80,18.60,99.50,1017977,29,20056,-81 2021-06-17 04:33:37,7.05,3.45,18.60,99.50,1018317,29,20016,-82 2021-06-17 04:34:08,6.43,4.00,18.60,99.50,1025834,28,20060,-82 2021-06-17 04:34:42,5.47,3.47,18.60,99.50,1028732,28,20015,-81 2021-06-17 04:35:15,3.78,3.20,18.60,99.50,1025254,29,20015,-81 2021-06-17 04:35:48,3.80,3.40,18.60,99.30,1024982,28,20015,-82 2021-06-17 04:36:19,5.55,3.97,18.60,99.40,1026315,28,20094,-82 2021-06-17 04:36:50,5.93,4.00,18.60,99.50,1025670,28,20067,-82 2021-06-17 04:37:23,5.45,3.35,18.60,99.50,1026037,28,20114,-82 2021-06-17 04:37:54,8.00,3.80,18.70,99.50,1025047,29,20023,-82 2021-06-17 04:38:26,4.97,3.65,18.70,99.30,1025908,28,20434,-82 2021-06-17 04:38:57,4.80,4.07,18.60,99.30,1025895,28,20031,-82 2021-06-17 04:39:28,7.32,3.95,18.70,99.40,1029906,28,20019,-81 2021-06-17 04:40:00,7.30,3.88,18.70,99.30,1038607,28,20009,-82 2021-06-17 04:40:34,5.47,3.72,18.70,99.20,1029569,28,20022,-82 2021-06-17 04:41:08,5.13,3.40,18.70,99.30,1033462,28,20113,-82 2021-06-17 04:41:42,4.47,3.60,18.70,99.30,1032923,28,20681,-82 2021-06-17 04:42:14,5.72,4.03,18.70,99.30,1032017,28,20078,-81 2021-06-17 04:42:45,6.70,3.75,18.70,99.40,1033619,28,20025,-82 2021-06-17 04:43:21,10.30,4.18,18.70,99.40,1029143,28,20117,-82 2021-06-17 04:43:52,6.40,3.75,18.70,99.30,1024721,28,20023,-81 2021-06-17 04:44:24,5.65,3.65,18.70,99.30,1026110,28,20433,-81 2021-06-17 04:44:55,8.30,3.60,18.70,99.30,1030216,28,20026,-82 2021-06-17 04:45:28,5.65,3.80,18.70,99.30,1029635,28,20125,-82 2021-06-17 04:45:59,6.63,3.75,18.70,99.30,1037147,28,20018,-82 2021-06-17 04:46:31,6.07,3.63,18.70,99.20,1033027,28,20022,-82 2021-06-17 04:47:02,5.47,3.78,18.80,99.30,1029689,28,20048,-82 2021-06-17 04:47:37,10.82,3.65,18.70,99.10,1029063,28,20461,-82 2021-06-17 04:48:10,5.45,3.53,18.70,99.20,1029827,28,20023,-82 2021-06-17 04:48:42,4.22,3.03,18.70,99.20,1030570,28,20023,-82 2021-06-17 04:49:15,4.53,3.38,18.70,99.20,1026543,28,20031,-82 2021-06-17 04:49:48,7.50,3.58,18.70,99.30,1029520,28,20019,-82 2021-06-17 04:50:21,7.72,4.03,18.70,99.30,1029941,28,20391,-82 2021-06-17 04:50:53,7.38,3.63,18.70,99.30,1028987,28,20089,-82 2021-06-17 04:51:26,6.45,3.90,18.70,99.40,1029090,28,20098,-82 2021-06-17 04:51:57,4.78,3.85,18.70,99.40,1024973,28,20118,-82 2021-06-17 04:52:51,5.72,3.50,18.70,99.30,1029709,28,20118,-82 2021-06-17 04:53:21,8.00,4.18,18.70,99.30,1023652,28,20019,-82 2021-06-17 04:53:54,8.18,3.80,18.80,99.40,1028671,28,20023,-82 2021-06-17 04:54:25,7.82,4.18,18.70,99.30,1024480,28,20019,-82 2021-06-17 04:54:56,9.85,4.10,18.80,99.40,1025457,28,20079,-82 2021-06-17 04:55:26,8.38,4.18,18.80,99.40,1026010,28,20058,-82 2021-06-17 04:55:58,9.55,4.43,18.80,99.20,1029156,28,20508,-82 2021-06-17 04:56:28,6.28,4.00,18.80,99.30,1024566,28,20497,-82 2021-06-17 04:56:59,6.82,3.83,18.80,99.30,1020976,29,20110,-82 2021-06-17 04:57:30,6.55,4.15,18.80,99.20,1020996,29,20501,-82 2021-06-17 04:58:00,5.38,3.85,18.90,99.20,1021787,28,20521,-82 2021-06-17 04:58:35,6.15,4.18,18.90,99.30,1025047,28,20074,-82 2021-06-17 04:59:05,5.70,3.83,18.90,99.30,1028997,28,20023,-83 2021-06-17 04:59:36,6.13,3.78,18.90,99.30,1029121,28,20062,-82 2021-06-17 05:00:11,5.47,3.97,18.90,99.30,1037097,28,20530,-82 2021-06-17 05:00:42,5.93,4.03,18.90,99.30,1025079,29,20016,-82 2021-06-17 05:01:12,7.03,3.85,18.80,99.30,1026411,28,20019,-83 2021-06-17 05:01:43,7.85,3.88,18.80,99.30,1034482,28,20042,-84 2021-06-17 05:02:14,6.20,4.35,18.90,99.00,1029970,28,20383,-83 2021-06-17 05:02:45,7.45,4.70,18.90,98.80,1033104,28,20504,-83 2021-06-17 05:03:16,6.15,4.07,18.90,98.80,1029522,28,20019,-82 2021-06-17 05:03:48,5.95,3.60,18.90,98.80,1033060,28,20014,-83 2021-06-17 05:04:19,5.10,3.65,18.90,98.80,1033160,28,20134,-83 2021-06-17 05:04:49,6.47,3.78,19.00,98.90,1029005,28,20091,-83 2021-06-17 05:05:20,5.18,4.07,18.90,98.80,1029390,28,20117,-83 2021-06-17 05:05:52,7.28,4.10,19.00,98.90,1029148,28,20350,-83 2021-06-17 05:06:23,8.98,3.72,19.00,98.90,1021669,28,20019,-83 2021-06-17 05:07:05,7.00,4.38,19.00,98.80,1030231,28,20023,-83 2021-06-17 05:07:35,7.97,4.20,19.00,98.80,1037317,28,20018,-83 2021-06-17 05:08:18,7.70,4.32,19.10,98.70,1033610,28,20070,-83 2021-06-17 05:09:07,5.90,4.20,19.10,98.60,1031464,28,20117,-83 2021-06-17 05:09:56,6.03,3.95,19.10,98.50,1032985,28,20508,-83 2021-06-17 05:10:45,6.88,4.05,19.10,98.40,1033333,28,20026,-83 2021-06-17 05:11:16,4.80,3.65,19.10,98.30,1034102,28,20018,-83 2021-06-17 05:11:47,7.28,4.18,19.10,98.50,1028641,28,20496,-83 2021-06-17 05:12:18,6.00,4.47,19.10,98.50,1029377,28,20022,-83 2021-06-17 05:12:48,6.30,3.83,19.10,98.60,1025341,28,20114,-83 2021-06-17 05:13:30,6.07,3.80,19.10,98.70,1029541,28,20062,-83 2021-06-17 05:14:01,7.00,4.10,19.10,98.70,1026647,28,20442,-83 2021-06-17 05:14:34,8.07,3.83,19.10,98.70,1029736,28,20097,-83 2021-06-17 05:15:06,5.60,3.92,19.20,98.50,1021626,29,20055,-83 2021-06-17 05:15:36,7.20,3.72,19.20,98.40,1025537,28,20016,-83 2021-06-17 05:16:07,5.97,3.78,19.20,98.30,1020892,29,20020,-82 2021-06-17 05:16:38,5.18,4.10,19.30,98.20,1021112,29,20024,-83 2021-06-17 05:17:09,9.32,4.15,19.20,98.20,1021312,29,20027,-83 2021-06-17 05:17:39,6.07,3.90,19.20,98.10,1024847,28,20437,-83 2021-06-17 05:18:10,6.70,4.10,19.20,98.20,1029304,28,20481,-83 2021-06-17 05:18:41,7.32,4.30,19.30,98.20,1026024,28,20490,-83 2021-06-17 05:19:12,4.70,4.00,19.30,98.20,1033275,28,20027,-83 2021-06-17 05:19:43,5.80,4.03,19.30,98.30,1029596,28,20011,-83 2021-06-17 05:20:14,7.15,4.43,19.30,98.40,1034714,28,20026,-83 2021-06-17 05:20:45,7.63,3.97,19.30,98.40,1037910,28,20113,-84 2021-06-17 05:21:16,10.02,4.43,19.30,98.50,1030603,28,20025,-83 2021-06-17 05:21:47,12.35,4.28,19.40,98.50,1030131,28,20030,-84 2021-06-17 05:22:18,8.93,4.22,19.40,98.50,1030955,28,20019,-83 2021-06-17 05:22:49,7.00,3.85,19.40,98.60,1026484,28,20032,-83 2021-06-17 05:23:21,5.18,3.67,19.40,98.50,1029880,28,20019,-83 2021-06-17 05:23:52,7.18,3.90,19.50,98.50,1022215,29,20067,-84 2021-06-17 05:24:23,7.82,3.75,19.50,98.40,1027395,28,20038,-83 2021-06-17 05:24:54,8.80,4.63,19.50,98.10,1026007,28,20071,-84 2021-06-17 05:25:25,8.02,3.90,19.60,98.10,1029072,28,20023,-84 2021-06-17 05:25:58,5.82,3.92,19.60,98.10,1025640,29,20030,-84 2021-06-17 05:26:29,6.82,4.28,19.60,98.10,1026825,29,20087,-84 2021-06-17 05:27:09,9.10,4.10,19.70,98.10,1025672,28,20032,-83 2021-06-17 05:27:40,15.98,4.57,19.70,98.40,1022651,29,20034,-84 2021-06-17 05:28:17,11.02,4.05,19.70,98.00,1025978,28,20027,-84 2021-06-17 05:28:49,7.38,3.95,19.70,97.00,1026963,28,20095,-84 2021-06-17 05:29:19,6.30,3.60,19.70,96.20,1025840,28,20041,-84 2021-06-17 05:29:50,5.07,3.50,19.80,95.90,1025879,28,20027,-83 2021-06-17 05:30:21,9.85,3.40,19.80,95.80,1024703,29,20509,-84 2021-06-17 05:30:54,6.78,3.72,19.80,95.60,1020793,29,20146,-84 2021-06-17 05:31:26,5.53,3.72,19.80,95.40,1021300,29,20036,-84 2021-06-17 05:31:57,8.95,3.50,19.90,95.40,1019787,29,20040,-83 2021-06-17 05:32:28,15.43,3.85,19.90,95.10,1026320,28,20028,-84 2021-06-17 05:32:59,5.90,4.13,19.90,94.90,1029198,28,20033,-82 2021-06-17 05:33:31,8.18,4.05,19.90,94.80,1031923,28,20022,-74 2021-06-17 05:34:02,5.45,3.40,19.90,94.80,1031654,28,20027,-71 2021-06-17 05:34:33,9.85,4.00,19.90,94.70,1032298,28,20030,-71 2021-06-17 05:35:04,6.38,3.33,20.00,94.80,1036181,28,20024,-71 2021-06-17 05:35:35,7.18,3.80,20.00,94.70,1039877,28,20036,-71 2021-06-17 05:36:06,8.23,4.32,20.00,94.70,1039536,28,20104,-71 2021-06-17 05:36:37,8.52,4.00,20.10,94.60,1035993,28,20487,-73 2021-06-17 05:37:08,7.35,3.70,20.10,94.50,1036092,28,20514,-71 2021-06-17 05:37:39,8.70,3.97,20.20,94.70,1035613,28,20018,-70 2021-06-17 05:38:10,12.77,4.70,20.20,94.40,1035798,28,20450,-71 2021-06-17 05:38:41,9.10,4.18,20.20,94.40,1035748,28,20026,-70 2021-06-17 05:39:12,5.68,4.07,20.20,94.20,1036198,28,20021,-72 2021-06-17 05:39:42,7.90,3.88,20.20,94.20,1036345,28,20029,-70 2021-06-17 05:40:13,8.38,4.22,20.20,94.20,1035691,28,20475,-71 2021-06-17 05:40:44,13.00,4.88,20.20,94.30,1036042,28,20029,-71 2021-06-17 05:41:15,11.00,4.18,20.20,94.20,1035778,28,20018,-70 2021-06-17 05:41:45,13.90,4.18,20.20,94.20,1035290,28,20034,-71 2021-06-17 05:42:16,5.95,3.75,20.20,94.10,1031421,28,20117,-71 2021-06-17 05:42:47,5.20,4.15,20.20,94.10,1031603,28,20022,-71 2021-06-17 05:43:19,8.57,4.28,20.20,94.20,1031756,28,20124,-70 2021-06-17 05:43:50,8.25,4.05,20.20,94.40,1032088,28,20520,-71 2021-06-17 05:44:21,12.98,4.25,20.30,94.50,1035820,28,20056,-70 2021-06-17 05:44:53,6.82,3.90,20.30,94.50,1035972,28,20531,-71 2021-06-17 05:45:23,8.98,3.92,20.30,94.50,1035604,28,20024,-70 2021-06-17 05:45:54,9.48,4.10,20.30,94.40,1035759,28,20025,-70 2021-06-17 05:46:25,10.82,5.43,20.30,94.20,1035566,28,20120,-71 2021-06-17 05:46:56,8.35,4.28,20.30,94.10,1035500,28,20034,-71 2021-06-17 05:47:26,10.07,4.13,20.30,93.80,1035533,28,20068,-70 2021-06-17 05:48:30,4.80,4.15,20.30,93.90,1035749,28,20026,-70 2021-06-17 05:49:01,5.93,3.58,20.30,93.90,1031836,28,20034,-70 2021-06-17 05:49:32,6.35,3.88,20.30,93.80,1035706,28,20018,-73 2021-06-17 05:50:04,6.30,4.07,20.20,93.60,1035356,28,20104,-70 2021-06-17 05:50:35,7.07,3.90,20.20,93.70,1035345,28,20045,-70 2021-06-17 05:51:06,6.53,3.92,20.20,93.70,1035518,28,20022,-70 2021-06-17 05:51:37,8.20,4.50,20.30,93.90,1035577,28,20026,-71 2021-06-17 05:52:08,6.45,3.92,20.30,94.00,1034975,28,20014,-70 2021-06-17 05:52:38,8.30,4.25,20.30,94.10,1035162,28,20514,-72 2021-06-17 05:53:09,10.48,4.55,20.30,93.90,1035936,28,20032,-70 2021-06-17 05:53:40,7.13,3.88,20.40,93.90,1036023,28,20496,-71 2021-06-17 05:54:11,11.60,4.00,20.40,93.90,1035730,28,20050,-70 2021-06-17 05:54:41,6.43,3.65,20.40,94.00,1035425,28,20018,-70 2021-06-17 05:55:13,5.78,3.97,20.40,94.20,1035647,28,20037,-72 2021-06-17 05:55:43,8.07,4.25,20.50,94.10,1035656,28,20056,-70 2021-06-17 05:56:14,10.13,3.85,20.50,94.50,1036000,28,20107,-72 2021-06-17 05:56:45,5.68,3.78,20.50,94.00,1035865,28,20013,-71 2021-06-17 05:57:16,4.78,4.10,20.50,93.50,1036111,28,20052,-70 2021-06-17 05:57:47,4.78,3.83,20.50,93.50,1034899,28,20152,-70 2021-06-17 05:58:18,7.22,4.22,20.50,93.50,1035627,28,20036,-69 2021-06-17 05:58:48,4.85,3.78,20.50,93.50,1035181,28,20018,-69 2021-06-17 05:59:20,7.22,3.80,20.50,93.50,1035596,28,20080,-68 2021-06-17 05:59:50,5.95,3.88,20.50,93.50,1035816,28,20475,-70 2021-06-17 06:00:22,7.00,3.72,20.50,93.60,1035850,28,20006,-68 2021-06-17 06:00:52,5.80,3.78,20.60,93.70,1035628,28,20476,-71 2021-06-17 06:01:24,6.50,3.60,20.50,93.60,1035998,28,20010,-68 2021-06-17 06:01:54,7.32,3.70,20.60,93.50,1035312,28,20037,-71 2021-06-17 06:02:25,6.18,3.95,20.60,93.60,1036076,28,20517,-69 2021-06-17 06:02:56,5.40,3.63,20.60,93.60,1035673,28,20038,-69 2021-06-17 06:03:26,8.63,3.95,20.60,93.60,1035930,28,20013,-73 2021-06-17 06:03:57,5.60,3.60,20.60,93.80,1036104,28,20021,-69 2021-06-17 06:04:28,6.47,3.90,20.60,93.90,1036059,28,20026,-70 2021-06-17 06:04:59,6.85,3.88,20.60,94.10,1035533,28,20112,-70 2021-06-17 06:05:29,12.57,4.22,20.60,93.90,1035798,28,20018,-70 2021-06-17 06:06:00,7.38,4.15,20.60,93.80,1035755,28,20037,-72 2021-06-17 06:06:31,5.63,3.85,20.60,93.80,1035801,28,20100,-69 2021-06-17 06:07:02,5.72,4.30,20.70,93.80,1035715,28,20033,-70 2021-06-17 06:07:33,9.60,4.05,20.70,94.00,1035944,28,20053,-69 2021-06-17 06:08:11,7.18,3.95,20.70,93.80,1034870,28,20022,-70 2021-06-17 06:08:42,8.20,4.47,20.70,93.80,1035481,28,20105,-69 2021-06-17 06:09:13,8.43,4.72,20.70,94.00,1035446,28,20022,-71 2021-06-17 06:09:44,6.38,4.35,20.70,93.80,1036733,28,20014,-70 2021-06-17 06:10:17,7.15,4.32,20.70,93.80,1039659,28,20109,-71 2021-06-17 06:10:47,6.00,4.53,20.70,93.90,1039004,28,20017,-69 2021-06-17 06:11:19,6.88,3.83,20.70,93.80,1035791,28,20018,-69 2021-06-17 06:11:50,6.88,4.00,20.70,93.80,1035312,28,20033,-69 2021-06-17 06:12:20,6.03,3.63,20.70,94.20,1035638,28,20013,-71 2021-06-17 06:12:51,5.63,4.00,20.70,94.30,1035556,28,20010,-70 2021-06-17 06:13:22,11.95,3.70,20.70,94.50,1035373,28,20590,-69 2021-06-17 06:13:53,5.82,3.95,20.70,94.50,1035655,28,20021,-70 2021-06-17 06:14:23,7.07,4.38,20.80,94.30,1036138,28,20444,-69 2021-06-17 06:14:54,5.30,4.10,20.80,94.20,1035938,28,20025,-70 2021-06-17 06:15:32,5.47,3.88,20.80,94.10,1035287,28,20085,-70 2021-06-17 06:16:03,6.97,4.57,20.80,94.10,1035061,28,20549,-71 2021-06-17 06:16:35,7.40,4.95,20.80,94.00,1034881,28,20052,-70 2021-06-17 06:17:06,6.63,4.50,20.80,94.00,1034891,28,20161,-70 2021-06-17 06:17:37,5.95,4.05,20.80,94.10,1034826,28,20030,-72 2021-06-17 06:18:13,7.03,4.50,20.90,94.00,1035098,28,20030,-70 2021-06-17 06:18:44,13.40,5.25,20.90,94.00,1035125,28,20072,-70 2021-06-17 06:19:15,9.45,4.43,20.90,93.80,1035252,28,20076,-70 2021-06-17 06:19:45,7.15,4.63,20.90,93.80,1030681,28,20032,-70 2021-06-17 06:20:16,8.45,4.75,21.00,93.80,1030715,28,20030,-70 2021-06-17 06:20:47,9.80,4.97,21.00,93.70,1027094,28,20034,-72 2021-06-17 06:21:18,8.00,4.50,21.00,93.60,1023553,28,20026,-69 2021-06-17 06:21:49,9.02,4.95,21.00,93.50,1024346,28,20063,-69 2021-06-17 06:22:19,6.60,5.15,21.00,93.50,1023089,29,20031,-70 2021-06-17 06:22:50,5.88,4.63,21.10,93.60,1023682,28,20034,-69 2021-06-17 06:23:21,10.40,4.65,21.10,93.30,1027416,28,20105,-71 2021-06-17 06:23:51,8.38,4.95,21.10,93.30,1027163,28,20031,-69 2021-06-17 06:24:22,8.52,4.75,21.10,93.20,1027866,28,20027,-69 2021-06-17 06:24:53,6.85,4.38,21.10,93.20,1027921,28,20084,-71 2021-06-17 06:25:23,8.25,4.35,21.20,93.30,1027811,28,20156,-69 2021-06-17 06:25:54,6.15,4.72,21.20,93.30,1027495,28,20023,-69 2021-06-17 06:26:25,7.70,4.25,21.20,93.30,1026840,28,20070,-71 2021-06-17 06:26:59,7.95,4.47,21.20,93.30,1027382,28,20027,-70 2021-06-17 06:27:30,8.10,5.13,21.20,93.40,1022857,28,20023,-70 2021-06-17 06:28:01,7.13,4.90,21.30,93.40,1027483,28,20058,-70 2021-06-17 06:28:32,9.20,4.68,21.30,93.60,1031157,28,20022,-71 2021-06-17 06:29:03,7.70,4.63,21.30,93.50,1031058,28,20065,-69 2021-06-17 06:29:34,10.43,4.80,21.30,93.30,1030733,28,20032,-70 2021-06-17 06:30:05,8.65,4.97,21.40,93.20,1029182,28,20511,-69 2021-06-17 06:30:36,10.10,4.30,21.40,93.10,1031307,28,20545,-69 2021-06-17 06:31:06,7.20,4.15,21.40,93.10,1031379,28,20026,-69 2021-06-17 06:31:38,8.02,3.95,21.40,93.20,1031344,28,20022,-70 2021-06-17 06:32:09,7.05,4.30,21.50,93.40,1026976,28,20022,-69 2021-06-17 06:32:40,7.72,4.40,21.50,93.50,1027920,28,20474,-69 2021-06-17 06:33:11,6.63,4.93,21.50,93.60,1027701,28,20019,-69 2021-06-17 06:33:41,9.77,4.05,21.50,93.40,1027737,28,20077,-70 2021-06-17 06:34:12,7.65,4.72,21.50,93.30,1027564,28,20023,-69 2021-06-17 06:34:43,6.28,4.13,21.50,93.30,1027801,28,20069,-70 2021-06-17 06:35:14,11.05,4.43,21.50,93.20,1027833,28,20015,-70 2021-06-17 06:35:46,6.13,4.18,21.50,93.30,1027496,28,20561,-69 2021-06-17 06:36:16,12.52,4.13,21.50,93.40,1027158,28,20110,-69 2021-06-17 06:36:47,5.63,3.85,21.50,93.30,1027522,28,20026,-72 2021-06-17 06:37:18,6.65,3.92,21.60,93.30,1028450,28,20015,-68 2021-06-17 06:37:50,5.68,4.00,21.60,93.30,1030665,28,20090,-69 2021-06-17 06:38:21,5.38,4.38,21.60,93.40,1031434,28,20015,-69 2021-06-17 06:38:51,9.68,4.20,21.70,93.30,1031781,28,20043,-69 2021-06-17 06:39:22,7.45,4.82,21.70,93.30,1030710,28,20488,-69 2021-06-17 06:39:53,6.70,4.18,21.70,93.10,1031878,28,20026,-69 2021-06-17 06:40:25,8.98,4.72,21.80,93.10,1030582,28,20038,-73 2021-06-17 06:40:55,11.20,5.07,21.80,93.10,1030632,28,20006,-70 2021-06-17 06:41:26,6.43,4.32,21.80,93.00,1031418,28,20519,-69 2021-06-17 06:41:57,6.05,4.88,21.80,93.00,1031172,28,20018,-70 2021-06-17 06:42:27,6.18,4.30,21.90,93.00,1031622,28,20018,-70 2021-06-17 06:42:59,10.55,4.68,21.90,92.90,1031359,28,20105,-70 2021-06-17 06:43:30,6.28,4.45,21.90,93.00,1026900,28,20081,-69 2021-06-17 06:44:01,7.90,4.82,21.90,93.10,1026177,28,20149,-71 2021-06-17 06:44:31,7.47,3.85,21.90,93.10,1026944,28,20508,-72 2021-06-17 06:45:03,8.55,4.20,21.90,93.20,1027472,28,20015,-69 2021-06-17 06:45:34,5.90,4.25,21.90,93.10,1027790,28,20015,-71 2021-06-17 06:46:05,7.75,3.83,21.90,93.10,1031421,28,20076,-69 2021-06-17 06:46:35,9.40,4.00,21.90,93.10,1031062,28,20069,-72 2021-06-17 06:47:06,9.38,4.40,21.90,93.10,1027299,28,20050,-70 2021-06-17 06:47:37,6.10,4.13,21.90,93.20,1027367,28,20038,-70 2021-06-17 06:48:08,8.00,4.65,21.90,93.10,1027701,28,20054,-70 2021-06-17 06:48:39,7.90,4.78,21.90,93.20,1031219,28,20007,-71 2021-06-17 06:49:10,6.95,5.05,21.90,93.30,1031701,28,20113,-71 2021-06-17 06:49:40,7.05,4.20,21.90,93.30,1031706,28,20052,-70 2021-06-17 06:50:11,7.85,4.32,21.90,93.30,1031497,28,20021,-70 2021-06-17 06:50:42,10.15,5.22,21.90,93.30,1031467,28,20334,-71 2021-06-17 06:51:13,7.63,4.88,21.90,93.30,1031750,28,20049,-70 2021-06-17 06:51:44,10.20,4.70,21.90,93.30,1031079,28,20102,-71 2021-06-17 06:52:14,8.77,4.70,21.90,93.40,1031526,28,20377,-70 2021-06-17 06:52:46,11.77,4.82,21.90,93.40,1031244,28,20210,-70 2021-06-17 06:53:16,8.55,4.57,21.90,93.40,1027187,28,20574,-71 2021-06-17 06:53:47,9.30,5.13,21.90,93.40,1026735,28,20015,-70 2021-06-17 06:54:18,8.73,4.93,22.00,93.40,1027666,28,20019,-71 2021-06-17 06:54:49,8.55,4.78,21.90,93.30,1031105,28,20088,-70 2021-06-17 06:55:20,9.73,4.65,21.90,93.20,1031723,28,20019,-72 2021-06-17 06:55:50,6.30,4.75,21.90,93.20,1031717,28,20483,-75 2021-06-17 06:56:21,7.63,4.90,22.00,93.20,1031727,28,20024,-71 2021-06-17 06:56:52,11.55,4.95,22.00,93.10,1031612,28,20550,-73 2021-06-17 06:57:22,7.93,4.35,22.00,93.00,1030892,28,20030,-71 2021-06-17 06:57:55,10.25,5.32,22.00,93.00,1031125,28,20015,-71 2021-06-17 06:58:25,8.70,4.85,22.00,93.30,1027100,28,20035,-71 2021-06-17 06:58:56,7.47,4.82,22.00,93.10,1027333,28,20031,-71 2021-06-17 06:59:27,6.25,4.90,22.00,93.00,1031080,28,20015,-71 2021-06-17 06:59:58,9.20,5.22,22.00,93.20,1030940,28,20034,-72 2021-06-17 07:00:28,8.50,4.70,22.00,93.20,1031433,28,20069,-72 2021-06-17 07:00:59,7.18,4.80,22.00,93.20,1031346,28,20061,-71 2021-06-17 07:01:30,8.90,4.70,22.00,93.00,1031209,28,20017,-72 2021-06-17 07:02:02,6.07,4.20,22.10,93.20,1030968,28,20018,-71 2021-06-17 07:02:33,8.20,4.60,22.10,93.20,1027446,28,20552,-72 2021-06-17 07:03:04,8.50,4.57,22.10,93.30,1027688,28,20022,-72 2021-06-17 07:03:35,8.90,4.82,22.10,93.30,1027589,28,20101,-72 2021-06-17 07:04:06,9.07,5.40,22.10,93.10,1027688,28,20149,-71 2021-06-17 07:04:36,8.35,4.38,22.10,93.20,1027713,28,20355,-71 2021-06-17 07:05:08,7.63,4.90,22.10,93.10,1027573,28,20026,-71 2021-06-17 07:05:39,7.07,4.22,22.10,93.10,1027572,28,20019,-71 2021-06-17 07:06:10,7.20,4.80,22.10,93.00,1027607,28,20043,-72 2021-06-17 07:06:41,6.95,4.93,22.20,93.10,1027738,28,20425,-72 2021-06-17 07:07:12,6.70,4.68,22.20,93.00,1027760,28,20559,-72 2021-06-17 07:07:43,8.07,4.88,22.20,93.00,1027310,28,20081,-71 2021-06-17 07:08:14,8.45,4.45,22.20,93.20,1027419,28,20026,-71 2021-06-17 07:08:45,7.95,4.43,22.20,92.90,1030684,28,20026,-71 2021-06-17 07:09:16,6.30,4.05,22.20,92.70,1031337,28,20018,-74 2021-06-17 07:09:46,8.38,4.85,22.20,92.50,1027295,28,20023,-72 2021-06-17 07:10:17,9.88,5.00,22.20,92.50,1030035,28,20035,-71 2021-06-17 07:10:48,7.53,4.60,22.20,92.40,1031072,28,20515,-74 2021-06-17 07:11:19,7.43,4.60,22.20,92.30,1031470,28,20019,-70 2021-06-17 07:11:50,12.15,4.85,22.20,92.10,1030663,28,20030,-73 2021-06-17 07:12:21,9.85,4.40,22.20,92.10,1031186,28,20109,-71 2021-06-17 07:12:52,5.70,4.40,22.30,92.20,1029420,28,20090,-70 2021-06-17 07:13:22,8.32,4.82,22.30,92.10,1027613,28,20469,-72 2021-06-17 07:13:53,6.65,4.38,22.30,92.10,1031174,28,20034,-71 2021-06-17 07:14:24,7.10,4.68,22.30,92.10,1031370,28,20042,-70 2021-06-17 07:14:54,7.05,4.72,22.30,92.20,1031387,28,20019,-71 2021-06-17 07:15:25,7.28,4.53,22.30,92.20,1031505,28,20484,-70 2021-06-17 07:15:56,10.05,4.68,22.30,92.10,1029415,28,20041,-73 2021-06-17 07:16:27,5.43,4.32,22.30,92.10,1027672,28,20105,-71 2021-06-17 07:16:58,7.00,4.25,22.40,92.20,1029042,28,20046,-71 2021-06-17 07:17:29,6.28,4.53,22.40,92.20,1031477,28,20030,-71 2021-06-17 07:17:59,6.93,4.63,22.40,92.20,1031376,28,20477,-70 2021-06-17 07:18:30,7.07,4.20,22.40,92.20,1031239,28,20015,-72 2021-06-17 07:19:02,7.03,4.68,22.40,92.30,1031367,28,20045,-71 2021-06-17 07:19:33,7.40,4.30,22.40,92.20,1031040,28,20576,-71 2021-06-17 07:20:05,6.60,4.80,22.40,92.10,1031503,28,20024,-70 2021-06-17 07:20:36,8.25,4.55,22.40,92.00,1034845,28,20010,-70 2021-06-17 07:21:07,6.15,4.40,22.40,92.00,1031266,28,20050,-71 2021-06-17 07:21:38,5.97,4.55,22.40,92.00,1031349,28,20019,-70 2021-06-17 07:22:10,7.25,4.18,22.40,92.10,1030844,28,20033,-71 2021-06-17 07:22:40,6.13,4.35,22.50,92.20,1031271,28,20027,-72 2021-06-17 07:23:11,9.23,5.15,22.50,92.10,1031467,28,20091,-71 2021-06-17 07:23:42,7.30,4.55,22.50,92.00,1031201,28,20028,-70 2021-06-17 07:24:13,13.88,4.32,22.50,92.00,1030306,28,20527,-71 2021-06-17 07:24:44,7.93,4.80,22.50,92.00,1031401,28,20069,-71 2021-06-17 07:25:14,10.57,4.93,22.50,92.00,1031417,28,20491,-71 2021-06-17 07:25:45,10.65,4.65,22.50,91.90,1031688,28,20027,-71 2021-06-17 07:26:19,7.32,4.90,22.50,91.90,1031439,28,20473,-71 2021-06-17 07:26:52,7.97,4.55,22.60,91.90,1031607,28,20022,-70 2021-06-17 07:27:23,6.38,4.30,22.60,91.90,1031256,28,20085,-72 2021-06-17 07:27:54,8.38,4.18,22.60,91.90,1031569,28,20026,-71 2021-06-17 07:28:25,7.93,4.88,22.60,91.90,1031119,28,20014,-71 2021-06-17 07:28:56,8.85,4.50,22.60,91.90,1031413,28,20010,-70 2021-06-17 07:29:27,8.38,4.45,22.60,91.90,1031643,28,20019,-71 2021-06-17 07:29:58,7.75,4.45,22.60,91.90,1031127,28,20065,-71 2021-06-17 07:30:29,8.00,4.38,22.60,91.90,1026419,28,20050,-71 2021-06-17 07:30:59,6.70,3.75,22.60,91.90,1027407,28,20019,-71 2021-06-17 07:31:30,13.18,5.05,22.60,91.90,1026974,28,20061,-70 2021-06-17 07:32:03,6.95,4.57,22.60,92.00,1030376,28,20007,-71 2021-06-17 07:32:33,9.60,5.28,22.70,92.20,1030912,28,20019,-71 2021-06-17 07:33:04,6.38,4.40,22.70,92.10,1030914,28,20388,-71 2021-06-17 07:33:35,6.45,4.60,22.70,92.10,1028054,28,20118,-71 2021-06-17 07:34:09,10.73,4.93,22.70,91.80,1030775,28,20025,-71 2021-06-17 07:34:42,7.47,4.45,22.80,92.00,1031318,28,20015,-71 2021-06-17 07:35:14,12.18,4.00,22.80,92.00,1031630,28,20033,-72 2021-06-17 07:35:45,6.22,4.60,22.80,92.00,1031705,28,20385,-73 2021-06-17 07:36:17,8.48,4.47,22.80,91.90,1031540,28,20007,-70 2021-06-17 07:36:50,8.45,4.45,22.80,91.90,1031410,28,20427,-71 2021-06-17 07:37:21,9.30,4.63,22.80,91.90,1028714,28,20027,-72 2021-06-17 07:37:52,7.57,4.53,22.80,91.90,1030181,28,20080,-71 2021-06-17 07:38:23,7.30,4.00,22.80,91.90,1030931,28,20421,-72 2021-06-17 07:38:53,5.55,4.00,22.90,92.00,1022997,29,20057,-71 2021-06-17 07:39:24,9.95,4.60,22.90,92.10,1023455,28,20208,-70 2021-06-17 07:39:55,8.13,4.85,22.90,91.80,1027275,28,20408,-71 2021-06-17 07:40:26,11.32,5.30,22.90,91.70,1027331,28,20043,-71 2021-06-17 07:40:56,9.60,4.75,22.90,91.70,1028274,28,20026,-71 2021-06-17 07:41:27,10.75,5.28,22.90,91.60,1028494,28,20377,-71 2021-06-17 07:41:58,6.82,4.80,22.90,91.40,1031101,28,20057,-73 2021-06-17 07:42:29,7.10,4.40,22.90,91.80,1027541,28,20018,-71 2021-06-17 07:43:00,10.63,5.22,22.90,91.50,1027953,28,20023,-71 2021-06-17 07:43:30,7.70,4.55,23.00,91.60,1026743,28,20109,-71 2021-06-17 07:44:01,5.85,4.30,23.10,92.10,1032189,28,20010,-71 2021-06-17 07:44:32,10.75,4.90,23.10,92.10,1032056,28,20007,-71 2021-06-17 07:45:05,7.88,4.80,23.10,92.00,1031877,28,20022,-72 2021-06-17 07:45:37,8.70,4.75,23.10,91.60,1031004,28,20395,-71 2021-06-17 07:46:08,9.57,4.70,23.10,91.50,1032345,28,20061,-72 2021-06-17 07:46:39,8.25,5.05,23.20,91.50,1032662,28,20050,-72 2021-06-17 07:47:09,8.90,4.97,23.20,91.20,1032021,28,20018,-71 2021-06-17 07:47:40,7.80,4.60,23.20,91.00,1031584,28,20033,-71 2021-06-17 07:48:11,6.07,4.38,23.20,91.10,1032438,28,20472,-72 2021-06-17 07:48:44,4.65,4.03,23.20,91.20,1032581,28,20446,-71 2021-06-17 07:49:15,7.07,4.50,23.20,91.20,1032318,28,20022,-72 2021-06-17 07:49:46,7.05,4.80,23.20,91.30,1032396,28,20026,-72 2021-06-17 07:50:16,7.55,3.97,23.20,91.30,1032350,28,20050,-71 2021-06-17 07:50:47,11.02,4.80,23.20,91.40,1032549,28,20380,-72 2021-06-17 07:51:18,8.65,4.40,23.20,91.50,1031910,28,20072,-71 2021-06-17 07:51:49,6.55,4.25,23.20,91.40,1027690,28,20031,-71 2021-06-17 07:52:19,10.10,4.68,23.30,91.40,1028203,28,20042,-71 2021-06-17 07:52:50,10.10,4.38,23.30,91.40,1024234,28,20031,-71 2021-06-17 07:53:21,7.82,4.80,23.30,91.50,1028072,28,20575,-73 2021-06-17 07:53:52,6.65,4.43,23.30,91.40,1032205,28,20054,-71 2021-06-17 07:54:22,6.93,4.50,23.30,91.50,1032294,28,20117,-71 2021-06-17 07:54:53,6.35,4.53,23.30,91.80,1032518,28,20022,-73 2021-06-17 07:55:24,5.85,4.50,23.40,91.80,1032322,28,20452,-71 2021-06-17 07:55:55,7.65,3.92,23.40,91.60,1032145,28,20113,-71 2021-06-17 07:56:29,6.68,3.92,23.40,91.50,1032069,28,20029,-71 2021-06-17 07:57:01,5.65,3.97,23.40,91.30,1032188,28,20034,-71 2021-06-17 07:57:31,6.22,3.85,23.50,91.40,1031960,28,20474,-71 2021-06-17 07:58:03,8.68,4.75,23.50,91.50,1032499,28,20018,-71 2021-06-17 07:58:34,8.68,4.97,23.50,91.60,1032312,28,20480,-71 2021-06-17 07:59:05,10.52,4.72,23.50,91.60,1032455,28,20528,-71 2021-06-17 07:59:35,8.75,4.00,23.50,91.40,1031935,28,20015,-71 2021-06-17 08:00:07,8.25,3.70,23.50,91.50,1032182,28,20555,-72 2021-06-17 08:00:38,4.93,3.67,23.50,91.70,1032150,28,20011,-71 2021-06-17 08:01:09,5.68,3.97,23.50,91.50,1032098,28,20015,-70 2021-06-17 08:01:40,11.98,4.30,23.50,91.50,1030220,28,20474,-73 2021-06-17 08:02:11,9.48,4.22,23.60,91.50,1032210,28,20082,-70 2021-06-17 08:02:41,7.55,4.43,23.60,91.40,1031695,28,20484,-71 2021-06-17 08:03:12,9.95,4.35,23.60,91.30,1032389,28,20062,-71 2021-06-17 08:03:43,7.70,4.70,23.60,91.20,1032198,28,20477,-71 2021-06-17 08:04:14,9.48,4.47,23.70,91.10,1032474,28,20015,-72 2021-06-17 08:04:45,6.05,4.40,23.60,90.70,1032502,28,20026,-71 2021-06-17 08:05:15,4.63,3.88,23.70,90.80,1032422,28,20011,-72 2021-06-17 08:05:46,6.07,4.00,23.70,90.80,1036003,28,20097,-71 2021-06-17 08:06:18,5.38,4.25,23.70,90.60,1036175,28,20018,-71 2021-06-17 08:06:48,9.55,3.35,23.70,90.40,1036231,28,20524,-71 2021-06-17 08:07:19,5.32,3.90,23.70,90.40,1031908,28,20029,-71 2021-06-17 08:07:50,4.65,3.70,23.70,90.50,1028077,28,20533,-71 2021-06-17 08:08:20,6.45,4.28,23.70,90.50,1028006,28,20469,-71 2021-06-17 08:08:51,9.85,3.90,23.70,90.50,1028153,28,20038,-73 2021-06-17 08:09:22,7.65,3.97,23.80,90.50,1032214,28,20465,-70 2021-06-17 08:09:53,5.72,3.90,23.80,90.70,1031905,28,20241,-71 2021-06-17 08:10:24,4.80,3.30,23.80,90.70,1032431,28,20488,-71 2021-06-17 08:10:55,5.93,3.45,23.80,90.20,1036031,28,20053,-71 2021-06-17 08:11:25,3.90,3.17,23.80,90.10,1036096,28,20041,-72 2021-06-17 08:11:56,10.68,4.65,23.80,90.20,1035441,28,20018,-71 2021-06-17 08:12:29,5.57,4.00,23.80,90.30,1036207,28,20222,-71 2021-06-17 08:13:00,8.13,4.22,23.90,90.60,1032444,28,20011,-71 2021-06-17 08:13:31,6.78,3.53,23.90,90.70,1031801,28,20489,-71 2021-06-17 08:14:01,7.97,3.95,23.90,90.70,1032036,28,20026,-72 2021-06-17 08:14:32,4.22,3.40,24.00,90.10,1032350,28,20392,-71 2021-06-17 08:15:03,7.00,3.55,24.10,89.50,1032539,28,20117,-71 2021-06-17 08:15:35,7.32,3.58,24.10,89.70,1032505,28,20029,-71 2021-06-17 08:16:06,10.82,6.95,24.10,89.70,1032315,28,20019,-71 2021-06-17 08:16:37,6.55,4.60,24.10,89.80,1032412,28,20030,-71 2021-06-17 08:17:07,5.28,3.38,24.10,89.80,1032411,28,20507,-71 2021-06-17 08:17:38,7.50,3.95,24.10,90.00,1032434,28,20062,-70 2021-06-17 08:18:09,7.85,3.95,24.20,90.30,1031780,28,20117,-70 2021-06-17 08:18:39,5.30,3.65,24.20,89.70,1031934,28,20026,-70 2021-06-17 08:19:10,6.18,3.50,24.20,89.40,1028073,28,20026,-71 2021-06-17 08:19:41,5.43,3.67,24.20,89.10,1027998,28,20057,-71 2021-06-17 08:20:12,4.55,3.25,24.20,89.10,1027995,28,20023,-73 2021-06-17 08:20:43,8.15,3.40,24.20,89.00,1031841,28,20054,-70 2021-06-17 08:21:14,7.72,3.78,24.20,88.90,1032396,28,20492,-71 2021-06-17 08:21:45,8.63,3.70,24.20,88.90,1032141,28,20030,-70 2021-06-17 08:22:16,7.70,3.28,24.20,88.80,1032372,28,20029,-73 2021-06-17 08:22:46,7.35,3.38,24.20,88.70,1032426,28,20022,-71 2021-06-17 08:23:19,5.90,3.60,24.20,88.80,1032408,28,20029,-71 2021-06-17 08:23:50,6.57,3.75,24.20,89.00,1032507,28,20074,-72 2021-06-17 08:24:21,5.40,3.33,24.20,89.50,1032278,28,20069,-70 2021-06-17 08:24:52,10.52,3.95,24.30,90.10,1032381,28,20023,-70 2021-06-17 08:25:23,5.07,3.92,24.30,90.10,1032464,28,20021,-71 2021-06-17 08:25:54,5.60,4.00,24.30,90.10,1036193,28,20409,-73 2021-06-17 08:26:24,5.68,3.78,24.30,90.00,1036195,28,20060,-71 2021-06-17 08:26:55,4.93,3.70,24.30,90.10,1031900,28,20073,-71 2021-06-17 08:27:26,7.10,4.03,24.30,90.20,1031999,28,20025,-72 2021-06-17 08:28:01,8.45,3.67,24.30,90.30,1031312,28,20019,-71 2021-06-17 08:28:32,4.78,3.70,24.40,90.20,1029483,28,20019,-71 2021-06-17 08:29:03,7.10,3.70,24.40,90.50,1031921,28,20019,-70 2021-06-17 08:29:34,3.42,3.13,24.40,90.20,1032165,28,20073,-71 2021-06-17 08:30:08,11.43,4.18,24.40,90.20,1031829,28,20030,-70 2021-06-17 08:30:39,6.32,3.60,24.50,90.30,1031777,28,20026,-71 2021-06-17 08:31:10,6.15,3.72,24.50,90.10,1032316,28,20014,-71 2021-06-17 08:31:43,7.55,3.78,24.50,89.80,1031750,28,20026,-71 2021-06-17 08:32:14,5.93,3.47,24.50,90.10,1031824,28,20068,-71 2021-06-17 08:32:46,6.40,3.65,24.50,90.20,1031774,28,20027,-72 2021-06-17 08:33:16,7.35,3.78,24.50,90.10,1032111,28,20018,-71 2021-06-17 08:33:47,8.15,3.25,24.50,90.00,1031902,28,20117,-71 2021-06-17 08:34:18,5.07,3.60,24.50,89.90,1032122,28,20018,-71 2021-06-17 08:34:49,7.28,3.53,24.50,89.90,1031962,28,20061,-71 2021-06-17 08:35:19,7.65,3.20,24.50,89.90,1031830,28,20026,-70 2021-06-17 08:35:52,6.30,3.25,24.50,90.00,1032408,28,20022,-72 2021-06-17 08:36:23,6.78,3.90,24.60,90.00,1032220,28,20481,-71 2021-06-17 08:36:54,9.40,4.03,24.60,89.60,1032231,28,20014,-72 2021-06-17 08:37:25,5.53,3.55,24.60,89.40,1031823,28,20209,-71 2021-06-17 08:37:56,5.18,3.60,24.60,89.50,1031920,28,20148,-73 2021-06-17 08:38:27,6.15,3.15,24.60,90.10,1027827,28,20523,-71 2021-06-17 08:38:58,5.38,3.22,24.60,88.80,1028191,28,20019,-71 2021-06-17 08:39:28,4.72,3.15,24.60,88.60,1031981,28,20010,-71 2021-06-17 08:39:59,5.45,3.55,24.70,88.70,1027605,28,20440,-71 2021-06-17 08:40:34,4.43,3.38,24.70,88.30,1027845,28,20022,-72 2021-06-17 08:41:04,5.38,3.20,24.70,88.20,1027726,28,20011,-71 2021-06-17 08:41:35,5.82,3.20,24.70,87.60,1028648,28,20543,-71 2021-06-17 08:42:06,5.05,3.20,24.70,87.50,1031478,28,20021,-71 2021-06-17 08:42:37,7.15,3.60,24.70,87.60,1031959,28,20010,-72 2021-06-17 08:43:07,5.15,3.67,24.70,87.50,1031852,28,20483,-70 2021-06-17 08:43:39,3.83,2.70,24.70,87.40,1031925,28,20090,-72 2021-06-17 08:44:09,4.75,2.88,24.80,86.40,1031998,28,20111,-71 2021-06-17 08:44:40,6.35,3.33,24.80,87.00,1030187,28,20126,-71 2021-06-17 08:45:12,5.05,3.10,24.80,87.50,1032162,28,20473,-71 2021-06-17 08:45:43,3.72,2.70,24.80,88.20,1032288,28,20017,-71 2021-06-17 08:46:13,3.90,2.72,24.80,88.30,1032145,28,20010,-71 2021-06-17 08:46:44,3.60,2.72,24.80,88.20,1032409,28,20527,-71 2021-06-17 08:47:16,3.92,2.55,24.80,87.60,1032205,28,20396,-72 2021-06-17 08:47:47,7.15,3.20,24.80,87.50,1032179,28,20042,-72 2021-06-17 08:48:17,3.70,2.72,24.80,88.50,1032212,28,20425,-72 2021-06-17 08:48:49,5.85,2.92,24.90,87.90,1032324,28,20018,-71 2021-06-17 08:49:21,4.10,2.80,24.90,87.50,1032213,28,20084,-72 2021-06-17 08:49:54,6.75,2.78,24.90,87.50,1032283,28,20014,-71 2021-06-17 08:50:25,3.85,2.33,24.90,87.30,1032188,28,20539,-71 2021-06-17 08:50:56,5.43,3.13,24.90,87.30,1032368,28,20069,-71 2021-06-17 08:51:30,5.43,3.15,25.00,86.90,1031665,28,20018,-71 2021-06-17 08:52:03,4.70,3.13,25.00,86.70,1031166,28,20026,-71 2021-06-17 08:52:35,3.80,2.65,25.00,86.50,1031563,28,20011,-71 2021-06-17 08:53:06,3.60,2.90,25.00,86.10,1032064,28,20074,-71 2021-06-17 08:53:37,4.38,2.72,25.00,86.10,1032062,28,20105,-71 2021-06-17 08:54:09,3.55,3.00,25.10,86.10,1036047,28,20469,-71 2021-06-17 08:54:39,3.95,2.55,25.00,85.40,1036073,28,20014,-71 2021-06-17 08:55:19,4.07,2.78,25.10,85.50,1035953,28,20504,-71 2021-06-17 08:55:50,10.25,3.45,25.10,85.00,1034551,28,20041,-71 2021-06-17 08:56:21,3.95,2.75,25.10,84.70,1032154,28,20105,-71 2021-06-17 08:56:53,8.70,2.78,25.10,84.40,1031669,28,20146,-71 2021-06-17 08:57:24,3.63,2.90,25.10,84.30,1031642,28,20500,-70 2021-06-17 08:57:56,6.32,2.90,25.10,83.50,1031821,28,20021,-72 2021-06-17 08:58:29,3.88,2.72,25.10,83.00,1027879,28,20030,-71 2021-06-17 08:59:00,3.08,2.72,25.10,83.10,1031891,28,20011,-71 2021-06-17 08:59:33,6.40,3.40,25.20,83.40,1031879,28,20019,-73 2021-06-17 09:00:16,5.00,2.78,25.20,83.60,1031755,28,20574,-71 2021-06-17 09:00:48,5.55,2.53,25.20,82.80,1032222,28,20190,-71 2021-06-17 09:01:20,4.40,2.50,25.20,82.60,1035045,28,20022,-73 2021-06-17 09:01:54,4.75,2.95,25.20,82.80,1031235,28,20019,-72 2021-06-17 09:02:32,4.85,2.58,25.20,82.40,1031736,28,20018,-71 2021-06-17 09:03:07,5.13,2.95,25.20,81.80,1027831,28,20097,-73 2021-06-17 09:03:43,6.95,2.80,25.20,81.70,1030152,28,20097,-71 2021-06-17 09:04:23,4.13,2.88,25.20,81.80,1027837,28,20104,-71 2021-06-17 09:04:54,4.38,2.78,25.30,81.40,1030626,28,20027,-71 2021-06-17 09:05:26,3.67,2.47,25.30,81.40,1031846,28,20070,-71 2021-06-17 09:05:57,4.38,2.45,25.30,81.60,1029195,28,20417,-72 2021-06-17 09:06:28,5.18,2.58,25.30,82.00,1031691,28,20098,-71 2021-06-17 09:07:12,3.40,2.42,25.30,82.10,1027163,28,20027,-71 2021-06-17 09:07:43,5.25,2.40,25.30,81.60,1029688,28,20018,-71 2021-06-17 09:08:15,6.03,2.97,25.30,81.60,1027669,28,20469,-71 2021-06-17 09:09:03,3.08,2.75,25.30,80.30,1030043,28,20106,-71 2021-06-17 09:09:40,3.97,2.20,25.30,79.10,1027941,28,20022,-70 2021-06-17 09:10:11,3.72,2.30,25.30,79.30,1031180,28,20014,-71 2021-06-17 09:10:43,4.18,2.47,25.40,79.50,1031754,28,20449,-72 2021-06-17 09:11:21,2.75,2.17,25.40,80.00,1028033,28,20651,-71 2021-06-17 09:11:54,4.20,2.40,25.40,80.60,1031254,28,20045,-71 2021-06-17 09:12:25,7.10,2.40,25.40,80.70,1031646,28,20255,-71 2021-06-17 09:12:58,6.65,2.17,25.40,80.80,1031791,28,20045,-71 2021-06-17 09:13:32,6.00,2.50,25.40,80.70,1032304,28,20014,-71 2021-06-17 09:14:28,3.20,2.50,25.50,80.70,1031770,28,20113,-70 2021-06-17 09:14:59,3.63,2.33,25.50,81.00,1029114,28,20501,-72 2021-06-17 09:15:33,4.35,2.70,25.50,80.90,1031917,28,20111,-71 2021-06-17 09:16:04,4.53,2.67,25.50,81.60,1032238,28,20045,-71 2021-06-17 09:16:37,3.17,2.80,25.50,81.20,1031945,28,20481,-71 2021-06-17 09:17:09,6.28,3.00,25.60,81.00,1032157,28,20385,-71 2021-06-17 09:17:40,4.03,2.75,25.60,81.80,1029937,28,20030,-72 2021-06-17 09:18:32,6.38,3.13,25.60,81.90,1030937,28,20026,-71 2021-06-17 09:19:03,6.75,3.25,25.60,81.30,1029830,28,20129,-73 2021-06-17 09:19:34,3.70,2.92,25.60,81.30,1031347,28,20022,-71 2021-06-17 09:20:07,4.93,2.97,25.70,82.40,1031825,28,20049,-71 2021-06-17 09:20:46,7.68,2.40,25.70,82.70,1031567,28,20022,-73 2021-06-17 09:21:18,6.28,2.80,25.70,82.80,1031853,28,20044,-71 2021-06-17 09:22:00,3.90,2.90,25.70,83.10,1031499,28,20108,-71 2021-06-17 09:22:31,4.32,2.83,25.70,83.10,1032186,28,20481,-71 2021-06-17 09:23:21,4.13,2.47,25.70,83.20,1031159,28,20511,-71 2021-06-17 09:23:52,2.70,2.30,25.80,83.00,1031882,28,20050,-71 2021-06-17 09:24:30,4.43,2.40,25.80,81.70,1031769,28,20469,-71 2021-06-17 09:25:01,4.78,2.40,25.80,81.60,1031816,28,20503,-70 2021-06-17 09:25:32,3.63,2.17,25.80,81.90,1032183,28,20491,-71 2021-06-17 09:26:04,4.78,2.83,25.80,82.00,1032173,28,20021,-71 2021-06-17 09:26:35,6.00,2.47,25.80,81.80,1032149,28,20405,-73 2021-06-17 09:27:25,2.95,2.53,25.90,82.00,1031861,28,20106,-71 2021-06-17 09:28:00,3.10,2.80,25.80,82.10,1032211,28,20432,-71 2021-06-17 09:29:01,4.03,2.80,25.80,82.50,1032116,28,20481,-71 2021-06-17 09:29:31,3.75,2.50,25.90,82.50,1032219,28,20042,-72 2021-06-17 09:30:11,4.93,2.80,25.90,82.90,1031815,28,20015,-71 2021-06-17 09:30:42,8.23,2.58,25.90,83.10,1031705,28,20113,-71 2021-06-17 09:31:18,3.25,2.40,25.90,83.30,1031602,28,20440,-70 2021-06-17 09:31:48,8.38,2.80,25.90,83.50,1030627,28,20033,-71 2021-06-17 09:32:28,3.75,2.53,26.00,83.60,1028416,28,20027,-71 2021-06-17 09:33:10,4.30,2.60,25.90,83.60,1031596,28,20125,-71 2021-06-17 09:33:45,3.63,2.72,26.00,84.20,1032023,28,20033,-71 2021-06-17 09:34:16,4.88,2.90,26.00,84.50,1032024,28,20019,-71 2021-06-17 09:34:47,5.47,2.83,26.00,84.20,1032147,28,20104,-71 2021-06-17 09:35:26,8.25,2.80,26.10,84.40,1030792,28,20025,-71 2021-06-17 09:35:58,4.85,2.35,26.10,85.00,1032188,28,20092,-71 2021-06-17 09:36:33,3.53,2.85,26.10,85.10,1032049,28,20010,-71 2021-06-17 09:37:04,6.00,2.83,26.10,84.20,1032125,28,20026,-71 2021-06-17 09:37:37,4.47,2.53,26.10,82.50,1031772,28,20159,-71 2021-06-17 09:38:08,3.08,2.60,26.20,82.10,1035794,28,20018,-71 2021-06-17 09:38:49,6.15,2.60,26.20,81.90,1035743,28,20014,-70 2021-06-17 09:39:21,4.97,2.72,26.30,82.20,1035723,28,20093,-72 2021-06-17 09:39:52,8.85,3.20,26.30,82.40,1033939,28,20053,-72 2021-06-17 09:40:34,2.60,2.38,26.30,80.90,1031722,28,20018,-71 2021-06-17 09:41:08,3.30,2.17,26.30,80.00,1031756,28,20097,-72 2021-06-17 09:41:50,2.63,2.42,26.30,79.30,1031751,28,20022,-71 2021-06-17 09:42:28,9.23,2.45,26.30,79.10,1031967,28,20007,-71 2021-06-17 09:43:20,3.13,2.17,26.40,78.60,1032076,28,20018,-71 2021-06-17 09:43:50,4.75,2.38,26.40,78.30,1031479,28,20030,-72 2021-06-17 09:44:37,3.88,2.40,26.40,78.80,1033943,28,20018,-71 2021-06-17 09:45:19,6.15,2.75,26.40,78.50,1030797,28,20111,-72 2021-06-17 09:45:51,4.13,2.33,26.40,78.90,1031553,28,20468,-71 2021-06-17 09:46:22,3.15,2.25,26.40,79.30,1029765,28,20063,-71 2021-06-17 09:47:18,3.25,2.15,26.40,77.50,1031928,28,20030,-71 2021-06-17 09:47:49,3.92,2.53,26.40,77.10,1031488,28,20080,-71 2021-06-17 09:48:41,3.75,2.40,26.40,77.00,1031727,28,20027,-72 2021-06-17 09:49:12,4.10,2.55,26.40,76.80,1031661,28,20025,-73 2021-06-17 09:49:43,5.65,2.28,26.40,78.30,1031967,28,20019,-71 2021-06-17 09:50:27,7.50,2.47,26.40,78.60,1031796,28,20026,-71 2021-06-17 09:50:57,6.13,3.03,26.40,79.00,1032006,28,20018,-71 2021-06-17 09:51:44,3.95,2.70,26.50,78.60,1031950,28,20061,-71 2021-06-17 09:52:18,3.53,2.53,26.50,78.60,1031752,28,20046,-71 2021-06-17 09:52:49,3.70,2.50,26.50,78.40,1032059,28,20034,-70 2021-06-17 09:53:27,4.78,2.50,26.50,78.50,1031841,28,20026,-71 2021-06-17 09:54:25,4.68,2.38,26.50,79.30,1031217,28,20566,-72 2021-06-17 09:54:56,4.65,2.63,26.60,79.40,1031772,28,20018,-71 2021-06-17 09:55:43,2.85,2.35,26.60,79.50,1031624,28,20089,-71 2021-06-17 09:56:24,2.65,2.40,26.60,79.60,1031963,28,20489,-70 2021-06-17 09:57:07,4.10,2.80,26.60,79.80,1032111,28,20117,-70 2021-06-17 09:57:37,7.22,2.80,26.60,79.40,1031907,28,20014,-70 2021-06-17 09:58:32,7.60,2.58,26.60,79.30,1031367,28,20484,-72 2021-06-17 09:59:53,5.18,2.22,26.70,79.00,1018879,28,20051,-70 2021-06-17 10:00:24,3.47,2.60,26.70,78.90,1026070,28,20107,-72 2021-06-17 10:00:56,5.25,2.65,26.70,78.60,1022242,28,20028,-72 2021-06-17 10:01:34,3.92,2.67,26.70,79.00,1025510,28,20050,-72 2021-06-17 10:02:07,5.10,2.70,26.70,78.80,1017152,29,20274,-72 2021-06-17 10:02:39,3.38,2.72,26.80,79.00,1019975,28,20494,-72 2021-06-17 10:03:14,3.88,2.45,26.80,79.10,1025160,28,20011,-72 2021-06-17 10:04:09,7.25,2.60,26.80,79.20,1019832,28,20497,-72 2021-06-17 10:04:39,5.50,2.70,26.80,79.40,1025555,28,20027,-72 2021-06-17 10:05:31,3.80,2.75,26.80,79.90,1022028,29,20126,-73 2021-06-17 10:06:17,5.30,2.47,26.80,77.50,1023551,29,20067,-73 2021-06-17 10:06:48,5.65,2.25,26.90,77.00,1024256,28,20019,-72 2021-06-17 10:07:19,4.10,2.53,26.90,77.20,1023454,29,20458,-72 2021-06-17 10:07:51,7.45,2.75,26.90,77.80,1023513,29,20081,-72 2021-06-17 10:08:22,3.95,2.60,26.90,76.90,1023509,28,20148,-72 2021-06-17 10:08:53,2.70,2.45,26.90,76.80,1023438,29,20133,-72 2021-06-17 10:09:24,4.72,2.47,26.90,77.20,1023774,29,20027,-73 2021-06-17 10:09:57,3.40,2.35,27.00,77.70,1023872,29,20118,-73 2021-06-17 10:10:32,2.65,2.13,27.00,77.30,1023740,28,20022,-73 2021-06-17 10:11:03,4.32,2.40,27.00,77.30,1023444,29,20066,-73 2021-06-17 10:11:34,2.85,2.25,27.00,76.00,1023451,29,20559,-72 2021-06-17 10:12:06,4.03,2.47,27.00,76.10,1022898,29,20034,-70 2021-06-17 10:12:37,2.70,2.10,27.10,76.50,1022425,29,20631,-70 2021-06-17 10:13:09,4.57,2.63,27.10,77.10,1023047,29,20094,-71 2021-06-17 10:13:39,5.70,2.25,27.10,76.70,1023834,28,20464,-71 2021-06-17 10:14:11,5.15,2.40,27.10,74.00,1023900,29,20062,-70 2021-06-17 10:14:42,6.05,2.50,27.20,73.80,1023730,28,20114,-71 2021-06-17 10:15:13,2.83,1.88,27.30,73.60,1023816,28,20042,-70 2021-06-17 10:15:44,3.58,2.28,27.30,73.60,1023929,28,20386,-70 2021-06-17 10:16:18,3.17,2.40,27.20,74.20,1023866,28,20469,-71 2021-06-17 10:16:49,2.90,2.10,27.30,74.80,1023794,28,20035,-70 2021-06-17 10:17:20,4.80,2.35,27.30,72.80,1023740,29,20027,-70 2021-06-17 10:17:51,4.30,2.88,27.30,73.00,1023694,29,20031,-71 2021-06-17 10:18:23,3.95,2.50,27.30,74.20,1023693,28,20066,-70 2021-06-17 10:18:54,3.63,2.15,27.30,74.70,1023823,28,20622,-70 2021-06-17 10:19:26,4.93,2.47,27.30,74.70,1023756,28,20038,-70 2021-06-17 10:19:57,5.80,2.38,27.30,74.00,1023651,28,20018,-69 2021-06-17 10:20:28,2.97,2.45,27.30,74.50,1023321,28,20026,-69 2021-06-17 10:20:59,3.58,2.35,27.40,75.50,1026759,28,20516,-70 2021-06-17 10:21:32,4.78,2.35,27.40,75.10,1027169,28,20030,-68 2021-06-17 10:22:03,2.28,2.08,27.40,75.00,1026921,28,20022,-68 2021-06-17 10:22:37,3.40,2.15,27.40,75.40,1025225,28,20023,-68 2021-06-17 10:23:13,3.33,2.38,27.40,75.20,1023116,29,20023,-68 2021-06-17 10:23:50,6.25,2.40,27.40,73.70,1023228,28,20054,-69 2021-06-17 10:24:24,3.67,2.53,27.40,73.80,1019553,29,20446,-69 2021-06-17 10:24:56,4.43,2.50,27.40,74.90,1019466,29,20023,-69 2021-06-17 10:25:31,3.55,2.25,27.50,73.70,1015988,29,20028,-67 2021-06-17 10:26:06,3.10,2.30,27.40,74.00,1016924,29,20024,-67 2021-06-17 10:26:42,4.65,2.63,27.40,73.80,1015435,29,20016,-68 2021-06-17 10:27:13,4.60,2.42,27.40,74.00,1016024,29,20100,-68 2021-06-17 10:27:46,4.20,2.70,27.40,73.90,1020522,29,20522,-68 2021-06-17 10:28:43,2.78,2.30,27.40,73.80,1023409,29,20063,-67 2021-06-17 10:29:34,3.40,2.40,27.40,74.50,1023737,29,20532,-68 2021-06-17 10:30:06,4.95,2.28,27.40,74.70,1023767,28,20473,-68 2021-06-17 10:30:46,3.78,2.55,27.40,74.50,1023739,29,20027,-68 2021-06-17 10:31:52,3.20,2.22,27.40,74.20,1023227,28,20547,-68 2021-06-17 10:32:35,7.43,2.92,27.40,73.10,1027138,28,20500,-68 2021-06-17 10:33:07,5.55,2.90,27.40,73.40,1027315,28,20486,-68 2021-06-17 10:33:39,2.88,2.25,27.40,74.20,1023089,29,20114,-68 2021-06-17 10:34:34,4.00,2.35,27.50,73.50,1019485,29,20335,-68 2021-06-17 10:35:05,2.97,2.20,27.50,74.00,1019561,29,20119,-69 2021-06-17 10:35:36,8.02,3.05,27.50,74.30,1022912,29,20078,-68 2021-06-17 10:36:22,4.55,2.10,27.50,73.10,1023525,29,20153,-68 2021-06-17 10:37:15,5.40,2.47,27.50,72.60,1023791,28,20035,-67 2021-06-17 10:37:51,4.38,2.58,27.50,72.40,1023389,28,20023,-67 2021-06-17 10:38:22,3.00,2.38,27.50,72.80,1023654,28,20019,-67 2021-06-17 10:39:20,5.32,2.42,27.50,72.90,1027260,28,20050,-68 2021-06-17 10:40:07,4.40,2.40,27.60,73.00,1024867,28,20058,-67 2021-06-17 10:40:44,12.60,2.97,27.60,72.60,1021839,28,20051,-66 2021-06-17 10:41:15,4.63,2.55,27.60,72.30,1019732,29,20028,-67 2021-06-17 10:41:56,5.63,2.83,27.60,72.40,1019146,29,20059,-67 2021-06-17 10:42:35,2.97,2.47,27.70,72.50,1019763,29,20030,-67 2021-06-17 10:43:19,2.63,2.40,27.70,73.00,1019898,29,20474,-67 2021-06-17 10:43:50,4.22,2.90,27.70,73.10,1028968,28,20038,-67 2021-06-17 10:44:47,4.68,2.67,27.70,72.80,1027161,28,20045,-67 2021-06-17 10:45:45,4.97,2.63,27.70,72.90,1027378,28,20063,-68 2021-06-17 10:46:42,4.78,2.85,27.70,72.90,1030200,28,20021,-67 2021-06-17 10:47:44,3.78,2.28,27.70,72.60,1031451,28,20019,-68 2021-06-17 10:48:25,3.40,2.40,27.70,73.10,1024009,28,20023,-69 2021-06-17 10:48:56,3.50,2.15,27.70,73.20,1023423,29,20027,-69 2021-06-17 10:49:57,7.10,2.40,27.70,72.90,1027309,28,20026,-68 2021-06-17 10:50:33,3.20,2.45,27.70,72.90,1018981,29,20043,-68 2021-06-17 10:51:08,5.60,2.85,27.70,72.50,1022346,29,20134,-68 2021-06-17 10:52:18,4.32,2.72,27.70,72.80,1019269,29,20031,-69 2021-06-17 10:53:13,5.45,2.85,27.70,72.40,1023560,29,20062,-68 2021-06-17 10:53:49,7.88,2.90,27.70,73.30,1023470,29,20023,-68 2021-06-17 10:54:59,6.10,2.70,27.70,73.00,1023341,29,20031,-68 2021-06-17 10:55:54,4.10,2.45,27.70,71.10,1023640,29,20535,-68 2021-06-17 10:56:42,4.15,2.55,27.70,70.80,1023155,29,20167,-68 2021-06-17 10:57:52,5.25,2.35,27.70,70.80,1027279,28,20022,-68 2021-06-17 10:58:40,6.28,2.65,27.70,70.10,1030316,28,20023,-68 2021-06-17 10:59:11,3.20,2.40,27.70,69.80,1024486,28,20070,-68 2021-06-17 10:59:42,3.47,2.70,27.70,70.10,1023255,29,20122,-68 2021-06-17 11:00:30,3.75,2.40,27.70,70.40,1023264,29,20021,-68 2021-06-17 11:01:01,2.63,2.42,27.70,70.90,1022858,29,20025,-70 2021-06-17 11:01:42,6.97,2.30,27.70,71.60,1023429,29,20024,-70 2021-06-17 11:02:12,2.92,2.38,27.80,71.80,1023193,28,20014,-66 2021-06-17 11:02:43,3.33,2.53,27.80,71.80,1023450,29,20705,-68 2021-06-17 11:03:14,3.05,2.60,27.80,71.70,1023406,29,20362,-68 2021-06-17 11:03:44,4.38,2.40,27.80,71.60,1023636,29,20031,-68 2021-06-17 11:04:32,2.65,2.20,27.80,70.90,1023493,29,20095,-68 2021-06-17 11:05:02,3.50,2.00,27.80,71.00,1023439,28,20482,-68 2021-06-17 11:05:38,3.47,2.33,27.80,71.00,1023473,29,20015,-69 2021-06-17 11:06:09,4.45,2.40,27.80,70.20,1023277,29,20027,-68 2021-06-17 11:06:48,3.53,2.30,27.80,70.10,1023146,29,20016,-68 2021-06-17 11:07:19,5.63,2.67,27.80,70.60,1022901,29,20011,-69 2021-06-17 11:08:15,5.13,2.50,27.90,71.20,1023223,29,20632,-70 2021-06-17 11:08:45,4.32,2.42,27.90,71.40,1023541,28,20019,-68 2021-06-17 11:09:37,7.13,2.30,28.00,71.90,1023274,29,20098,-68 2021-06-17 11:10:08,9.07,2.55,28.00,72.80,1023568,28,20409,-69 2021-06-17 11:10:50,3.95,2.78,28.00,72.60,1023421,28,20012,-68 2021-06-17 11:11:30,7.47,5.72,28.10,72.70,1023174,28,20023,-68 2021-06-17 11:12:23,5.20,2.53,28.10,72.90,1022666,29,20090,-69 2021-06-17 11:12:59,3.17,2.60,28.20,72.60,1022977,28,20020,-70 2021-06-17 11:13:37,7.03,2.33,28.20,72.50,1023111,29,20109,-68 2021-06-17 11:14:20,11.05,3.30,28.20,72.90,1023727,28,20024,-70 2021-06-17 11:14:58,3.92,2.50,28.20,72.10,1023233,29,20453,-71 2021-06-17 11:15:37,7.43,3.25,28.20,72.10,1027104,28,20015,-70 2021-06-17 11:16:14,11.35,2.88,28.20,72.60,1028181,28,20014,-70 2021-06-17 11:16:44,5.85,2.50,28.20,72.20,1031128,28,20034,-70 2021-06-17 11:17:31,6.35,2.65,28.30,71.80,1027573,28,20155,-71 2021-06-17 11:18:02,3.75,2.60,28.30,71.70,1024594,28,20417,-70 2021-06-17 11:18:45,3.53,2.30,28.30,71.10,1024430,28,20031,-70 2021-06-17 11:19:15,5.53,2.35,28.30,70.50,1032095,28,20011,-69 2021-06-17 11:20:08,3.10,2.60,28.30,70.80,1031995,28,20026,-70 2021-06-17 11:20:41,2.95,2.17,28.30,70.90,1032082,28,20057,-69 2021-06-17 11:21:24,4.32,2.40,28.40,68.70,1025743,28,20521,-70 2021-06-17 11:21:54,3.47,2.40,28.40,69.00,1023666,28,20027,-68 2021-06-17 11:22:38,7.78,2.97,28.40,68.10,1024543,29,20020,-68 2021-06-17 11:23:09,4.40,2.38,28.40,67.80,1024386,29,20367,-68 2021-06-17 11:23:40,5.00,2.40,28.40,68.20,1023940,29,20015,-69 2021-06-17 11:24:10,4.65,2.20,28.40,68.20,1024192,29,20106,-67 2021-06-17 11:24:42,3.95,2.30,28.40,68.30,1024211,29,20023,-68 2021-06-17 11:25:16,3.35,2.20,28.40,67.70,1024194,29,20019,-69 2021-06-17 11:25:47,2.22,2.03,28.40,68.00,1024378,29,20504,-68 2021-06-17 11:26:45,4.38,2.50,28.40,68.30,1024456,29,20544,-68 2021-06-17 11:27:29,4.25,2.30,28.40,67.70,1024452,29,20019,-68 2021-06-17 11:28:14,4.15,2.40,28.40,68.00,1024362,28,20496,-69 2021-06-17 11:28:52,3.42,1.92,28.40,67.50,1024435,28,20023,-69 2021-06-17 11:29:29,5.15,1.92,28.40,65.00,1024408,28,20034,-69 2021-06-17 11:30:00,3.75,2.30,28.50,65.50,1024346,29,20034,-69 2021-06-17 11:30:41,5.80,2.20,28.50,65.60,1024237,29,20062,-69 2021-06-17 11:31:11,5.65,2.03,28.50,66.40,1024393,28,20481,-69 2021-06-17 11:31:44,3.38,2.70,28.50,66.20,1024203,29,20039,-69 2021-06-17 11:32:29,3.65,1.95,28.50,65.60,1023862,28,20371,-69 2021-06-17 11:33:20,3.85,2.15,28.50,65.00,1024533,28,20023,-70 2021-06-17 11:33:51,6.40,2.22,28.50,65.70,1024490,28,20055,-70 2021-06-17 11:34:33,7.07,2.95,28.50,65.90,1022611,29,20457,-70 2021-06-17 11:35:05,2.65,2.20,28.50,65.80,1020777,29,20394,-70 2021-06-17 11:35:35,3.55,2.42,28.50,67.50,1020430,29,20078,-70 2021-06-17 11:36:10,2.42,1.80,28.60,68.10,1020345,29,20102,-69 2021-06-17 11:36:54,3.08,2.00,28.60,69.00,1020366,29,20063,-71 2021-06-17 11:37:30,3.40,2.33,28.60,68.80,1020362,29,20028,-67 2021-06-17 11:38:01,5.10,2.20,28.60,68.00,1020652,29,20027,-68 2021-06-17 11:38:36,4.25,2.30,28.60,67.80,1020105,29,20035,-68 2021-06-17 11:39:06,4.20,2.30,28.60,67.70,1020536,29,20083,-68 2021-06-17 11:39:37,2.60,2.10,28.60,67.10,1023567,29,20498,-68 2021-06-17 11:40:08,4.40,2.10,28.60,66.60,1024223,29,20022,-68 2021-06-17 11:40:39,12.63,2.53,28.70,68.00,1027764,28,20022,-68 2021-06-17 11:41:10,8.15,2.75,28.70,68.40,1028132,28,20524,-68 2021-06-17 11:41:41,6.55,2.40,28.70,68.80,1027811,28,20019,-68 2021-06-17 11:42:17,2.92,2.25,28.70,68.30,1027394,28,20540,-68 2021-06-17 11:42:49,4.93,2.28,28.80,68.20,1022420,29,20031,-68 2021-06-17 11:43:38,3.35,2.20,28.80,68.00,1023849,28,20027,-68 2021-06-17 11:44:09,2.22,2.00,28.80,68.00,1024518,28,20438,-68 2021-06-17 11:44:39,4.78,2.10,28.80,66.80,1031814,28,20030,-69 2021-06-17 11:45:11,4.82,2.25,28.80,66.40,1032287,28,20680,-68 2021-06-17 11:45:41,4.15,2.05,28.80,66.30,1032159,28,20136,-69 2021-06-17 11:46:24,3.22,2.25,28.80,66.20,1032128,28,20077,-68 2021-06-17 11:47:14,2.42,2.05,28.80,65.50,1024483,28,20026,-68 2021-06-17 11:47:46,28.80,28.80,28.80,64.20,1024857,28,20039,-68 2021-06-17 11:48:17,5.97,2.00,28.80,64.70,1024448,28,20594,-68 2021-06-17 11:48:53,2.20,1.85,28.80,65.70,1024323,29,20034,-69 2021-06-17 11:49:30,5.45,2.42,28.80,66.40,1024443,28,20477,-68 2021-06-17 11:50:07,4.38,2.10,28.90,66.80,1024498,28,20019,-68 2021-06-17 11:50:50,5.65,2.22,28.80,66.20,1026452,28,20070,-69 2021-06-17 11:51:21,5.20,2.25,28.80,66.30,1023326,28,20027,-68 2021-06-17 11:51:53,3.60,2.30,28.90,67.00,1023782,28,20031,-68 2021-06-17 11:52:23,2.70,1.90,28.90,65.60,1024410,28,20168,-69 2021-06-17 11:52:55,2.67,2.00,28.90,65.60,1024320,29,20155,-67 2021-06-17 11:53:26,2.13,1.80,28.90,65.70,1024386,28,20034,-68 2021-06-17 11:53:57,3.53,1.88,28.90,66.40,1024165,29,20027,-69 2021-06-17 11:54:28,2.60,2.00,28.90,66.30,1024172,29,20035,-68 2021-06-17 11:55:03,5.65,1.73,29.00,66.80,1023978,29,20706,-69 2021-06-17 11:55:48,3.60,2.00,29.00,66.00,1024097,29,20023,-68 2021-06-17 11:56:30,4.95,1.75,29.10,64.90,1024357,28,20027,-68 2021-06-17 11:57:03,3.13,1.70,29.10,63.40,1024251,28,20050,-69 2021-06-17 11:57:38,3.65,1.95,29.10,63.40,1024314,28,20027,-68 2021-06-17 11:58:09,4.32,2.00,29.10,63.80,1024531,28,20027,-68 2021-06-17 11:58:41,6.95,1.80,29.20,64.10,1024285,29,20063,-68 2021-06-17 11:59:19,2.05,1.75,29.20,63.90,1024300,28,20019,-68 2021-06-17 11:59:50,4.45,1.80,29.30,64.10,1024136,29,20027,-68 2021-06-17 12:00:31,2.67,2.08,29.30,65.20,1027970,28,20019,-69 2021-06-17 12:01:08,1.40,1.30,29.30,64.40,1027978,28,20022,-68 2021-06-17 12:01:39,5.68,1.90,29.40,63.20,1028009,28,20031,-68 2021-06-17 12:02:10,3.95,1.75,29.40,62.70,1025550,28,20050,-68 2021-06-17 12:02:43,2.13,1.42,29.50,62.40,1024404,28,20429,-68 2021-06-17 12:03:20,2.00,1.80,29.50,63.10,1024373,28,20027,-68 2021-06-17 12:04:01,2.55,1.77,29.50,63.90,1024519,28,20054,-68 2021-06-17 12:05:03,2.33,1.85,29.60,63.20,1024479,28,20031,-68 2021-06-17 12:05:36,6.03,1.98,29.60,63.00,1024292,28,20524,-68 2021-06-17 12:06:10,3.05,1.70,29.70,62.10,1032049,28,20050,-68 2021-06-17 12:06:40,2.08,1.80,29.60,62.40,1031815,28,20042,-68 2021-06-17 12:07:12,2.53,1.63,29.70,62.60,1032234,28,20080,-69 2021-06-17 12:07:46,3.50,1.88,29.70,62.30,1030600,28,20488,-69 2021-06-17 12:08:17,4.88,1.70,29.70,61.90,1031012,28,20027,-68 2021-06-17 12:09:04,6.13,1.80,29.70,61.20,1031091,28,20169,-68 2021-06-17 12:09:35,8.25,2.15,29.70,61.30,1031188,28,20046,-69 2021-06-17 12:10:14,4.53,2.30,29.70,60.80,1027619,28,20411,-68 2021-06-17 12:10:47,5.30,1.92,29.70,61.10,1024219,28,20171,-68 2021-06-17 12:11:20,2.10,1.65,29.70,60.90,1024346,28,20498,-68 2021-06-17 12:12:18,4.80,1.95,29.70,60.70,1023780,28,20019,-69 2021-06-17 12:12:51,3.45,2.13,29.70,60.00,1024440,28,20027,-69 2021-06-17 12:13:22,4.95,2.30,29.70,60.00,1024458,28,20026,-69 2021-06-17 12:13:52,8.88,2.10,29.70,59.90,1024228,29,20029,-68 2021-06-17 12:14:46,2.58,1.52,29.70,61.40,1024451,29,20102,-68 2021-06-17 12:15:31,3.03,1.77,29.80,61.60,1024430,28,20019,-68 2021-06-17 12:16:02,5.03,1.80,29.80,63.00,1024403,28,20019,-68 2021-06-17 12:16:33,3.22,2.00,29.80,63.10,1024313,29,20026,-68 2021-06-17 12:17:04,4.22,1.70,29.80,62.90,1024413,29,20503,-68 2021-06-17 12:17:42,7.45,1.85,29.80,62.50,1023976,29,20373,-68 2021-06-17 12:18:14,3.25,1.90,29.80,61.30,1024099,29,20409,-69 2021-06-17 12:18:45,3.30,1.80,29.80,60.90,1024001,29,20011,-68 2021-06-17 12:19:16,3.17,1.85,29.90,60.20,1024205,29,20404,-68 2021-06-17 12:19:56,4.70,1.80,29.90,60.80,1024240,29,20712,-69 2021-06-17 12:20:31,2.08,1.90,29.90,61.60,1024279,28,20019,-68 2021-06-17 12:21:02,3.80,1.73,30.00,62.40,1024280,28,20027,-68 2021-06-17 12:21:33,6.20,2.50,30.00,61.70,1024252,29,20435,-69 2021-06-17 12:22:06,7.07,2.13,30.00,62.30,1023577,28,20008,-69 2021-06-17 12:22:39,1.92,1.73,30.00,62.40,1024355,28,20003,-68 2021-06-17 12:23:16,3.75,1.88,30.00,62.40,1023576,28,20493,-68 2021-06-17 12:23:47,2.20,1.80,30.00,61.70,1024313,28,20039,-69 2021-06-17 12:24:17,2.63,1.88,30.00,61.80,1024143,28,20097,-68 2021-06-17 12:24:48,2.80,2.00,30.00,62.20,1024355,29,20474,-68 2021-06-17 12:25:19,4.25,1.90,30.00,61.60,1024020,29,20056,-69 2021-06-17 12:26:09,5.22,1.67,30.00,61.00,1024079,29,20393,-68 2021-06-17 12:26:43,4.20,2.13,30.00,63.20,1023840,28,20021,-68 2021-06-17 12:27:14,2.20,1.75,30.00,63.80,1023598,29,20453,-69 2021-06-17 12:27:46,6.68,1.67,30.00,62.50,1030981,28,20027,-68 2021-06-17 12:28:17,2.78,2.05,30.00,59.50,1031919,28,20007,-68 2021-06-17 12:28:52,2.63,1.55,30.00,59.10,1031943,28,20046,-69 2021-06-17 12:29:26,2.35,1.70,30.00,59.00,1030363,28,20017,-68 2021-06-17 12:30:26,3.85,1.70,30.00,59.40,1024341,28,20026,-68 2021-06-17 12:30:58,2.08,1.50,30.00,58.80,1023937,29,20011,-69 2021-06-17 12:31:32,2.30,1.80,30.00,59.00,1023014,29,20033,-68 2021-06-17 12:32:03,2.40,1.60,30.00,58.90,1023413,29,20867,-68 2021-06-17 12:32:35,5.93,1.98,30.00,58.70,1023877,29,20016,-68 2021-06-17 12:33:19,3.65,1.60,30.00,58.90,1031432,28,20054,-68 2021-06-17 12:33:49,3.58,1.67,30.00,59.90,1031918,28,20026,-68 2021-06-17 12:34:20,1.52,1.40,30.00,59.80,1031987,28,20022,-68 2021-06-17 12:34:51,3.72,2.00,30.00,60.30,1028156,28,20011,-68 2021-06-17 12:35:24,5.78,1.70,30.00,59.70,1023868,29,20019,-69 2021-06-17 12:35:58,5.70,1.77,30.10,59.60,1024046,29,20457,-69 2021-06-17 12:36:29,2.20,2.00,30.10,59.80,1023800,29,20015,-69 2021-06-17 12:37:06,2.25,1.77,30.10,59.90,1024035,29,20358,-68 2021-06-17 12:38:02,2.97,1.85,30.00,60.10,1024219,28,20022,-68 2021-06-17 12:38:35,1.95,1.75,30.00,59.70,1024145,28,20051,-68 2021-06-17 12:39:15,3.85,1.70,30.00,59.60,1024244,28,20505,-69 2021-06-17 12:39:56,2.88,1.85,30.00,59.60,1024329,28,20536,-69 2021-06-17 12:40:27,30.00,30.00,30.00,60.20,1024658,28,20106,-69 2021-06-17 12:41:11,4.40,1.80,30.00,60.80,1024039,28,19911,-68 2021-06-17 12:41:46,3.85,1.90,30.00,60.40,1023878,28,20118,-68 2021-06-17 12:42:17,2.67,1.92,30.00,59.80,1024310,28,20058,-68 2021-06-17 12:43:06,2.15,1.90,30.00,59.10,1024047,29,20023,-69 2021-06-17 12:43:44,2.60,2.10,30.00,59.30,1023881,29,20051,-69 2021-06-17 12:44:40,5.55,1.90,30.00,59.40,1023952,29,20020,-68 2021-06-17 12:45:16,2.15,1.70,30.00,58.90,1023847,29,20023,-69 2021-06-17 12:46:00,3.08,1.88,30.00,59.40,1023384,28,20027,-68 2021-06-17 12:46:36,2.10,1.80,30.00,59.00,1024303,28,20023,-68 2021-06-17 12:47:15,2.35,1.73,30.00,59.00,1024232,28,20046,-68 2021-06-17 12:47:48,2.83,1.70,30.00,59.00,1024156,28,20030,-68 2021-06-17 12:48:44,4.60,1.85,30.00,59.20,1031763,28,20046,-68 2021-06-17 12:49:46,2.63,1.73,30.10,58.50,1031916,28,20543,-68 2021-06-17 12:50:36,3.55,1.92,30.10,58.00,1024794,28,20023,-68 2021-06-17 12:51:32,2.03,1.48,30.10,58.10,1024130,29,20031,-68 2021-06-17 12:52:10,2.78,1.70,30.10,57.40,1023419,29,20124,-69 2021-06-17 12:52:41,2.90,1.88,30.00,58.20,1024269,28,20058,-68 2021-06-17 12:53:11,2.10,1.67,30.00,58.30,1024055,29,20027,-68 2021-06-17 12:53:47,5.38,1.80,30.00,58.20,1024227,29,20020,-68 2021-06-17 12:54:24,2.47,1.67,30.00,58.30,1023875,29,20022,-68 2021-06-17 12:54:55,5.25,1.83,30.00,58.50,1023974,29,20042,-68 2021-06-17 12:55:35,2.65,1.75,30.00,58.60,1023732,29,20429,-69 2021-06-17 12:56:06,4.22,2.10,30.00,58.60,1023987,29,20501,-69 2021-06-17 12:57:01,2.63,2.00,30.00,58.10,1023946,29,20031,-69 2021-06-17 12:57:31,2.08,1.67,30.00,57.80,1023917,28,20019,-68 2021-06-17 12:58:02,2.35,1.65,30.00,58.50,1024160,29,20031,-68 2021-06-17 12:58:46,2.88,2.10,30.00,58.30,1024124,28,20027,-69 2021-06-17 12:59:17,3.75,1.80,29.90,58.60,1024202,28,20741,-69 2021-06-17 13:00:03,2.33,1.90,30.00,58.60,1024044,28,20026,-69 2021-06-17 13:00:35,3.10,1.92,30.00,58.70,1024234,28,20051,-68 2021-06-17 13:01:05,6.63,2.40,30.00,58.80,1024056,29,20031,-69 2021-06-17 13:01:50,5.45,1.95,30.00,59.20,1024039,28,20016,-68 2021-06-17 13:02:20,4.07,1.88,29.90,59.20,1023276,28,20068,-68 2021-06-17 13:02:53,4.95,1.90,29.90,59.00,1024097,29,20071,-68 2021-06-17 13:03:26,2.95,1.90,29.90,59.20,1024202,28,20015,-69 2021-06-17 13:04:12,2.30,1.77,29.90,59.30,1023978,28,20012,-68 2021-06-17 13:05:05,3.33,1.88,29.90,59.10,1031693,28,20392,-69 2021-06-17 13:05:43,3.22,1.80,30.00,59.10,1031943,28,20050,-68 2021-06-17 13:06:15,4.03,1.83,30.00,58.50,1031909,28,20057,-68 2021-06-17 13:06:46,3.25,1.75,30.00,58.40,1024194,28,20504,-69 2021-06-17 13:07:20,2.47,1.77,29.90,58.30,1024265,28,20022,-68 2021-06-17 13:08:00,3.70,1.80,29.90,58.60,1023663,28,20449,-68 2021-06-17 13:08:48,5.63,2.25,29.90,59.10,1024032,28,20019,-69 2021-06-17 13:09:23,2.30,2.10,29.90,58.90,1024142,28,20359,-69 2021-06-17 13:10:23,2.95,2.17,29.90,59.30,1023911,28,20077,-68 2021-06-17 13:10:54,2.83,2.30,29.90,59.60,1024020,28,20060,-68 2021-06-17 13:11:33,2.83,2.03,29.90,59.40,1031521,28,20022,-68 2021-06-17 13:12:24,3.70,2.05,29.90,59.80,1030989,28,20445,-69 2021-06-17 13:13:19,2.58,2.17,29.90,60.00,1031835,28,20093,-69 2021-06-17 13:14:03,6.30,1.90,29.80,60.50,1024161,28,20019,-68 2021-06-17 13:15:01,4.70,2.05,29.80,61.30,1024137,29,20022,-68 2021-06-17 13:15:32,7.40,2.10,29.90,62.10,1024160,28,20154,-68 2021-06-17 13:16:03,2.97,1.85,29.90,61.90,1024157,28,20019,-68 2021-06-17 13:16:35,2.90,1.95,29.90,61.40,1023938,29,20029,-68 2021-06-17 13:17:06,2.85,2.00,29.80,60.10,1024147,28,20019,-68 2021-06-17 13:17:38,4.65,2.33,29.80,60.30,1023900,29,20078,-68 2021-06-17 13:18:11,6.00,2.35,29.80,60.90,1024012,29,20470,-68 2021-06-17 13:18:49,3.25,1.95,29.80,61.10,1023906,28,20054,-68 2021-06-17 13:19:20,5.10,2.13,29.80,60.50,1023671,29,20421,-68 2021-06-17 13:19:52,2.40,1.85,29.80,60.20,1024005,29,20109,-68 2021-06-17 13:20:31,3.38,1.80,29.80,59.50,1023881,28,20065,-69 2021-06-17 13:21:13,3.90,1.52,29.80,59.30,1024016,28,20007,-68 2021-06-17 13:21:44,5.30,1.83,29.80,58.80,1023515,28,20438,-68 2021-06-17 13:22:14,3.30,1.80,29.80,58.30,1023709,29,20015,-69 2021-06-17 13:22:54,1.70,1.60,29.80,57.90,1023805,28,20042,-68 2021-06-17 13:23:31,2.33,1.55,29.80,57.80,1022598,29,20750,-68 2021-06-17 13:24:15,3.78,1.48,29.80,58.20,1021937,29,20043,-68 2021-06-17 13:24:46,2.47,1.58,29.80,58.80,1022752,29,20437,-68 2021-06-17 13:25:21,5.65,1.80,29.80,59.70,1023915,29,20497,-68 2021-06-17 13:26:13,4.68,1.83,29.80,60.30,1023467,29,20508,-68 2021-06-17 13:26:44,3.22,1.98,29.80,60.30,1023867,29,20023,-68 2021-06-17 13:27:21,2.40,2.15,29.70,60.80,1024052,29,20015,-69 2021-06-17 13:27:52,6.00,2.10,29.80,60.30,1023912,28,20031,-68 2021-06-17 13:28:28,3.05,1.90,29.80,60.00,1023964,28,20422,-68 2021-06-17 13:29:00,4.93,2.00,29.80,60.00,1023954,29,20027,-69 2021-06-17 13:29:30,5.28,1.85,29.80,60.90,1024001,29,20026,-68 2021-06-17 13:30:04,2.83,1.90,29.80,61.10,1024083,29,20103,-68 2021-06-17 13:30:35,4.10,1.90,29.90,60.50,1023918,28,20019,-68 2021-06-17 13:31:17,3.88,2.13,29.80,60.00,1023482,29,20417,-68 2021-06-17 13:31:54,3.70,1.70,29.90,60.50,1023085,29,20023,-68 2021-06-17 13:32:25,6.72,1.55,29.80,60.80,1023758,29,20039,-68 2021-06-17 13:32:57,4.13,1.75,29.90,60.80,1023683,29,20465,-68 2021-06-17 13:33:28,3.42,1.80,29.90,60.00,1024008,28,20083,-68 2021-06-17 13:34:04,2.90,1.90,29.90,59.50,1024022,28,20082,-68 2021-06-17 13:34:34,3.05,2.05,29.90,59.80,1024054,28,20039,-68 2021-06-17 13:35:06,3.30,1.90,29.90,59.90,1023939,29,20351,-68 2021-06-17 13:35:37,3.00,1.92,29.90,60.00,1022645,28,20015,-68 2021-06-17 13:36:08,2.33,2.03,29.90,60.10,1023810,29,20458,-68 2021-06-17 13:36:39,2.40,1.90,29.90,60.10,1023853,29,20047,-68 2021-06-17 13:37:10,3.97,2.08,29.90,59.60,1023882,28,20537,-68 2021-06-17 13:37:40,1.70,1.60,29.90,59.70,1023864,29,20011,-68 2021-06-17 13:38:12,3.25,2.22,29.80,59.90,1024049,28,20039,-68 2021-06-17 13:38:43,2.88,2.10,29.90,60.20,1023804,28,20438,-68 2021-06-17 13:39:15,2.50,2.20,29.90,60.50,1023768,29,20102,-68 2021-06-17 13:39:48,3.65,2.10,29.90,60.60,1024040,28,20522,-68 2021-06-17 13:40:23,3.75,2.25,29.90,61.10,1024000,28,20019,-68 2021-06-17 13:40:55,2.97,1.98,29.90,61.70,1023848,28,20022,-68 2021-06-17 13:41:26,2.35,1.80,29.90,61.80,1023632,29,20516,-68 2021-06-17 13:41:57,2.10,1.85,29.90,61.60,1023442,29,20021,-68 2021-06-17 13:42:28,4.07,1.95,29.90,61.40,1023939,29,20023,-70 2021-06-17 13:43:00,3.72,2.40,29.90,60.40,1022536,29,20042,-68 2021-06-17 13:43:31,4.38,1.70,29.90,60.90,1019953,29,20012,-68 2021-06-17 13:44:02,4.30,1.98,29.90,61.20,1020197,29,20445,-68 2021-06-17 13:44:34,5.00,2.20,30.00,61.40,1015610,29,20091,-68 2021-06-17 13:45:06,3.25,2.22,29.90,61.30,1015952,29,20012,-68 2021-06-17 13:45:37,6.07,2.50,30.00,60.70,1015526,29,20123,-68 2021-06-17 13:46:08,3.25,2.20,29.90,61.40,1016592,29,20095,-68 2021-06-17 13:46:38,4.15,2.47,29.90,61.60,1019929,29,20053,-68 2021-06-17 13:47:09,2.35,2.00,29.90,61.70,1020101,29,20788,-68 2021-06-17 13:47:40,4.07,1.90,29.90,61.80,1019692,29,20012,-68 2021-06-17 13:48:11,4.13,2.22,29.90,61.80,1020052,29,20024,-68 2021-06-17 13:48:43,3.42,1.90,29.90,61.50,1019818,29,20016,-69 2021-06-17 13:49:14,4.25,1.95,29.90,61.00,1020171,29,20529,-68 2021-06-17 13:49:46,3.83,1.70,29.90,60.70,1019828,29,20027,-69 2021-06-17 13:50:17,5.25,1.75,29.90,60.00,1020082,29,20039,-68 2021-06-17 13:50:48,2.53,1.90,29.90,59.50,1019872,29,20026,-68 2021-06-17 13:51:19,2.13,1.73,29.90,58.70,1023714,29,20019,-68 2021-06-17 13:51:51,2.13,1.70,29.90,58.60,1022783,29,20102,-68 2021-06-17 13:52:23,3.00,1.70,29.90,58.50,1023908,28,20102,-68 2021-06-17 13:52:54,3.67,1.77,29.90,58.50,1027174,28,20075,-68 2021-06-17 13:53:24,2.90,1.90,29.90,58.40,1023889,29,20389,-69 2021-06-17 13:53:55,1.60,1.50,29.90,57.70,1023816,28,20118,-69 2021-06-17 13:54:26,3.70,1.63,29.80,57.70,1023992,29,20533,-68 2021-06-17 13:54:57,3.60,1.50,29.80,57.50,1023973,29,20425,-69 2021-06-17 13:55:28,1.58,1.48,29.80,57.70,1023947,28,20063,-70 2021-06-17 13:55:59,2.50,1.88,29.80,57.60,1023789,28,20495,-69 2021-06-17 13:56:30,5.05,1.65,29.80,57.90,1023913,28,20026,-69 2021-06-17 13:57:00,1.52,1.35,29.80,57.70,1023901,29,20038,-69 2021-06-17 13:57:31,2.65,1.52,29.80,57.50,1031300,28,20473,-69 2021-06-17 13:58:06,2.33,1.58,29.80,57.00,1031537,28,20094,-68 2021-06-17 13:58:37,1.88,1.58,29.80,57.00,1031518,28,20010,-68 2021-06-17 13:59:09,2.40,1.50,29.80,57.20,1030244,28,20022,-69 2021-06-17 13:59:40,2.55,1.58,29.80,57.20,1023797,28,20027,-69 2021-06-17 14:00:13,3.08,1.70,29.80,56.90,1023818,28,20033,-69 2021-06-17 14:00:44,2.95,1.58,29.80,56.80,1023490,29,20055,-68 2021-06-17 14:01:15,2.08,1.70,29.80,56.70,1023446,29,20027,-69 2021-06-17 14:01:45,7.35,2.53,29.80,57.10,1022867,29,20055,-69 2021-06-17 14:02:16,1.65,1.38,29.80,57.00,1023374,29,20028,-68 2021-06-17 14:02:50,3.25,1.90,29.80,57.10,1023971,29,20305,-68 2021-06-17 14:03:21,1.98,1.77,29.90,57.40,1023852,28,20241,-69 2021-06-17 14:03:53,1.83,1.48,29.90,57.10,1031486,28,20077,-69 2021-06-17 14:04:24,4.90,2.05,29.80,57.10,1031465,28,20146,-69 2021-06-17 14:04:54,6.30,1.65,29.80,56.90,1031693,28,20033,-69 2021-06-17 14:05:26,2.97,1.50,29.80,57.00,1027339,28,20033,-69 2021-06-17 14:05:57,3.65,1.80,29.80,56.80,1027570,28,20385,-68 2021-06-17 14:06:28,1.80,1.70,29.80,56.80,1027322,28,20046,-69 2021-06-17 14:06:58,1.58,1.40,29.80,57.50,1027674,28,20380,-68 2021-06-17 14:07:29,2.40,1.60,29.80,57.40,1027136,28,20105,-68 2021-06-17 14:08:00,2.58,1.50,29.80,57.20,1023725,29,20039,-69 2021-06-17 14:08:31,3.97,1.48,29.80,57.00,1023308,29,20031,-69 2021-06-17 14:09:03,2.50,1.73,29.80,57.10,1030604,28,20053,-69 2021-06-17 14:09:33,2.60,1.50,29.80,57.20,1031540,28,20022,-69 2021-06-17 14:10:06,5.03,1.45,29.80,57.10,1031128,28,20121,-69 2021-06-17 14:10:38,5.30,1.90,29.80,57.00,1030818,28,20026,-69 2021-06-17 14:11:09,4.72,1.70,29.70,57.50,1027565,28,20023,-69 2021-06-17 14:11:41,2.72,1.55,29.80,58.20,1026763,28,20077,-69 2021-06-17 14:12:12,1.73,1.42,29.80,57.90,1023346,29,20027,-69 2021-06-17 14:12:43,4.43,2.25,29.80,57.60,1023387,29,20075,-68 2021-06-17 14:13:14,1.95,1.55,29.80,57.60,1023738,29,20493,-69 2021-06-17 14:13:44,2.30,1.50,29.80,57.20,1019828,29,20027,-68 2021-06-17 14:14:15,1.92,1.40,29.80,56.70,1023674,29,20097,-69 2021-06-17 14:14:45,2.08,1.50,29.80,56.90,1023390,29,20038,-70 2021-06-17 14:15:17,1.67,1.45,29.80,57.00,1023766,28,20478,-69 2021-06-17 14:15:48,3.13,1.52,29.80,56.90,1023655,29,20031,-69 2021-06-17 14:16:18,1.63,1.30,29.70,57.20,1023723,29,20532,-68 2021-06-17 14:16:49,2.72,1.70,29.70,56.80,1023192,29,20027,-68 2021-06-17 14:17:20,2.50,1.55,29.70,57.10,1023731,29,20019,-69 2021-06-17 14:17:52,1.48,1.38,29.70,56.80,1023678,28,20430,-68 2021-06-17 14:18:23,3.75,1.67,29.70,56.60,1023819,28,20015,-69 2021-06-17 14:18:54,7.57,1.67,29.70,57.00,1023594,29,20011,-69 2021-06-17 14:19:24,4.28,1.50,29.70,56.50,1023959,29,20597,-69 2021-06-17 14:19:55,2.17,1.50,29.70,56.80,1023880,28,20015,-68 2021-06-17 14:20:28,2.08,1.70,29.70,56.80,1023890,29,20438,-68 2021-06-17 14:20:59,3.17,1.75,29.70,57.40,1023518,29,20019,-68 2021-06-17 14:21:30,4.45,1.58,29.70,57.50,1023777,29,20019,-69 2021-06-17 14:22:00,6.50,1.50,29.70,57.00,1023297,28,20015,-69 2021-06-17 14:22:32,1.70,1.30,29.80,57.30,1023914,29,20022,-69 2021-06-17 14:23:03,4.22,1.50,29.80,56.40,1023764,28,20018,-69 2021-06-17 14:23:34,3.58,1.58,29.80,55.80,1023855,29,20025,-68 2021-06-17 14:24:05,2.67,1.58,29.80,55.50,1023928,29,20116,-68 2021-06-17 14:24:35,1.60,1.20,29.80,54.70,1023607,29,20087,-68 2021-06-17 14:25:08,2.47,1.30,29.80,54.60,1023438,29,20804,-68 2021-06-17 14:25:39,2.72,1.50,29.80,54.80,1023526,29,20039,-68 2021-06-17 14:26:10,4.68,1.55,29.80,54.70,1022832,29,20016,-69 2021-06-17 14:26:43,2.08,1.30,29.80,54.70,1023825,29,20012,-69 2021-06-17 14:27:14,1.17,1.05,29.80,54.90,1023786,28,20024,-68 2021-06-17 14:27:45,2.47,1.33,29.80,54.80,1023690,29,20019,-69 2021-06-17 14:28:16,1.90,1.30,29.70,54.70,1023601,29,20023,-68 2021-06-17 14:28:47,2.08,1.50,29.70,54.80,1023439,29,20063,-68 2021-06-17 14:29:18,2.55,1.50,29.70,54.90,1023400,29,20015,-68 2021-06-17 14:29:49,2.25,1.50,29.70,55.00,1023587,29,20090,-68 2021-06-17 14:30:20,2.25,1.50,29.70,55.20,1023766,29,20474,-68 2021-06-17 14:30:51,1.45,1.10,29.70,55.30,1023702,28,20023,-68 2021-06-17 14:31:21,2.22,1.25,29.70,55.50,1023653,29,20019,-69 2021-06-17 14:31:52,2.03,1.70,29.70,55.70,1023078,29,20102,-68 2021-06-17 14:32:23,4.78,1.27,29.70,56.00,1023750,29,20013,-68 2021-06-17 14:32:54,3.38,1.60,29.70,56.10,1023783,28,20143,-68 2021-06-17 14:33:24,4.32,1.40,29.70,56.30,1023496,28,20087,-68 2021-06-17 14:33:55,6.28,1.50,29.80,56.00,1023539,29,20102,-68 2021-06-17 14:34:29,1.58,1.40,29.70,55.70,1023480,29,20016,-68 2021-06-17 14:35:00,1.85,1.35,29.70,55.50,1023460,29,20044,-68 2021-06-17 14:35:31,3.72,1.60,29.80,55.60,1023447,29,20488,-68 2021-06-17 14:36:02,1.33,1.20,29.80,55.60,1023914,29,20012,-68 2021-06-17 14:36:32,1.45,1.10,29.80,55.80,1023905,28,20390,-68 2021-06-17 14:37:06,2.33,1.30,29.80,56.00,1023786,29,20043,-68 2021-06-17 14:37:37,1.67,1.30,29.80,55.70,1023520,28,20019,-68 2021-06-17 14:38:08,1.15,1.00,29.80,55.50,1023851,28,20031,-68 2021-06-17 14:38:39,4.93,1.50,29.80,55.60,1023841,29,20074,-68 2021-06-17 14:39:10,2.97,1.65,29.80,55.70,1023809,28,20109,-68 2021-06-17 14:39:40,3.05,1.45,29.80,55.80,1022875,29,20062,-68 2021-06-17 14:40:14,2.22,1.38,29.80,55.90,1023043,29,20016,-68 2021-06-17 14:40:44,1.92,1.70,29.80,55.40,1023263,29,20446,-68 2021-06-17 14:41:15,2.88,1.48,29.80,55.50,1023422,29,20029,-67 2021-06-17 14:41:46,2.67,1.50,29.80,55.20,1022892,28,20023,-67 2021-06-17 14:42:17,2.40,1.50,29.80,55.70,1023423,29,20081,-67 2021-06-17 14:42:48,4.85,1.65,29.80,55.50,1022701,29,20032,-67 2021-06-17 14:43:19,3.67,1.90,29.80,55.10,1023393,29,20034,-67 2021-06-17 14:43:50,1.40,1.30,29.80,54.80,1022758,29,20031,-70 2021-06-17 14:44:20,1.77,1.27,29.80,54.60,1023535,29,20035,-68 2021-06-17 14:44:51,3.22,1.77,29.80,54.70,1030972,28,20035,-70 2021-06-17 14:45:22,4.13,1.45,29.80,54.50,1023456,29,20126,-68 2021-06-17 14:45:53,1.73,1.20,29.80,55.20,1018262,29,20032,-67 2021-06-17 14:46:23,1.23,0.90,29.70,54.30,1015446,29,20043,-68 2021-06-17 14:46:54,2.53,1.05,29.70,53.90,1013179,29,20029,-70 2021-06-17 14:47:25,1.40,1.08,29.70,54.10,1025841,28,20249,-69 2021-06-17 14:47:56,1.35,1.23,29.70,53.90,1032356,28,20030,-69 2021-06-17 14:48:26,4.63,1.50,29.70,53.70,1028611,28,20043,-68 2021-06-17 14:48:57,1.58,1.05,29.70,53.50,1029856,28,20022,-69 2021-06-17 14:49:28,7.03,1.48,29.60,53.50,1029861,28,20428,-68 2021-06-17 14:49:59,1.55,1.38,29.70,53.60,1024753,28,20033,-68 2021-06-17 14:50:30,2.03,1.08,29.70,53.60,1024696,28,20453,-68 2021-06-17 14:51:00,1.40,1.30,29.70,53.60,1025752,28,20019,-68 2021-06-17 14:51:31,3.38,1.05,29.70,53.70,1021995,29,20023,-69 2021-06-17 14:52:02,2.25,1.38,29.70,53.00,1020595,29,20031,-68 2021-06-17 14:52:33,1.45,1.27,29.70,53.10,1020732,29,20054,-68 2021-06-17 14:53:04,1.33,1.23,29.70,52.90,1025483,28,20500,-68 2021-06-17 14:53:34,1.63,1.15,29.70,52.80,1032604,28,20538,-69 2021-06-17 14:54:05,4.22,0.90,29.70,52.90,1035413,28,20022,-71 2021-06-17 14:54:36,1.17,1.00,29.60,52.80,1030000,28,20531,-69 2021-06-17 14:55:07,2.33,1.70,29.60,53.40,1025028,28,20023,-68 2021-06-17 14:55:38,2.65,1.88,29.70,53.10,1026124,28,20038,-69 2021-06-17 14:56:08,1.88,1.65,29.70,53.10,1026496,28,20034,-69 2021-06-17 14:56:39,1.60,1.40,29.70,53.20,1025892,28,20062,-68 2021-06-17 14:57:11,3.58,1.40,29.70,53.20,1025898,28,20027,-68 2021-06-17 14:57:42,2.28,1.35,29.70,53.20,1024647,28,20016,-69 2021-06-17 14:58:13,2.35,1.20,29.70,53.10,1027321,28,20437,-69 2021-06-17 14:58:44,1.20,1.10,29.70,52.60,1027173,28,20094,-69 2021-06-17 14:59:15,1.25,1.15,29.70,52.40,1027767,28,20030,-69 2021-06-17 14:59:45,2.00,1.20,29.70,52.00,1023972,28,20031,-69 2021-06-17 15:00:17,1.45,1.10,29.70,52.20,1023672,29,20522,-69 2021-06-17 15:00:48,2.20,1.40,29.70,52.50,1023694,28,20015,-68 2021-06-17 15:01:18,1.30,1.20,29.70,52.60,1023621,28,20022,-69 2021-06-17 15:01:49,1.30,1.00,29.70,52.40,1022908,29,20038,-68 2021-06-17 15:02:20,1.40,1.30,29.70,51.10,1023702,28,20023,-68 2021-06-17 15:02:51,6.80,2.15,29.70,52.20,1022308,28,20490,-69 2021-06-17 15:03:21,3.63,1.90,29.80,52.30,1023427,29,20015,-69 2021-06-17 15:03:52,1.27,1.00,29.70,52.70,1023455,29,20137,-69 2021-06-17 15:04:24,3.35,1.20,29.70,52.00,1023462,29,20086,-68 2021-06-17 15:04:54,2.22,1.15,29.70,51.60,1023246,29,20079,-69 2021-06-17 15:05:26,1.88,1.10,29.70,51.20,1023528,29,20498,-69 2021-06-17 15:05:57,3.10,1.17,29.70,51.40,1023774,28,20023,-68 2021-06-17 15:06:28,3.40,1.20,29.70,51.40,1023678,29,20015,-68 2021-06-17 15:06:59,2.35,1.20,29.70,51.20,1023591,29,20498,-68 2021-06-17 15:07:30,1.65,1.10,29.70,51.10,1023600,29,20490,-68 2021-06-17 15:08:02,1.45,1.20,29.70,51.40,1023766,29,20034,-68 2021-06-17 15:08:33,1.92,1.38,29.70,51.30,1022801,28,20019,-69 2021-06-17 15:09:06,1.40,1.20,29.70,51.20,1026457,28,20019,-68 2021-06-17 15:09:36,2.20,1.40,29.70,51.30,1027303,28,20019,-69 2021-06-17 15:10:08,2.50,1.08,29.80,51.40,1027531,28,20011,-69 2021-06-17 15:10:39,1.33,1.02,29.70,51.30,1026178,28,20019,-69 2021-06-17 15:11:10,2.83,1.05,29.80,51.40,1019653,29,20024,-68 2021-06-17 15:11:41,1.83,1.10,29.80,51.50,1019308,29,20482,-69 2021-06-17 15:12:12,1.50,1.00,29.70,50.90,1019581,29,20027,-69 2021-06-17 15:12:43,1.73,1.35,29.70,51.20,1027197,28,20485,-68 2021-06-17 15:13:14,1.05,0.90,29.70,51.50,1023494,29,20122,-69 2021-06-17 15:13:44,1.98,1.20,29.70,52.30,1023831,28,20498,-68 2021-06-17 15:14:15,3.30,1.27,29.70,52.30,1027335,28,20035,-68 2021-06-17 15:14:46,3.58,1.10,29.70,52.20,1023412,28,20019,-70 2021-06-17 15:15:17,1.08,0.93,29.70,52.20,1023639,28,20490,-69 2021-06-17 15:15:47,1.10,1.08,29.70,52.20,1023623,29,20028,-68 2021-06-17 15:16:18,5.03,1.20,29.70,52.50,1023693,29,20019,-68 2021-06-17 15:16:49,1.77,0.90,29.70,52.20,1023491,29,20023,-68 2021-06-17 15:17:20,1.92,1.00,29.70,51.00,1023566,28,20012,-68 2021-06-17 15:17:51,3.53,1.17,29.70,50.80,1025819,28,20029,-68 2021-06-17 15:18:23,2.10,1.25,29.70,51.20,1024787,28,20118,-68 2021-06-17 15:18:54,1.45,1.25,29.70,51.40,1024923,28,20505,-68 2021-06-17 15:19:25,1.23,0.93,29.70,51.70,1025910,28,20094,-68 2021-06-17 15:19:56,1.60,1.30,29.60,51.80,1026273,28,20027,-68 2021-06-17 15:20:27,2.33,1.23,29.60,52.10,1025374,28,20382,-68 2021-06-17 15:20:59,1.33,1.10,29.60,52.10,1032621,28,20073,-68 2021-06-17 15:21:29,1.15,0.90,29.60,51.80,1032955,28,20014,-68 2021-06-17 15:22:00,1.38,1.10,29.60,51.10,1029223,28,20097,-68 2021-06-17 15:22:31,1.13,0.95,29.70,51.30,1029024,28,20027,-67 2021-06-17 15:23:02,3.75,1.10,29.60,51.40,1024726,28,20679,-68 2021-06-17 15:23:32,5.32,0.95,29.60,51.40,1024536,28,20021,-67 2021-06-17 15:24:04,1.95,1.30,29.60,51.60,1026212,28,20023,-68 2021-06-17 15:24:35,1.13,1.02,29.60,52.00,1026196,28,20061,-68 2021-06-17 15:25:06,2.50,0.98,29.60,51.40,1025345,28,20116,-68 2021-06-17 15:25:37,1.50,1.05,29.60,51.40,1024655,28,20343,-68 2021-06-17 15:26:08,1.42,1.00,29.60,51.50,1025725,28,20046,-68 2021-06-17 15:26:41,1.15,1.00,29.60,51.30,1025650,28,20027,-68 2021-06-17 15:27:12,1.25,1.05,29.70,51.50,1025773,28,20011,-68 2021-06-17 15:27:42,1.65,1.50,29.60,51.50,1024150,28,20091,-68 2021-06-17 15:28:14,1.83,1.27,29.70,51.40,1024084,28,20070,-67 2021-06-17 15:28:45,1.58,1.20,29.70,51.80,1023588,28,20030,-68 2021-06-17 15:29:16,1.10,1.00,29.60,52.20,1026192,28,20019,-68 2021-06-17 15:29:47,2.15,0.93,29.60,51.50,1025257,28,20402,-67 2021-06-17 15:30:20,3.15,0.90,29.60,51.40,1024855,28,20438,-68 2021-06-17 15:30:50,3.03,1.10,29.60,51.10,1025295,28,20026,-68 2021-06-17 15:31:22,1.60,1.00,29.60,51.20,1026118,28,20011,-69 2021-06-17 15:31:53,1.27,0.93,29.60,51.10,1025264,28,20024,-68 2021-06-17 15:32:25,3.17,1.25,29.60,50.90,1024989,28,20019,-67 2021-06-17 15:32:56,2.78,1.00,29.60,51.00,1023740,28,20496,-68 2021-06-17 15:33:26,2.03,1.33,29.60,50.70,1023695,29,20086,-67 2021-06-17 15:33:57,1.00,0.90,29.60,50.80,1023443,29,20031,-67 2021-06-17 15:34:30,1.60,1.10,29.60,50.90,1023659,29,20022,-68 2021-06-17 15:35:00,1.67,1.00,29.60,51.00,1024131,28,20018,-68 2021-06-17 15:35:31,1.80,1.20,29.60,51.00,1023745,29,20106,-68 2021-06-17 15:36:02,3.25,1.10,29.60,51.40,1023712,29,20015,-68 2021-06-17 15:36:33,2.33,1.33,29.60,51.50,1023439,29,20020,-67 2021-06-17 15:37:04,1.00,1.00,29.60,52.00,1023412,29,20038,-68 2021-06-17 15:37:35,1.23,1.02,29.50,51.90,1023322,29,20030,-68 2021-06-17 15:38:06,2.90,1.20,29.60,52.00,1023361,29,20031,-68 2021-06-17 15:38:38,2.13,1.10,29.60,52.20,1023672,29,20026,-68 2021-06-17 15:39:09,1.15,0.88,29.50,52.20,1023805,28,20022,-68 2021-06-17 15:39:39,1.30,1.20,29.50,52.40,1023533,29,20023,-68 2021-06-17 15:40:10,1.67,1.17,29.50,52.10,1023586,29,20098,-68 2021-06-17 15:40:41,1.40,1.30,29.60,52.40,1023676,28,20407,-68 2021-06-17 15:41:12,1.98,1.40,29.60,52.00,1031170,28,20117,-68 2021-06-17 15:41:43,2.70,1.30,29.60,52.10,1030843,28,20022,-68 2021-06-17 15:42:14,2.70,1.13,29.60,52.30,1031107,28,20019,-68 2021-06-17 15:42:45,2.10,1.20,29.60,52.50,1030794,28,20090,-68 2021-06-17 15:43:16,1.95,1.20,29.60,52.60,1023757,29,20022,-69 2021-06-17 15:43:47,2.38,1.00,29.60,52.80,1023620,29,20035,-68 2021-06-17 15:44:20,1.52,1.40,29.60,52.60,1024991,28,20030,-68 2021-06-17 15:44:51,2.88,1.08,29.60,52.80,1024080,28,20035,-68 2021-06-17 15:45:22,2.38,1.00,29.60,52.80,1023643,28,20113,-68 2021-06-17 15:45:53,1.05,0.95,29.60,52.60,1023442,28,20102,-68 2021-06-17 15:46:23,1.27,1.00,29.60,52.60,1023560,29,20027,-68 2021-06-17 15:46:54,1.83,1.30,29.60,52.70,1023628,29,20051,-68 2021-06-17 15:47:25,1.38,0.90,29.50,52.50,1023481,29,20019,-67 2021-06-17 15:47:55,1.48,1.08,29.60,52.60,1023590,28,20019,-68 2021-06-17 15:48:27,1.30,1.20,29.60,52.50,1025673,28,20070,-67 2021-06-17 15:49:02,2.40,1.10,29.60,52.80,1025569,28,20090,-68 2021-06-17 15:49:34,1.90,1.10,29.60,53.10,1027482,28,20390,-68 2021-06-17 15:50:06,2.22,1.20,29.60,53.30,1027421,28,20035,-68 2021-06-17 15:50:37,1.83,1.10,29.60,53.40,1030230,28,20037,-68 2021-06-17 15:51:07,1.20,0.93,29.60,53.60,1031253,28,20587,-68 2021-06-17 15:51:38,2.33,1.15,29.60,52.90,1031196,28,20480,-68 2021-06-17 15:52:09,1.33,1.10,29.60,52.90,1030559,28,20022,-67 2021-06-17 15:52:42,1.75,1.05,29.60,52.90,1023328,28,20462,-68 2021-06-17 15:53:13,2.45,1.02,29.60,52.80,1023675,28,20023,-68 2021-06-17 15:53:44,1.10,1.00,29.60,52.00,1023338,29,20103,-68 2021-06-17 15:54:15,1.48,1.10,29.50,52.00,1023661,29,20087,-68 2021-06-17 15:54:46,1.13,0.90,29.60,52.00,1023357,28,20085,-68 2021-06-17 15:55:19,1.42,1.00,29.50,51.90,1023703,28,20114,-67 2021-06-17 15:55:51,7.45,1.05,29.60,52.00,1023377,28,20571,-68 2021-06-17 15:56:21,1.73,1.02,29.50,52.00,1023541,29,20031,-68 2021-06-17 15:56:53,1.10,1.00,29.50,52.00,1023299,29,20023,-68 2021-06-17 15:57:24,0.90,0.90,29.60,52.00,1023550,29,20015,-68 2021-06-17 15:57:55,1.38,1.27,29.60,51.80,1023559,28,20023,-67 2021-06-17 15:58:26,2.33,0.95,29.60,51.60,1023572,28,20020,-68 2021-06-17 15:58:56,1.00,0.90,29.60,51.10,1023183,29,20074,-66 2021-06-17 15:59:27,2.33,1.00,29.60,50.80,1023245,29,20015,-67 2021-06-17 15:59:59,0.80,0.80,29.60,51.20,1023339,29,20020,-68 2021-06-17 16:00:30,3.38,1.25,29.60,51.10,1023345,29,20019,-67 2021-06-17 16:01:00,0.82,0.82,29.60,50.70,1023102,29,20106,-68 2021-06-17 16:01:31,1.05,0.80,29.60,50.80,1023049,28,20019,-68 2021-06-17 16:02:02,1.25,0.90,29.60,50.90,1023581,29,20012,-68 2021-06-17 16:02:32,0.98,0.98,29.60,50.70,1024382,29,20102,-69 2021-06-17 16:03:07,2.65,1.05,29.50,50.90,1024235,29,20045,-69 2021-06-17 16:03:38,0.80,0.80,29.50,51.00,1024485,28,20155,-68 2021-06-17 16:04:09,1.13,0.90,29.50,51.00,1024423,29,20079,-67 2021-06-17 16:04:39,3.40,0.90,29.50,50.80,1023233,29,20021,-68 2021-06-17 16:05:12,1.42,1.02,29.50,51.20,1023953,29,20100,-69 2021-06-17 16:05:42,1.33,0.93,29.50,51.30,1024108,29,20051,-67 2021-06-17 16:06:13,1.50,1.00,29.50,51.10,1027351,28,20023,-71 2021-06-17 16:06:44,1.30,1.00,29.50,50.60,1027174,28,20038,-67 2021-06-17 16:07:14,0.85,0.85,29.50,50.40,1032019,28,20028,-69 2021-06-17 16:07:45,1.25,0.90,29.50,50.40,1031515,28,20033,-71 2021-06-17 16:08:16,1.27,1.00,29.50,50.20,1023820,29,20026,-67 2021-06-17 16:08:48,3.17,1.30,29.50,50.40,1020034,29,20024,-70 2021-06-17 16:09:18,1.20,1.00,29.50,50.30,1019397,29,20024,-68 2021-06-17 16:09:49,2.35,0.98,29.50,50.40,1020372,29,20102,-69 2021-06-17 16:10:20,1.10,1.00,29.50,50.60,1024385,29,20018,-69 2021-06-17 16:10:51,3.90,1.25,29.50,50.40,1024350,29,20114,-69 2021-06-17 16:11:22,1.52,1.13,29.50,50.60,1024025,29,20024,-68 2021-06-17 16:11:53,2.50,1.00,29.50,50.70,1023319,29,20016,-68 2021-06-17 16:12:24,1.98,0.90,29.60,50.30,1023964,29,20083,-68 2021-06-17 16:12:54,2.13,1.02,29.50,50.10,1024081,29,20102,-68 2021-06-17 16:13:25,1.85,1.10,29.50,50.10,1023809,28,20106,-68 2021-06-17 16:13:56,0.80,0.80,29.50,49.80,1023137,29,20630,-68 2021-06-17 16:14:26,1.65,0.93,29.50,49.80,1024383,29,20054,-69 2021-06-17 16:14:57,0.77,0.77,29.50,50.70,1024390,29,20030,-69 2021-06-17 16:15:29,4.68,0.80,29.50,50.10,1031617,28,20011,-69 2021-06-17 16:15:59,1.88,1.00,29.50,50.40,1027941,28,20053,-70 2021-06-17 16:16:30,0.95,0.95,29.50,50.20,1028040,28,20524,-69 2021-06-17 16:17:01,1.13,1.00,29.60,50.20,1027735,28,20030,-69 2021-06-17 16:17:31,0.73,0.73,29.50,50.00,1023792,29,20070,-69 2021-06-17 16:18:03,0.95,0.93,29.60,50.00,1024268,29,20047,-69 2021-06-17 16:18:34,2.08,1.13,29.50,49.80,1024331,28,20027,-68 2021-06-17 16:19:04,2.65,1.08,29.50,50.00,1024398,29,20112,-68 2021-06-17 16:19:36,1.88,1.08,29.50,50.00,1024078,29,20386,-67 2021-06-17 16:20:07,1.40,0.90,29.50,50.10,1024375,28,20065,-67 2021-06-17 16:20:38,1.00,0.90,29.50,50.20,1024326,28,20023,-69 2021-06-17 16:21:09,0.85,0.80,29.50,49.70,1022535,29,20074,-68 2021-06-17 16:21:40,2.58,1.00,29.50,49.50,1023392,29,20023,-69 2021-06-17 16:22:25,1.63,0.98,29.50,49.70,1023885,29,20502,-68 2021-06-17 16:22:57,4.32,1.10,29.50,49.90,1014586,29,20525,-69 2021-06-17 16:23:28,1.00,0.90,29.50,50.10,1016372,29,20112,-69 2021-06-17 16:23:59,1.00,0.82,29.50,50.20,1019075,29,20020,-68 2021-06-17 16:24:30,1.05,0.98,29.50,50.00,1019717,29,20071,-68 2021-06-17 16:25:01,1.48,0.90,29.50,50.00,1020229,29,20028,-67 2021-06-17 16:25:31,2.13,0.90,29.50,50.10,1021583,29,20035,-67 2021-06-17 16:26:03,1.10,1.00,29.50,50.20,1023456,29,20023,-67 2021-06-17 16:26:33,3.97,1.05,29.50,50.30,1021503,28,20024,-67 2021-06-17 16:27:07,1.85,0.82,29.40,50.20,1020362,29,20027,-66 2021-06-17 16:27:38,1.40,1.00,29.50,50.40,1022452,29,20039,-67 2021-06-17 16:28:09,3.10,1.10,29.40,50.50,1022520,28,20082,-67 2021-06-17 16:28:39,2.05,1.00,29.40,50.50,1022164,29,20038,-68 2021-06-17 16:29:10,6.85,0.95,29.40,50.70,1020231,29,20103,-68 2021-06-17 16:29:44,1.40,0.95,29.40,51.20,1022854,29,20063,-67 2021-06-17 16:30:16,1.80,1.00,29.40,50.00,1023139,29,20580,-67 2021-06-17 16:30:47,1.20,0.90,29.40,49.80,1023313,29,20066,-68 2021-06-17 16:31:19,1.48,0.93,29.40,49.60,1023861,29,20548,-66 2021-06-17 16:31:49,1.40,0.85,29.40,49.60,1023032,29,20023,-67 2021-06-17 16:32:20,1.10,0.90,29.40,49.60,1023887,29,20390,-68 2021-06-17 16:32:51,3.70,1.33,29.40,49.70,1024124,29,20043,-67 2021-06-17 16:33:22,1.70,1.00,29.30,49.90,1024289,28,20050,-68 2021-06-17 16:33:53,1.17,0.95,29.40,49.70,1024186,28,20035,-67 2021-06-17 16:34:23,4.00,1.10,29.40,49.60,1024125,29,20103,-67 2021-06-17 16:34:54,1.00,0.77,29.30,49.60,1024177,29,20031,-68 2021-06-17 16:35:28,6.43,1.20,29.40,49.50,1030437,28,20026,-68 2021-06-17 16:36:03,7.85,1.48,29.30,49.70,1031276,28,20026,-68 2021-06-17 16:36:33,4.43,1.13,29.40,49.90,1031715,28,20029,-67 2021-06-17 16:37:05,1.63,0.95,29.30,50.10,1022217,29,20051,-67 2021-06-17 16:37:37,8.65,1.23,29.30,50.10,1019898,29,20031,-69 2021-06-17 16:38:08,4.00,1.00,29.30,50.40,1020002,29,20084,-68 2021-06-17 16:38:39,1.02,0.80,29.30,50.30,1020460,29,20032,-68 2021-06-17 16:39:10,0.90,0.80,29.30,50.10,1024248,29,20019,-68 2021-06-17 16:39:40,1.02,0.90,29.30,50.00,1024261,29,20470,-68 2021-06-17 16:40:12,1.85,1.08,29.30,49.80,1023617,28,20166,-68 2021-06-17 16:40:42,1.02,0.98,29.30,50.20,1023963,28,20437,-68 2021-06-17 16:41:13,2.45,0.60,29.30,49.90,1024183,29,20023,-68 2021-06-17 16:41:44,0.80,0.80,29.30,50.00,1023753,29,20119,-69 2021-06-17 16:42:14,1.00,0.88,29.30,49.90,1023904,29,20070,-68 2021-06-17 16:42:46,2.28,1.10,29.30,50.00,1023944,29,20433,-68 2021-06-17 16:43:17,0.95,0.90,29.30,49.80,1024273,28,20390,-68 2021-06-17 16:43:48,2.53,0.70,29.30,49.90,1031776,28,20020,-68 2021-06-17 16:44:19,1.88,0.80,29.30,50.00,1031955,28,20528,-68 2021-06-17 16:44:50,2.80,0.95,29.30,50.00,1031698,28,20019,-68 2021-06-17 16:45:21,1.67,0.90,29.30,50.00,1031491,28,20030,-69 2021-06-17 16:45:52,2.47,0.98,29.30,50.00,1024172,29,20119,-68 2021-06-17 16:46:23,1.38,0.80,29.30,50.00,1024371,29,20020,-67 2021-06-17 16:46:53,4.70,1.08,29.30,50.20,1023928,28,20036,-67 2021-06-17 16:47:24,1.00,0.90,29.30,50.30,1028156,28,20488,-67 2021-06-17 16:47:55,0.95,0.90,29.30,50.60,1029904,28,20411,-67 2021-06-17 16:48:26,1.20,1.10,29.30,50.70,1026312,28,20027,-67 2021-06-17 16:48:57,1.25,0.90,29.30,50.70,1025782,28,20012,-67 2021-06-17 16:49:28,5.53,1.00,29.20,50.50,1025227,28,20024,-67 2021-06-17 16:50:02,1.55,1.00,29.20,50.30,1025549,28,20073,-67 2021-06-17 16:50:33,1.23,1.13,29.30,50.30,1026555,28,20026,-67 2021-06-17 16:51:04,0.80,0.80,29.20,50.20,1026534,28,20672,-67 2021-06-17 16:51:38,0.93,0.80,29.20,50.20,1025855,28,20406,-67 2021-06-17 16:52:10,1.30,1.13,29.20,50.20,1024703,28,20167,-67 2021-06-17 16:52:44,1.55,0.90,29.20,50.20,1028126,28,20070,-68 2021-06-17 16:53:15,1.00,0.90,29.30,50.20,1027787,28,20035,-68 2021-06-17 16:53:46,1.70,1.02,29.20,50.10,1027811,28,20383,-68 2021-06-17 16:54:24,2.28,0.90,29.20,50.20,1026679,28,20105,-68 2021-06-17 16:54:55,1.10,1.00,29.20,50.30,1019799,29,20047,-68 2021-06-17 16:55:26,2.45,0.85,29.20,50.30,1022212,29,20035,-68 2021-06-17 16:55:56,0.77,0.77,29.20,50.40,1024125,29,20410,-68 2021-06-17 16:56:27,3.00,0.90,29.20,50.40,1024211,29,20029,-68 2021-06-17 16:56:58,1.85,1.25,29.20,50.40,1023885,29,20020,-68 2021-06-17 16:57:28,1.80,1.17,29.20,50.60,1023388,28,20482,-68 2021-06-17 16:58:00,1.35,1.00,29.20,50.60,1023996,29,20023,-68 2021-06-17 16:58:31,3.40,1.02,29.20,50.50,1024107,28,20010,-68 2021-06-17 16:59:02,1.67,0.90,29.20,50.10,1023857,29,20018,-68 2021-06-17 16:59:34,3.30,1.20,29.20,49.80,1024103,28,20054,-68 2021-06-17 17:00:08,1.42,1.00,29.20,49.90,1024174,28,20023,-68 2021-06-17 17:00:40,1.85,1.00,29.20,49.90,1031301,28,20648,-67 2021-06-17 17:01:11,1.75,0.90,29.20,49.90,1031542,28,20057,-68 2021-06-17 17:01:42,1.20,1.05,29.20,49.70,1031386,28,20085,-68 2021-06-17 17:02:12,3.67,1.00,29.20,49.70,1030716,28,20496,-68 2021-06-17 17:02:44,1.08,0.90,29.20,49.80,1024152,29,20015,-68 2021-06-17 17:03:15,1.88,0.95,29.20,50.00,1023948,28,20015,-68 2021-06-17 17:03:45,1.20,1.10,29.20,50.10,1024130,29,20026,-68 2021-06-17 17:04:16,3.05,0.93,29.20,50.30,1024210,29,20090,-68 2021-06-17 17:04:47,1.33,1.23,29.20,50.40,1024081,29,20094,-68 2021-06-17 17:05:18,5.95,1.30,29.20,50.90,1023979,28,20062,-68 2021-06-17 17:05:49,1.00,0.98,29.20,50.90,1023957,28,20066,-68 2021-06-17 17:06:21,2.20,1.20,29.20,50.50,1024219,28,20021,-68 2021-06-17 17:06:52,3.20,0.90,29.20,50.20,1024164,28,20389,-68 2021-06-17 17:07:23,1.77,1.23,29.20,50.00,1023945,29,20011,-68 2021-06-17 17:07:54,1.13,1.02,29.20,50.00,1024063,29,20011,-68 2021-06-17 17:08:24,1.83,1.10,29.20,49.80,1024131,28,20102,-68 2021-06-17 17:08:55,1.42,1.13,29.20,49.70,1024112,28,20393,-68 2021-06-17 17:09:26,2.78,1.10,29.20,49.60,1023979,29,20095,-68 2021-06-17 17:09:57,2.15,1.05,29.20,49.50,1023983,29,20026,-68 2021-06-17 17:10:27,2.00,1.20,29.20,49.70,1024200,29,20023,-68 2021-06-17 17:10:58,1.17,1.08,29.20,49.80,1024041,29,20041,-68 2021-06-17 17:11:29,1.75,1.13,29.20,50.00,1023884,29,20023,-68 2021-06-17 17:11:59,1.45,0.98,29.20,50.10,1023376,29,20374,-68 2021-06-17 17:12:30,3.25,1.00,29.20,49.70,1022489,29,20027,-67 2021-06-17 17:13:01,1.17,0.90,29.20,49.40,1023960,28,20027,-68 2021-06-17 17:13:32,1.38,0.93,29.20,49.30,1023565,29,20023,-68 2021-06-17 17:14:04,1.20,1.10,29.20,49.00,1024010,28,20074,-67 2021-06-17 17:14:35,1.75,1.13,29.20,49.00,1024221,28,20012,-68 2021-06-17 17:15:07,1.73,1.02,29.20,49.40,1023809,29,20054,-67 2021-06-17 17:15:38,6.43,1.30,29.20,49.40,1023769,29,20033,-67 2021-06-17 17:16:09,6.10,1.52,29.20,49.20,1023695,29,20030,-67 2021-06-17 17:16:39,4.15,1.00,29.20,49.30,1023938,29,20019,-68 2021-06-17 17:17:11,3.17,1.00,29.20,49.10,1024047,28,20034,-68 2021-06-17 17:17:43,3.00,1.30,29.20,49.20,1023939,28,20031,-67 2021-06-17 17:18:13,4.30,1.38,29.20,49.40,1023957,28,20015,-67 2021-06-17 17:18:44,1.77,0.90,29.20,49.60,1031593,28,20042,-68 2021-06-17 17:19:16,2.85,1.10,29.20,49.70,1031864,28,20014,-68 2021-06-17 17:19:47,0.90,0.90,29.20,49.60,1031623,28,20037,-68 2021-06-17 17:20:18,2.60,1.00,29.20,49.60,1031184,28,20045,-68 2021-06-17 17:20:51,4.30,1.30,29.20,49.20,1023995,28,20027,-68 2021-06-17 17:21:22,5.22,1.42,29.20,49.60,1023978,28,20474,-68 2021-06-17 17:21:52,1.40,1.20,29.20,49.60,1023236,28,20027,-68 2021-06-17 17:22:24,1.35,0.95,29.20,49.70,1023913,29,20015,-68 2021-06-17 17:22:55,2.38,1.10,29.20,50.00,1024079,28,20019,-68 2021-06-17 17:23:28,9.52,1.38,29.20,50.20,1024164,28,20434,-67 2021-06-17 17:23:59,1.77,1.00,29.20,50.30,1023943,28,20024,-68 2021-06-17 17:24:30,1.02,0.90,29.20,50.00,1023898,28,20027,-68 2021-06-17 17:25:00,0.88,0.85,29.20,49.60,1024017,29,20023,-67 2021-06-17 17:25:32,1.77,0.90,29.10,49.60,1024090,29,20452,-67 2021-06-17 17:26:03,1.05,0.95,29.10,49.30,1023828,28,20019,-68 2021-06-17 17:26:34,0.88,0.88,29.10,49.30,1024058,28,20035,-68 2021-06-17 17:27:05,3.20,1.05,29.10,49.10,1023783,29,20049,-68 2021-06-17 17:27:36,3.17,0.90,29.10,49.10,1023904,28,20102,-68 2021-06-17 17:28:07,1.48,1.20,29.10,49.20,1023784,29,20497,-68 2021-06-17 17:28:38,1.20,0.88,29.20,49.30,1022491,28,20055,-67 2021-06-17 17:29:10,2.08,1.10,29.20,49.20,1019699,29,20036,-67 2021-06-17 17:29:41,1.55,1.00,29.20,49.10,1019844,29,20024,-68 2021-06-17 17:30:13,1.27,1.13,29.10,49.00,1020010,29,20020,-68 2021-06-17 17:30:44,1.17,1.05,29.10,49.00,1023519,29,20102,-67 2021-06-17 17:31:15,1.23,1.08,29.10,49.20,1023684,29,20470,-68 2021-06-17 17:31:46,1.95,1.20,29.20,49.10,1022783,29,20134,-68 2021-06-17 17:32:17,1.15,1.05,29.10,49.10,1023549,29,20576,-68 2021-06-17 17:32:48,1.42,1.13,29.10,49.00,1023710,29,20488,-69 2021-06-17 17:33:18,1.02,0.95,29.10,48.90,1023623,29,20039,-68 2021-06-17 17:33:49,1.42,1.05,29.10,48.80,1024059,28,20490,-68 2021-06-17 17:34:20,1.17,1.00,29.10,49.00,1024062,29,20042,-67 2021-06-17 17:34:51,2.03,0.80,29.10,48.90,1023851,29,20632,-68 2021-06-17 17:35:22,1.13,0.93,29.10,48.80,1024039,28,20122,-68 2021-06-17 17:35:53,2.15,1.10,29.10,48.90,1024001,28,20034,-68 2021-06-17 17:36:24,1.00,0.98,29.10,48.70,1024063,28,20388,-68 2021-06-17 17:36:55,1.52,0.93,29.10,48.80,1023726,28,20051,-68 2021-06-17 17:37:26,2.55,1.20,29.10,49.00,1023233,28,20015,-68 2021-06-17 17:37:56,2.17,0.90,29.10,49.20,1023933,29,20027,-68 2021-06-17 17:38:27,1.50,1.15,29.10,49.40,1023977,29,20015,-67 2021-06-17 17:39:02,1.52,0.90,29.00,49.20,1023752,29,20488,-68 2021-06-17 17:39:33,1.67,1.08,29.10,49.00,1024159,28,20017,-68 2021-06-17 17:40:05,0.70,0.70,29.10,48.70,1031393,28,20018,-68 2021-06-17 17:40:36,1.38,1.08,29.10,48.50,1030642,28,20014,-68 2021-06-17 17:41:06,2.05,1.00,29.10,48.70,1031400,28,20468,-67 2021-06-17 17:41:37,2.25,0.90,29.10,48.70,1030358,28,20011,-68 2021-06-17 17:42:08,1.77,1.27,29.00,48.70,1023289,29,20027,-68 2021-06-17 17:42:39,1.42,1.00,29.00,49.00,1023533,29,20012,-69 2021-06-17 17:43:10,2.92,1.10,29.00,49.00,1023545,28,20023,-67 2021-06-17 17:43:41,1.52,1.00,29.00,48.90,1024090,28,20019,-66 2021-06-17 17:44:12,1.27,0.80,29.00,49.10,1023947,29,20537,-66 2021-06-17 17:44:43,1.13,1.05,29.00,48.90,1024064,28,20022,-66 2021-06-17 17:45:14,1.27,1.08,29.00,49.00,1023802,28,20046,-66 2021-06-17 17:45:44,3.20,0.98,29.00,49.10,1024109,29,20019,-67 2021-06-17 17:46:15,2.22,0.90,29.00,49.10,1023956,29,20491,-68 2021-06-17 17:46:46,2.40,0.98,29.00,49.30,1024034,28,20026,-67 2021-06-17 17:47:16,2.25,1.05,29.00,49.30,1023742,29,20086,-67 2021-06-17 17:47:47,1.92,1.00,29.00,49.40,1023875,29,20042,-68 2021-06-17 17:48:18,1.90,0.90,29.00,49.90,1023799,29,20027,-68 2021-06-17 17:48:49,2.28,1.00,29.00,49.70,1023969,29,20023,-69 2021-06-17 17:49:20,6.95,1.20,29.00,49.90,1023805,28,20007,-68 2021-06-17 17:49:53,2.92,1.48,28.90,50.10,1024011,28,20537,-68 2021-06-17 17:50:23,1.70,1.20,29.00,50.20,1024166,28,20392,-69 2021-06-17 17:50:54,2.08,0.93,29.00,50.30,1023927,29,20027,-68 2021-06-17 17:51:25,2.83,1.40,29.00,50.70,1023635,28,20020,-69 2021-06-17 17:51:55,1.45,1.15,29.00,50.80,1023186,29,20012,-68 2021-06-17 17:52:26,1.38,0.90,29.00,50.90,1024055,29,20020,-69 2021-06-17 17:52:57,2.13,0.82,29.00,50.90,1023981,29,20011,-68 2021-06-17 17:53:28,1.95,1.13,29.00,51.00,1023813,29,20043,-68 2021-06-17 17:53:59,1.98,1.10,28.90,51.00,1023851,29,20039,-68 2021-06-17 17:54:30,1.55,1.08,29.00,51.00,1024080,28,20050,-69 2021-06-17 17:55:01,1.42,1.10,28.90,50.90,1023294,28,20022,-68 2021-06-17 17:55:32,2.42,1.10,28.90,50.80,1023903,29,20015,-68 2021-06-17 17:56:03,1.65,0.93,28.90,50.90,1023943,29,20003,-68 2021-06-17 17:56:33,1.10,1.00,28.90,51.40,1024032,28,20012,-67 2021-06-17 17:57:04,2.50,1.20,28.90,51.10,1023804,29,20053,-68 2021-06-17 17:57:35,3.08,1.35,29.00,51.30,1023481,29,20090,-68 2021-06-17 17:58:07,3.08,1.30,29.00,51.40,1023624,29,20027,-68 2021-06-17 17:58:39,2.33,1.38,29.00,51.70,1026124,28,20027,-69 2021-06-17 17:59:10,1.95,1.30,28.90,51.70,1027569,28,20452,-69 2021-06-17 17:59:41,3.83,1.30,28.90,51.90,1027758,28,20030,-69 2021-06-17 18:00:15,0.98,0.98,28.90,52.00,1027943,28,20473,-69 2021-06-17 18:00:46,1.23,1.02,28.90,52.00,1027982,28,20030,-69 2021-06-17 18:01:17,3.08,1.20,28.90,52.10,1027613,28,20027,-68 2021-06-17 18:01:48,2.67,1.05,28.90,52.00,1026930,28,20062,-69 2021-06-17 18:02:19,3.60,1.10,28.90,51.90,1035292,28,20026,-68 2021-06-17 18:02:50,1.85,1.20,28.90,52.20,1035407,28,20034,-69 2021-06-17 18:03:20,1.20,1.10,28.90,51.80,1035531,28,20095,-70 2021-06-17 18:03:51,1.77,1.50,28.90,52.00,1035272,28,20032,-69 2021-06-17 18:04:22,2.03,1.77,28.90,51.90,1027937,28,20021,-69 2021-06-17 18:04:52,2.20,1.65,28.90,51.50,1027540,28,20101,-69 2021-06-17 18:05:23,1.73,1.20,28.90,51.70,1027717,28,20077,-68 2021-06-17 18:05:54,4.72,1.30,28.80,51.70,1027400,28,20035,-68 2021-06-17 18:06:25,5.32,1.35,28.80,52.00,1027668,28,20011,-68 2021-06-17 18:06:55,1.98,1.42,28.80,52.10,1027906,28,20059,-68 2021-06-17 18:07:26,3.17,1.30,28.80,52.30,1027700,28,20126,-68 2021-06-17 18:07:59,2.95,1.15,28.80,52.00,1027739,28,20023,-68 2021-06-17 18:08:30,1.50,1.38,28.80,51.90,1027865,28,20045,-68 2021-06-17 18:09:00,3.05,1.42,28.80,52.00,1027806,28,20506,-68 2021-06-17 18:09:35,2.80,1.20,28.80,52.30,1020559,28,20043,-68 2021-06-17 18:10:08,3.65,1.23,28.70,52.80,1022425,29,20035,-68 2021-06-17 18:10:44,1.90,1.40,28.70,52.30,1019760,29,20031,-68 2021-06-17 18:11:15,1.73,1.30,28.70,52.40,1019646,29,20160,-67 2021-06-17 18:11:45,2.85,1.30,28.70,52.90,1021345,29,20042,-69 2021-06-17 18:12:16,3.78,1.48,28.70,52.60,1023538,29,20046,-69 2021-06-17 18:12:47,2.33,1.60,28.70,52.50,1031440,28,20069,-68 2021-06-17 18:13:22,4.82,1.70,28.70,52.70,1031532,28,20026,-68 2021-06-17 18:13:56,2.05,1.27,28.70,52.10,1031600,28,20496,-69 2021-06-17 18:14:30,2.17,1.23,28.70,52.10,1027897,28,20018,-70 2021-06-17 18:15:02,6.05,1.30,28.70,52.10,1023626,28,20026,-70 2021-06-17 18:15:36,1.77,1.15,28.70,51.90,1030333,28,20022,-70 2021-06-17 18:16:34,1.30,1.15,28.70,51.70,1023170,29,20090,-70 2021-06-17 18:17:26,4.30,1.35,28.70,51.10,1018883,29,20047,-69 2021-06-17 18:17:58,1.52,1.10,28.70,51.20,1020952,29,20482,-69 2021-06-17 18:18:29,3.33,1.20,28.70,51.40,1023344,29,20476,-68 2021-06-17 18:19:00,1.42,1.02,28.70,51.40,1029865,28,20030,-68 2021-06-17 18:19:31,1.98,1.13,28.60,51.60,1031568,28,20006,-69 2021-06-17 18:20:02,3.10,1.10,28.70,51.50,1030805,28,20014,-68 2021-06-17 18:20:36,2.38,1.02,28.70,51.40,1029627,28,20117,-70 2021-06-17 18:21:06,3.45,1.30,28.70,51.40,1022496,28,20038,-68 2021-06-17 18:21:37,2.30,1.15,28.70,51.70,1022832,29,20326,-69 2021-06-17 18:22:09,5.03,1.20,28.70,51.90,1023274,29,20023,-68 2021-06-17 18:22:40,2.00,1.25,28.60,51.50,1022337,28,20505,-68 2021-06-17 18:23:12,1.90,1.20,28.70,51.70,1023829,29,20019,-68 2021-06-17 18:23:43,2.45,1.30,28.60,51.70,1023889,28,20014,-68 2021-06-17 18:24:13,1.05,1.00,28.60,51.60,1023844,29,20011,-68 2021-06-17 18:24:46,2.15,1.27,28.60,51.60,1023461,28,20085,-69 2021-06-17 18:25:17,2.05,1.00,28.60,51.70,1023338,28,20011,-69 2021-06-17 18:25:48,1.20,1.10,28.60,52.00,1031298,28,20109,-69 2021-06-17 18:26:18,1.63,1.20,28.60,51.90,1031480,28,20610,-69 2021-06-17 18:26:49,1.15,1.02,28.60,51.90,1031310,28,20022,-69 2021-06-17 18:27:28,1.67,1.20,28.60,51.90,1031075,28,20405,-68 2021-06-17 18:28:00,1.13,1.00,28.60,51.80,1021736,28,20019,-69 2021-06-17 18:28:31,2.92,1.10,28.60,51.80,1023593,28,20474,-69 2021-06-17 18:29:02,5.20,1.05,28.60,51.90,1022037,29,20016,-68 2021-06-17 18:29:33,2.03,1.08,28.60,52.10,1023881,28,20010,-69 2021-06-17 18:30:07,3.60,1.20,28.60,52.10,1022030,29,20166,-68 2021-06-17 18:30:38,1.65,1.23,28.60,52.10,1031333,28,20014,-69 2021-06-17 18:31:10,1.80,1.38,28.60,52.20,1031319,28,20033,-69 2021-06-17 18:31:41,5.35,1.40,28.60,52.30,1029559,28,20476,-69 2021-06-17 18:32:12,1.83,1.27,28.50,52.40,1026823,28,20011,-69 2021-06-17 18:32:46,1.75,1.27,28.50,52.50,1023398,29,20019,-69 2021-06-17 18:33:16,2.72,1.48,28.50,52.60,1023447,29,20011,-69 2021-06-17 18:33:47,1.52,1.08,28.50,52.80,1022757,29,20093,-69 2021-06-17 18:34:18,2.50,1.05,28.50,52.80,1023646,29,20428,-69 2021-06-17 18:34:52,1.60,1.27,28.50,52.90,1023558,29,20030,-69 2021-06-17 18:35:23,1.65,1.10,28.40,52.60,1023745,28,20015,-69 2021-06-17 18:35:54,1.75,1.35,28.40,52.60,1022638,29,20023,-69 2021-06-17 18:36:25,2.40,1.42,28.40,52.60,1023785,29,20615,-69 2021-06-17 18:36:55,1.75,1.40,28.40,52.80,1023597,28,20023,-68 2021-06-17 18:37:27,1.48,1.20,28.40,52.80,1023721,28,20019,-68 2021-06-17 18:37:59,1.20,1.00,28.40,53.00,1023879,28,20500,-68 2021-06-17 18:38:29,2.17,1.33,28.40,53.00,1023791,28,20012,-68 2021-06-17 18:39:01,2.03,1.40,28.40,53.10,1023656,29,20111,-68 2021-06-17 18:39:32,4.18,1.10,28.40,53.00,1023324,29,20051,-68 2021-06-17 18:40:03,2.17,1.10,28.40,53.00,1022553,29,20023,-68 2021-06-17 18:40:34,1.85,1.40,28.30,53.30,1022756,29,20023,-68 2021-06-17 18:41:05,3.13,1.20,28.30,53.00,1023346,29,20055,-68 2021-06-17 18:41:36,3.80,1.40,28.30,53.20,1022577,29,20029,-68 2021-06-17 18:42:07,2.50,1.23,28.30,53.20,1023111,29,20098,-68 2021-06-17 18:42:38,4.10,1.20,28.30,53.20,1023802,29,20026,-68 2021-06-17 18:43:09,1.35,1.25,28.30,53.30,1022596,29,20023,-69 2021-06-17 18:43:40,1.35,1.17,28.30,53.40,1023744,29,20538,-69 2021-06-17 18:44:12,2.63,1.40,28.20,53.30,1023851,29,20386,-69 2021-06-17 18:44:43,1.98,1.40,28.20,53.30,1023834,28,20019,-69 2021-06-17 18:45:17,2.15,1.30,28.20,53.30,1023707,28,20444,-69 2021-06-17 18:45:48,4.45,1.55,28.20,53.50,1023168,29,20485,-69 2021-06-17 18:46:18,4.82,1.20,28.20,53.60,1023771,29,20024,-69 2021-06-17 18:46:49,8.02,2.03,28.20,53.60,1023756,29,20022,-69 2021-06-17 18:47:21,2.38,1.45,28.10,54.00,1023554,29,20035,-68 2021-06-17 18:47:52,1.92,1.52,28.10,53.50,1023611,29,20082,-68 2021-06-17 18:48:22,6.72,1.50,28.10,53.50,1023669,29,20501,-68 2021-06-17 18:48:53,2.45,1.70,28.10,53.50,1023840,29,20019,-68 2021-06-17 18:49:24,1.30,1.20,28.10,53.50,1023191,29,20511,-68 2021-06-17 18:49:56,1.42,1.30,28.10,53.50,1023552,29,20546,-68 2021-06-17 18:50:26,2.08,1.48,28.10,53.60,1022110,29,20027,-68 2021-06-17 18:50:57,1.45,1.33,28.10,53.70,1022687,29,20429,-68 2021-06-17 18:51:28,2.10,1.73,28.10,53.70,1022375,28,20015,-68 2021-06-17 18:51:59,2.53,1.50,28.10,53.70,1023021,29,20899,-68 2021-06-17 18:52:30,3.08,1.30,28.10,53.70,1023763,29,20022,-68 2021-06-17 18:53:01,3.80,1.52,28.10,53.80,1023744,28,20015,-68 2021-06-17 18:53:31,1.92,1.40,28.10,53.90,1023652,29,20026,-68 2021-06-17 18:54:04,2.30,1.20,28.10,53.90,1022767,29,20135,-68 2021-06-17 18:54:35,2.22,1.20,28.10,53.90,1022670,29,20028,-68 2021-06-17 18:55:06,1.80,1.50,28.10,53.90,1023783,28,20023,-68 2021-06-17 18:55:37,1.92,1.40,28.10,53.90,1022749,28,20390,-68 2021-06-17 18:56:11,1.90,1.70,28.10,53.70,1023569,29,20373,-69 2021-06-17 18:56:42,1.50,1.40,28.10,53.80,1023671,28,20019,-68 2021-06-17 18:57:20,2.70,1.52,28.00,53.70,1023624,29,20031,-68 2021-06-17 18:57:50,2.85,1.40,28.00,53.80,1023370,29,20041,-68 2021-06-17 18:58:21,1.25,1.13,28.00,53.80,1023643,29,20426,-68 2021-06-17 18:58:52,2.80,1.58,28.00,53.80,1022262,29,20070,-68 2021-06-17 18:59:23,2.38,1.50,28.00,53.80,1023364,29,20023,-69 2021-06-17 18:59:54,2.00,1.55,28.00,53.80,1023309,29,20110,-69 2021-06-17 19:00:25,2.17,1.58,28.00,53.90,1023026,29,20090,-68 2021-06-17 19:00:56,2.13,1.27,28.00,54.00,1023598,29,20094,-69 2021-06-17 19:01:28,3.70,1.75,28.00,53.90,1023290,29,20038,-68 2021-06-17 19:01:58,3.45,1.50,28.00,54.00,1022569,29,20050,-69 2021-06-17 19:02:29,1.67,1.40,27.90,53.90,1022689,29,20176,-69 2021-06-17 19:03:01,1.60,1.50,27.90,54.00,1023452,29,20433,-69 2021-06-17 19:03:31,3.92,1.33,27.90,53.90,1023742,28,20074,-68 2021-06-17 19:04:02,4.25,1.40,27.90,54.00,1023674,28,20078,-69 2021-06-17 19:04:34,1.77,1.38,27.90,54.00,1023762,29,20470,-69 2021-06-17 19:05:08,4.88,1.75,27.80,54.00,1023471,29,20020,-68 2021-06-17 19:05:40,1.63,1.15,27.80,54.00,1022535,29,20023,-69 2021-06-17 19:06:10,5.40,1.63,27.80,54.00,1023283,29,20095,-69 2021-06-17 19:06:41,2.08,1.40,27.80,54.10,1023529,29,20482,-69 2021-06-17 19:07:16,1.90,1.40,27.80,54.10,1023689,29,20102,-69 2021-06-17 19:07:47,2.55,1.60,27.70,54.10,1023606,28,20094,-69 2021-06-17 19:08:18,1.50,1.25,27.70,54.10,1023566,29,20090,-69 2021-06-17 19:08:48,2.13,1.60,27.70,54.20,1023629,29,20170,-69 2021-06-17 19:09:19,2.08,1.42,27.70,54.20,1023794,28,20023,-69 2021-06-17 19:09:52,2.08,1.55,27.70,54.40,1021747,29,20038,-69 2021-06-17 19:10:24,2.47,1.65,27.70,54.50,1020104,29,20368,-69 2021-06-17 19:10:55,4.65,1.95,27.60,54.50,1023804,28,20023,-69 2021-06-17 19:11:26,2.13,1.48,27.70,54.60,1023178,29,20509,-69 2021-06-17 19:12:00,3.22,1.35,27.60,54.60,1022661,29,20433,-69 2021-06-17 19:12:31,2.00,1.60,27.60,54.50,1023317,29,20038,-69 2021-06-17 19:13:01,2.83,1.45,27.60,54.50,1023487,29,20042,-69 2021-06-17 19:13:32,2.13,1.75,27.60,54.60,1023885,28,20074,-69 2021-06-17 19:14:03,2.78,1.52,27.60,54.60,1023414,29,20194,-69 2021-06-17 19:14:34,3.45,1.73,27.60,54.60,1023313,29,20104,-69 2021-06-17 19:15:05,1.60,1.40,27.60,54.70,1023466,29,20089,-69 2021-06-17 19:15:37,3.35,1.73,27.60,54.80,1023532,29,20651,-69 2021-06-17 19:16:08,2.05,1.60,27.50,54.90,1022930,29,20027,-69 2021-06-17 19:16:39,3.70,1.92,27.50,54.80,1023233,29,20019,-69 2021-06-17 19:17:10,4.45,1.67,27.50,54.80,1023334,29,20038,-69 2021-06-17 19:17:41,2.25,1.52,27.50,54.80,1023402,29,20019,-69 2021-06-17 19:18:12,7.88,1.75,27.50,54.80,1023691,28,20015,-69 2021-06-17 19:18:42,2.55,1.80,27.50,54.80,1023517,29,20109,-69 2021-06-17 19:19:13,2.05,1.50,27.40,54.80,1023703,29,20018,-68 2021-06-17 19:19:53,3.53,1.80,27.40,54.90,1019623,29,20505,-69 2021-06-17 19:20:25,7.53,1.67,27.40,54.90,1018732,29,20393,-69 2021-06-17 19:20:55,1.70,1.30,27.40,55.00,1018054,29,20244,-69 2021-06-17 19:21:26,2.65,1.75,27.40,55.00,1022075,28,20031,-68 2021-06-17 19:21:57,2.60,1.50,27.40,55.10,1022061,29,20031,-68 2021-06-17 19:22:28,3.20,1.35,27.40,55.30,1023299,29,20477,-68 2021-06-17 19:22:59,1.88,1.65,27.40,55.20,1021892,29,20042,-68 2021-06-17 19:23:29,1.77,1.52,27.40,55.20,1023521,29,20051,-68 2021-06-17 19:24:01,2.13,1.63,27.40,55.30,1023678,29,20027,-69 2021-06-17 19:24:33,1.67,1.48,27.40,55.30,1022984,28,20382,-69 2021-06-17 19:25:08,1.88,1.50,27.40,55.30,1023556,28,20037,-69 2021-06-17 19:25:39,2.47,1.83,27.40,55.30,1023751,28,20100,-69 2021-06-17 19:26:10,3.22,1.65,27.40,55.50,1023662,29,20030,-68 2021-06-17 19:26:41,2.00,1.67,27.40,55.30,1023770,29,20102,-68 2021-06-17 19:27:12,1.70,1.60,27.30,55.60,1023515,29,20069,-68 2021-06-17 19:27:43,2.90,1.45,27.30,55.30,1020963,29,20015,-68 2021-06-17 19:28:14,2.15,1.40,27.30,55.30,1023345,29,20412,-68 2021-06-17 19:28:44,3.97,1.42,27.30,55.30,1022456,29,20035,-68 2021-06-17 19:29:16,1.63,1.40,27.30,55.30,1022478,29,20129,-69 2021-06-17 19:29:47,2.42,1.77,27.30,55.30,1023494,29,20131,-69 2021-06-17 19:30:22,2.55,1.60,27.30,55.30,1023725,28,20049,-69 2021-06-17 19:30:53,3.55,1.60,27.20,55.30,1022886,28,20015,-69 2021-06-17 19:31:24,3.75,1.50,27.20,55.30,1023421,29,20027,-69 2021-06-17 19:31:55,1.77,1.55,27.20,55.30,1022891,29,20054,-68 2021-06-17 19:32:26,4.05,1.80,27.20,55.40,1023385,29,20027,-68 2021-06-17 19:32:56,3.03,1.77,27.20,55.50,1023438,29,20024,-68 2021-06-17 19:33:27,4.53,2.10,27.20,55.60,1023243,29,20031,-68 2021-06-17 19:33:58,3.63,2.20,27.20,55.60,1023533,28,20043,-69 2021-06-17 19:34:29,3.88,2.00,27.10,55.40,1027442,28,20070,-68 2021-06-17 19:34:59,2.95,1.88,27.10,55.60,1027423,28,20019,-68 2021-06-17 19:35:30,4.03,2.13,27.10,55.70,1026169,28,20863,-68 2021-06-17 19:36:02,2.90,2.15,27.10,55.80,1023490,28,20026,-68 2021-06-17 19:36:33,3.15,2.00,27.00,55.80,1023880,28,20081,-68 2021-06-17 19:37:03,5.85,2.05,27.10,55.90,1023441,28,20055,-68 2021-06-17 19:37:34,6.75,2.22,27.10,56.00,1031859,28,20022,-68 2021-06-17 19:38:06,2.75,1.85,27.00,56.00,1032207,28,20011,-68 2021-06-17 19:38:38,2.30,1.60,27.00,56.00,1032245,28,20089,-68 2021-06-17 19:39:09,4.30,1.67,27.00,56.10,1031483,28,20006,-68 2021-06-17 19:39:40,3.35,1.58,27.00,55.90,1024142,29,20515,-67 2021-06-17 19:40:11,3.00,1.75,27.00,55.80,1024137,29,20117,-68 2021-06-17 19:40:42,3.85,2.08,26.90,55.80,1023636,29,20015,-68 2021-06-17 19:41:12,1.95,1.65,26.90,55.90,1023288,29,20011,-68 2021-06-17 19:41:43,2.03,1.75,26.90,55.90,1020208,29,20042,-68 2021-06-17 19:42:14,4.03,1.90,26.90,56.00,1020853,29,20419,-68 2021-06-17 19:42:44,2.97,2.10,26.90,56.00,1024573,29,20024,-67 2021-06-17 19:43:16,1.65,1.55,26.90,56.00,1024403,29,20039,-68 2021-06-17 19:43:47,4.00,1.70,26.90,55.90,1024506,28,20019,-67 2021-06-17 19:44:20,1.75,1.60,26.90,56.20,1024474,29,20022,-67 2021-06-17 19:44:51,4.15,1.60,26.90,55.70,1024565,28,20026,-68 2021-06-17 19:45:22,1.90,1.50,26.90,55.80,1024399,28,20489,-69 2021-06-17 19:45:55,4.53,1.77,26.90,55.70,1024321,28,20027,-69 2021-06-17 19:46:26,2.63,1.67,27.00,55.70,1024463,28,20019,-69 2021-06-17 19:46:57,2.08,1.73,27.00,55.80,1024406,29,20022,-69 2021-06-17 19:47:28,2.25,1.67,27.00,56.00,1024334,29,20378,-69 2021-06-17 19:47:58,5.60,1.50,27.00,56.00,1024314,29,20011,-69 2021-06-17 19:48:29,2.92,1.60,27.00,56.10,1023613,28,20022,-69 2021-06-17 19:49:00,2.40,1.48,27.00,56.00,1024498,29,20004,-69 2021-06-17 19:49:31,2.08,1.85,27.00,56.10,1024440,28,20059,-69 2021-06-17 19:50:02,2.55,1.80,26.90,56.00,1024323,29,20066,-69 2021-06-17 19:50:33,1.90,1.50,26.90,55.90,1023779,28,20011,-69 2021-06-17 19:51:04,4.00,1.63,26.90,55.90,1026927,28,20014,-70 2021-06-17 19:51:35,2.30,2.10,26.90,55.90,1028064,28,20022,-77 2021-06-17 19:52:09,3.67,1.60,26.90,55.90,1032179,28,20424,-81 2021-06-17 19:52:41,2.15,1.40,26.80,55.90,1031768,28,20013,-81 2021-06-17 19:53:12,4.53,1.80,26.80,55.90,1024986,28,20100,-81 2021-06-17 19:53:45,2.25,1.92,26.80,55.80,1020131,29,20103,-81 2021-06-17 19:54:25,1.58,1.40,26.80,55.80,1016948,29,20005,-81 2021-06-17 19:54:58,3.95,1.77,26.80,56.00,1020707,29,20020,-81 2021-06-17 19:55:31,2.47,1.70,26.70,56.00,1022651,29,20024,-80 2021-06-17 19:56:10,2.28,1.65,26.70,56.10,1029164,28,20018,-82 2021-06-17 19:56:59,2.95,1.55,26.70,56.20,1029110,28,20018,-82 2021-06-17 19:57:30,3.50,1.63,26.70,56.30,1028149,28,20105,-81 2021-06-17 19:58:01,4.50,2.08,26.70,56.40,1029303,28,20551,-81 2021-06-17 19:58:32,4.05,2.03,26.70,56.40,1025382,28,20035,-81 2021-06-17 19:59:02,2.17,1.52,26.70,56.40,1028585,28,20118,-80 2021-06-17 19:59:35,1.98,1.70,26.70,56.50,1023867,29,20066,-80 2021-06-17 20:00:07,4.65,2.08,26.60,56.50,1023648,28,20046,-80 2021-06-17 20:00:38,4.00,2.00,26.60,56.70,1026555,28,20086,-81 2021-06-17 20:01:11,3.90,1.70,26.60,56.70,1027411,28,20030,-80 2021-06-17 20:01:41,2.50,1.88,26.60,57.20,1027362,28,20019,-80 2021-06-17 20:02:21,3.13,2.10,26.60,56.70,1023848,28,20051,-81 2021-06-17 20:02:52,5.18,2.13,26.60,56.80,1018236,29,20020,-80 2021-06-17 20:03:22,2.28,2.08,26.60,56.80,1012680,29,20033,-81 2021-06-17 20:03:53,2.35,1.55,26.60,56.90,1014633,29,20020,-80 2021-06-17 20:04:24,2.85,1.98,26.60,56.80,1014086,29,20411,-81 2021-06-17 20:04:56,3.10,2.00,26.60,56.80,1014223,29,20076,-80 2021-06-17 20:05:27,1.80,1.67,26.60,56.90,1014077,29,20053,-79 2021-06-17 20:05:58,4.07,2.00,26.60,56.90,1018502,29,20019,-80 2021-06-17 20:06:29,4.82,2.20,26.60,56.90,1017549,29,20020,-80 2021-06-17 20:07:01,4.00,1.77,26.60,56.90,1022227,29,20083,-80 2021-06-17 20:07:32,2.67,1.90,26.60,56.90,1021366,29,20533,-80 2021-06-17 20:08:06,4.68,1.83,26.60,56.90,1017870,29,20036,-81 2021-06-17 20:08:37,2.67,1.63,26.50,56.80,1021672,29,20395,-80 2021-06-17 20:09:08,2.30,1.67,26.50,56.80,1026244,28,20023,-79 2021-06-17 20:09:40,2.75,1.80,26.50,56.90,1029751,28,20499,-79 2021-06-17 20:10:11,2.50,1.80,26.50,56.90,1026090,29,20410,-80 2021-06-17 20:10:44,3.45,1.80,26.50,56.90,1024490,29,20034,-80 2021-06-17 20:11:14,4.40,1.83,26.50,56.90,1021070,29,20020,-81 2021-06-17 20:11:45,4.20,1.75,26.50,56.90,1024648,29,20363,-78 2021-06-17 20:12:17,3.20,1.80,26.50,56.90,1024899,29,20043,-80 2021-06-17 20:12:48,4.85,2.00,26.50,57.00,1024773,28,20409,-79 2021-06-17 20:13:19,6.20,2.00,26.40,56.90,1028053,28,20429,-79 2021-06-17 20:13:50,2.13,1.70,26.50,57.00,1020959,29,20032,-80 2021-06-17 20:14:21,6.38,2.00,26.50,57.00,1020731,29,20383,-80 2021-06-17 20:14:53,4.47,1.70,26.40,56.90,1024936,29,20034,-81 2021-06-17 20:15:24,5.70,2.00,26.50,57.10,1025401,28,20023,-80 2021-06-17 20:15:55,2.92,2.03,26.50,57.00,1020640,29,20024,-81 2021-06-17 20:16:26,2.95,1.58,26.50,57.00,1020476,29,20020,-80 2021-06-17 20:16:58,2.97,1.73,26.50,57.00,1020546,29,20026,-80 2021-06-17 20:17:29,6.38,2.03,26.50,57.00,1021483,28,20028,-80 2021-06-17 20:18:00,2.40,1.90,26.50,57.00,1032101,28,20018,-80 2021-06-17 20:18:31,2.25,2.00,26.50,57.10,1028732,28,20019,-80 2021-06-17 20:19:02,2.60,1.83,26.50,57.40,1024808,29,20121,-80 2021-06-17 20:19:34,3.40,1.88,26.50,57.50,1024928,29,20390,-81 2021-06-17 20:20:06,2.78,2.00,26.50,57.60,1024950,28,20456,-81 2021-06-17 20:20:37,2.03,1.70,26.50,57.50,1021260,29,20023,-80 2021-06-17 20:21:08,2.42,1.90,26.50,57.40,1020679,29,20027,-80 2021-06-17 20:21:39,2.50,1.60,26.50,57.30,1020720,29,20016,-80 2021-06-17 20:22:11,3.08,1.90,26.50,57.30,1020893,29,20151,-80 2021-06-17 20:22:42,3.13,2.10,26.50,57.10,1021368,29,20111,-80 2021-06-17 20:23:13,2.58,1.80,26.50,57.10,1016786,29,20036,-80 2021-06-17 20:23:44,3.55,2.00,26.40,57.10,1017031,29,20032,-80 2021-06-17 20:24:16,1.55,1.45,26.40,57.10,1013093,29,20013,-80 2021-06-17 20:24:46,3.15,1.77,26.40,57.20,1017693,29,20024,-80 2021-06-17 20:25:17,2.38,1.70,26.30,57.20,1020702,29,20098,-80 2021-06-17 20:25:48,2.20,1.58,26.40,57.30,1020896,29,20470,-80 2021-06-17 20:26:21,2.35,2.13,26.30,57.30,1016992,29,20048,-80 2021-06-17 20:26:52,3.20,1.70,26.30,57.30,1021245,29,20023,-79 2021-06-17 20:27:23,2.30,1.75,26.30,57.30,1016598,29,20043,-80 2021-06-17 20:27:54,3.15,1.90,26.30,57.70,1017351,29,20023,-80 2021-06-17 20:28:24,1.90,1.70,26.30,57.30,1016405,29,20016,-80 2021-06-17 20:28:55,3.58,1.63,26.30,57.20,1013420,29,20215,-80 2021-06-17 20:29:26,2.22,1.67,26.20,57.20,1020678,29,20091,-80 2021-06-17 20:29:57,2.60,1.83,26.20,57.30,1020872,29,20012,-80 2021-06-17 20:30:28,4.20,1.85,26.20,57.70,1028961,28,20065,-80 2021-06-17 20:30:59,3.10,1.80,26.20,57.30,1024771,29,20631,-80 2021-06-17 20:31:29,2.83,1.73,26.20,57.80,1024304,29,20151,-80 2021-06-17 20:32:00,2.83,1.75,26.20,57.40,1024058,29,20038,-80 2021-06-17 20:32:31,4.05,1.70,26.20,57.50,1020684,29,20071,-80 2021-06-17 20:33:02,6.13,1.70,26.20,57.60,1024785,29,20087,-81 2021-06-17 20:33:33,2.05,1.85,26.20,57.30,1024850,29,20026,-80 2021-06-17 20:34:04,2.13,1.60,26.20,57.50,1025277,28,20110,-79 2021-06-17 20:34:35,2.28,1.85,26.20,57.70,1028453,28,20105,-80 2021-06-17 20:35:07,3.28,2.30,26.20,57.60,1025012,28,20011,-80 2021-06-17 20:35:37,3.53,1.90,26.20,57.50,1024515,29,20102,-81 2021-06-17 20:36:08,5.03,2.47,26.20,57.50,1024333,29,20041,-79 2021-06-17 20:36:39,4.93,2.28,26.20,57.90,1027769,28,20034,-80 2021-06-17 20:37:10,4.88,2.38,26.20,58.10,1028396,28,20037,-79 2021-06-17 20:37:41,3.92,2.60,26.20,58.30,1028669,28,20098,-80 2021-06-17 20:38:11,3.13,2.55,26.10,58.60,1027938,28,20417,-80 2021-06-17 20:38:42,5.65,2.55,26.10,58.60,1024042,29,20105,-80 2021-06-17 20:39:13,4.63,2.50,26.10,58.70,1020020,29,20070,-80 2021-06-17 20:39:44,4.10,2.20,26.10,58.80,1028609,28,20571,-80 2021-06-17 20:40:16,5.60,2.38,26.10,58.80,1020390,29,20027,-80 2021-06-17 20:40:47,4.90,2.50,26.00,58.80,1021052,29,20173,-80 2021-06-17 20:41:18,4.25,2.40,26.00,58.80,1020438,29,20020,-79 2021-06-17 20:41:49,8.55,2.55,26.00,59.00,1016856,29,20499,-80 2021-06-17 20:42:19,7.53,2.53,26.00,59.20,1024632,29,20075,-79 2021-06-17 20:42:50,5.05,2.35,25.90,59.50,1021082,29,20024,-80 2021-06-17 20:43:21,2.78,2.30,25.90,59.60,1024883,29,20019,-80 2021-06-17 20:43:52,4.68,2.55,25.90,59.70,1024682,29,20027,-80 2021-06-17 20:44:24,8.23,2.80,25.90,60.10,1024430,29,20024,-80 2021-06-17 20:44:54,4.22,2.28,25.80,60.20,1025054,28,20031,-80 2021-06-17 20:45:25,9.57,2.90,25.80,60.40,1024600,29,20023,-80 2021-06-17 20:45:56,6.57,2.45,25.80,60.70,1024719,29,20524,-80 2021-06-17 20:46:27,5.07,2.90,25.80,60.80,1026193,29,20046,-80 2021-06-17 20:46:58,5.90,2.55,25.70,61.00,1022593,29,20016,-79 2021-06-17 20:47:28,3.70,2.40,25.70,61.30,1017583,29,20052,-80 2021-06-17 20:47:59,5.10,3.13,25.70,61.90,1016707,29,20108,-80 2021-06-17 20:48:30,4.65,2.47,25.70,62.20,1016170,29,20026,-80 2021-06-17 20:49:01,5.65,2.50,25.60,62.10,1020859,29,20170,-80 2021-06-17 20:49:31,8.10,2.72,25.60,62.10,1025377,28,20106,-80 2021-06-17 20:50:03,6.45,2.95,25.60,62.90,1025545,28,20433,-80 2021-06-17 20:50:34,5.47,2.85,25.60,63.30,1024582,29,20047,-80 2021-06-17 20:51:05,5.13,3.00,25.60,63.50,1028970,28,20400,-80 2021-06-17 20:51:36,4.82,2.92,25.50,63.60,1029614,28,20278,-80 2021-06-17 20:52:07,4.82,2.45,25.50,63.70,1030448,28,20034,-79 2021-06-17 20:52:38,3.42,2.47,25.50,63.90,1034082,28,20045,-80 2021-06-17 20:53:09,4.53,2.85,25.50,64.60,1026542,29,20039,-79 2021-06-17 20:53:40,7.72,3.05,25.50,64.30,1026826,29,20027,-79 2021-06-17 20:54:21,9.52,2.80,25.40,64.60,1026608,29,20075,-79 2021-06-17 20:54:52,3.97,2.80,25.40,64.90,1032242,28,20026,-79 2021-06-17 20:55:23,7.07,2.83,25.30,65.10,1034493,28,20026,-79 2021-06-17 20:55:53,5.55,3.35,25.30,65.50,1034455,28,20097,-79 2021-06-17 20:56:24,8.73,3.15,25.30,65.50,1030270,28,20417,-79 2021-06-17 20:56:55,6.13,3.10,25.20,66.00,1030192,28,20035,-79 2021-06-17 20:57:27,4.28,3.30,25.20,65.50,1030448,28,20011,-80 2021-06-17 20:57:57,5.57,2.75,25.20,65.60,1026976,28,20016,-80 2021-06-17 20:58:28,7.70,2.92,25.10,65.60,1030330,28,20046,-80 2021-06-17 20:58:59,5.45,2.90,25.10,65.80,1021967,29,20019,-80 2021-06-17 20:59:29,6.63,2.80,25.10,66.00,1016657,29,20537,-80 2021-06-17 21:00:01,6.55,3.05,25.10,66.20,1016906,29,20020,-80 2021-06-17 21:00:31,4.45,2.90,25.10,66.50,1020806,29,20107,-79 2021-06-17 21:01:03,5.82,3.00,25.10,66.60,1024406,29,20398,-80 2021-06-17 21:01:34,6.43,2.90,25.10,67.40,1024396,29,20501,-80 2021-06-17 21:02:05,9.70,2.80,25.00,67.90,1028087,28,20026,-80 2021-06-17 21:02:35,4.18,2.83,25.00,68.00,1028195,28,20030,-80 2021-06-17 21:03:06,3.42,2.63,25.00,68.60,1028387,28,20030,-80 2021-06-17 21:03:37,6.47,3.10,24.90,67.30,1024491,29,20443,-80 2021-06-17 21:04:07,6.20,2.95,24.90,67.40,1024658,29,20359,-80 2021-06-17 21:04:40,4.95,2.90,24.90,67.40,1024753,29,20023,-80 2021-06-17 21:05:11,6.25,3.22,24.90,67.70,1024880,28,20024,-80 2021-06-17 21:05:42,7.07,3.53,24.80,67.60,1024762,29,20098,-80 2021-06-17 21:06:12,6.20,3.05,24.80,67.60,1024543,29,20022,-80 2021-06-17 21:06:43,4.90,2.88,24.80,67.80,1020571,29,20507,-80 2021-06-17 21:07:14,3.92,2.60,24.80,67.90,1016786,29,20475,-80 2021-06-17 21:07:45,5.80,3.38,24.70,68.00,1020529,29,20054,-80 2021-06-17 21:08:16,5.68,3.05,24.70,68.30,1020839,29,20109,-79 2021-06-17 21:08:47,5.22,2.70,24.70,68.50,1024624,29,20034,-80 2021-06-17 21:09:17,5.55,2.90,24.70,68.80,1024861,28,20023,-80 2021-06-17 21:09:48,5.13,3.17,24.70,68.80,1025152,28,20456,-80 2021-06-17 21:10:19,4.50,2.72,24.70,69.00,1032562,28,20074,-80 2021-06-17 21:10:50,5.93,3.60,24.70,69.20,1032723,28,20023,-80 2021-06-17 21:11:20,6.32,2.92,24.60,69.30,1028143,28,20022,-80 2021-06-17 21:11:51,9.23,2.92,24.60,69.40,1019784,29,20027,-80 2021-06-17 21:12:22,6.97,3.65,24.60,69.50,1016713,29,20059,-80 2021-06-17 21:12:52,7.85,3.38,24.60,69.50,1017101,29,20080,-80 2021-06-17 21:13:23,5.95,2.95,24.60,69.80,1020480,29,20023,-80 2021-06-17 21:13:54,4.43,2.88,24.60,69.90,1024498,29,20027,-80 2021-06-17 21:14:24,4.15,3.03,24.60,70.60,1020669,29,20027,-80 2021-06-17 21:14:55,5.63,3.00,24.60,70.40,1020562,29,20028,-80 2021-06-17 21:15:26,4.72,3.15,24.60,70.60,1020541,29,20018,-80 2021-06-17 21:15:57,4.53,3.10,24.60,70.80,1024414,29,20030,-79 2021-06-17 21:16:27,4.85,3.05,24.50,70.90,1024624,28,20050,-80 2021-06-17 21:16:58,6.15,3.45,24.50,70.80,1028171,28,20018,-80 2021-06-17 21:17:29,6.82,3.33,24.50,71.00,1028065,28,20521,-80 2021-06-17 21:18:10,5.72,2.78,24.50,71.00,1028355,28,20014,-80 2021-06-17 21:18:42,8.73,3.20,24.50,71.00,1024238,29,20534,-80 2021-06-17 21:19:13,6.43,3.13,24.50,71.00,1024421,29,20054,-80 2021-06-17 21:19:43,8.38,3.08,24.40,71.30,1024288,29,20021,-80 2021-06-17 21:20:15,5.20,3.03,24.40,71.70,1016697,29,20111,-80 2021-06-17 21:20:46,5.63,3.33,24.40,71.70,1020455,29,20447,-80 2021-06-17 21:21:17,3.55,2.95,24.40,71.80,1020467,29,20012,-80 2021-06-17 21:21:48,4.72,3.13,24.40,72.10,1019941,29,20024,-80 2021-06-17 21:22:19,4.43,3.20,24.40,72.30,1024401,29,20015,-80 2021-06-17 21:22:49,4.88,3.15,24.30,72.50,1024491,29,20027,-80 2021-06-17 21:23:20,6.93,3.05,24.30,72.80,1024368,29,20021,-79 2021-06-17 21:23:51,5.18,3.33,24.30,72.90,1028013,28,20110,-81 2021-06-17 21:24:22,6.50,3.25,24.30,72.80,1028668,28,20050,-79 2021-06-17 21:24:52,4.88,3.20,24.20,72.70,1028411,28,20062,-80 2021-06-17 21:25:23,5.00,2.95,24.30,73.40,1028409,28,20019,-80 2021-06-17 21:25:54,4.40,2.80,24.30,72.00,1024268,29,20102,-80 2021-06-17 21:26:27,7.05,3.45,24.30,71.90,1024427,29,20023,-80 2021-06-17 21:26:58,4.82,3.30,24.30,71.90,1024695,28,20110,-80 2021-06-17 21:27:29,4.10,3.28,24.20,72.10,1028313,28,20505,-80 2021-06-17 21:28:00,6.88,3.30,24.20,72.10,1028109,28,20524,-79 2021-06-17 21:28:31,8.98,4.03,24.20,72.80,1024138,29,20015,-80 2021-06-17 21:29:02,4.72,3.10,24.20,72.00,1024444,29,20023,-80 2021-06-17 21:29:33,5.55,3.33,24.20,71.90,1024327,29,20491,-79 2021-06-17 21:30:05,3.60,3.20,24.20,71.90,1016259,29,20020,-80 2021-06-17 21:30:37,6.13,2.80,24.20,72.10,1012860,29,20410,-80 2021-06-17 21:31:08,4.43,2.85,24.20,72.40,1016427,29,20043,-79 2021-06-17 21:31:39,4.13,3.08,24.10,72.30,1017188,29,20012,-80 2021-06-17 21:32:10,4.18,2.80,24.10,72.30,1024875,29,20155,-80 2021-06-17 21:32:41,5.40,2.88,24.10,72.30,1021191,29,20040,-80 2021-06-17 21:33:12,6.88,3.20,24.00,72.20,1021724,29,20573,-80 2021-06-17 21:33:42,3.78,2.75,24.00,72.20,1021779,29,20048,-80 2021-06-17 21:34:13,5.05,3.10,24.00,71.80,1025404,28,20094,-79 2021-06-17 21:34:44,4.82,2.88,24.10,71.60,1029337,28,20105,-80 2021-06-17 21:35:15,3.90,2.70,24.10,71.50,1033477,28,20049,-80 2021-06-17 21:35:46,4.68,2.80,24.00,71.80,1028638,28,20448,-80 2021-06-17 21:36:18,3.38,2.67,24.00,71.90,1020680,29,20055,-80 2021-06-17 21:36:49,3.03,2.67,24.00,72.10,1024785,29,20106,-80 2021-06-17 21:37:19,5.70,2.20,24.00,71.80,1024958,28,20571,-80 2021-06-17 21:37:50,7.63,2.83,24.00,71.80,1028535,28,20019,-80 2021-06-17 21:38:22,3.95,2.70,24.00,71.60,1028167,28,20023,-80 2021-06-17 21:38:53,2.72,2.47,24.00,71.60,1021167,29,20504,-80 2021-06-17 21:39:23,4.82,2.63,24.00,71.40,1020942,29,20023,-80 2021-06-17 21:39:54,5.70,2.47,23.90,71.50,1026473,29,20067,-80 2021-06-17 21:40:26,6.15,2.70,23.90,71.10,1026228,28,20051,-80 2021-06-17 21:40:56,3.85,2.45,23.90,71.40,1030370,28,20053,-80 2021-06-17 21:41:27,3.67,2.25,23.90,71.30,1033322,28,20038,-80 2021-06-17 21:41:58,3.88,2.42,23.90,71.00,1025532,28,20485,-79 2021-06-17 21:42:29,3.28,2.50,23.90,71.00,1029609,28,20027,-80 2021-06-17 21:43:00,3.55,2.17,23.90,71.00,1029842,28,20026,-79 2021-06-17 21:43:30,3.25,2.45,23.90,71.10,1030063,28,20041,-80 2021-06-17 21:44:01,4.07,2.55,23.90,71.50,1030009,28,20023,-80 2021-06-17 21:44:32,4.45,2.42,23.90,71.70,1029606,28,20065,-80 2021-06-17 21:45:04,5.78,2.70,23.90,71.90,1030153,28,20011,-80 2021-06-17 21:45:35,5.75,3.13,23.90,71.90,1025555,29,20055,-80 2021-06-17 21:46:06,3.92,2.55,23.90,71.90,1026111,29,20027,-80 2021-06-17 21:46:36,3.40,2.40,24.00,72.30,1021309,29,20426,-80 2021-06-17 21:47:07,3.97,2.38,23.90,73.20,1022367,29,20110,-79 2021-06-17 21:47:38,3.08,2.35,24.00,72.60,1025796,29,20079,-79 2021-06-17 21:48:09,5.60,3.08,24.00,72.60,1025948,29,20106,-80 2021-06-17 21:48:39,3.95,2.67,23.90,72.60,1025177,29,20023,-79 2021-06-17 21:49:10,5.32,2.95,23.90,72.40,1025466,29,20029,-80 2021-06-17 21:49:41,5.28,2.97,23.90,72.70,1026003,29,20018,-79 2021-06-17 21:50:12,4.57,3.17,23.90,72.50,1021520,29,20035,-79 2021-06-17 21:50:43,4.97,3.10,23.90,72.30,1018179,29,20131,-80 2021-06-17 21:51:13,7.70,3.03,23.80,72.10,1026232,29,20112,-79 2021-06-17 21:51:44,3.35,2.88,23.80,72.90,1025647,29,20042,-79 2021-06-17 21:52:15,6.22,2.85,23.80,73.10,1025929,28,20019,-79 2021-06-17 21:52:45,5.57,3.13,23.80,72.90,1033635,28,20026,-79 2021-06-17 21:53:16,5.22,3.05,23.80,73.70,1034092,28,20018,-80 2021-06-17 21:53:47,8.20,2.80,23.80,73.10,1034150,28,20101,-80 2021-06-17 21:54:22,5.15,3.10,23.80,73.20,1030164,28,20106,-79 2021-06-17 21:54:53,5.93,3.10,23.80,73.40,1025741,29,20537,-80 2021-06-17 21:55:24,5.25,2.75,23.80,74.00,1025631,29,20099,-80 2021-06-17 21:55:54,4.28,2.63,23.80,74.20,1025184,29,20030,-80 2021-06-17 21:56:25,5.10,3.10,23.80,74.40,1024817,29,20042,-79 2021-06-17 21:56:56,4.60,2.60,23.70,74.50,1024647,29,20083,-80 2021-06-17 21:57:28,5.40,3.42,23.70,74.60,1024404,29,20023,-80 2021-06-17 21:57:59,7.88,3.65,23.70,74.60,1024622,29,20019,-80 2021-06-17 21:58:30,4.63,2.85,23.70,74.70,1024763,28,20020,-80 2021-06-17 21:59:00,4.57,2.95,23.70,74.90,1024802,28,20015,-79 2021-06-17 21:59:31,5.82,3.38,23.70,75.20,1024073,28,20027,-80 2021-06-17 22:00:18,3.90,3.05,23.70,75.40,1051208,22,20047,-84 2021-06-17 22:00:58,4.85,3.10,23.70,75.50,1032225,28,20044,-84 2021-06-17 22:01:34,5.75,3.20,23.70,76.30,1025509,28,20031,-84 2021-06-17 22:02:15,4.90,3.10,23.70,75.30,1019937,29,20023,-84 2021-06-17 22:02:51,7.05,3.42,23.70,75.20,1015925,29,20134,-85 2021-06-17 22:03:35,4.47,2.95,23.70,75.30,1018199,29,20420,-84 2021-06-17 22:04:12,4.78,3.10,23.70,75.40,1020319,29,20046,-84 2021-06-17 22:04:52,4.90,3.00,23.70,75.70,1019808,29,20054,-84 2021-06-17 22:06:42,4.95,3.17,23.60,75.90,1028323,28,20082,-84 2021-06-17 22:07:18,4.85,2.90,23.60,75.80,1023897,28,20087,-85 2021-06-17 22:08:17,3.83,2.75,23.60,75.80,1019864,29,20020,-85 2021-06-17 22:09:10,5.82,3.10,23.50,75.80,1016740,29,20051,-85 2021-06-17 22:10:55,5.10,3.10,23.50,76.10,1019700,29,20024,-84 2021-06-17 22:12:00,4.63,2.55,23.50,75.90,1017949,29,20032,-84 2021-06-17 22:12:50,6.28,3.08,23.50,74.90,1016104,29,20393,-85 2021-06-17 22:13:26,7.10,3.08,23.50,75.10,1023068,29,20019,-85 2021-06-17 22:14:13,5.03,2.78,23.40,75.00,1024071,28,20027,-85 2021-06-17 22:15:04,4.07,2.78,23.40,75.00,1023787,29,20019,-85 2021-06-17 22:15:45,5.68,3.42,23.40,75.20,1027999,28,20019,-84 2021-06-17 22:16:35,6.18,4.07,23.40,75.40,1028683,28,20033,-85 2021-06-17 22:17:17,7.65,3.17,23.40,75.90,1025674,28,20107,-84 2021-06-17 22:20:33,4.80,2.85,23.40,75.50,1035386,28,20014,-84 2021-06-17 22:22:03,7.40,3.40,23.30,76.60,1032864,28,20023,-83 2021-06-17 22:22:48,5.95,2.90,23.40,76.90,1029063,28,20027,-84 2021-06-17 22:23:40,4.72,2.90,23.30,77.20,1029242,28,20022,-83 2021-06-17 22:24:20,3.38,2.88,23.30,77.50,1029919,28,20016,-84 2021-06-17 22:25:48,4.00,3.00,23.30,78.10,1033169,28,20094,-84 2021-06-17 22:28:04,6.95,3.13,23.20,78.10,1031995,28,20038,-83 2021-06-17 22:30:50,9.23,3.42,23.20,78.80,1030125,28,20039,-84 2021-06-17 22:31:38,7.38,3.67,23.20,79.00,1030826,28,20019,-83 2021-06-17 22:33:18,7.68,4.00,23.10,80.10,1034664,28,20019,-84 2021-06-17 22:34:22,7.38,3.53,23.10,79.80,1032196,28,20015,-84 2021-06-17 22:35:11,7.13,3.30,23.10,79.80,1031369,28,19999,-84 2021-06-17 22:37:58,5.30,3.35,23.00,79.90,1032334,28,20408,-84 2021-06-17 22:39:05,4.35,2.95,23.00,80.40,1027382,28,20019,-84 2021-06-17 22:39:51,6.38,3.30,23.00,80.40,1024732,29,20015,-84 2021-06-17 22:40:46,6.90,3.28,23.00,80.60,1030467,28,20031,-84 2021-06-17 22:41:42,4.43,3.30,23.00,80.90,1028083,28,20003,-85 2021-06-17 22:42:21,5.05,3.42,23.00,80.80,1021752,29,20024,-84 2021-06-17 22:43:05,4.00,2.80,22.90,80.70,1023809,29,20051,-84 2021-06-17 22:43:49,3.97,3.42,22.90,80.80,1028898,28,20051,-84 2021-06-17 22:44:35,5.20,3.47,22.90,81.10,1024793,29,20034,-85 2021-06-17 22:45:29,5.70,2.80,22.90,81.10,1015850,29,20031,-85 2021-06-17 22:46:21,8.38,3.13,22.90,81.20,1017371,29,20024,-85 2021-06-17 22:47:02,6.68,3.33,22.90,81.40,1019608,29,20080,-85 2021-06-17 22:47:45,4.80,2.92,22.80,81.60,1019780,29,20023,-85 2021-06-17 22:49:50,3.55,2.72,22.80,81.70,1022438,29,20023,-85 2021-06-17 22:50:46,5.40,3.15,22.80,82.30,1027940,28,20110,-84 2021-06-17 22:52:44,5.72,3.42,22.80,81.60,1027869,28,20029,-85 2021-06-17 22:53:30,3.80,3.10,22.70,81.50,1022941,29,20050,-85 2021-06-17 22:54:22,5.45,2.63,22.70,81.60,1016042,29,20020,-84 2021-06-17 22:55:09,5.18,3.30,22.70,81.90,1014419,29,20127,-85 2021-06-17 22:55:51,7.50,3.17,22.60,82.30,1018366,29,20029,-85 2021-06-17 22:56:42,5.32,3.53,22.60,82.20,1023996,28,20023,-85 2021-06-17 22:57:22,6.63,2.95,22.60,82.10,1020246,29,20030,-85 2021-06-17 22:58:11,22.50,22.50,22.50,82.10,1024382,29,20458,-85 2021-06-17 23:00:19,3.95,2.80,22.50,82.40,1019747,29,20023,-84 2021-06-17 23:01:23,5.72,3.13,22.50,82.60,1027582,28,20063,-84 2021-06-17 23:03:31,3.78,2.70,22.50,82.70,1023888,29,20027,-85 2021-06-17 23:04:13,4.97,2.97,22.40,82.10,1026615,28,20034,-84 2021-06-17 23:05:06,3.50,2.80,22.40,82.10,1028234,28,20569,-85 2021-06-17 23:05:54,5.75,2.78,22.40,82.80,1028329,28,20022,-85 2021-06-17 23:06:42,3.88,2.30,22.30,82.40,1029479,28,20391,-84 2021-06-17 23:07:36,4.28,2.63,22.40,82.00,1024362,28,20031,-84 2021-06-17 23:08:27,4.68,2.70,22.40,82.60,1016285,29,20115,-85 2021-06-17 23:09:05,5.95,2.70,22.30,82.80,1016494,29,20032,-85 2021-06-17 23:09:51,4.93,3.17,22.30,82.90,1022361,29,20137,-85 2021-06-17 23:10:55,3.88,2.53,22.30,83.00,1023881,28,20043,-85 2021-06-17 23:12:35,4.05,2.90,22.30,83.40,1026167,28,20487,-85 2021-06-17 23:13:15,5.45,2.55,22.20,83.10,1021139,29,20036,-84 2021-06-17 23:13:52,3.63,2.28,22.20,82.80,1016070,29,20027,-84 2021-06-17 23:15:23,5.65,2.63,22.20,82.90,1019971,29,20047,-84 2021-06-17 23:16:17,3.75,2.75,22.20,83.00,1016504,28,20088,-85 2021-06-17 23:17:04,8.02,2.88,22.20,82.80,1017899,29,20024,-84 2021-06-17 23:19:32,5.13,3.03,22.20,82.70,1019783,29,20091,-85 2021-06-17 23:20:16,3.65,2.50,22.10,83.00,1027598,28,20098,-85 2021-06-17 23:20:57,6.30,2.83,22.10,83.30,1023713,28,20134,-85 2021-06-17 23:21:37,3.78,2.83,22.10,83.40,1016595,29,20039,-84 2021-06-17 23:23:05,5.20,2.38,22.10,83.40,1011698,29,20119,-85 2021-06-17 23:26:17,6.72,2.42,22.00,82.90,1024016,28,20520,-85 2021-06-17 23:27:01,4.55,2.53,22.00,83.10,1024036,29,20110,-85 2021-06-17 23:27:47,3.78,2.50,21.90,83.00,1021872,29,20036,-84 2021-06-17 23:29:27,4.82,2.78,21.90,83.20,1015539,29,20036,-84 2021-06-17 23:30:03,11.40,3.00,21.90,83.20,1024352,28,20059,-85 2021-06-17 23:31:29,5.80,2.55,21.90,83.20,1030118,28,20093,-84 2021-06-17 23:32:15,3.72,2.33,21.90,83.10,1032593,28,20022,-84 2021-06-17 23:36:06,5.72,2.53,21.80,84.00,1032631,28,20859,-84 2021-06-17 23:36:58,6.47,2.72,21.80,84.20,1028291,28,20017,-84 2021-06-17 23:37:40,5.85,2.70,21.80,83.70,1024290,29,20087,-84 2021-06-17 23:38:41,6.80,2.90,21.80,83.60,1020777,29,20056,-85 2021-06-17 23:39:20,2.45,2.22,21.70,83.70,1028159,28,20032,-85 2021-06-17 23:39:58,3.95,2.25,21.70,83.80,1033910,28,20062,-85 2021-06-17 23:40:46,7.78,3.30,21.70,84.00,1032832,28,20015,-85 2021-06-17 23:41:46,7.60,2.67,21.60,84.00,1028560,28,20038,-85 2021-06-17 23:42:25,8.00,2.33,21.60,84.10,1027019,28,20039,-85 2021-06-17 23:43:02,5.40,2.40,21.70,84.00,1025633,28,20047,-85 2021-06-17 23:45:50,3.17,2.38,21.70,84.20,1033461,28,20019,-85 2021-06-17 23:50:05,8.95,2.78,21.60,82.60,1021654,28,20070,-86 2021-06-17 23:51:12,4.38,2.25,21.60,82.20,1026130,28,20036,-85 2021-06-17 23:53:46,3.25,2.00,21.50,82.70,1027730,28,20509,-85 2021-06-17 23:54:31,3.80,2.53,21.50,82.90,1027836,28,20027,-86 2021-06-17 23:55:20,5.70,2.60,21.50,82.80,1023958,29,20122,-86 2021-06-17 23:56:04,2.53,2.33,21.50,82.50,1020257,29,20028,-85 2021-06-17 23:56:41,3.63,2.45,21.40,82.60,1020309,29,20035,-86 2021-06-17 23:57:27,3.63,2.10,21.40,82.30,1019223,29,20431,-86 2021-06-17 23:58:13,2.97,2.28,21.40,82.30,1015700,29,20555,-85 2021-06-17 23:59:05,3.85,2.50,21.40,82.40,1012418,29,20532,-86 2021-06-17 23:59:42,5.90,2.58,21.40,82.50,1018421,29,20023,-85