2021-06-17 00:00:06,17.80,17.80,17.80,99.90,1036355,28,19906,-70
2021-06-17 00:00:37,17.80,17.80,17.80,99.90,1036061,28,19906,-69
2021-06-17 00:01:07,17.80,17.80,17.80,99.90,1036810,28,19906,-71
2021-06-17 00:01:38,17.80,17.80,17.80,99.90,1040833,28,19936,-70
2021-06-17 00:02:08,17.70,17.70,17.70,99.90,1044571,28,19905,-70
2021-06-17 00:02:39,17.70,17.70,17.70,99.90,1044344,28,19905,-70
2021-06-17 00:03:09,17.70,17.70,17.70,99.90,1040303,28,19905,-70
2021-06-17 00:03:40,17.70,17.70,17.70,99.90,1040279,28,20491,-70
2021-06-17 00:04:11,17.70,17.70,17.70,99.90,1040182,28,19911,-70
2021-06-17 00:04:41,17.70,17.70,17.70,99.90,1040232,28,19920,-71
2021-06-17 00:05:12,17.70,17.70,17.70,99.90,1040327,28,19901,-69
2021-06-17 00:05:44,17.70,17.70,17.70,99.90,1036295,28,19913,-70
2021-06-17 00:06:15,17.70,17.70,17.70,99.90,1036713,28,19909,-70
2021-06-17 00:06:46,17.70,17.70,17.70,99.90,1032482,28,20361,-71
2021-06-17 00:07:16,17.70,17.70,17.70,99.90,1032449,28,19921,-69
2021-06-17 00:07:47,17.70,17.70,17.70,99.90,1032450,28,19989,-70
2021-06-17 00:08:17,17.70,17.70,17.70,99.90,1040272,28,19955,-69
2021-06-17 00:08:48,17.70,17.70,17.70,99.90,1036107,28,19913,-70
2021-06-17 00:09:19,17.70,17.70,17.70,99.90,1032405,28,20383,-70
2021-06-17 00:09:49,17.60,17.60,17.60,99.90,1036268,28,19912,-70
2021-06-17 00:10:21,17.60,17.60,17.60,99.90,1032215,28,20032,-69
2021-06-17 00:10:53,17.60,17.60,17.60,99.90,1028357,28,19915,-69
2021-06-17 00:11:23,17.60,17.60,17.60,99.90,1033091,28,19945,-69
2021-06-17 00:12:00,17.60,17.60,17.60,99.90,1037147,28,19905,-69
2021-06-17 00:12:30,17.60,17.60,17.60,99.90,1037089,28,19901,-69
2021-06-17 00:13:02,17.60,17.60,17.60,99.90,1036114,28,19906,-69
2021-06-17 00:13:36,17.60,17.60,17.60,99.90,1032091,28,19950,-69
2021-06-17 00:14:06,17.60,17.60,17.60,99.90,1035941,28,19905,-69
2021-06-17 00:14:37,17.60,17.60,17.60,99.90,1040135,28,19906,-69
2021-06-17 00:15:08,17.60,17.60,17.60,99.90,1036040,28,20408,-69
2021-06-17 00:15:39,17.60,17.60,17.60,99.90,1031573,28,20005,-69
2021-06-17 00:16:09,17.60,17.60,17.60,99.90,1035986,28,20306,-69
2021-06-17 00:16:40,17.60,17.60,17.60,99.90,1036291,28,19999,-70
2021-06-17 00:17:11,17.60,17.60,17.60,99.90,1039958,28,19953,-69
2021-06-17 00:17:41,17.60,17.60,17.60,99.90,1040028,28,19912,-70
2021-06-17 00:18:12,17.60,17.60,17.60,99.90,1036023,28,19941,-70
2021-06-17 00:18:43,17.60,17.60,17.60,99.90,1035564,28,19924,-70
2021-06-17 00:19:13,17.50,17.50,17.50,99.90,1032004,28,20389,-70
2021-06-17 00:19:45,17.50,17.50,17.50,99.90,1032273,28,19956,-70
2021-06-17 00:20:16,17.50,17.50,17.50,99.90,1036408,28,20328,-70
2021-06-17 00:20:47,17.50,17.50,17.50,99.90,1035986,28,19936,-70
2021-06-17 00:21:18,17.50,17.50,17.50,99.90,1033597,28,19910,-70
2021-06-17 00:21:49,17.50,17.50,17.50,99.90,1034958,28,19951,-69
2021-06-17 00:22:19,17.50,17.50,17.50,99.90,1033785,28,20005,-69
2021-06-17 00:22:50,17.50,17.50,17.50,99.90,1035856,28,19936,-69
2021-06-17 00:23:20,17.50,17.50,17.50,99.90,1039497,28,20359,-69
2021-06-17 00:23:52,17.50,17.50,17.50,99.90,1040350,28,19948,-70
2021-06-17 00:24:24,17.50,17.50,17.50,99.90,1039727,28,19925,-70
2021-06-17 00:24:54,17.50,17.50,17.50,99.90,1032374,28,19910,-69
2021-06-17 00:25:25,17.50,17.50,17.50,99.90,1035720,28,19948,-70
2021-06-17 00:25:56,17.50,17.50,17.50,99.90,1034173,28,19910,-70
2021-06-17 00:26:27,17.50,17.50,17.50,99.90,1031864,28,20004,-70
2021-06-17 00:26:59,17.60,17.60,17.60,99.90,1028462,28,19918,-70
2021-06-17 00:27:29,17.60,17.60,17.60,99.90,1029562,28,19914,-71
2021-06-17 00:28:00,17.60,17.60,17.60,99.90,1035839,28,19910,-70
2021-06-17 00:28:30,17.60,17.60,17.60,99.90,1040959,28,19909,-70
2021-06-17 00:29:01,17.60,17.60,17.60,99.90,1032827,28,19971,-71
2021-06-17 00:29:32,17.60,17.60,17.60,99.90,1033098,28,19937,-71
2021-06-17 00:30:03,17.60,17.60,17.60,99.90,1040621,28,19936,-70
2021-06-17 00:30:34,17.50,17.50,17.50,99.90,1037262,28,19913,-70
2021-06-17 00:31:05,17.50,17.50,17.50,99.90,1041276,28,19952,-70
2021-06-17 00:31:36,17.50,17.50,17.50,99.90,1040737,28,19944,-69
2021-06-17 00:32:07,17.50,17.50,17.50,99.90,1036899,28,19960,-69
2021-06-17 00:32:38,17.50,17.50,17.50,99.90,1037254,28,20345,-70
2021-06-17 00:33:08,17.50,17.50,17.50,99.90,1045147,28,19912,-70
2021-06-17 00:33:39,17.40,17.40,17.40,99.90,1036703,28,19917,-71
2021-06-17 00:34:10,17.40,17.40,17.40,99.90,1036787,28,19909,-70
2021-06-17 00:34:41,17.40,17.40,17.40,99.90,1036820,28,19932,-69
2021-06-17 00:35:12,17.40,17.40,17.40,99.90,1037369,28,19996,-69
2021-06-17 00:35:43,17.40,17.40,17.40,99.90,1040724,28,19905,-69
2021-06-17 00:36:14,17.40,17.40,17.40,99.90,1037232,28,19940,-69
2021-06-17 00:36:45,17.40,17.40,17.40,99.90,1036714,28,19941,-69
2021-06-17 00:37:16,17.40,17.40,17.40,99.90,1033395,28,20032,-69
2021-06-17 00:37:47,17.40,17.40,17.40,99.90,1037076,28,19910,-69
2021-06-17 00:38:18,17.40,17.40,17.40,99.90,1040931,28,19959,-69
2021-06-17 00:38:49,17.40,17.40,17.40,99.90,1041393,28,19902,-69
2021-06-17 00:39:20,17.40,17.40,17.40,99.90,1044846,28,19964,-69
2021-06-17 00:39:50,17.40,17.40,17.40,99.90,1040727,28,19906,-69
2021-06-17 00:40:21,17.40,17.40,17.40,99.90,1040996,28,19905,-69
2021-06-17 00:40:53,17.40,17.40,17.40,99.90,1036774,28,19910,-69
2021-06-17 00:41:24,17.40,17.40,17.40,99.90,1039943,28,19916,-70
2021-06-17 00:41:55,17.30,17.30,17.30,99.90,1044575,28,19909,-70
2021-06-17 00:42:26,17.30,17.30,17.30,99.90,1041323,28,19902,-69
2021-06-17 00:42:57,17.30,17.30,17.30,99.90,1045005,28,20364,-70
2021-06-17 00:43:27,17.30,17.30,17.30,99.90,1040914,28,19932,-70
2021-06-17 00:43:58,17.30,17.30,17.30,99.90,1039586,28,19912,-70
2021-06-17 00:44:28,17.30,17.30,17.30,99.90,1039484,28,19909,-70
2021-06-17 00:44:59,17.30,17.30,17.30,99.90,1041047,28,19980,-70
2021-06-17 00:45:31,17.20,17.20,17.20,99.90,1045025,28,19948,-70
2021-06-17 00:46:01,17.20,17.20,17.20,99.90,1041053,28,19955,-70
2021-06-17 00:46:32,17.20,17.20,17.20,99.90,1045295,28,20365,-70
2021-06-17 00:47:03,17.20,17.20,17.20,99.90,1040923,28,19912,-69
2021-06-17 00:47:33,17.20,17.20,17.20,99.90,1032820,28,20366,-69
2021-06-17 00:48:04,17.20,17.20,17.20,99.90,1032955,28,20282,-69
2021-06-17 00:48:35,17.20,17.20,17.20,99.90,1040959,28,19905,-68
2021-06-17 00:49:06,17.20,17.20,17.20,99.90,1049501,28,19904,-69
2021-06-17 00:49:36,17.20,17.20,17.20,99.90,1049165,28,19905,-69
2021-06-17 00:50:07,17.20,17.20,17.20,99.90,1049137,28,19908,-69
2021-06-17 00:50:45,17.10,17.10,17.10,99.90,1042445,28,19940,-70
2021-06-17 00:51:16,17.10,17.10,17.10,99.90,1042007,28,19905,-70
2021-06-17 00:51:46,17.10,17.10,17.10,99.90,1040893,28,20353,-69
2021-06-17 00:52:17,17.10,17.10,17.10,99.90,1041834,28,19967,-70
2021-06-17 00:52:49,17.20,17.20,17.20,99.90,1040762,28,20650,-70
2021-06-17 00:53:24,17.10,17.10,17.10,99.90,1041576,28,20296,-70
2021-06-17 00:53:55,17.10,17.10,17.10,99.90,1040815,28,19912,-70
2021-06-17 00:54:34,17.10,17.10,17.10,99.90,1036286,28,20004,-70
2021-06-17 00:55:05,17.20,17.20,17.20,99.90,1034597,28,19902,-69
2021-06-17 00:55:36,17.20,17.20,17.20,99.90,1033699,28,20263,-70
2021-06-17 00:56:07,17.20,17.20,17.20,99.90,1032685,28,19906,-70
2021-06-17 00:56:37,17.20,17.20,17.20,99.90,1032657,28,20311,-70
2021-06-17 00:57:08,17.20,17.20,17.20,99.90,1037032,28,19906,-70
2021-06-17 00:57:39,17.30,17.30,17.30,99.90,1036875,28,20000,-70
2021-06-17 00:58:10,17.20,17.20,17.20,99.90,1040775,28,19909,-68
2021-06-17 00:58:40,17.20,17.20,17.20,99.90,1040819,28,20013,-68
2021-06-17 00:59:11,17.20,17.20,17.20,99.90,1037042,28,19920,-70
2021-06-17 00:59:41,17.20,17.20,17.20,99.90,1040958,28,19905,-70
2021-06-17 01:00:13,17.20,17.20,17.20,99.90,1041069,28,19948,-70
2021-06-17 01:00:43,17.10,17.10,17.10,99.90,1036985,28,19932,-70
2021-06-17 01:01:14,17.10,17.10,17.10,99.90,1037086,28,19905,-71
2021-06-17 01:01:45,17.20,17.20,17.20,99.90,1041219,28,19913,-70
2021-06-17 01:02:15,17.10,17.10,17.10,99.90,1040839,28,19905,-70
2021-06-17 01:02:46,17.10,17.10,17.10,99.90,1040865,28,20023,-70
2021-06-17 01:03:16,17.10,17.10,17.10,99.90,1036978,28,19917,-71
2021-06-17 01:03:47,17.10,17.10,17.10,99.90,1037107,28,19952,-71
2021-06-17 01:04:18,17.10,17.10,17.10,99.90,1044373,28,19915,-71
2021-06-17 01:04:48,17.10,17.10,17.10,99.90,1040877,28,19912,-71
2021-06-17 01:05:19,17.00,17.00,17.00,99.90,1040998,28,19985,-70
2021-06-17 01:05:51,17.00,17.00,17.00,99.90,1045066,28,19905,-70
2021-06-17 01:06:21,17.00,17.00,17.00,99.90,1040921,28,19905,-70
2021-06-17 01:06:52,17.00,17.00,17.00,99.90,1040894,28,19909,-71
2021-06-17 01:07:43,17.00,17.00,17.00,99.90,1037632,28,19908,-71
2021-06-17 01:08:25,17.00,17.00,17.00,99.90,1048744,28,19936,-70
2021-06-17 01:08:59,16.90,16.90,16.90,99.90,1049442,28,19905,-70
2021-06-17 01:09:37,16.90,16.90,16.90,99.90,1049206,28,20391,-71
2021-06-17 01:10:09,16.90,16.90,16.90,99.90,1049065,28,19999,-71
2021-06-17 01:10:40,16.90,16.90,16.90,99.90,1036754,28,19906,-70
2021-06-17 01:11:15,16.90,16.90,16.90,99.90,1034100,28,19997,-70
2021-06-17 01:12:03,16.90,16.90,16.90,99.90,1036832,28,20368,-70
2021-06-17 01:12:39,16.80,16.80,16.80,99.90,1041847,28,19912,-70
2021-06-17 01:13:12,16.80,16.80,16.80,99.90,1044434,28,19905,-70
2021-06-17 01:13:52,16.80,16.80,16.80,99.90,1040651,28,20443,-70
2021-06-17 01:14:24,16.80,16.80,16.80,99.90,1040286,28,20610,-70
2021-06-17 01:15:05,16.80,16.80,16.80,99.90,1038573,28,19909,-69
2021-06-17 01:15:39,16.80,16.80,16.80,99.90,1036799,28,19914,-70
2021-06-17 01:16:11,16.80,16.80,16.80,99.90,1039057,28,20389,-70
2021-06-17 01:16:49,16.80,16.80,16.80,99.90,1043047,28,19909,-70
2021-06-17 01:17:19,16.70,16.70,16.70,99.90,1038611,28,19953,-70
2021-06-17 01:18:05,16.70,16.70,16.70,99.90,1032663,28,19909,-70
2021-06-17 01:18:36,16.70,16.70,16.70,99.90,1032534,28,19910,-70
2021-06-17 01:19:20,16.70,16.70,16.70,99.90,1033157,28,19906,-70
2021-06-17 01:20:02,16.70,16.70,16.70,99.90,1040879,28,20233,-70
2021-06-17 01:20:34,16.70,16.70,16.70,99.90,1040861,28,19928,-70
2021-06-17 01:21:08,16.70,16.70,16.70,99.90,1032724,28,19910,-70
2021-06-17 01:21:57,16.70,16.70,16.70,99.90,1036588,28,19906,-69
2021-06-17 01:22:29,16.70,16.70,16.70,99.90,1036682,28,19916,-70
2021-06-17 01:23:00,16.70,16.70,16.70,99.90,1036737,28,19964,-72
2021-06-17 01:23:42,16.70,16.70,16.70,99.90,1039562,28,19972,-71
2021-06-17 01:24:18,16.60,16.60,16.60,99.90,1036491,28,19901,-72
2021-06-17 01:24:52,16.60,16.60,16.60,99.90,1035213,28,19972,-70
2021-06-17 01:25:22,16.70,16.70,16.70,99.90,1028630,28,19910,-71
2021-06-17 01:26:22,16.60,16.60,16.60,99.90,1029992,28,20037,-70
2021-06-17 01:26:55,16.60,16.60,16.60,99.90,1020506,29,19911,-71
2021-06-17 01:27:26,16.60,16.60,16.60,99.90,1028484,28,19910,-71
2021-06-17 01:28:05,16.60,16.60,16.60,99.90,1020394,29,19911,-71
2021-06-17 01:28:36,16.60,16.60,16.60,99.90,1025063,28,19907,-70
2021-06-17 01:29:07,16.60,16.60,16.60,99.90,1040668,28,19984,-70
2021-06-17 01:29:38,16.60,16.60,16.60,99.90,1038883,28,19906,-70
2021-06-17 01:30:11,16.60,16.60,16.60,99.90,1036608,28,19945,-70
2021-06-17 01:30:44,16.50,16.50,16.50,99.90,1036399,28,19910,-69
2021-06-17 01:31:17,16.50,16.50,16.50,99.90,1036653,28,19909,-70
2021-06-17 01:31:48,16.50,16.50,16.50,99.90,1034828,28,20034,-70
2021-06-17 01:32:20,16.50,16.50,16.50,99.90,1028475,28,19910,-69
2021-06-17 01:32:52,16.50,16.50,16.50,99.90,1040740,28,19909,-69
2021-06-17 01:33:25,16.50,16.50,16.50,99.90,1042022,28,20004,-70
2021-06-17 01:33:56,16.50,16.50,16.50,99.90,1042262,28,19909,-70
2021-06-17 01:34:27,16.50,16.50,16.50,99.90,1040375,28,19977,-69
2021-06-17 01:34:58,16.50,16.50,16.50,99.90,1041346,28,19963,-69
2021-06-17 01:35:30,16.40,16.40,16.40,99.90,1040682,28,20350,-70
2021-06-17 01:36:03,16.40,16.40,16.40,99.90,1036894,28,20371,-69
2021-06-17 01:36:34,16.40,16.40,16.40,99.90,1037358,28,19983,-69
2021-06-17 01:37:09,16.40,16.40,16.40,99.90,1036534,28,19937,-70
2021-06-17 01:37:39,16.40,16.40,16.40,99.90,1032420,28,19910,-69
2021-06-17 01:38:11,16.40,16.40,16.40,99.90,1028510,28,19992,-70
2021-06-17 01:38:43,16.50,16.50,16.50,99.90,1033091,28,19910,-69
2021-06-17 01:39:14,16.50,16.50,16.50,99.90,1033643,28,19912,-70
2021-06-17 01:39:44,16.50,16.50,16.50,99.90,1045328,28,19908,-69
2021-06-17 01:40:15,16.50,16.50,16.50,99.90,1048878,28,20425,-69
2021-06-17 01:40:46,16.50,16.50,16.50,99.90,1044773,28,19909,-70
2021-06-17 01:41:19,16.50,16.50,16.50,99.90,1040747,28,19924,-70
2021-06-17 01:41:49,16.50,16.50,16.50,99.90,1036945,28,20000,-70
2021-06-17 01:42:21,16.50,16.50,16.50,99.90,1036898,28,19910,-69
2021-06-17 01:42:52,16.50,16.50,16.50,99.90,1036436,28,20384,-70
2021-06-17 01:43:23,16.50,16.50,16.50,99.90,1036956,28,19991,-70
2021-06-17 01:43:54,16.40,16.40,16.40,99.90,1036619,28,19916,-69
2021-06-17 01:44:25,16.40,16.40,16.40,99.90,1036826,28,20107,-69
2021-06-17 01:44:57,16.40,16.40,16.40,99.90,1044832,28,19908,-70
2021-06-17 01:45:27,16.40,16.40,16.40,99.90,1036946,28,19910,-70
2021-06-17 01:45:59,16.40,16.40,16.40,99.90,1036892,28,19910,-69
2021-06-17 01:46:29,16.30,16.30,16.30,99.90,1036481,28,19920,-69
2021-06-17 01:47:01,16.30,16.30,16.30,99.90,1036980,28,19909,-70
2021-06-17 01:47:31,16.30,16.30,16.30,99.90,1044910,28,19909,-69
2021-06-17 01:48:03,16.30,16.30,16.30,99.90,1044734,28,19951,-70
2021-06-17 01:48:34,16.30,16.30,16.30,99.90,1040519,28,19909,-70
2021-06-17 01:49:05,16.30,16.30,16.30,99.90,1036557,28,19912,-70
2021-06-17 01:49:36,16.30,16.30,16.30,99.90,1032837,28,19910,-70
2021-06-17 01:50:07,16.30,16.30,16.30,99.90,1032692,28,20443,-70
2021-06-17 01:50:38,16.20,16.20,16.20,99.90,1036736,28,19924,-70
2021-06-17 01:51:09,16.20,16.20,16.20,99.90,1032816,28,19910,-70
2021-06-17 01:51:39,16.20,16.20,16.20,99.90,1032419,28,19949,-71
2021-06-17 01:52:10,16.20,16.20,16.20,99.90,1032449,28,19917,-71
2021-06-17 01:52:41,16.20,16.20,16.20,99.90,1030090,28,19911,-71
2021-06-17 01:53:12,16.20,16.20,16.20,99.90,1041056,28,19905,-70
2021-06-17 01:53:42,16.20,16.20,16.20,99.90,1048805,28,19909,-70
2021-06-17 01:54:21,16.20,16.20,16.20,99.90,1040208,28,20009,-72
2021-06-17 01:54:51,16.10,16.10,16.10,99.90,1036475,28,19915,-71
2021-06-17 01:55:22,16.20,16.20,16.20,99.90,1029707,28,19965,-70
2021-06-17 01:55:56,16.20,16.20,16.20,99.90,1032530,28,20415,-71
2021-06-17 01:56:27,16.20,16.20,16.20,99.90,1033772,28,19956,-71
2021-06-17 01:56:58,16.10,16.10,16.10,99.90,1033479,28,19924,-72
2021-06-17 01:57:29,16.20,16.20,16.20,99.90,1037370,28,19909,-71
2021-06-17 01:58:00,16.10,16.10,16.10,99.90,1036581,28,20458,-71
2021-06-17 01:58:31,16.20,16.20,16.20,99.90,1037150,28,20404,-71
2021-06-17 01:59:02,16.10,16.10,16.10,99.90,1040751,28,19905,-71
2021-06-17 01:59:33,16.20,16.20,16.20,99.90,1045212,28,19910,-71
2021-06-17 02:00:04,16.20,16.20,16.20,99.90,1044675,28,19913,-72
2021-06-17 02:00:36,16.20,16.20,16.20,99.90,1040204,28,19916,-70
2021-06-17 02:01:06,16.20,16.20,16.20,99.90,1032767,28,19909,-71
2021-06-17 02:01:37,16.20,16.20,16.20,99.90,1028723,28,19918,-71
2021-06-17 02:02:08,16.10,16.10,16.10,99.90,1028839,28,20371,-71
2021-06-17 02:02:39,16.10,16.10,16.10,99.90,1032699,28,20358,-71
2021-06-17 02:03:10,16.10,16.10,16.10,99.90,1033091,28,19906,-71
2021-06-17 02:03:42,16.10,16.10,16.10,99.90,1036711,28,20000,-71
2021-06-17 02:04:12,16.00,16.00,16.00,99.90,1036214,28,20005,-70
2021-06-17 02:04:46,16.10,16.10,16.10,99.90,1027905,28,19916,-71
2021-06-17 02:05:17,16.00,16.00,16.00,99.90,1033090,28,19914,-71
2021-06-17 02:05:48,16.00,16.00,16.00,99.90,1033073,28,19905,-71
2021-06-17 02:06:19,16.00,16.00,16.00,99.90,1030339,28,19953,-71
2021-06-17 02:06:50,16.10,16.10,16.10,99.90,1030064,28,19915,-71
2021-06-17 02:07:21,16.10,16.10,16.10,99.90,1034895,28,20436,-71
2021-06-17 02:07:52,16.10,16.10,16.10,99.90,1036521,28,19945,-71
2021-06-17 02:08:24,16.10,16.10,16.10,99.90,1039190,28,19910,-71
2021-06-17 02:08:56,16.10,16.10,16.10,99.90,1035734,28,19933,-70
2021-06-17 02:09:26,16.00,16.00,16.00,99.90,1040544,28,19916,-70
2021-06-17 02:09:57,16.00,16.00,16.00,99.90,1029712,28,20009,-70
2021-06-17 02:10:28,16.00,16.00,16.00,99.90,1032769,28,19910,-70
2021-06-17 02:10:59,16.00,16.00,16.00,99.90,1032478,28,19913,-71
2021-06-17 02:11:32,16.00,16.00,16.00,99.90,1033101,28,19959,-72
2021-06-17 02:12:03,16.00,16.00,16.00,99.90,1036840,28,19910,-71
2021-06-17 02:12:33,16.00,16.00,16.00,99.90,1036953,28,19944,-71
2021-06-17 02:13:04,16.00,16.00,16.00,99.90,1040974,28,19913,-70
2021-06-17 02:13:35,16.00,16.00,16.00,99.90,1036409,28,19953,-70
2021-06-17 02:14:07,16.00,16.00,16.00,99.90,1036202,28,19988,-70
2021-06-17 02:14:38,16.00,16.00,16.00,99.90,1036481,28,19917,-70
2021-06-17 02:15:09,15.90,15.90,15.90,99.90,1040451,28,19909,-70
2021-06-17 02:15:39,15.90,15.90,15.90,99.90,1032303,28,19913,-72
2021-06-17 02:16:10,15.90,15.90,15.90,99.90,1032616,28,19996,-71
2021-06-17 02:16:44,15.90,15.90,15.90,99.90,1036603,28,19960,-71
2021-06-17 02:17:14,15.90,15.90,15.90,99.90,1040567,28,19956,-68
2021-06-17 02:17:46,15.90,15.90,15.90,99.90,1032908,28,19906,-69
2021-06-17 02:18:20,15.90,15.90,15.90,99.90,1033687,28,19910,-69
2021-06-17 02:18:51,15.90,15.90,15.90,99.90,1038351,28,19917,-69
2021-06-17 02:19:24,15.90,15.90,15.90,99.90,1033211,28,19910,-70
2021-06-17 02:19:54,15.90,15.90,15.90,99.90,1029114,28,19958,-69
2021-06-17 02:20:25,15.80,15.80,15.80,99.90,1028273,28,20333,-69
2021-06-17 02:20:55,15.80,15.80,15.80,99.90,1028829,28,19972,-70
2021-06-17 02:21:27,15.80,15.80,15.80,99.90,1028973,28,19993,-70
2021-06-17 02:21:58,15.80,15.80,15.80,99.90,1028418,28,20006,-69
2021-06-17 02:22:29,15.80,15.80,15.80,99.90,1032367,28,19917,-69
2021-06-17 02:23:03,15.80,15.80,15.80,99.90,1036346,28,20007,-69
2021-06-17 02:23:34,15.80,15.80,15.80,99.90,1036508,28,19916,-69
2021-06-17 02:24:07,15.80,15.80,15.80,99.90,1032067,28,19968,-70
2021-06-17 02:24:38,15.80,15.80,15.80,99.90,1029086,28,19918,-69
2021-06-17 02:25:10,15.90,15.90,15.90,99.90,1036404,28,19932,-70
2021-06-17 02:25:41,15.80,15.80,15.80,99.90,1032237,28,19917,-69
2021-06-17 02:26:12,15.80,15.80,15.80,99.90,1032186,28,20022,-69
2021-06-17 02:26:43,15.90,15.90,15.90,99.90,1028516,28,20122,-68
2021-06-17 02:27:16,15.90,15.90,15.90,99.90,1032441,28,19960,-68
2021-06-17 02:27:47,15.90,15.90,15.90,99.90,1028712,28,19910,-70
2021-06-17 02:28:19,15.80,15.80,15.80,99.90,1032965,28,19933,-70
2021-06-17 02:28:50,15.80,15.80,15.80,99.90,1029192,28,19910,-71
2021-06-17 02:29:21,15.80,15.80,15.80,99.90,1032329,28,19932,-70
2021-06-17 02:29:52,15.90,15.90,15.90,99.90,1032425,28,19921,-70
2021-06-17 02:30:23,15.80,15.80,15.80,99.90,1028827,28,19914,-70
2021-06-17 02:30:54,15.80,15.80,15.80,99.90,1032654,28,20041,-70
2021-06-17 02:31:29,15.80,15.80,15.80,99.90,1032619,28,19910,-70
2021-06-17 02:31:59,15.80,15.80,15.80,99.90,1033190,28,19914,-69
2021-06-17 02:32:30,15.80,15.80,15.80,99.90,1028125,28,19917,-69
2021-06-17 02:33:03,15.70,15.70,15.70,99.90,1032262,28,19945,-69
2021-06-17 02:33:35,15.70,15.70,15.70,99.90,1036494,28,19917,-70
2021-06-17 02:34:06,15.70,15.70,15.70,99.90,1036140,28,19925,-70
2021-06-17 02:34:37,15.70,15.70,15.70,99.90,1036181,28,19914,-70
2021-06-17 02:35:08,15.70,15.70,15.70,99.90,1036946,28,19917,-70
2021-06-17 02:35:42,15.70,15.70,15.70,99.90,1032003,28,19909,-70
2021-06-17 02:36:13,15.60,15.60,15.60,99.90,1031204,28,19985,-70
2021-06-17 02:36:45,15.60,15.60,15.60,99.90,1033074,28,19906,-70
2021-06-17 02:37:16,15.60,15.60,15.60,99.90,1031556,28,19906,-70
2021-06-17 02:37:49,15.60,15.60,15.60,99.90,1040409,28,19906,-69
2021-06-17 02:38:21,15.70,15.70,15.70,99.90,1040365,28,20004,-69
2021-06-17 02:38:54,15.60,15.60,15.60,99.90,1036352,28,19910,-70
2021-06-17 02:39:25,15.60,15.60,15.60,99.90,1037341,28,20285,-69
2021-06-17 02:39:56,15.60,15.60,15.60,99.90,1036504,28,19921,-69
2021-06-17 02:40:27,15.60,15.60,15.60,99.90,1032164,28,19964,-70
2021-06-17 02:40:59,15.60,15.60,15.60,99.90,1024846,28,20398,-70
2021-06-17 02:41:30,15.60,15.60,15.60,99.90,1024847,28,19970,-70
2021-06-17 02:42:01,15.60,15.60,15.60,99.90,1028838,28,19914,-69
2021-06-17 02:42:32,15.60,15.60,15.60,99.90,1036175,28,19909,-68
2021-06-17 02:43:05,15.60,15.60,15.60,99.90,1032364,28,19906,-69
2021-06-17 02:43:36,15.60,15.60,15.60,99.90,1028200,28,19906,-68
2021-06-17 02:44:07,15.50,15.50,15.50,99.90,1025671,28,20351,-69
2021-06-17 02:44:38,15.50,15.50,15.50,99.90,1024127,28,19918,-70
2021-06-17 02:45:09,15.50,15.50,15.50,99.90,1024398,29,19914,-69
2021-06-17 02:45:41,15.50,15.50,15.50,99.90,1024603,28,19907,-71
2021-06-17 02:46:12,15.50,15.50,15.50,99.90,1024957,28,20398,-70
2021-06-17 02:46:43,15.50,15.50,15.50,99.90,1032361,28,19906,-71
2021-06-17 02:47:14,15.50,15.50,15.50,99.90,1030494,28,19906,-71
2021-06-17 02:47:45,15.50,15.50,15.50,99.90,1032554,28,19910,-70
2021-06-17 02:48:15,15.50,15.50,15.50,99.90,1032664,28,20309,-71
2021-06-17 02:48:46,15.50,15.50,15.50,99.90,1032584,28,20408,-71
2021-06-17 02:49:18,15.50,15.50,15.50,99.90,1040566,28,19912,-71
2021-06-17 02:49:49,15.50,15.50,15.50,99.90,1036558,28,19912,-70
2021-06-17 02:50:20,15.50,15.50,15.50,99.90,1036318,28,19929,-70
2021-06-17 02:50:51,15.50,15.50,15.50,99.90,1036136,28,19913,-70
2021-06-17 02:51:22,15.50,15.50,15.50,99.90,1032284,28,19906,-71
2021-06-17 02:51:53,15.50,15.50,15.50,99.90,1028583,28,20444,-71
2021-06-17 02:52:24,15.60,15.60,15.60,99.90,1032918,28,19913,-70
2021-06-17 02:52:54,15.50,15.50,15.50,99.90,1032524,28,19956,-71
2021-06-17 02:53:25,15.50,15.50,15.50,99.90,1036503,28,19905,-72
2021-06-17 02:53:56,15.50,15.50,15.50,99.90,1036470,28,19905,-71
2021-06-17 02:54:27,15.60,15.60,15.60,99.90,1036381,28,20543,-71
2021-06-17 02:54:58,15.50,15.50,15.50,99.90,1040305,28,19967,-71
2021-06-17 02:55:29,15.60,15.60,15.60,99.90,1040366,28,20047,-71
2021-06-17 02:55:59,15.50,15.50,15.50,99.90,1032058,28,19917,-71
2021-06-17 02:56:50,15.60,15.60,15.60,99.90,1028434,28,19934,-71
2021-06-17 02:57:22,15.50,15.50,15.50,99.90,1033957,28,19910,-71
2021-06-17 02:58:11,15.50,15.50,15.50,99.90,1035301,28,19920,-70
2021-06-17 02:58:42,15.50,15.50,15.50,99.90,1035350,28,20020,-70
2021-06-17 02:59:31,15.60,15.60,15.60,99.90,1036364,28,19909,-71
2021-06-17 03:00:29,15.50,15.50,15.50,99.90,1043883,28,19908,-70
2021-06-17 03:01:11,15.60,15.60,15.60,99.90,1041736,28,20453,-70
2021-06-17 03:01:43,15.60,15.60,15.60,99.90,1040391,28,20359,-70
2021-06-17 03:02:24,15.60,15.60,15.60,99.90,1036383,28,19921,-69
2021-06-17 03:03:08,15.60,15.60,15.60,99.90,1035506,28,20368,-70
2021-06-17 03:03:44,15.60,15.60,15.60,99.90,1034267,28,20012,-70
2021-06-17 03:04:20,15.60,15.60,15.60,99.90,1039904,28,19905,-70
2021-06-17 03:04:52,15.60,15.60,15.60,99.90,1034110,28,20389,-70
2021-06-17 03:05:24,15.60,15.60,15.60,99.90,1031930,28,19914,-70
2021-06-17 03:06:24,15.60,15.60,15.60,99.90,1028066,28,20417,-70
2021-06-17 03:06:55,15.60,15.60,15.60,99.90,1028085,28,20413,-70
2021-06-17 03:07:26,15.60,15.60,15.60,99.90,1028107,28,19914,-70
2021-06-17 03:08:00,15.60,15.60,15.60,99.90,1032042,28,20370,-71
2021-06-17 03:08:40,15.60,15.60,15.60,99.90,1025911,28,19910,-70
2021-06-17 03:09:13,15.60,15.60,15.60,99.90,1029848,28,19906,-70
2021-06-17 03:09:45,15.60,15.60,15.60,99.90,1034373,28,19961,-70
2021-06-17 03:10:20,15.60,15.60,15.60,99.90,1034432,28,19922,-70
2021-06-17 03:10:51,15.60,15.60,15.60,99.90,1029292,28,19910,-71
2021-06-17 03:11:21,15.60,15.60,15.60,99.90,1024975,28,19917,-71
2021-06-17 03:11:53,15.60,15.60,15.60,99.90,1028960,28,19914,-70
2021-06-17 03:12:26,15.60,15.60,15.60,99.90,1028720,28,19910,-68
2021-06-17 03:12:56,15.50,15.50,15.50,99.90,1036324,28,19964,-70
2021-06-17 03:13:28,15.50,15.50,15.50,99.90,1032662,28,19916,-71
2021-06-17 03:13:59,15.50,15.50,15.50,99.90,1036081,28,19921,-70
2021-06-17 03:14:33,15.50,15.50,15.50,99.90,1036280,28,19984,-70
2021-06-17 03:15:05,15.50,15.50,15.50,99.90,1036177,28,19945,-70
2021-06-17 03:15:36,15.50,15.50,15.50,99.90,1029827,28,19902,-70
2021-06-17 03:16:12,15.50,15.50,15.50,99.90,1037459,28,20418,-70
2021-06-17 03:16:43,15.50,15.50,15.50,99.90,1037689,28,20418,-69
2021-06-17 03:17:13,15.50,15.50,15.50,99.90,1032326,28,20036,-70
2021-06-17 03:17:47,15.50,15.50,15.50,99.90,1028177,28,19961,-70
2021-06-17 03:18:17,15.50,15.50,15.50,99.90,1032144,28,20337,-70
2021-06-17 03:18:48,15.50,15.50,15.50,99.90,1035804,28,19925,-70
2021-06-17 03:19:19,15.50,15.50,15.50,99.90,1036930,28,20051,-70
2021-06-17 03:19:50,15.50,15.50,15.50,99.90,1036299,28,19909,-70
2021-06-17 03:20:20,15.50,15.50,15.50,99.90,1032323,28,19997,-70
2021-06-17 03:20:51,15.50,15.50,15.50,99.90,1040448,28,20327,-70
2021-06-17 03:21:22,15.50,15.50,15.50,99.90,1040443,28,20400,-70
2021-06-17 03:21:53,15.50,15.50,15.50,99.90,1032278,28,19921,-70
2021-06-17 03:22:24,15.60,15.60,15.60,99.90,1040327,28,19920,-70
2021-06-17 03:22:55,15.60,15.60,15.60,99.90,1044815,28,19908,-70
2021-06-17 03:23:25,15.60,15.60,15.60,99.90,1044297,28,20019,-70
2021-06-17 03:23:56,15.70,15.70,15.70,99.90,1040262,28,19910,-70
2021-06-17 03:24:27,15.80,15.80,15.80,99.90,1036077,28,19911,-70
2021-06-17 03:24:59,15.80,15.80,15.80,99.90,1036598,28,19997,-70
2021-06-17 03:25:29,15.80,15.80,15.80,99.90,1044550,28,20441,-70
2021-06-17 03:26:01,15.90,15.90,15.90,99.90,1044426,28,19913,-70
2021-06-17 03:26:32,15.90,15.90,15.90,99.90,1040318,28,19909,-70
2021-06-17 03:27:03,15.90,15.90,15.90,99.90,1039903,28,19912,-70
2021-06-17 03:27:33,15.90,15.90,15.90,99.90,1032156,28,20385,-70
2021-06-17 03:28:04,15.90,15.90,15.90,99.90,1032454,28,19965,-70
2021-06-17 03:28:35,15.90,15.90,15.90,99.90,1036236,28,19909,-70
2021-06-17 03:29:05,15.90,15.90,15.90,99.90,1036607,28,20033,-70
2021-06-17 03:29:37,15.90,15.90,15.90,99.90,1040437,28,19909,-70
2021-06-17 03:30:08,15.90,15.90,15.90,99.90,1040121,28,19955,-70
2021-06-17 03:30:38,15.90,15.90,15.90,99.90,1036491,28,20010,-70
2021-06-17 03:31:09,15.80,15.80,15.80,99.90,1032177,28,19910,-70
2021-06-17 03:31:40,15.80,15.80,15.80,99.90,1032073,28,19936,-70
2021-06-17 03:32:11,15.80,15.80,15.80,99.90,1032257,28,19956,-70
2021-06-17 03:32:41,15.80,15.80,15.80,99.90,1036339,28,20365,-70
2021-06-17 03:33:12,15.80,15.80,15.80,99.90,1036251,28,19906,-69
2021-06-17 03:33:42,15.80,15.80,15.80,99.90,1036385,28,20367,-69
2021-06-17 03:34:13,15.80,15.80,15.80,99.90,1036034,28,19920,-69
2021-06-17 03:34:44,15.80,15.80,15.80,99.90,1040289,28,19952,-69
2021-06-17 03:35:16,15.80,15.80,15.80,99.90,1044166,28,19915,-69
2021-06-17 03:35:46,15.80,15.80,15.80,99.90,1048648,28,19970,-70
2021-06-17 03:36:17,15.90,15.90,15.90,99.90,1036092,28,19914,-70
2021-06-17 03:36:48,15.90,15.90,15.90,99.90,1036220,28,19999,-70
2021-06-17 03:37:20,15.90,15.90,15.90,99.90,1036201,28,19909,-70
2021-06-17 03:37:51,15.90,15.90,15.90,99.90,1039860,28,19910,-69
2021-06-17 03:38:21,15.90,15.90,15.90,99.90,1036089,28,19905,-69
2021-06-17 03:38:52,15.90,15.90,15.90,99.90,1032084,28,20004,-69
2021-06-17 03:39:23,16.00,16.00,16.00,99.90,1028108,28,20366,-69
2021-06-17 03:39:54,16.00,16.00,16.00,99.90,1028120,28,19914,-70
2021-06-17 03:40:25,16.00,16.00,16.00,99.90,1028330,28,19910,-70
2021-06-17 03:40:56,16.00,16.00,16.00,99.90,1028557,28,19917,-70
2021-06-17 03:41:26,16.00,16.00,16.00,99.90,1032197,28,20016,-70
2021-06-17 03:41:57,15.90,15.90,15.90,99.90,1028427,28,19914,-70
2021-06-17 03:42:28,15.90,15.90,15.90,99.90,1036173,28,19916,-70
2021-06-17 03:43:00,15.90,15.90,15.90,99.90,1036134,28,19916,-70
2021-06-17 03:43:30,15.90,15.90,15.90,99.90,1036530,28,19914,-70
2021-06-17 03:44:01,15.90,15.90,15.90,99.90,1036304,28,20009,-70
2021-06-17 03:44:32,15.90,15.90,15.90,99.90,1036380,28,20363,-70
2021-06-17 03:45:03,15.90,15.90,15.90,99.90,1036648,28,20365,-70
2021-06-17 03:45:34,15.90,15.90,15.90,99.90,1040292,28,20357,-70
2021-06-17 03:46:04,15.80,15.80,15.80,99.90,1040252,28,19910,-70
2021-06-17 03:46:35,15.90,15.90,15.90,99.90,1036481,28,19950,-70
2021-06-17 03:47:07,15.90,15.90,15.90,99.90,1040267,28,20281,-71
2021-06-17 03:47:37,15.90,15.90,15.90,99.90,1036522,28,19916,-70
2021-06-17 03:48:08,15.80,15.80,15.80,99.90,1040684,28,20469,-70
2021-06-17 03:48:39,15.90,15.90,15.90,99.90,1040298,28,19909,-69
2021-06-17 03:49:10,15.80,15.80,15.80,99.90,1036532,28,19909,-71
2021-06-17 03:49:41,15.80,15.80,15.80,99.90,1036240,28,19988,-71
2021-06-17 03:50:12,15.90,15.90,15.90,99.90,1032197,28,19917,-69
2021-06-17 03:50:42,15.90,15.90,15.90,99.90,1028564,28,19914,-69
2021-06-17 03:51:13,15.80,15.80,15.80,99.90,1032351,28,20370,-69
2021-06-17 03:51:43,15.90,15.90,15.90,99.90,1036240,28,20004,-69
2021-06-17 03:52:15,15.90,15.90,15.90,99.90,1036170,28,19992,-70
2021-06-17 03:52:46,15.90,15.90,15.90,99.90,1040418,28,19963,-70
2021-06-17 03:53:17,15.90,15.90,15.90,99.90,1036268,28,20001,-70
2021-06-17 03:53:48,15.90,15.90,15.90,99.90,1032928,28,19949,-70
2021-06-17 03:54:26,15.90,15.90,15.90,99.90,1035861,28,19957,-71
2021-06-17 03:54:57,15.90,15.90,15.90,99.90,1033434,28,20009,-70
2021-06-17 03:55:27,15.90,15.90,15.90,99.90,1032978,28,20421,-71
2021-06-17 03:55:58,15.80,15.80,15.80,99.90,1033196,28,19910,-70
2021-06-17 03:56:28,15.80,15.80,15.80,99.90,1032103,28,19910,-71
2021-06-17 03:57:00,15.90,15.90,15.90,99.90,1036091,28,19999,-70
2021-06-17 03:57:31,15.90,15.90,15.90,99.90,1032401,28,19906,-71
2021-06-17 03:58:01,15.90,15.90,15.90,99.90,1032304,28,20442,-70
2021-06-17 03:58:32,15.90,15.90,15.90,99.90,1032342,28,19910,-71
2021-06-17 03:59:03,15.90,15.90,15.90,99.90,1028236,28,20008,-71
2021-06-17 03:59:38,15.80,15.80,15.80,99.90,1028332,28,19938,-70
2021-06-17 04:00:09,15.90,15.90,15.90,99.90,1028038,28,19956,-71
2021-06-17 04:00:40,15.90,15.90,15.90,99.90,1033060,28,19909,-70
2021-06-17 04:01:11,15.90,15.90,15.90,99.90,1032285,28,20083,-69
2021-06-17 04:01:41,15.90,15.90,15.90,99.90,1032289,28,20222,-71
2021-06-17 04:02:12,15.90,15.90,15.90,99.90,1035978,28,19905,-71
2021-06-17 04:02:43,15.90,15.90,15.90,99.90,1028058,28,19997,-71
2021-06-17 04:03:13,15.90,15.90,15.90,99.90,1032230,28,19910,-71
2021-06-17 04:03:44,15.90,15.90,15.90,99.90,1036283,28,19910,-70
2021-06-17 04:04:15,16.00,16.00,16.00,99.90,1039835,28,19955,-70
2021-06-17 04:04:45,16.00,16.00,16.00,99.90,1036022,28,19913,-70
2021-06-17 04:05:16,16.00,16.00,16.00,99.90,1028129,28,19910,-70
2021-06-17 04:05:47,16.00,16.00,16.00,99.90,1036344,28,19963,-70
2021-06-17 04:06:18,16.00,16.00,16.00,99.90,1040233,28,19916,-70
2021-06-17 04:06:49,16.00,16.00,16.00,99.90,1036055,28,19916,-71
2021-06-17 04:07:21,16.10,16.10,16.10,99.90,1032187,28,20037,-70
2021-06-17 04:07:55,16.10,16.10,16.10,99.90,1036711,28,19913,-70
2021-06-17 04:08:30,16.10,16.10,16.10,99.90,1037112,28,20340,-70
2021-06-17 04:09:00,16.10,16.10,16.10,99.90,1041881,28,19916,-70
2021-06-17 04:09:32,16.10,16.10,16.10,99.90,1040241,28,19987,-69
2021-06-17 04:10:03,16.10,16.10,16.10,99.90,1035988,28,20004,-69
2021-06-17 04:10:34,16.10,16.10,16.10,99.90,1032138,28,20319,-70
2021-06-17 04:11:05,16.10,16.10,16.10,99.90,1032544,28,19973,-70
2021-06-17 04:11:35,16.20,16.20,16.20,99.90,1028344,28,19910,-70
2021-06-17 04:12:10,16.20,16.20,16.20,99.90,1032276,28,19960,-70
2021-06-17 04:12:40,16.20,16.20,16.20,99.90,1040141,28,20002,-70
2021-06-17 04:13:11,16.20,16.20,16.20,99.90,1036154,28,19918,-70
2021-06-17 04:13:42,16.20,16.20,16.20,99.90,1028058,28,19910,-70
2021-06-17 04:14:13,16.20,16.20,16.20,99.90,1027902,28,19989,-70
2021-06-17 04:14:44,16.20,16.20,16.20,99.90,1028094,28,19910,-70
2021-06-17 04:15:15,16.20,16.20,16.20,99.90,1032583,28,19921,-71
2021-06-17 04:15:46,16.20,16.20,16.20,99.90,1036133,28,19940,-70
2021-06-17 04:16:22,16.20,16.20,16.20,99.90,1032636,28,19917,-70
2021-06-17 04:16:52,16.20,16.20,16.20,99.90,1032056,28,19921,-70
2021-06-17 04:17:24,16.30,16.30,16.30,99.90,1033078,28,19965,-70
2021-06-17 04:17:56,16.30,16.30,16.30,99.90,1033149,28,20326,-70
2021-06-17 04:18:27,16.30,16.30,16.30,99.90,1033034,28,19996,-70
2021-06-17 04:18:58,16.30,16.30,16.30,99.90,1032027,28,19953,-70
2021-06-17 04:19:28,16.30,16.30,16.30,99.90,1032530,28,19906,-70
2021-06-17 04:20:04,16.30,16.30,16.30,99.90,1032270,28,19906,-70
2021-06-17 04:20:35,16.30,16.30,16.30,99.90,1032741,28,19914,-70
2021-06-17 04:21:05,16.30,16.30,16.30,99.90,1032245,28,19948,-70
2021-06-17 04:21:36,16.30,16.30,16.30,99.90,1028837,28,20346,-70
2021-06-17 04:22:08,16.30,16.30,16.30,99.90,1029241,28,19960,-70
2021-06-17 04:22:40,16.40,16.40,16.40,99.90,1028246,28,19992,-70
2021-06-17 04:23:11,16.40,16.40,16.40,99.90,1028098,28,19930,-70
2021-06-17 04:23:42,16.40,16.40,16.40,99.90,1032104,28,19906,-70
2021-06-17 04:24:12,16.40,16.40,16.40,99.90,1027719,28,19997,-70
2021-06-17 04:24:47,16.40,16.40,16.40,99.90,1035930,28,19909,-71
2021-06-17 04:25:18,16.50,16.50,16.50,99.90,1032251,28,19906,-70
2021-06-17 04:25:49,16.50,16.50,16.50,99.90,1032191,28,19933,-71
2021-06-17 04:26:19,16.60,16.60,16.60,99.90,1036265,28,19949,-70
2021-06-17 04:26:51,16.60,16.60,16.60,99.90,1032127,28,20365,-70
2021-06-17 04:27:21,16.60,16.60,16.60,99.90,1032302,28,19906,-70
2021-06-17 04:27:54,16.60,16.60,16.60,99.90,1036414,28,20005,-70
2021-06-17 04:28:28,16.60,16.60,16.60,99.90,1040119,28,19901,-70
2021-06-17 04:28:58,16.60,16.60,16.60,99.90,1028737,28,20302,-70
2021-06-17 04:29:29,16.60,16.60,16.60,99.90,1032943,28,19909,-70
2021-06-17 04:29:59,16.60,16.60,16.60,99.90,1028674,28,20390,-70
2021-06-17 04:30:30,16.70,16.70,16.70,99.90,1036173,28,19905,-70
2021-06-17 04:31:01,16.70,16.70,16.70,99.90,1040200,28,19999,-70
2021-06-17 04:31:32,16.70,16.70,16.70,99.90,1036385,28,20403,-69
2021-06-17 04:32:03,16.70,16.70,16.70,99.90,1040287,28,19906,-70
2021-06-17 04:32:34,16.70,16.70,16.70,99.90,1036131,28,20436,-69
2021-06-17 04:33:06,16.70,16.70,16.70,99.90,1032317,28,19928,-69
2021-06-17 04:33:36,16.70,16.70,16.70,99.90,1028274,28,19918,-69
2021-06-17 04:34:07,16.70,16.70,16.70,99.90,1028099,28,19907,-69
2021-06-17 04:34:38,16.80,16.80,16.80,99.90,1032267,28,19902,-69
2021-06-17 04:35:12,16.70,16.70,16.70,99.90,1032320,28,19902,-69
2021-06-17 04:35:43,16.80,16.80,16.80,99.90,1036050,28,19944,-69
2021-06-17 04:36:14,16.80,16.80,16.80,99.90,1036169,28,19917,-69
2021-06-17 04:36:44,16.80,16.80,16.80,99.90,1036690,28,19916,-70
2021-06-17 04:37:16,16.90,16.90,16.90,99.90,1040140,28,19996,-69
2021-06-17 04:37:46,16.90,16.90,16.90,99.90,1039838,28,19909,-69
2021-06-17 04:38:17,16.90,16.90,16.90,99.90,1032334,28,20267,-69
2021-06-17 04:38:48,16.90,16.90,16.90,99.90,1031881,28,19956,-70
2021-06-17 04:39:19,16.90,16.90,16.90,99.90,1031925,28,19912,-70
2021-06-17 04:39:50,16.90,16.90,16.90,99.90,1032284,28,19941,-70
2021-06-17 04:40:21,16.90,16.90,16.90,99.90,1031945,28,20325,-70
2021-06-17 04:40:51,16.90,16.90,16.90,99.90,1032145,28,19909,-70
2021-06-17 04:41:22,16.90,16.90,16.90,99.90,1035710,28,19909,-69
2021-06-17 04:41:53,16.90,16.90,16.90,99.90,1032105,28,19910,-70
2021-06-17 04:42:23,16.90,16.90,16.90,99.90,1032168,28,19949,-70
2021-06-17 04:42:55,16.90,16.90,16.90,99.90,1032121,28,19909,-70
2021-06-17 04:43:25,17.00,17.00,17.00,99.90,1036176,28,19910,-69
2021-06-17 04:43:56,17.00,17.00,17.00,99.90,1040205,28,19940,-69
2021-06-17 04:44:27,17.00,17.00,17.00,99.90,1039771,28,19967,-69
2021-06-17 04:44:58,17.00,17.00,17.00,99.90,1036258,28,19909,-70
2021-06-17 04:45:29,17.00,17.00,17.00,99.90,1032108,28,19918,-70
2021-06-17 04:45:59,17.10,17.10,17.10,99.90,1036081,28,19914,-70
2021-06-17 04:46:30,17.10,17.10,17.10,99.90,1036381,28,20000,-70
2021-06-17 04:47:01,17.10,17.10,17.10,99.90,1040423,28,19917,-71
2021-06-17 04:47:31,17.10,17.10,17.10,99.90,1044086,28,19908,-71
2021-06-17 04:48:05,17.10,17.10,17.10,99.90,1044266,28,20296,-71
2021-06-17 04:48:36,17.20,17.20,17.20,99.90,1044828,28,20475,-70
2021-06-17 04:49:12,17.20,17.20,17.20,99.90,1040225,28,19912,-70
2021-06-17 04:49:43,17.20,17.20,17.20,99.90,1036031,28,19910,-71
2021-06-17 04:50:14,17.30,17.30,17.30,99.90,1032053,28,20497,-71
2021-06-17 04:50:44,17.30,17.30,17.30,99.90,1025608,28,19906,-70
2021-06-17 04:51:16,17.30,17.30,17.30,99.90,1028835,28,20394,-68
2021-06-17 04:51:47,17.30,17.30,17.30,99.90,1031935,28,19932,-68
2021-06-17 04:52:30,17.30,17.30,17.30,99.90,1032618,28,20307,-70
2021-06-17 04:53:08,17.30,17.30,17.30,99.90,1038135,28,19960,-70
2021-06-17 04:53:38,17.40,17.40,17.40,99.90,1036064,28,20365,-69
2021-06-17 04:54:09,17.40,17.40,17.40,99.90,1034417,28,19917,-70
2021-06-17 04:54:40,17.40,17.40,17.40,99.90,1032756,28,19968,-68
2021-06-17 04:55:10,17.50,17.50,17.50,99.90,1032393,28,19909,-69
2021-06-17 04:55:43,17.50,17.50,17.50,99.90,1036151,28,20000,-69
2021-06-17 04:56:15,17.50,17.50,17.50,99.90,1032126,28,19910,-69
2021-06-17 04:56:46,17.60,17.60,17.60,99.90,1031941,28,20444,-69
2021-06-17 04:57:16,17.60,17.60,17.60,99.90,1036067,28,19960,-69
2021-06-17 04:57:47,17.60,17.60,17.60,99.90,1028036,28,19906,-68
2021-06-17 04:58:18,17.60,17.60,17.60,99.90,1036026,28,19957,-69
2021-06-17 04:58:50,17.60,17.60,17.60,99.90,1036185,28,19912,-69
2021-06-17 04:59:21,17.70,17.70,17.70,99.90,1036829,28,19948,-70
2021-06-17 04:59:51,17.70,17.70,17.70,99.90,1039753,28,19913,-70
2021-06-17 05:00:22,17.70,17.70,17.70,99.90,1032269,28,19913,-70
2021-06-17 05:00:52,17.70,17.70,17.70,99.90,1036181,28,19913,-70
2021-06-17 05:01:23,17.70,17.70,17.70,99.90,1040023,28,19937,-70
2021-06-17 05:01:55,17.80,17.80,17.80,99.90,1036074,28,20381,-70
2021-06-17 05:02:25,17.80,17.80,17.80,99.90,1035973,28,20000,-70
2021-06-17 05:02:56,17.80,17.80,17.80,99.90,1036712,28,19906,-70
2021-06-17 05:03:27,17.90,17.90,17.90,99.90,1040506,28,20011,-70
2021-06-17 05:03:57,17.80,17.80,17.80,99.90,1040149,28,19952,-71
2021-06-17 05:04:28,17.90,17.90,17.90,99.90,1035548,28,20012,-71
2021-06-17 05:04:58,18.00,18.00,18.00,99.90,1036124,28,20368,-71
2021-06-17 05:05:29,18.00,18.00,18.00,99.90,1036129,28,19917,-71
2021-06-17 05:06:00,18.00,18.00,18.00,99.90,1040368,28,19909,-71
2021-06-17 05:06:34,18.00,18.00,18.00,99.90,1043816,28,19912,-71
2021-06-17 05:07:05,18.10,18.10,18.10,99.90,1036708,28,20262,-71
2021-06-17 05:07:36,18.10,18.10,18.10,99.90,1031956,28,19913,-71
2021-06-17 05:08:18,18.10,18.10,18.10,99.90,1023932,28,19997,-71
2021-06-17 05:09:07,18.10,18.10,18.10,99.90,1027822,28,20424,-71
2021-06-17 05:09:56,18.20,18.20,18.20,99.90,1036138,28,20427,-71
2021-06-17 05:10:45,18.20,18.20,18.20,99.90,1040126,28,19906,-71
2021-06-17 05:11:16,18.20,18.20,18.20,99.90,1037072,28,19960,-69
2021-06-17 05:11:47,18.30,18.30,18.30,99.90,1036831,28,19995,-69
2021-06-17 05:12:17,18.30,18.30,18.30,99.90,1040272,28,19905,-70
2021-06-17 05:12:48,18.30,18.30,18.30,99.90,1034423,28,20002,-70
2021-06-17 05:13:20,18.30,18.30,18.30,99.90,1032307,28,20414,-70
2021-06-17 05:13:50,18.30,18.30,18.30,99.90,1036781,28,19906,-70
2021-06-17 05:14:24,18.40,18.40,18.40,99.90,1037150,28,19909,-70
2021-06-17 05:14:54,18.40,18.40,18.40,99.90,1036975,28,19956,-69
2021-06-17 05:15:25,18.40,18.40,18.40,99.90,1037021,28,19960,-71
2021-06-17 05:15:56,18.40,18.40,18.40,99.90,1037445,28,19910,-70
2021-06-17 05:16:27,18.40,18.40,18.40,99.90,1037596,28,20381,-71
2021-06-17 05:16:58,18.40,18.40,18.40,99.90,1045068,28,19935,-71
2021-06-17 05:17:30,18.50,18.50,18.50,99.90,1036714,28,20619,-70
2021-06-17 05:18:00,18.60,18.60,18.60,99.90,1037174,28,19913,-70
2021-06-17 05:18:31,18.60,18.60,18.60,99.90,1036369,28,19909,-70
2021-06-17 05:19:01,18.60,18.60,18.60,99.90,1037035,28,20388,-70
2021-06-17 05:19:32,18.60,18.60,18.60,99.90,1051308,23,19917,-68
2021-06-17 05:20:04,18.60,18.60,18.60,99.90,1035290,28,19922,-68
2021-06-17 05:20:34,18.70,18.70,18.70,99.90,1028442,28,19907,-69
2021-06-17 05:21:05,18.70,18.70,18.70,99.90,1031996,28,19906,-69
2021-06-17 05:21:36,18.70,18.70,18.70,99.90,1031459,28,19937,-68
2021-06-17 05:22:07,18.70,18.70,18.70,99.90,1036699,28,20013,-69
2021-06-17 05:22:39,18.70,18.70,18.70,99.90,1036927,28,19906,-69
2021-06-17 05:23:14,18.80,18.80,18.80,99.90,1044879,28,20383,-69
2021-06-17 05:23:44,18.80,18.80,18.80,99.90,1040064,28,19937,-69
2021-06-17 05:24:15,18.70,18.70,18.70,99.90,1037180,28,19906,-68
2021-06-17 05:24:46,18.80,18.80,18.80,99.90,1032676,28,19941,-69
2021-06-17 05:25:16,18.80,18.80,18.80,99.90,1033068,28,20313,-69
2021-06-17 05:25:47,18.80,18.80,18.80,99.90,1028402,28,19903,-68
2021-06-17 05:26:18,18.90,18.90,18.90,99.90,1025170,28,20457,-68
2021-06-17 05:26:48,18.90,18.90,18.90,99.90,1036674,28,20012,-68
2021-06-17 05:27:19,18.90,18.90,18.90,99.90,1036873,28,20431,-68
2021-06-17 05:27:50,19.00,19.00,19.00,99.90,1036479,28,19905,-69
2021-06-17 05:28:22,19.00,19.00,19.00,99.90,1036674,28,20548,-68
2021-06-17 05:28:52,19.00,19.00,19.00,99.90,1028636,28,19961,-69
2021-06-17 05:29:23,19.00,19.00,19.00,99.90,1030306,28,20350,-68
2021-06-17 05:29:53,19.00,19.00,19.00,99.90,1024596,29,19937,-69
2021-06-17 05:30:24,19.00,19.00,19.00,99.90,1024983,28,20398,-68
2021-06-17 05:30:55,19.10,19.10,19.10,99.90,1028731,28,20013,-69
2021-06-17 05:31:26,19.10,19.10,19.10,99.90,1028973,28,19929,-69
2021-06-17 05:31:57,19.10,19.10,19.10,99.90,1028812,28,19910,-69
2021-06-17 05:32:28,19.20,19.20,19.20,99.90,1032498,28,20012,-69
2021-06-17 05:32:59,19.20,19.20,19.20,99.90,1032928,28,19941,-69
2021-06-17 05:33:30,19.20,19.20,19.20,99.90,1036831,28,19905,-68
2021-06-17 05:34:01,19.30,19.30,19.30,99.90,1032637,28,19913,-69
2021-06-17 05:34:31,19.30,19.30,19.30,99.90,1032414,28,20363,-69
2021-06-17 05:35:02,19.30,19.30,19.30,99.90,1032897,28,19953,-69
2021-06-17 05:35:33,19.40,19.40,19.40,99.90,1028954,28,19914,-70
2021-06-17 05:36:04,19.40,19.40,19.40,99.90,1032695,28,20286,-69
2021-06-17 05:36:34,19.50,19.50,19.50,99.90,1032800,28,20016,-69
2021-06-17 05:37:05,19.50,19.50,19.50,99.90,1032821,28,19910,-69
2021-06-17 05:37:35,19.50,19.50,19.50,99.90,1036772,28,19916,-69
2021-06-17 05:38:06,19.60,19.60,19.60,99.90,1032759,28,19985,-70
2021-06-17 05:38:36,19.60,19.60,19.60,99.90,1032785,28,20316,-70
2021-06-17 05:39:07,19.60,19.60,19.60,99.90,1032818,28,19961,-70
2021-06-17 05:39:40,19.70,19.70,19.70,99.90,1032613,28,19946,-69
2021-06-17 05:40:10,19.70,19.70,19.70,99.90,1032247,28,19975,-70
2021-06-17 05:40:41,19.70,19.70,19.70,99.90,1028604,28,19976,-69
2021-06-17 05:41:12,19.70,19.70,19.70,99.90,1029017,28,19937,-68
2021-06-17 05:41:43,19.70,19.70,19.70,99.90,1033030,28,19989,-69
2021-06-17 05:42:14,19.70,19.70,19.70,99.90,1036555,28,20388,-68
2021-06-17 05:42:44,19.70,19.70,19.70,99.90,1036775,28,19912,-69
2021-06-17 05:43:15,19.70,19.70,19.70,99.90,1024631,29,20362,-74
2021-06-17 05:43:45,19.80,19.80,19.80,99.90,1024677,29,19911,-70
2021-06-17 05:44:16,19.80,19.80,19.80,99.90,1024389,28,19915,-69
2021-06-17 05:44:47,19.80,19.80,19.80,99.90,1025005,28,20405,-69
2021-06-17 05:45:17,19.70,19.70,19.70,99.90,1032456,28,19909,-69
2021-06-17 05:45:48,19.70,19.70,19.70,99.90,1032505,28,19956,-69
2021-06-17 05:46:18,19.80,19.80,19.80,99.90,1028549,28,19917,-69
2021-06-17 05:46:49,19.80,19.80,19.80,99.90,1024552,28,19985,-70
2021-06-17 05:47:20,19.80,19.80,19.80,99.90,1024617,29,19945,-69
2021-06-17 05:47:50,19.90,19.90,19.90,99.90,1024762,28,19911,-69
2021-06-17 05:48:21,19.80,19.80,19.80,99.90,1024774,28,19993,-70
2021-06-17 05:48:51,19.80,19.80,19.80,99.90,1028667,28,19917,-69
2021-06-17 05:49:24,19.80,19.80,19.80,99.90,1032592,28,20436,-70
2021-06-17 05:49:55,19.80,19.80,19.80,99.90,1028542,28,19910,-70
2021-06-17 05:50:25,19.90,19.90,19.90,99.90,1029041,28,19917,-70
2021-06-17 05:50:56,19.80,19.80,19.80,99.90,1032678,28,19996,-69
2021-06-17 05:51:27,19.90,19.90,19.90,99.90,1029074,28,19919,-70
2021-06-17 05:51:57,19.90,19.90,19.90,99.90,1032654,28,19910,-70
2021-06-17 05:52:28,19.90,19.90,19.90,99.90,1032668,28,19909,-70
2021-06-17 05:52:58,20.00,20.00,20.00,99.90,1028687,28,20017,-70
2021-06-17 05:53:30,20.10,20.10,20.10,99.90,1028146,28,21570,-69
2021-06-17 05:54:01,20.10,20.10,20.10,99.90,1032642,28,19953,-70
2021-06-17 05:54:31,20.10,20.10,20.10,99.90,1028414,28,20694,-70
2021-06-17 05:55:02,20.10,20.10,20.10,99.90,1028538,28,20338,-70
2021-06-17 05:55:32,20.20,20.20,20.20,99.90,1032634,28,19922,-70
2021-06-17 05:56:03,20.20,20.20,20.20,99.90,1024560,29,19911,-70
2021-06-17 05:56:34,20.20,20.20,20.20,99.90,1020620,29,19974,-69
2021-06-17 05:57:05,20.30,20.30,20.30,99.90,1024512,29,19969,-70
2021-06-17 05:57:36,20.30,20.30,20.30,99.90,1021097,28,19911,-69
2021-06-17 05:58:07,20.40,20.40,20.40,99.90,1025050,28,19971,-70
2021-06-17 05:58:37,20.40,20.40,20.40,99.90,1028586,28,19926,-70
2021-06-17 05:59:08,20.40,20.40,20.40,99.90,1028640,28,20309,-69
2021-06-17 05:59:39,20.50,20.50,20.50,99.90,1032717,28,19913,-70
2021-06-17 06:00:09,20.60,20.60,20.60,99.90,1032508,28,19910,-70
2021-06-17 06:00:40,20.50,20.50,20.50,99.90,1028523,28,19993,-69
2021-06-17 06:01:11,20.50,20.50,20.50,99.90,1028667,28,20429,-70
2021-06-17 06:01:41,20.50,20.50,20.50,99.90,1032755,28,20553,-70
2021-06-17 06:02:12,20.50,20.50,20.50,99.90,1036509,28,19913,-69
2021-06-17 06:02:42,20.50,20.50,20.50,99.90,1032490,28,19996,-69
2021-06-17 06:03:13,20.50,20.50,20.50,99.90,1024309,28,19937,-70
2021-06-17 06:03:43,20.50,20.50,20.50,99.90,1024939,29,19910,-70
2021-06-17 06:04:14,20.50,20.50,20.50,99.90,1020667,28,19989,-69
2021-06-17 06:04:45,20.60,20.60,20.60,99.90,1024792,28,19910,-69
2021-06-17 06:05:15,20.60,20.60,20.60,99.90,1028469,28,19914,-70
2021-06-17 06:05:46,20.60,20.60,20.60,99.90,1028658,28,19957,-70
2021-06-17 06:06:16,20.70,20.70,20.70,99.90,1020576,29,19910,-70
2021-06-17 06:06:47,20.70,20.70,20.70,99.90,1024663,28,19960,-70
2021-06-17 06:07:18,20.70,20.70,20.70,99.90,1028366,28,19918,-70
2021-06-17 06:07:58,20.70,20.70,20.70,99.90,1028837,28,20461,-70
2021-06-17 06:08:28,20.70,20.70,20.70,99.90,1028415,28,19945,-70
2021-06-17 06:08:59,20.90,20.90,20.90,99.90,1024502,29,19965,-69
2021-06-17 06:09:30,20.90,20.90,20.90,99.90,1025715,28,19958,-70
2021-06-17 06:10:00,20.90,20.90,20.90,99.90,1024741,28,20271,-69
2021-06-17 06:10:31,20.90,20.90,20.90,99.90,1024714,28,20461,-69
2021-06-17 06:11:02,21.00,21.00,21.00,99.90,1024605,29,19910,-69
2021-06-17 06:11:33,21.00,21.00,21.00,99.90,1024710,28,20005,-69
2021-06-17 06:12:06,21.10,21.10,21.10,99.90,1020706,29,19911,-69
2021-06-17 06:12:36,21.10,21.10,21.10,99.90,1024576,29,19976,-69
2021-06-17 06:13:07,21.20,21.20,21.20,99.90,1025007,28,19910,-70
2021-06-17 06:13:38,21.30,21.30,21.30,99.90,1029337,28,19918,-70
2021-06-17 06:14:08,21.30,21.30,21.30,99.90,1032546,28,19914,-68
2021-06-17 06:14:39,21.30,21.30,21.30,99.90,1036471,28,20359,-69
2021-06-17 06:15:10,21.40,21.40,21.40,99.90,1036641,28,19941,-70
2021-06-17 06:15:40,21.40,21.40,21.40,99.90,1032286,28,19914,-69
2021-06-17 06:16:11,21.40,21.40,21.40,99.90,1032643,28,20300,-70
2021-06-17 06:16:42,21.40,21.40,21.40,99.90,1032741,28,20262,-69
2021-06-17 06:17:12,21.50,21.50,21.50,99.90,1032509,28,20000,-69
2021-06-17 06:17:43,21.50,21.50,21.50,99.90,1032451,28,19997,-70
2021-06-17 06:18:14,21.60,21.60,21.60,99.90,1032537,28,20317,-70
2021-06-17 06:18:44,21.60,21.60,21.60,99.90,1028403,28,19997,-69
2021-06-17 06:19:15,21.70,21.70,21.70,99.90,1028662,28,19953,-70
2021-06-17 06:19:46,21.60,21.60,21.60,99.90,1028194,28,19914,-70
2021-06-17 06:20:16,21.50,21.50,21.50,99.90,1028652,28,19917,-70
2021-06-17 06:20:47,21.50,21.50,21.50,99.90,1036464,28,19910,-69
2021-06-17 06:21:17,21.50,21.50,21.50,99.90,1036661,28,20408,-69
2021-06-17 06:21:48,21.50,21.50,21.50,99.90,1036736,28,19992,-69
2021-06-17 06:22:18,21.50,21.50,21.50,99.90,1036542,28,19905,-69
2021-06-17 06:22:49,21.50,21.50,21.50,99.90,1032568,28,20384,-70
2021-06-17 06:23:20,21.50,21.50,21.50,99.90,1032535,28,19917,-70
2021-06-17 06:23:50,21.40,21.40,21.40,99.90,1032550,28,19909,-70
2021-06-17 06:24:21,21.50,21.50,21.50,99.90,1036202,28,19909,-70
2021-06-17 06:24:51,21.50,21.50,21.50,99.90,1036351,28,20353,-70
2021-06-17 06:25:22,21.50,21.50,21.50,99.90,1035974,28,19909,-70
2021-06-17 06:25:52,21.50,21.50,21.50,99.90,1036222,28,20354,-69
2021-06-17 06:26:23,21.60,21.60,21.60,99.90,1036608,28,19909,-70
2021-06-17 06:26:58,21.70,21.70,21.70,99.90,1036610,28,19910,-70
2021-06-17 06:27:29,21.80,21.80,21.80,99.90,1037300,28,20001,-70
2021-06-17 06:27:59,21.80,21.80,21.80,99.90,1040457,28,19909,-70
2021-06-17 06:28:31,21.90,21.90,21.90,99.90,1036547,28,19933,-70
2021-06-17 06:29:02,22.00,22.00,22.00,99.90,1036617,28,19909,-70
2021-06-17 06:29:33,22.00,22.00,22.00,99.90,1036409,28,19910,-69
2021-06-17 06:30:04,22.10,22.10,22.10,99.90,1032827,28,19952,-70
2021-06-17 06:30:34,22.10,22.10,22.10,99.90,1032522,28,19910,-70
2021-06-17 06:31:05,22.10,22.10,22.10,99.90,1032569,28,20001,-70
2021-06-17 06:31:37,22.20,22.20,22.20,99.90,1032785,28,20018,-70
2021-06-17 06:32:09,22.30,22.30,22.30,99.90,1036471,28,19917,-70
2021-06-17 06:32:39,22.40,22.40,22.40,99.90,1032304,28,19913,-71
2021-06-17 06:33:10,22.40,22.40,22.40,99.90,1032447,28,19910,-71
2021-06-17 06:33:40,22.40,22.40,22.40,99.90,1028472,28,19910,-70
2021-06-17 06:34:11,22.40,22.40,22.40,99.90,1028565,28,19914,-70
2021-06-17 06:34:41,22.40,22.40,22.40,99.90,1032425,28,19945,-70
2021-06-17 06:35:12,22.50,22.50,22.50,99.90,1028497,28,19910,-71
2021-06-17 06:35:43,22.50,22.50,22.50,99.90,1028246,28,19927,-69
2021-06-17 06:36:13,22.40,22.40,22.40,99.90,1024638,28,19942,-70
2021-06-17 06:36:44,22.40,22.40,22.40,99.90,1028511,28,19921,-70
2021-06-17 06:37:14,22.40,22.40,22.40,99.90,1032652,28,20320,-70
2021-06-17 06:37:49,22.50,22.50,22.50,99.90,1036471,28,19905,-70
2021-06-17 06:38:20,22.60,22.60,22.60,99.90,1036444,28,19916,-70
2021-06-17 06:38:50,22.70,22.70,22.70,99.90,1032486,28,19944,-70
2021-06-17 06:39:21,22.70,22.70,22.70,99.90,1028272,28,20302,-69
2021-06-17 06:39:52,22.70,22.70,22.70,99.90,1028571,28,20058,-70
2021-06-17 06:40:27,22.70,22.70,22.70,99.90,1032596,28,19910,-70
2021-06-17 06:40:59,22.80,22.80,22.80,99.90,1032989,28,20000,-71
2021-06-17 06:41:30,22.80,22.80,22.80,99.90,1032459,28,19910,-70
2021-06-17 06:42:00,22.70,22.70,22.70,99.90,1028478,28,20004,-70
2021-06-17 06:42:31,22.70,22.70,22.70,99.90,1029281,28,19910,-70
2021-06-17 06:43:01,22.70,22.70,22.70,99.90,1032668,28,19914,-70
2021-06-17 06:43:32,22.70,22.70,22.70,99.90,1036550,28,19947,-70
2021-06-17 06:44:03,22.70,22.70,22.70,99.90,1036713,28,20369,-71
2021-06-17 06:44:34,22.60,22.60,22.60,99.90,1036141,28,19992,-70
2021-06-17 06:45:05,22.50,22.50,22.50,99.90,1036486,28,19915,-70
2021-06-17 06:45:35,22.50,22.50,22.50,99.90,1036438,28,20004,-70
2021-06-17 06:46:06,22.50,22.50,22.50,99.90,1036556,28,19916,-70
2021-06-17 06:46:39,22.60,22.60,22.60,99.90,1036787,28,20586,-70
2021-06-17 06:47:10,22.70,22.70,22.70,99.90,1036539,28,19909,-70
2021-06-17 06:47:40,22.70,22.70,22.70,99.90,1036497,28,20001,-70
2021-06-17 06:48:11,22.60,22.60,22.60,99.90,1036360,28,19909,-70
2021-06-17 06:48:41,22.60,22.60,22.60,99.90,1036449,28,20353,-70
2021-06-17 06:49:12,22.70,22.70,22.70,99.90,1036446,28,19910,-71
2021-06-17 06:49:43,22.70,22.70,22.70,99.90,1036598,28,19985,-71
2021-06-17 06:50:13,22.70,22.70,22.70,99.90,1036617,28,19913,-70
2021-06-17 06:50:44,22.70,22.70,22.70,99.90,1032566,28,20357,-70
2021-06-17 06:51:15,22.70,22.70,22.70,99.90,1028298,28,19954,-71
2021-06-17 06:51:46,22.70,22.70,22.70,99.90,1028228,28,19910,-70
2021-06-17 06:52:16,22.70,22.70,22.70,99.90,1028441,28,20054,-70
2021-06-17 06:52:47,22.70,22.70,22.70,99.90,1028784,28,19910,-70
2021-06-17 06:53:18,22.80,22.80,22.80,99.90,1028569,28,19910,-71
2021-06-17 06:53:48,22.80,22.80,22.80,99.90,1029046,28,19910,-71
2021-06-17 06:54:19,22.80,22.80,22.80,99.90,1032841,28,19917,-69
2021-06-17 06:54:49,22.80,22.80,22.80,99.90,1029218,28,19957,-71
2021-06-17 06:55:20,22.80,22.80,22.80,99.90,1029158,28,19921,-70
2021-06-17 06:55:50,22.80,22.80,22.80,99.90,1025256,28,20009,-70
2021-06-17 06:56:21,22.80,22.80,22.80,99.90,1029430,28,19914,-71
2021-06-17 06:56:52,22.80,22.80,22.80,99.90,1029061,28,19914,-70
2021-06-17 06:57:22,22.90,22.90,22.90,99.90,1025001,28,19914,-70
2021-06-17 06:57:54,22.90,22.90,22.90,99.90,1024735,28,20398,-71
2021-06-17 06:58:25,22.90,22.90,22.90,99.90,1025119,28,19974,-71
2021-06-17 06:58:56,23.00,23.00,23.00,99.90,1030184,28,19910,-71
2021-06-17 06:59:26,23.00,23.00,23.00,99.90,1033333,28,20419,-71
2021-06-17 06:59:57,23.10,23.10,23.10,99.90,1032832,28,19917,-70
2021-06-17 07:00:27,23.20,23.20,23.20,99.90,1032685,28,19913,-69
2021-06-17 07:00:58,23.20,23.20,23.20,99.90,1032709,28,19909,-69
2021-06-17 07:01:28,23.20,23.20,23.20,99.90,1032749,28,19996,-70
2021-06-17 07:01:59,23.30,23.30,23.30,99.90,1036552,28,19956,-70
2021-06-17 07:02:30,23.30,23.30,23.30,99.90,1032719,28,20373,-70
2021-06-17 07:03:00,23.20,23.20,23.20,99.90,1032490,28,19917,-70
2021-06-17 07:03:31,23.20,23.20,23.20,99.90,1032539,28,19952,-70
2021-06-17 07:04:02,23.20,23.20,23.20,99.90,1024898,28,20013,-70
2021-06-17 07:04:33,23.20,23.20,23.20,99.90,1028505,28,20373,-70
2021-06-17 07:05:04,23.20,23.20,23.20,99.90,1028637,28,19914,-69
2021-06-17 07:05:35,23.30,23.30,23.30,99.90,1024516,28,20271,-70
2021-06-17 07:06:06,23.30,23.30,23.30,99.90,1025108,28,19914,-69
2021-06-17 07:06:38,23.40,23.40,23.40,99.90,1024617,29,19938,-70
2021-06-17 07:07:09,23.50,23.50,23.50,99.90,1021592,28,19911,-70
2021-06-17 07:07:40,23.60,23.60,23.60,99.90,1025090,28,19911,-69
2021-06-17 07:08:11,23.50,23.50,23.50,99.90,1029349,28,19914,-70
2021-06-17 07:08:41,23.60,23.60,23.60,99.90,1033307,28,20333,-69
2021-06-17 07:09:12,23.60,23.60,23.60,99.90,1032766,28,19910,-70
2021-06-17 07:09:43,23.60,23.60,23.60,99.90,1036507,28,19933,-70
2021-06-17 07:10:13,23.70,23.70,23.70,99.90,1032764,28,19917,-70
2021-06-17 07:10:46,23.70,23.70,23.70,99.90,1032923,28,19913,-69
2021-06-17 07:11:17,23.80,23.80,23.80,99.90,1028628,28,20393,-70
2021-06-17 07:11:48,23.80,23.80,23.80,99.90,1028948,28,19914,-70
2021-06-17 07:12:18,23.80,23.80,23.80,99.90,1028667,28,20250,-70
2021-06-17 07:12:49,23.90,23.90,23.90,99.90,1028741,28,19913,-70
2021-06-17 07:13:22,23.90,23.90,23.90,99.90,1028946,28,19911,-69
2021-06-17 07:13:52,23.90,23.90,23.90,99.90,1033154,28,19914,-70
2021-06-17 07:14:23,23.90,23.90,23.90,99.90,1036692,28,19940,-70
2021-06-17 07:14:53,23.80,23.80,23.80,99.90,1040759,28,19909,-70
2021-06-17 07:15:24,23.80,23.80,23.80,99.90,1036825,28,19917,-69
2021-06-17 07:15:55,23.80,23.80,23.80,99.90,1036640,28,19905,-70
2021-06-17 07:16:25,23.90,23.90,23.90,99.90,1028547,28,19906,-70
2021-06-17 07:16:56,23.90,23.90,23.90,99.90,1028700,28,19906,-69
2021-06-17 07:17:27,24.00,24.00,24.00,99.90,1028478,28,20413,-69
2021-06-17 07:17:57,24.00,24.00,24.00,99.90,1028605,28,19993,-69
2021-06-17 07:18:28,23.90,23.90,23.90,99.90,1032361,28,19901,-68
2021-06-17 07:18:58,24.00,24.00,24.00,99.90,1032339,28,20000,-69
2021-06-17 07:19:29,24.10,24.10,24.10,99.90,1032355,28,19944,-70
2021-06-17 07:19:59,24.10,24.10,24.10,99.90,1036426,28,19913,-69
2021-06-17 07:20:30,24.20,24.20,24.20,99.90,1032356,28,19910,-69
2021-06-17 07:21:01,24.30,24.30,24.30,99.90,1028381,28,20286,-70
2021-06-17 07:21:31,24.30,24.30,24.30,99.90,1028370,28,19913,-69
2021-06-17 07:22:02,24.30,24.30,24.30,99.90,1028382,28,19907,-68
2021-06-17 07:22:33,24.40,24.40,24.40,99.90,1032456,28,20389,-69
2021-06-17 07:23:03,24.50,24.50,24.50,99.90,1032281,28,19902,-70
2021-06-17 07:23:36,24.50,24.50,24.50,99.90,1032037,28,20001,-69
2021-06-17 07:24:07,24.30,24.30,24.30,99.90,1028406,28,19922,-69
2021-06-17 07:24:38,24.30,24.30,24.30,99.90,1033033,28,19906,-70
2021-06-17 07:25:09,24.20,24.20,24.20,99.90,1040471,28,20352,-70
2021-06-17 07:25:39,24.20,24.20,24.20,99.90,1032225,28,20374,-70
2021-06-17 07:26:10,24.20,24.20,24.20,99.90,1028291,28,19907,-69
2021-06-17 07:26:40,24.20,24.20,24.20,99.90,1028243,28,19914,-69
2021-06-17 07:27:11,24.20,24.20,24.20,99.90,1024445,28,19922,-70
2021-06-17 07:27:42,24.20,24.20,24.20,99.90,1032343,28,19902,-70
2021-06-17 07:28:12,24.10,24.10,24.10,99.90,1024393,28,20357,-70
2021-06-17 07:28:43,24.20,24.20,24.20,99.90,1028339,28,19910,-70
2021-06-17 07:29:13,24.30,24.30,24.30,99.90,1028222,28,19957,-69
2021-06-17 07:29:44,24.30,24.30,24.30,99.90,1028237,28,19973,-70
2021-06-17 07:30:15,24.30,24.30,24.30,99.90,1028085,28,19946,-69
2021-06-17 07:30:45,24.30,24.30,24.30,99.90,1024112,28,19907,-70
2021-06-17 07:31:16,24.40,24.40,24.40,99.90,1024376,29,20286,-70
2021-06-17 07:31:47,24.50,24.50,24.50,99.90,1028067,28,19907,-69
2021-06-17 07:32:17,24.60,24.60,24.60,99.90,1028300,28,20329,-70
2021-06-17 07:32:48,24.70,24.70,24.70,99.90,1032217,28,19910,-70
2021-06-17 07:33:18,24.60,24.60,24.60,99.90,1032369,28,20000,-70
2021-06-17 07:33:49,24.70,24.70,24.70,99.90,1036274,28,19984,-70
2021-06-17 07:34:21,24.80,24.80,24.80,99.80,1031874,28,19913,-70
2021-06-17 07:34:52,24.90,24.90,24.90,99.90,1028418,28,19910,-70
2021-06-17 07:35:23,25.00,25.00,25.00,99.90,1032192,28,19957,-71
2021-06-17 07:35:54,25.10,25.10,25.10,99.50,1028209,28,19917,-71
2021-06-17 07:36:25,25.10,25.10,25.10,99.70,1028884,28,20001,-70
2021-06-17 07:36:55,25.10,25.10,25.10,99.70,1023830,29,19949,-70
2021-06-17 07:37:26,25.00,25.00,25.00,99.80,1020391,29,19911,-70
2021-06-17 07:37:56,25.10,25.10,25.10,99.90,1020304,29,19917,-69
2021-06-17 07:38:27,25.20,25.20,25.20,99.70,1020362,29,19934,-69
2021-06-17 07:38:58,25.20,25.20,25.20,99.60,1028105,28,19933,-69
2021-06-17 07:39:29,25.30,25.30,25.30,99.50,1028445,28,19914,-69
2021-06-17 07:39:59,25.30,25.30,25.30,99.40,1024410,28,19910,-70
2021-06-17 07:40:30,25.30,25.30,25.30,99.20,1028187,28,19920,-70
2021-06-17 07:41:01,25.40,25.40,25.40,99.90,1024167,29,19910,-69
2021-06-17 07:41:32,25.40,25.40,25.40,99.50,1024352,28,19911,-70
2021-06-17 07:42:02,25.40,25.40,25.40,99.10,1028372,28,19972,-70
2021-06-17 07:42:33,25.40,25.40,25.40,98.70,1032439,28,19960,-70
2021-06-17 07:43:03,25.40,25.40,25.40,98.80,1036063,28,19976,-70
2021-06-17 07:43:34,25.30,25.30,25.30,98.90,1028092,28,19949,-68
2021-06-17 07:44:05,25.30,25.30,25.30,99.40,1024018,29,20279,-68
2021-06-17 07:44:35,25.30,25.30,25.30,98.60,1024101,29,20335,-69
2021-06-17 07:45:07,25.30,25.30,25.30,98.80,1024405,28,19950,-70
2021-06-17 07:45:38,25.40,25.40,25.40,98.70,1028691,28,19910,-70
2021-06-17 07:46:09,25.40,25.40,25.40,98.80,1036241,28,19910,-69
2021-06-17 07:46:39,25.30,25.30,25.30,98.60,1032149,28,19910,-69
2021-06-17 07:47:10,25.20,25.20,25.20,98.50,1028167,28,20385,-68
2021-06-17 07:47:40,25.10,25.10,25.10,98.80,1032160,28,19913,-69
2021-06-17 07:48:11,25.20,25.20,25.20,98.60,1032350,28,20292,-69
2021-06-17 07:48:43,25.10,25.10,25.10,98.20,1036177,28,19910,-69
2021-06-17 07:49:14,25.20,25.20,25.20,97.80,1036125,28,19924,-69
2021-06-17 07:49:44,25.10,25.10,25.10,97.90,1036231,28,19964,-69
2021-06-17 07:50:15,25.20,25.20,25.20,98.60,1032524,28,19914,-68
2021-06-17 07:50:46,25.10,25.10,25.10,98.60,1027954,28,19910,-69
2021-06-17 07:51:17,25.00,25.00,25.00,98.20,1028141,28,19933,-68
2021-06-17 07:51:47,25.00,25.00,25.00,98.40,1028442,28,20421,-69
2021-06-17 07:52:18,25.10,25.10,25.10,98.60,1032367,28,19917,-69
2021-06-17 07:52:50,25.20,25.20,25.20,98.80,1036432,28,19924,-69
2021-06-17 07:53:20,25.20,25.20,25.20,98.40,1040367,28,19995,-69
2021-06-17 07:53:51,25.40,25.40,25.40,97.90,1036237,28,19910,-68
2021-06-17 07:54:21,25.40,25.40,25.40,98.00,1035868,28,19935,-69
2021-06-17 07:54:52,25.40,25.40,25.40,97.90,1036186,28,19914,-67
2021-06-17 07:55:23,25.40,25.40,25.40,97.80,1036178,28,19909,-68
2021-06-17 07:55:53,25.60,25.60,25.60,97.90,1036386,28,19910,-67
2021-06-17 07:56:24,25.70,25.70,25.70,97.90,1036167,28,19909,-67
2021-06-17 07:56:57,25.80,25.80,25.80,97.60,1032069,28,19914,-69
2021-06-17 07:57:28,25.80,25.80,25.80,97.50,1032087,28,19916,-68
2021-06-17 07:57:58,25.90,25.90,25.90,97.50,1032465,28,19936,-69
2021-06-17 07:58:29,25.90,25.90,25.90,98.00,1036250,28,19909,-71
2021-06-17 07:59:00,25.90,25.90,25.90,98.00,1036253,28,20286,-68
2021-06-17 07:59:30,26.00,26.00,26.00,97.70,1036156,28,19937,-68
2021-06-17 08:00:01,25.90,25.90,25.90,98.10,1035975,28,19910,-68
2021-06-17 08:00:32,25.80,25.80,25.80,97.80,1036398,28,19971,-69
2021-06-17 08:01:04,25.80,25.80,25.80,97.70,1040071,28,19988,-69
2021-06-17 08:01:35,25.90,25.90,25.90,97.60,1032605,28,19917,-68
2021-06-17 08:02:06,26.00,26.00,26.00,97.20,1028083,28,19969,-69
2021-06-17 08:02:36,26.00,26.00,26.00,97.50,1024164,28,19914,-69
2021-06-17 08:03:08,26.00,26.00,26.00,97.50,1020611,29,19954,-68
2021-06-17 08:03:39,26.10,26.10,26.10,97.40,1020794,28,20302,-69
2021-06-17 08:04:09,26.00,26.00,26.00,96.90,1027677,28,19906,-68
2021-06-17 08:04:40,26.00,26.00,26.00,97.50,1027790,28,20393,-69
2021-06-17 08:05:10,26.00,26.00,26.00,97.00,1027935,28,19907,-68
2021-06-17 08:05:41,26.00,26.00,26.00,96.80,1024088,29,19921,-69
2021-06-17 08:06:12,25.90,25.90,25.90,96.70,1024033,29,19994,-68
2021-06-17 08:06:42,25.80,25.80,25.80,96.80,1020420,28,19918,-69
2021-06-17 08:07:13,25.90,25.90,25.90,97.10,1024221,28,20010,-69
2021-06-17 08:07:43,25.80,25.80,25.80,97.10,1024306,28,19918,-69
2021-06-17 08:08:14,25.80,25.80,25.80,97.20,1024167,28,20073,-69
2021-06-17 08:08:45,25.70,25.70,25.70,97.20,1024185,28,19941,-70
2021-06-17 08:09:19,25.80,25.80,25.80,96.50,1028276,28,19917,-67
2021-06-17 08:09:50,25.90,25.90,25.90,96.90,1032734,28,19906,-68
2021-06-17 08:10:20,26.00,26.00,26.00,96.10,1028095,28,19910,-68
2021-06-17 08:10:51,26.00,26.00,26.00,96.30,1033046,28,20444,-68
2021-06-17 08:11:21,26.00,26.00,26.00,96.30,1030947,28,19921,-68
2021-06-17 08:11:52,26.00,26.00,26.00,96.20,1031445,28,19914,-69
2021-06-17 08:12:26,26.00,26.00,26.00,96.30,1035752,28,19917,-68
2021-06-17 08:12:57,26.10,26.10,26.10,96.20,1037391,28,19913,-68
2021-06-17 08:13:28,26.10,26.10,26.10,96.10,1040072,28,19960,-67
2021-06-17 08:13:59,26.20,26.20,26.20,96.30,1040232,28,19956,-69
2021-06-17 08:14:29,26.20,26.20,26.20,96.70,1039637,28,20003,-68
2021-06-17 08:15:00,26.30,26.30,26.30,96.20,1040220,28,19960,-68
2021-06-17 08:15:30,26.30,26.30,26.30,95.90,1040328,28,19915,-69
2021-06-17 08:16:01,26.30,26.30,26.30,96.40,1039910,28,20377,-68
2021-06-17 08:16:32,26.20,26.20,26.20,96.20,1039848,28,19995,-68
2021-06-17 08:17:02,26.10,26.10,26.10,96.10,1040177,28,19905,-68
2021-06-17 08:17:33,26.20,26.20,26.20,95.90,1040316,28,19999,-69
2021-06-17 08:18:04,26.20,26.20,26.20,95.70,1040205,28,19939,-68
2021-06-17 08:18:35,26.20,26.20,26.20,95.70,1036053,28,19906,-68
2021-06-17 08:19:05,26.10,26.10,26.10,96.20,1032167,28,19906,-68
2021-06-17 08:19:36,26.00,26.00,26.00,96.20,1032020,28,19918,-68
2021-06-17 08:20:08,25.90,25.90,25.90,96.10,1036278,28,19917,-69
2021-06-17 08:20:39,25.80,25.80,25.80,95.80,1036296,28,19944,-68
2021-06-17 08:21:10,25.90,25.90,25.90,96.20,1036260,28,19902,-68
2021-06-17 08:21:40,25.90,25.90,25.90,96.30,1035855,28,19993,-68
2021-06-17 08:22:11,25.80,25.80,25.80,95.40,1036483,28,19910,-70
2021-06-17 08:22:42,25.80,25.80,25.80,96.10,1036041,28,19909,-69
2021-06-17 08:23:15,25.80,25.80,25.80,96.00,1039890,28,19914,-70
2021-06-17 08:23:45,25.90,25.90,25.90,95.90,1031813,28,20022,-69
2021-06-17 08:24:16,26.00,26.00,26.00,96.20,1019694,29,20008,-70
2021-06-17 08:24:47,26.00,26.00,26.00,96.10,1024349,28,19910,-70
2021-06-17 08:25:17,26.20,26.20,26.20,95.70,1028246,28,19919,-72
2021-06-17 08:25:48,26.10,26.10,26.10,95.30,1028356,28,19906,-70
2021-06-17 08:26:19,26.20,26.20,26.20,95.40,1027928,28,19906,-70
2021-06-17 08:26:49,26.30,26.30,26.30,95.60,1023710,29,19970,-69
2021-06-17 08:27:20,26.40,26.40,26.40,95.80,1024008,28,19930,-70
2021-06-17 08:27:51,26.40,26.40,26.40,95.50,1024267,28,19910,-70
2021-06-17 08:28:26,26.40,26.40,26.40,95.60,1028009,28,19956,-71
2021-06-17 08:28:57,26.30,26.30,26.30,95.40,1028038,28,19996,-71
2021-06-17 08:29:27,26.30,26.30,26.30,95.60,1028781,28,19910,-70
2021-06-17 08:29:58,26.30,26.30,26.30,95.70,1024827,28,19907,-70
2021-06-17 08:30:29,26.40,26.40,26.40,95.70,1028216,28,20326,-71
2021-06-17 08:30:59,26.40,26.40,26.40,95.80,1027901,28,19915,-70
2021-06-17 08:31:30,26.50,26.50,26.50,95.90,1028118,28,20286,-71
2021-06-17 08:32:00,26.60,26.60,26.60,95.40,1036120,28,20000,-70
2021-06-17 08:32:31,26.60,26.60,26.60,94.90,1028203,28,19957,-70
2021-06-17 08:33:02,26.60,26.60,26.60,95.60,1031855,28,20373,-71
2021-06-17 08:33:36,26.60,26.60,26.60,95.10,1032037,28,19906,-71
2021-06-17 08:34:07,26.60,26.60,26.60,95.10,1028342,28,19906,-71
2021-06-17 08:34:38,26.60,26.60,26.60,95.20,1032017,28,19910,-71
2021-06-17 08:35:08,26.50,26.50,26.50,95.90,1031945,28,19902,-70
2021-06-17 08:35:39,26.50,26.50,26.50,95.70,1032860,28,19910,-71
2021-06-17 08:36:10,26.60,26.60,26.60,95.10,1036032,28,19906,-70
2021-06-17 08:36:41,26.50,26.50,26.50,94.80,1035954,28,19913,-69
2021-06-17 08:37:12,26.50,26.50,26.50,95.00,1036037,28,19945,-70
2021-06-17 08:37:42,26.70,26.70,26.70,95.30,1036289,28,19918,-75
2021-06-17 08:38:13,26.70,26.70,26.70,94.70,1036263,28,19910,-76
2021-06-17 08:38:45,26.70,26.70,26.70,94.90,1028136,28,20370,-74
2021-06-17 08:39:16,26.80,26.80,26.80,94.40,1024323,28,19911,-74
2021-06-17 08:39:47,26.90,26.90,26.90,94.50,1028015,28,20358,-75
2021-06-17 08:40:18,26.90,26.90,26.90,94.20,1028014,28,19989,-75
2021-06-17 08:40:48,26.80,26.80,26.80,94.20,1024245,28,19914,-75
2021-06-17 08:41:19,26.80,26.80,26.80,94.40,1028142,28,20390,-75
2021-06-17 08:41:50,26.70,26.70,26.70,94.40,1028059,28,20017,-74
2021-06-17 08:42:24,26.70,26.70,26.70,94.30,1028167,28,19913,-72
2021-06-17 08:42:55,26.80,26.80,26.80,94.60,1032063,28,20373,-71
2021-06-17 08:43:25,26.80,26.80,26.80,95.00,1031936,28,19914,-72
2021-06-17 08:43:56,26.80,26.80,26.80,94.30,1036229,28,20395,-72
2021-06-17 08:44:29,26.90,26.90,26.90,94.20,1035580,28,19909,-72
2021-06-17 08:45:00,26.90,26.90,26.90,94.70,1032208,28,19910,-71
2021-06-17 08:45:30,26.90,26.90,26.90,94.10,1031943,28,20316,-71
2021-06-17 08:46:01,26.90,26.90,26.90,94.40,1032009,28,20008,-72
2021-06-17 08:46:32,27.00,27.00,27.00,94.20,1032252,28,19910,-72
2021-06-17 08:47:03,27.10,27.10,27.10,93.80,1036070,28,19909,-72
2021-06-17 08:47:35,27.20,27.20,27.20,93.40,1031969,28,19944,-72
2021-06-17 08:48:06,27.20,27.20,27.20,93.60,1036046,28,20367,-72
2021-06-17 08:48:37,27.40,27.40,27.40,93.40,1032272,28,20000,-72
2021-06-17 08:49:09,27.50,27.50,27.50,93.20,1028817,28,19992,-72
2021-06-17 08:49:39,27.50,27.50,27.50,93.00,1029659,28,19906,-73
2021-06-17 08:50:10,27.50,27.50,27.50,92.90,1037080,28,19928,-72
2021-06-17 08:50:41,27.60,27.60,27.60,93.00,1037289,28,19940,-72
2021-06-17 08:51:12,27.70,27.70,27.70,92.70,1032667,28,19972,-73
2021-06-17 08:51:42,27.80,27.80,27.80,92.50,1028765,28,19906,-72
2021-06-17 08:52:13,27.90,27.90,27.90,92.50,1032707,28,20379,-72
2021-06-17 08:52:44,28.00,28.00,28.00,92.30,1032652,28,19917,-72
2021-06-17 08:53:14,28.00,28.00,28.00,92.20,1029009,28,19910,-71
2021-06-17 08:53:47,28.00,28.00,28.00,91.60,1028800,28,19993,-72
2021-06-17 08:54:19,28.00,28.00,28.00,91.10,1029349,28,19916,-72
2021-06-17 08:54:50,28.00,28.00,28.00,91.00,1033526,28,19944,-74
2021-06-17 08:55:21,27.90,27.90,27.90,90.90,1037180,28,19910,-71
2021-06-17 08:55:52,27.90,27.90,27.90,91.00,1036415,28,19972,-72
2021-06-17 08:56:23,27.90,27.90,27.90,91.10,1033421,28,20005,-67
2021-06-17 08:56:54,27.90,27.90,27.90,91.30,1040900,28,19909,-69
2021-06-17 08:57:24,27.90,27.90,27.90,91.00,1040827,28,20308,-69
2021-06-17 08:57:55,27.90,27.90,27.90,91.20,1040781,28,19924,-68
2021-06-17 08:58:26,28.00,28.00,28.00,91.60,1040913,28,19960,-69
2021-06-17 08:58:57,28.10,28.10,28.10,91.30,1040964,28,19928,-68
2021-06-17 08:59:29,28.20,28.20,28.20,91.20,1037029,28,19948,-69
2021-06-17 08:59:59,28.20,28.20,28.20,90.60,1036742,28,19949,-69
2021-06-17 09:00:37,28.20,28.20,28.20,90.50,1036661,28,20436,-69
2021-06-17 09:01:10,28.20,28.20,28.20,90.00,1034042,28,19906,-69
2021-06-17 09:01:41,28.30,28.30,28.30,89.80,1034259,28,19910,-69
2021-06-17 09:02:12,28.30,28.30,28.30,89.60,1036735,28,19906,-69
2021-06-17 09:03:06,28.30,28.30,28.30,88.70,1033183,28,19902,-69
2021-06-17 09:03:40,28.10,28.10,28.10,89.00,1037221,28,20381,-68
2021-06-17 09:04:20,28.00,28.00,28.00,90.30,1040709,28,19905,-68
2021-06-17 09:04:51,28.00,28.00,28.00,90.10,1040924,28,20396,-69
2021-06-17 09:05:22,28.00,28.00,28.00,89.50,1040828,28,19901,-68
2021-06-17 09:05:53,28.00,28.00,28.00,90.20,1032747,28,20444,-69
2021-06-17 09:06:24,28.10,28.10,28.10,90.40,1032953,28,20001,-69
2021-06-17 09:07:04,28.20,28.20,28.20,90.30,1036629,28,19905,-69
2021-06-17 09:07:34,28.10,28.10,28.10,90.40,1035718,28,19906,-69
2021-06-17 09:08:06,28.20,28.20,28.20,87.40,1032624,28,19906,-68
2021-06-17 09:08:36,28.10,28.10,28.10,87.50,1028729,28,19906,-70
2021-06-17 09:09:07,28.20,28.20,28.20,88.00,1029365,28,20320,-70
2021-06-17 09:09:41,28.20,28.20,28.20,87.50,1033504,28,19906,-69
2021-06-17 09:10:12,28.00,28.00,28.00,86.20,1037677,28,20422,-69
2021-06-17 09:10:42,28.10,28.10,28.10,87.00,1040932,28,19905,-69
2021-06-17 09:11:20,28.10,28.10,28.10,87.80,1037025,28,19913,-69
2021-06-17 09:11:54,28.20,28.20,28.20,86.90,1038014,28,19932,-69
2021-06-17 09:12:24,28.30,28.30,28.30,86.30,1041152,28,19910,-69
2021-06-17 09:12:56,28.40,28.40,28.40,85.00,1040760,28,19909,-69
2021-06-17 09:13:30,28.30,28.30,28.30,85.40,1041228,28,19905,-70
2021-06-17 09:14:13,28.30,28.30,28.30,85.70,1041042,28,19906,-70
2021-06-17 09:14:51,28.40,28.40,28.40,85.00,1036666,28,19905,-69
2021-06-17 09:15:27,28.50,28.50,28.50,85.00,1036736,28,19927,-69
2021-06-17 09:15:58,28.60,28.60,28.60,83.60,1040598,28,20300,-72
2021-06-17 09:16:29,28.50,28.50,28.50,82.30,1038678,28,19913,-72
2021-06-17 09:17:08,28.40,28.40,28.40,82.70,1040675,28,19909,-73
2021-06-17 09:17:39,28.40,28.40,28.40,82.70,1032560,28,19916,-72
2021-06-17 09:18:14,28.40,28.40,28.40,82.80,1033821,28,20309,-72
2021-06-17 09:18:44,28.40,28.40,28.40,82.60,1036693,28,19913,-72
2021-06-17 09:19:33,28.40,28.40,28.40,83.10,1033787,28,19909,-72
2021-06-17 09:20:04,28.50,28.50,28.50,83.70,1036615,28,19917,-72
2021-06-17 09:20:35,28.50,28.50,28.50,84.30,1032687,28,20000,-72
2021-06-17 09:21:06,28.50,28.50,28.50,83.80,1031132,28,19910,-72
2021-06-17 09:21:37,28.50,28.50,28.50,83.60,1029083,28,20452,-73
2021-06-17 09:22:08,28.40,28.40,28.40,84.50,1033065,28,20000,-73
2021-06-17 09:22:39,28.50,28.50,28.50,85.20,1032783,28,19910,-72
2021-06-17 09:23:17,28.40,28.40,28.40,85.20,1028773,28,19910,-72
2021-06-17 09:23:48,28.40,28.40,28.40,85.30,1033880,28,19964,-72
2021-06-17 09:24:27,28.50,28.50,28.50,85.70,1037737,28,19909,-72
2021-06-17 09:24:57,28.60,28.60,28.60,85.30,1036583,28,19910,-71
2021-06-17 09:25:28,28.60,28.60,28.60,85.10,1032445,28,20325,-72
2021-06-17 09:26:00,28.70,28.70,28.70,85.60,1028715,28,20381,-72
2021-06-17 09:26:32,28.70,28.70,28.70,84.30,1029098,28,19917,-72
2021-06-17 09:27:20,28.70,28.70,28.70,84.50,1025653,28,19936,-72
2021-06-17 09:27:55,28.80,28.80,28.80,84.50,1031307,28,20003,-72
2021-06-17 09:28:26,28.80,28.80,28.80,83.70,1028596,28,19953,-72
2021-06-17 09:29:10,29.00,29.00,29.00,82.60,1032589,28,19910,-72
2021-06-17 09:29:40,29.00,29.00,29.00,82.40,1031081,28,19910,-72
2021-06-17 09:30:11,29.10,29.10,29.10,81.90,1031262,28,19914,-73
2021-06-17 09:30:41,29.20,29.20,29.20,82.40,1034621,28,19916,-72
2021-06-17 09:31:33,29.20,29.20,29.20,82.10,1036609,28,19910,-72
2021-06-17 09:32:03,29.20,29.20,29.20,81.80,1039296,28,20368,-72
2021-06-17 09:32:34,29.20,29.20,29.20,81.90,1036865,28,19909,-71
2021-06-17 09:33:10,29.20,29.20,29.20,83.00,1039646,28,19909,-72
2021-06-17 09:33:42,29.20,29.20,29.20,82.80,1040697,28,19913,-73
2021-06-17 09:34:14,29.40,29.40,29.40,82.20,1040406,28,20328,-72
2021-06-17 09:34:45,29.30,29.30,29.30,82.00,1032613,28,19910,-72
2021-06-17 09:35:19,29.30,29.30,29.30,81.50,1029870,28,19945,-72
2021-06-17 09:35:51,29.30,29.30,29.30,81.70,1028463,28,19977,-71
2021-06-17 09:36:22,29.20,29.20,29.20,82.10,1030423,28,19910,-71
2021-06-17 09:36:54,29.10,29.10,29.10,81.70,1036711,28,19921,-72
2021-06-17 09:37:28,29.00,29.00,29.00,82.10,1036520,28,19909,-71
2021-06-17 09:38:01,29.00,29.00,29.00,82.50,1033559,28,20467,-71
2021-06-17 09:38:31,29.10,29.10,29.10,82.80,1037925,28,19906,-71
2021-06-17 09:39:18,29.00,29.00,29.00,81.20,1032249,28,19910,-71
2021-06-17 09:39:48,29.10,29.10,29.10,81.40,1036628,28,19983,-71
2021-06-17 09:40:22,28.90,28.90,28.90,81.70,1032598,28,20014,-71
2021-06-17 09:40:53,28.90,28.90,28.90,81.30,1031302,28,19925,-72
2021-06-17 09:41:29,29.00,29.00,29.00,82.40,1037990,28,19910,-71
2021-06-17 09:42:07,29.10,29.10,29.10,81.10,1040584,28,19913,-71
2021-06-17 09:42:38,29.20,29.20,29.20,81.00,1042518,28,20363,-71
2021-06-17 09:43:29,29.30,29.30,29.30,81.20,1040838,28,19916,-70
2021-06-17 09:43:59,29.30,29.30,29.30,80.20,1036170,28,19959,-71
2021-06-17 09:44:30,29.30,29.30,29.30,81.40,1035965,28,20014,-71
2021-06-17 09:45:14,29.20,29.20,29.20,80.30,1036740,28,20396,-71
2021-06-17 09:45:55,29.20,29.20,29.20,80.30,1030484,28,19910,-71
2021-06-17 09:46:25,29.20,29.20,29.20,79.60,1028575,28,20321,-71
2021-06-17 09:47:08,29.00,29.00,29.00,79.60,1031808,28,19916,-71
2021-06-17 09:47:39,29.10,29.10,29.10,80.40,1034508,28,19917,-71
2021-06-17 09:48:27,29.20,29.20,29.20,79.60,1038493,28,20013,-71
2021-06-17 09:49:04,29.10,29.10,29.10,80.00,1036709,28,20009,-71
2021-06-17 09:49:35,29.20,29.20,29.20,79.80,1039967,28,19909,-71
2021-06-17 09:50:18,29.30,29.30,29.30,80.50,1036492,28,19979,-71
2021-06-17 09:50:49,29.30,29.30,29.30,81.10,1039468,28,19955,-71
2021-06-17 09:51:25,29.40,29.40,29.40,80.10,1036694,28,19941,-72
2021-06-17 09:51:56,29.50,29.50,29.50,79.50,1039228,28,19917,-71
2021-06-17 09:52:36,29.50,29.50,29.50,79.30,1032400,28,19913,-72
2021-06-17 09:53:22,29.60,29.60,29.60,78.20,1030860,28,19910,-72
2021-06-17 09:53:54,29.30,29.30,29.30,78.10,1028662,28,19933,-72
2021-06-17 09:54:32,29.30,29.30,29.30,79.60,1031586,28,20186,-71
2021-06-17 09:55:03,29.40,29.40,29.40,80.10,1036090,28,19910,-71
2021-06-17 09:55:41,29.40,29.40,29.40,78.10,1035267,28,20000,-72
2021-06-17 09:56:13,29.40,29.40,29.40,78.20,1036609,28,19929,-71
2021-06-17 09:56:48,29.40,29.40,29.40,79.60,1032458,28,19910,-71
2021-06-17 09:57:19,29.40,29.40,29.40,79.90,1034548,28,20369,-70
2021-06-17 09:57:50,29.50,29.50,29.50,80.10,1033379,28,19949,-71
2021-06-17 09:58:39,29.50,29.50,29.50,79.00,1029194,28,19910,-70
2021-06-17 09:59:10,29.60,29.60,29.60,78.40,1028585,28,19910,-71
2021-06-17 09:59:42,29.80,29.80,29.80,79.00,1030970,28,20385,-71
2021-06-17 10:00:13,29.80,29.80,29.80,78.20,1035594,28,19913,-71
2021-06-17 10:00:54,29.90,29.90,29.90,78.10,1037052,28,20402,-71
2021-06-17 10:01:43,30.00,30.00,30.00,77.30,1042532,28,19910,-72
2021-06-17 10:02:17,30.00,30.00,30.00,77.20,1036672,28,19913,-72
2021-06-17 10:02:48,30.10,30.10,30.10,76.80,1036531,28,19914,-72
2021-06-17 10:03:19,30.10,30.10,30.10,76.50,1036633,28,19916,-71
2021-06-17 10:03:59,30.10,30.10,30.10,76.20,1037383,28,19917,-71
2021-06-17 10:04:30,30.10,30.10,30.10,77.80,1040100,28,19913,-71
2021-06-17 10:05:26,30.20,30.20,30.20,74.90,1033868,28,19914,-71
2021-06-17 10:05:57,30.20,30.20,30.20,74.90,1036613,28,20461,-71
2021-06-17 10:06:27,30.20,30.20,30.20,75.60,1032547,28,19930,-72
2021-06-17 10:06:58,30.20,30.20,30.20,74.90,1031928,28,20372,-70
2021-06-17 10:07:28,30.20,30.20,30.20,74.40,1028581,28,19910,-72
2021-06-17 10:07:59,30.30,30.30,30.30,74.70,1028617,28,19911,-72
2021-06-17 10:08:29,30.30,30.30,30.30,74.40,1024680,28,20029,-72
2021-06-17 10:09:02,30.30,30.30,30.30,74.00,1024469,28,19922,-72
2021-06-17 10:09:33,30.30,30.30,30.30,74.60,1024691,28,19911,-71
2021-06-17 10:10:04,30.30,30.30,30.30,72.90,1032824,28,19917,-72
2021-06-17 10:10:36,30.30,30.30,30.30,72.50,1037141,28,19910,-71
2021-06-17 10:11:07,30.30,30.30,30.30,73.20,1032908,28,19910,-71
2021-06-17 10:11:38,30.30,30.30,30.30,73.40,1036562,28,20389,-72
2021-06-17 10:12:09,30.30,30.30,30.30,73.70,1036577,28,19909,-71
2021-06-17 10:12:40,30.40,30.40,30.40,74.10,1033321,28,19993,-71
2021-06-17 10:13:11,30.40,30.40,30.40,73.20,1040564,28,20388,-71
2021-06-17 10:13:42,30.50,30.50,30.50,72.50,1036526,28,19921,-71
2021-06-17 10:14:12,30.50,30.50,30.50,72.70,1032392,28,19985,-71
2021-06-17 10:14:43,30.60,30.60,30.60,74.10,1036553,28,20308,-71
2021-06-17 10:15:14,30.60,30.60,30.60,74.90,1036368,28,20389,-72
2021-06-17 10:15:44,30.50,30.50,30.50,72.40,1036314,28,19918,-71
2021-06-17 10:16:18,30.60,30.60,30.60,72.30,1028672,28,19959,-70
2021-06-17 10:16:49,30.50,30.50,30.50,72.40,1024996,28,20002,-71
2021-06-17 10:17:19,30.50,30.50,30.50,73.00,1028833,28,19918,-72
2021-06-17 10:17:53,30.50,30.50,30.50,72.30,1033038,28,19914,-72
2021-06-17 10:18:23,30.50,30.50,30.50,71.20,1033528,28,19914,-72
2021-06-17 10:18:54,30.60,30.60,30.60,70.60,1040675,28,19917,-72
2021-06-17 10:19:25,30.60,30.60,30.60,69.70,1040266,28,20007,-72
2021-06-17 10:19:56,30.40,30.40,30.40,69.50,1036404,28,19991,-72
2021-06-17 10:20:27,30.30,30.30,30.30,70.10,1036426,28,19912,-73
2021-06-17 10:20:57,30.40,30.40,30.40,71.20,1032446,28,19918,-73
2021-06-17 10:21:28,30.40,30.40,30.40,71.70,1032638,28,19950,-72
2021-06-17 10:21:59,30.40,30.40,30.40,71.20,1036550,28,19913,-72
2021-06-17 10:22:32,30.40,30.40,30.40,70.90,1028741,28,19918,-72
2021-06-17 10:23:03,30.50,30.50,30.50,70.60,1032438,28,19917,-71
2021-06-17 10:23:36,30.50,30.50,30.50,69.80,1028230,28,19929,-71
2021-06-17 10:24:16,30.50,30.50,30.50,69.50,1020905,29,19929,-72
2021-06-17 10:24:47,30.50,30.50,30.50,70.30,1022499,29,20420,-72
2021-06-17 10:25:25,30.50,30.50,30.50,69.20,1026275,28,19911,-72
2021-06-17 10:25:55,30.50,30.50,30.50,70.80,1035608,28,19958,-72
2021-06-17 10:26:27,30.50,30.50,30.50,70.30,1037615,28,20100,-72
2021-06-17 10:26:58,30.50,30.50,30.50,68.60,1040552,28,19910,-72
2021-06-17 10:27:40,30.50,30.50,30.50,70.50,1036376,28,19905,-72
2021-06-17 10:28:11,30.60,30.60,30.60,69.70,1036438,28,19909,-71
2021-06-17 10:28:42,30.60,30.60,30.60,69.30,1034279,28,20012,-72
2021-06-17 10:29:22,30.60,30.60,30.60,69.00,1036051,28,19910,-72
2021-06-17 10:29:52,30.60,30.60,30.60,69.00,1034946,28,19916,-72
2021-06-17 10:30:37,30.60,30.60,30.60,68.60,1032396,28,20371,-72
2021-06-17 10:31:08,30.60,30.60,30.60,68.10,1039572,28,20014,-71
2021-06-17 10:31:43,30.50,30.50,30.50,69.20,1028266,28,19932,-72
2021-06-17 10:32:17,30.40,30.40,30.40,68.40,1028415,28,19906,-72
2021-06-17 10:32:50,30.40,30.40,30.40,68.00,1028436,28,19921,-72
2021-06-17 10:33:28,30.40,30.40,30.40,67.60,1029113,28,19917,-72
2021-06-17 10:33:59,30.50,30.50,30.50,68.30,1032244,28,19909,-72
2021-06-17 10:34:30,30.50,30.50,30.50,67.90,1031852,28,19941,-71
2021-06-17 10:35:01,30.60,30.60,30.60,68.00,1033479,28,19914,-72
2021-06-17 10:35:31,30.60,30.60,30.60,68.40,1040333,28,19909,-72
2021-06-17 10:36:17,30.70,30.70,30.70,67.90,1036166,28,19909,-72
2021-06-17 10:37:06,30.80,30.80,30.80,68.10,1038563,28,19910,-71
2021-06-17 10:37:55,30.80,30.80,30.80,67.00,1044256,28,19948,-72
2021-06-17 10:38:26,30.70,30.70,30.70,66.30,1040572,28,19909,-72
2021-06-17 10:39:12,30.60,30.60,30.60,68.20,1040526,28,20309,-72
2021-06-17 10:40:07,30.50,30.50,30.50,67.60,1040540,28,20000,-72
2021-06-17 10:40:42,30.50,30.50,30.50,67.60,1041889,28,19956,-72
2021-06-17 10:41:14,30.70,30.70,30.70,67.10,1044673,28,19959,-71
2021-06-17 10:41:47,30.80,30.80,30.80,67.50,1036316,28,19956,-72
2021-06-17 10:42:18,30.70,30.70,30.70,67.00,1036347,28,19910,-72
2021-06-17 10:42:49,30.60,30.60,30.60,66.50,1036428,28,19909,-72
2021-06-17 10:43:20,30.60,30.60,30.60,66.60,1033582,28,19910,-73
2021-06-17 10:43:50,30.50,30.50,30.50,68.30,1032224,28,19957,-72
2021-06-17 10:44:33,30.50,30.50,30.50,67.40,1031729,28,19909,-71
2021-06-17 10:45:13,30.50,30.50,30.50,68.20,1034346,28,20361,-72
2021-06-17 10:45:47,30.60,30.60,30.60,68.10,1042423,28,19909,-73
2021-06-17 10:46:34,30.60,30.60,30.60,70.10,1040251,28,19959,-72
2021-06-17 10:47:04,30.70,30.70,30.70,68.60,1036128,28,19905,-71
2021-06-17 10:47:38,30.70,30.70,30.70,69.10,1032358,28,20372,-71
2021-06-17 10:48:09,30.80,30.80,30.80,68.30,1035501,28,19906,-72
2021-06-17 10:48:40,30.90,30.90,30.90,68.20,1036255,28,20315,-71
2021-06-17 10:49:11,31.00,31.00,31.00,67.40,1032976,28,20020,-71
2021-06-17 10:49:50,31.00,31.00,31.00,67.40,1036647,28,20359,-71
2021-06-17 10:50:24,31.00,31.00,31.00,67.60,1040529,28,19916,-70
2021-06-17 10:51:00,31.20,31.20,31.20,68.10,1037930,28,20009,-70
2021-06-17 10:51:31,31.20,31.20,31.20,67.40,1036332,28,19932,-70
2021-06-17 10:52:20,31.30,31.30,31.30,67.40,1032408,28,19948,-70
2021-06-17 10:52:52,31.40,31.40,31.40,66.70,1031524,28,19914,-70
2021-06-17 10:53:28,31.40,31.40,31.40,67.60,1031097,28,19988,-71
2021-06-17 10:53:59,31.50,31.50,31.50,66.70,1035755,28,20470,-71
2021-06-17 10:54:49,31.40,31.40,31.40,66.30,1032887,28,20007,-71
2021-06-17 10:55:21,31.40,31.40,31.40,66.80,1036256,28,20257,-71
2021-06-17 10:56:03,31.50,31.50,31.50,66.40,1035101,28,19909,-72
2021-06-17 10:56:42,31.60,31.60,31.60,66.10,1040064,28,19956,-71
2021-06-17 10:57:31,31.70,31.70,31.70,66.70,1040446,28,19916,-71
2021-06-17 10:58:05,31.70,31.70,31.70,66.10,1044626,28,19909,-72
2021-06-17 10:58:42,31.70,31.70,31.70,65.60,1036334,28,19959,-73
2021-06-17 10:59:12,31.70,31.70,31.70,63.40,1036239,28,20369,-71
2021-06-17 10:59:43,31.70,31.70,31.70,63.50,1032232,28,19909,-71
2021-06-17 11:00:23,31.70,31.70,31.70,63.50,1030466,28,19910,-72
2021-06-17 11:00:54,31.70,31.70,31.70,63.20,1032233,28,19960,-71
2021-06-17 11:01:34,31.60,31.60,31.60,63.00,1033609,28,19909,-71
2021-06-17 11:02:08,31.60,31.60,31.60,63.80,1039045,28,20449,-71
2021-06-17 11:02:38,31.60,31.60,31.60,63.80,1038134,28,19916,-72
2021-06-17 11:03:09,31.70,31.70,31.70,64.50,1036206,28,20000,-71
2021-06-17 11:03:40,31.60,31.60,31.60,64.50,1036306,28,19910,-71
2021-06-17 11:04:13,31.60,31.60,31.60,65.20,1031831,28,20020,-71
2021-06-17 11:04:47,31.60,31.60,31.60,66.30,1032720,28,19927,-71
2021-06-17 11:05:38,31.60,31.60,31.60,65.50,1032108,28,19910,-71
2021-06-17 11:06:09,31.60,31.60,31.60,68.00,1039400,28,19909,-72
2021-06-17 11:06:52,31.60,31.60,31.60,66.10,1040302,28,19958,-73
2021-06-17 11:07:24,31.70,31.70,31.70,64.70,1040150,28,19967,-73
2021-06-17 11:08:13,31.70,31.70,31.70,64.60,1036312,28,19910,-72
2021-06-17 11:08:44,31.80,31.80,31.80,65.00,1036208,28,19913,-73
2021-06-17 11:09:33,32.00,32.00,32.00,67.60,1034931,28,20368,-72
2021-06-17 11:10:06,32.00,32.00,32.00,66.20,1040456,28,19915,-72
2021-06-17 11:10:49,31.90,31.90,31.90,64.10,1040487,28,19912,-72
2021-06-17 11:11:28,31.70,31.70,31.70,63.80,1040352,28,19909,-73
2021-06-17 11:11:59,31.70,31.70,31.70,64.60,1035898,28,19909,-72
2021-06-17 11:12:30,31.80,31.80,31.80,66.20,1036351,28,20047,-72
2021-06-17 11:13:00,31.70,31.70,31.70,64.50,1036504,28,20020,-72
2021-06-17 11:13:34,31.80,31.80,31.80,64.40,1032387,28,19906,-72
2021-06-17 11:14:05,31.80,31.80,31.80,64.60,1040155,28,19936,-72
2021-06-17 11:14:39,31.80,31.80,31.80,64.90,1040232,28,19920,-72
2021-06-17 11:15:11,31.70,31.70,31.70,63.70,1037487,28,19911,-72
2021-06-17 11:15:43,31.70,31.70,31.70,64.60,1035335,28,19976,-71
2021-06-17 11:16:14,31.70,31.70,31.70,64.40,1029228,28,19912,-72
2021-06-17 11:16:45,31.70,31.70,31.70,63.40,1032866,28,20296,-72
2021-06-17 11:17:24,31.70,31.70,31.70,63.10,1032717,28,19913,-72
2021-06-17 11:17:55,31.70,31.70,31.70,62.90,1037666,28,20369,-71
2021-06-17 11:18:41,31.70,31.70,31.70,61.80,1040231,28,19906,-71
2021-06-17 11:19:13,31.60,31.60,31.60,62.10,1043767,28,19913,-72
2021-06-17 11:19:56,31.70,31.70,31.70,64.40,1044272,28,19917,-73
2021-06-17 11:20:26,31.70,31.70,31.70,62.40,1061324,23,19911,-74
2021-06-17 11:20:57,31.80,31.80,31.80,61.00,1036304,28,19928,-74
2021-06-17 11:21:33,31.70,31.70,31.70,60.40,1035858,28,19905,-74
2021-06-17 11:22:04,31.70,31.70,31.70,60.70,1036944,28,19971,-74
2021-06-17 11:22:41,31.80,31.80,31.80,60.20,1040686,28,20379,-74
2021-06-17 11:23:14,31.80,31.80,31.80,60.70,1041681,28,20310,-74
2021-06-17 11:23:45,31.70,31.70,31.70,60.10,1031923,28,19937,-73
2021-06-17 11:24:19,31.70,31.70,31.70,61.40,1031694,28,19902,-73
2021-06-17 11:24:49,31.80,31.80,31.80,60.90,1032620,28,19929,-73
2021-06-17 11:25:21,31.80,31.80,31.80,61.60,1033415,28,19913,-73
2021-06-17 11:25:52,31.80,31.80,31.80,59.90,1040218,28,20385,-73
2021-06-17 11:26:38,31.90,31.90,31.90,59.80,1036104,28,19905,-73
2021-06-17 11:27:29,31.90,31.90,31.90,60.10,1034536,28,19916,-74
2021-06-17 11:28:06,32.00,32.00,32.00,58.50,1041136,28,19909,-74
2021-06-17 11:28:49,31.80,31.80,31.80,58.70,1044202,28,19905,-73
2021-06-17 11:29:20,31.90,31.90,31.90,59.30,1048407,28,19970,-72
2021-06-17 11:29:51,32.00,32.00,32.00,59.60,1040323,28,19936,-71
2021-06-17 11:30:31,32.00,32.00,32.00,59.60,1040337,28,20382,-73
2021-06-17 11:31:02,32.00,32.00,32.00,59.10,1035996,28,20658,-72
2021-06-17 11:31:37,32.00,32.00,32.00,58.40,1037599,28,19975,-73
2021-06-17 11:32:43,32.10,32.10,32.10,59.00,1035992,28,20014,-73
2021-06-17 11:33:16,32.10,32.10,32.10,58.60,1019778,29,19971,-73
2021-06-17 11:33:47,32.00,32.00,32.00,57.70,1017073,29,19903,-73
2021-06-17 11:34:31,31.80,31.80,31.80,57.50,1015447,29,19907,-73
2021-06-17 11:35:02,31.70,31.70,31.70,58.50,1018033,29,19907,-73
2021-06-17 11:35:32,31.70,31.70,31.70,58.80,1019918,29,19910,-72
2021-06-17 11:36:10,31.70,31.70,31.70,58.90,1029522,28,20048,-73
2021-06-17 11:36:47,31.90,31.90,31.90,58.90,1036156,28,20349,-73
2021-06-17 11:37:17,31.90,31.90,31.90,59.00,1035972,28,19948,-73
2021-06-17 11:37:48,32.00,32.00,32.00,58.20,1035892,28,19957,-74
2021-06-17 11:38:22,32.00,32.00,32.00,57.90,1036154,28,19934,-73
2021-06-17 11:38:53,32.10,32.10,32.10,57.90,1036093,28,19909,-73
2021-06-17 11:39:24,32.20,32.20,32.20,57.70,1036663,28,19906,-73
2021-06-17 11:39:55,32.00,32.00,32.00,58.70,1036367,28,19906,-72
2021-06-17 11:40:25,31.90,31.90,31.90,58.30,1036409,28,19911,-73
2021-06-17 11:40:56,32.00,32.00,32.00,58.50,1040550,28,19928,-73
2021-06-17 11:41:26,32.00,32.00,32.00,59.10,1036216,28,20508,-72
2021-06-17 11:41:58,32.00,32.00,32.00,57.90,1036209,28,19913,-72
2021-06-17 11:42:29,31.90,31.90,31.90,58.20,1032121,28,19913,-72
2021-06-17 11:42:59,31.70,31.70,31.70,57.80,1028436,28,19945,-73
2021-06-17 11:43:30,31.60,31.60,31.60,58.50,1032223,28,20521,-72
2021-06-17 11:44:04,31.60,31.60,31.60,59.00,1036378,28,19928,-72
2021-06-17 11:44:35,31.60,31.60,31.60,58.60,1040662,28,20011,-73
2021-06-17 11:45:07,31.70,31.70,31.70,58.60,1040892,28,19905,-73
2021-06-17 11:45:38,31.80,31.80,31.80,57.90,1036038,28,19905,-72
2021-06-17 11:46:24,31.70,31.70,31.70,58.20,1036272,28,19901,-72
2021-06-17 11:47:05,31.70,31.70,31.70,58.40,1034703,28,19913,-73
2021-06-17 11:47:48,31.80,31.80,31.80,59.10,1035911,28,20387,-72
2021-06-17 11:48:21,31.90,31.90,31.90,59.00,1035877,28,19956,-72
2021-06-17 11:48:57,32.00,32.00,32.00,57.20,1031874,28,19949,-72
2021-06-17 11:49:31,32.00,32.00,32.00,56.70,1031690,28,19913,-72
2021-06-17 11:50:03,32.00,32.00,32.00,56.90,1033559,28,20427,-72
2021-06-17 11:50:43,32.00,32.00,32.00,57.10,1037682,28,19956,-72
2021-06-17 11:51:14,32.00,32.00,32.00,56.00,1036017,28,20357,-72
2021-06-17 11:51:48,31.90,31.90,31.90,54.60,1037637,28,20007,-73
2021-06-17 11:52:19,31.70,31.70,31.70,54.80,1036014,28,19905,-72
2021-06-17 11:52:50,31.70,31.70,31.70,54.50,1032588,28,19906,-73
2021-06-17 11:53:21,31.70,31.70,31.70,55.00,1035937,28,19956,-73
2021-06-17 11:53:53,31.80,31.80,31.80,54.90,1032095,28,20297,-73
2021-06-17 11:54:25,31.80,31.80,31.80,54.10,1035467,28,19940,-73
2021-06-17 11:54:56,31.80,31.80,31.80,52.90,1036040,28,19905,-73
2021-06-17 11:55:26,31.80,31.80,31.80,53.40,1032402,28,19996,-73
2021-06-17 11:55:57,31.90,31.90,31.90,53.40,1032329,28,20004,-73
2021-06-17 11:56:30,31.90,31.90,31.90,52.90,1031927,28,20338,-73
2021-06-17 11:57:01,31.90,31.90,31.90,52.10,1028022,28,19918,-72
2021-06-17 11:57:32,31.90,31.90,31.90,53.10,1028602,28,19918,-73
2021-06-17 11:58:08,31.90,31.90,31.90,53.00,1028441,28,19911,-73
2021-06-17 11:58:41,31.90,31.90,31.90,52.90,1029598,28,19906,-73
2021-06-17 11:59:18,32.00,32.00,32.00,53.60,1032019,28,19952,-73
2021-06-17 11:59:49,31.90,31.90,31.90,53.40,1025824,28,19947,-74
2021-06-17 12:00:32,31.80,31.80,31.80,53.30,1029077,28,19921,-72
2021-06-17 12:01:08,31.80,31.80,31.80,52.40,1027847,28,19918,-72
2021-06-17 12:01:39,31.80,31.80,31.80,52.70,1028091,28,19966,-72
2021-06-17 12:02:09,31.90,31.90,31.90,53.30,1030370,28,19910,-72
2021-06-17 12:02:43,31.80,31.80,31.80,53.00,1032897,28,19945,-73
2021-06-17 12:03:22,31.70,31.70,31.70,53.80,1031771,28,19910,-72
2021-06-17 12:03:57,31.70,31.70,31.70,54.00,1033802,28,19914,-72
2021-06-17 12:05:04,31.80,31.80,31.80,53.60,1037821,28,19909,-72
2021-06-17 12:05:37,31.80,31.80,31.80,53.10,1030878,28,19906,-73
2021-06-17 12:06:13,31.90,31.90,31.90,52.40,1044530,28,20003,-72
2021-06-17 12:06:43,31.70,31.70,31.70,52.10,1044534,28,19939,-72
2021-06-17 12:07:15,31.70,31.70,31.70,50.90,1040000,28,20003,-73
2021-06-17 12:07:49,31.60,31.60,31.60,50.50,1040095,28,19917,-72
2021-06-17 12:08:26,31.60,31.60,31.60,51.90,1035788,28,19920,-71
2021-06-17 12:09:22,31.70,31.70,31.70,52.50,1037586,28,19910,-72
2021-06-17 12:09:53,31.70,31.70,31.70,52.60,1036768,28,19956,-74
2021-06-17 12:10:25,31.70,31.70,31.70,52.10,1039790,28,20415,-73
2021-06-17 12:11:01,31.70,31.70,31.70,51.60,1040144,28,20376,-73
2021-06-17 12:11:32,31.70,31.70,31.70,52.30,1035928,28,19909,-73
2021-06-17 12:12:15,31.80,31.80,31.80,52.90,1032942,28,19913,-75
2021-06-17 12:12:47,31.90,31.90,31.90,52.40,1035988,28,20285,-73
2021-06-17 12:13:18,31.60,31.60,31.60,52.90,1034842,28,19916,-73
2021-06-17 12:13:51,31.50,31.50,31.50,53.00,1037799,28,19909,-73
2021-06-17 12:14:39,31.50,31.50,31.50,53.20,1031777,28,20273,-74
2021-06-17 12:15:10,31.60,31.60,31.60,51.20,1034933,28,20000,-74
2021-06-17 12:15:41,31.50,31.50,31.50,50.70,1035817,28,19914,-75
2021-06-17 12:16:16,31.60,31.60,31.60,50.90,1034763,28,20005,-75
2021-06-17 12:16:47,31.60,31.60,31.60,50.90,1032838,28,19913,-72
2021-06-17 12:17:26,31.60,31.60,31.60,51.40,1032420,28,19940,-73
2021-06-17 12:17:57,31.60,31.60,31.60,51.70,1033820,28,19906,-72
2021-06-17 12:18:28,31.60,31.60,31.60,50.40,1033566,28,19937,-72
2021-06-17 12:18:59,31.70,31.70,31.70,51.00,1031670,28,19910,-72
2021-06-17 12:19:29,31.70,31.70,31.70,51.40,1028109,28,19902,-74
2021-06-17 12:20:01,31.70,31.70,31.70,50.10,1023735,28,20001,-72
2021-06-17 12:20:32,31.80,31.80,31.80,50.30,1028367,28,20373,-70
2021-06-17 12:21:03,31.70,31.70,31.70,49.80,1036132,28,19906,-70
2021-06-17 12:21:36,31.70,31.70,31.70,50.70,1036512,28,19905,-72
2021-06-17 12:22:07,31.70,31.70,31.70,50.20,1040087,28,19905,-71
2021-06-17 12:22:38,31.80,31.80,31.80,50.70,1035895,28,19972,-72
2021-06-17 12:23:08,31.90,31.90,31.90,50.50,1035518,28,19905,-72
2021-06-17 12:23:39,31.90,31.90,31.90,50.10,1027463,28,19979,-72
2021-06-17 12:24:10,31.90,31.90,31.90,49.90,1023454,29,19913,-72
2021-06-17 12:24:40,31.90,31.90,31.90,50.40,1023856,29,19906,-72
2021-06-17 12:25:11,31.90,31.90,31.90,50.40,1028309,28,19902,-73
2021-06-17 12:25:42,31.80,31.80,31.80,50.60,1028583,28,20270,-74
2021-06-17 12:26:14,31.80,31.80,31.80,49.40,1036257,28,19960,-72
2021-06-17 12:26:44,32.00,32.00,32.00,49.20,1036018,28,19906,-72
2021-06-17 12:27:16,32.00,32.00,32.00,49.20,1027715,28,19906,-73
2021-06-17 12:27:47,32.20,32.20,32.20,48.80,1028148,28,19922,-73
2021-06-17 12:28:18,32.40,32.40,32.40,48.70,1028168,28,19906,-72
2021-06-17 12:28:52,32.40,32.40,32.40,49.70,1028141,28,19906,-72
2021-06-17 12:29:28,32.50,32.50,32.50,50.20,1028215,28,19910,-74
2021-06-17 12:30:18,32.50,32.50,32.50,50.10,1025057,28,19907,-75
2021-06-17 12:30:49,32.60,32.60,32.60,50.00,1031664,28,20377,-69
2021-06-17 12:31:29,32.80,32.80,32.80,51.40,1035121,28,20000,-69
2021-06-17 12:32:01,32.80,32.80,32.80,51.00,1039816,28,19913,-70
2021-06-17 12:32:33,32.90,32.90,32.90,50.60,1040080,28,20384,-70
2021-06-17 12:33:19,32.90,32.90,32.90,50.40,1040054,28,19905,-69
2021-06-17 12:33:50,33.00,33.00,33.00,50.20,1038281,28,20320,-69
2021-06-17 12:34:21,32.80,32.80,32.80,49.80,1039569,28,19902,-70
2021-06-17 12:34:53,32.80,32.80,32.80,50.50,1040191,28,19973,-69
2021-06-17 12:35:24,32.80,32.80,32.80,50.20,1040393,28,20421,-69
2021-06-17 12:36:14,32.60,32.60,32.60,50.40,1035775,28,19917,-69
2021-06-17 12:36:57,32.60,32.60,32.60,50.80,1035982,28,20001,-69
2021-06-17 12:37:28,32.60,32.60,32.60,51.80,1036568,28,19920,-70
2021-06-17 12:37:59,32.60,32.60,32.60,51.10,1044250,28,19935,-70
2021-06-17 12:38:33,32.80,32.80,32.80,50.90,1040132,28,19913,-68
2021-06-17 12:39:07,32.90,32.90,32.90,51.20,1039944,28,19909,-68
2021-06-17 12:39:41,33.00,33.00,33.00,50.40,1039838,28,19957,-69
2021-06-17 12:40:12,33.20,33.20,33.20,51.20,1041389,28,20360,-69
2021-06-17 12:40:42,33.40,33.40,33.40,50.20,1039888,28,19948,-69
2021-06-17 12:41:22,33.50,33.50,33.50,50.30,1039986,28,19912,-69
2021-06-17 12:41:53,33.60,33.60,33.60,50.20,1035785,28,19965,-69
2021-06-17 12:42:23,33.50,33.50,33.50,49.60,1037128,28,19997,-69
2021-06-17 12:43:02,33.60,33.60,33.60,49.20,1036002,28,19909,-67
2021-06-17 12:43:39,33.60,33.60,33.60,49.20,1033062,28,19910,-67
2021-06-17 12:44:10,33.70,33.70,33.70,48.90,1031344,28,19917,-68
2021-06-17 12:44:41,33.90,33.90,33.90,49.50,1033660,28,19980,-69
2021-06-17 12:45:17,34.10,34.10,34.10,49.40,1032994,28,19913,-68
2021-06-17 12:46:01,34.00,34.00,34.00,48.70,1036780,28,19960,-69
2021-06-17 12:46:36,34.10,34.10,34.10,48.70,1035867,28,19924,-69
2021-06-17 12:47:17,34.20,34.20,34.20,49.30,1039355,28,19909,-69
2021-06-17 12:47:48,34.50,34.50,34.50,48.30,1035915,28,19913,-70
2021-06-17 12:48:46,34.80,34.80,34.80,46.70,1038009,28,19909,-71
2021-06-17 12:49:36,34.90,34.90,34.90,46.80,1040069,28,19916,-69
2021-06-17 12:50:13,34.60,34.60,34.60,46.40,1045143,28,20296,-70
2021-06-17 12:51:02,34.10,34.10,34.10,46.80,1045445,28,20114,-70
2021-06-17 12:52:07,34.00,34.00,34.00,46.90,1043599,28,20007,-70
2021-06-17 12:52:38,33.90,33.90,33.90,46.80,1044964,28,19913,-70
2021-06-17 12:53:09,33.80,33.80,33.80,48.70,1044625,28,19909,-69
2021-06-17 12:53:46,33.80,33.80,33.80,48.80,1044662,28,19963,-70
2021-06-17 12:54:22,33.90,33.90,33.90,48.80,1039461,28,19909,-70
2021-06-17 12:54:52,34.10,34.10,34.10,47.70,1039800,28,19999,-70
2021-06-17 12:55:23,34.10,34.10,34.10,48.00,1040097,28,19913,-70
2021-06-17 12:55:57,34.20,34.20,34.20,48.20,1040686,28,20059,-69
2021-06-17 12:56:27,34.30,34.30,34.30,48.30,1035793,28,19940,-70
2021-06-17 12:57:01,34.30,34.30,34.30,49.30,1035959,28,20516,-69
2021-06-17 12:57:32,34.40,34.40,34.40,48.90,1036065,28,19948,-70
2021-06-17 12:58:03,34.30,34.30,34.30,48.20,1037407,28,19909,-69
2021-06-17 12:58:44,34.40,34.40,34.40,48.10,1044028,28,19913,-71
2021-06-17 12:59:15,34.60,34.60,34.60,48.20,1044264,28,19916,-71
2021-06-17 13:00:03,34.70,34.70,34.70,48.60,1044465,28,19958,-71
2021-06-17 13:00:33,34.80,34.80,34.80,48.70,1044014,28,20003,-71
2021-06-17 13:01:04,35.10,35.10,35.10,48.50,1035871,28,19914,-71
2021-06-17 13:01:44,34.90,34.90,34.90,47.70,1036046,28,19936,-71
2021-06-17 13:02:42,34.80,34.80,34.80,47.40,1032091,28,20500,-72
2021-06-17 13:03:22,34.70,34.70,34.70,47.20,1040058,28,19909,-71
2021-06-17 13:03:52,34.90,34.90,34.90,47.20,1040839,28,19916,-71
2021-06-17 13:04:23,34.90,34.90,34.90,47.70,1039598,28,19944,-71
2021-06-17 13:05:01,35.20,35.20,35.20,46.70,1039846,28,19975,-71
2021-06-17 13:05:35,35.40,35.40,35.40,46.80,1039787,28,19910,-71
2021-06-17 13:06:07,35.50,35.50,35.50,46.60,1031549,28,19920,-71
2021-06-17 13:06:38,35.50,35.50,35.50,47.00,1031593,28,19906,-71
2021-06-17 13:07:12,34.80,34.80,34.80,47.50,1027650,28,19922,-71
2021-06-17 13:07:58,34.60,34.60,34.60,48.40,1025111,28,20286,-71
2021-06-17 13:08:42,34.40,34.40,34.40,48.30,1031842,28,19909,-71
2021-06-17 13:09:20,34.50,34.50,34.50,49.30,1036036,28,19909,-72
2021-06-17 13:09:50,34.80,34.80,34.80,49.90,1039996,28,19905,-72
2021-06-17 13:10:24,34.90,34.90,34.90,49.90,1039887,28,20443,-72
2021-06-17 13:10:55,34.80,34.80,34.80,50.00,1039758,28,19910,-71
2021-06-17 13:11:29,34.90,34.90,34.90,49.70,1040727,28,20037,-71
2021-06-17 13:12:17,35.00,35.00,35.00,49.80,1039941,28,20038,-72
2021-06-17 13:12:47,35.20,35.20,35.20,49.40,1040086,28,20373,-71
2021-06-17 13:13:28,35.00,35.00,35.00,49.00,1039731,28,20004,-72
2021-06-17 13:13:59,35.20,35.20,35.20,49.30,1040159,28,19914,-72
2021-06-17 13:14:33,35.20,35.20,35.20,48.90,1032051,28,19914,-72
2021-06-17 13:15:08,35.40,35.40,35.40,49.00,1032106,28,20001,-72
2021-06-17 13:15:40,35.60,35.60,35.60,48.70,1031781,28,19967,-72
2021-06-17 13:16:16,35.70,35.70,35.70,48.50,1036230,28,20368,-73
2021-06-17 13:16:47,35.50,35.50,35.50,48.90,1037899,28,19914,-71
2021-06-17 13:17:18,35.30,35.30,35.30,48.80,1035855,28,20230,-71
2021-06-17 13:17:55,35.60,35.60,35.60,48.60,1037076,28,19948,-72
2021-06-17 13:18:27,35.30,35.30,35.30,48.20,1027983,28,19906,-71
2021-06-17 13:18:58,35.40,35.40,35.40,49.20,1027859,28,19906,-71
2021-06-17 13:19:29,35.30,35.30,35.30,49.00,1032115,28,19910,-71
2021-06-17 13:20:00,35.50,35.50,35.50,49.70,1033485,28,19918,-71
2021-06-17 13:20:34,35.30,35.30,35.30,49.20,1043682,28,20268,-71
2021-06-17 13:21:11,35.30,35.30,35.30,48.60,1036401,28,19937,-72
2021-06-17 13:21:42,35.40,35.40,35.40,48.40,1040124,28,19905,-72
2021-06-17 13:22:14,35.50,35.50,35.50,49.00,1040029,28,19905,-71
2021-06-17 13:22:52,35.50,35.50,35.50,49.20,1041323,28,19905,-72
2021-06-17 13:23:24,35.60,35.60,35.60,49.50,1035821,28,19902,-72
2021-06-17 13:23:54,35.70,35.70,35.70,49.60,1035843,28,19906,-71
2021-06-17 13:24:25,35.70,35.70,35.70,49.50,1031365,28,19902,-72
2021-06-17 13:25:03,35.70,35.70,35.70,49.40,1032595,28,20354,-72
2021-06-17 13:25:35,35.60,35.60,35.60,49.10,1035850,28,19909,-72
2021-06-17 13:26:07,35.60,35.60,35.60,48.80,1033056,28,20393,-72
2021-06-17 13:26:37,35.60,35.60,35.60,49.50,1027665,28,19903,-72
2021-06-17 13:27:11,35.20,35.20,35.20,49.00,1028380,28,19906,-72
2021-06-17 13:27:42,35.00,35.00,35.00,49.60,1028519,28,20022,-71
2021-06-17 13:28:31,34.80,34.80,34.80,49.10,1028431,28,20354,-72
2021-06-17 13:29:07,34.60,34.60,34.60,49.30,1031737,28,19969,-72
2021-06-17 13:29:50,34.70,34.70,34.70,49.50,1038290,28,19957,-72
2021-06-17 13:30:30,34.90,34.90,34.90,49.60,1031714,28,20000,-72
2021-06-17 13:31:02,35.00,35.00,35.00,49.80,1031798,28,20532,-72
2021-06-17 13:31:34,35.10,35.10,35.10,50.30,1031697,28,19954,-72
2021-06-17 13:32:04,35.20,35.20,35.20,49.30,1035303,28,19906,-71
2021-06-17 13:32:35,35.20,35.20,35.20,49.30,1036174,28,19952,-72
2021-06-17 13:33:06,35.50,35.50,35.50,48.50,1039989,28,19905,-73
2021-06-17 13:33:36,35.80,35.80,35.80,48.40,1040183,28,19909,-73
2021-06-17 13:34:08,35.90,35.90,35.90,48.40,1035605,28,20367,-73
2021-06-17 13:34:39,36.10,36.10,36.10,47.40,1040125,28,19905,-72
2021-06-17 13:35:12,36.20,36.20,36.20,48.00,1040466,28,19905,-72
2021-06-17 13:35:42,36.10,36.10,36.10,48.10,1037123,28,19995,-72
2021-06-17 13:36:14,36.00,36.00,36.00,48.00,1036774,28,19963,-72
2021-06-17 13:36:44,36.00,36.00,36.00,47.80,1036584,28,20281,-72
2021-06-17 13:37:15,35.90,35.90,35.90,47.60,1036549,28,19917,-72
2021-06-17 13:37:45,36.00,36.00,36.00,47.60,1036908,28,19913,-72
2021-06-17 13:38:21,36.00,36.00,36.00,47.30,1036439,28,19911,-72
2021-06-17 13:38:52,36.10,36.10,36.10,47.20,1040757,28,19935,-71
2021-06-17 13:39:23,36.20,36.20,36.20,47.60,1036687,28,19953,-74
2021-06-17 13:39:53,35.90,35.90,35.90,47.70,1037608,28,19914,-72
2021-06-17 13:40:25,35.70,35.70,35.70,47.20,1036484,28,19996,-72
2021-06-17 13:40:56,35.70,35.70,35.70,47.30,1037043,28,19913,-73
2021-06-17 13:41:29,35.70,35.70,35.70,47.40,1036492,28,20000,-72
2021-06-17 13:42:00,35.70,35.70,35.70,47.30,1034845,28,19921,-73
2021-06-17 13:42:30,35.70,35.70,35.70,47.70,1032704,28,19920,-72
2021-06-17 13:43:03,35.80,35.80,35.80,47.50,1033243,28,19914,-70
2021-06-17 13:43:34,35.90,35.90,35.90,47.90,1029329,28,19941,-71
2021-06-17 13:44:05,35.90,35.90,35.90,47.30,1036429,28,20043,-72
2021-06-17 13:44:35,35.90,35.90,35.90,47.00,1036296,28,20008,-71
2021-06-17 13:45:06,35.90,35.90,35.90,47.00,1032381,28,19997,-71
2021-06-17 13:45:37,35.70,35.70,35.70,46.80,1036762,28,19909,-71
2021-06-17 13:46:08,35.90,35.90,35.90,46.70,1040752,28,19909,-72
2021-06-17 13:46:38,35.90,35.90,35.90,47.00,1036243,28,19915,-71
2021-06-17 13:47:09,36.00,36.00,36.00,46.20,1036651,28,19948,-71
2021-06-17 13:47:40,36.00,36.00,36.00,46.10,1040671,28,19959,-71
2021-06-17 13:48:10,35.90,35.90,35.90,46.30,1040798,28,20016,-72
2021-06-17 13:48:41,36.00,36.00,36.00,46.70,1044957,28,19908,-72
2021-06-17 13:49:12,36.30,36.30,36.30,46.70,1040561,28,20332,-72
2021-06-17 13:49:42,36.60,36.60,36.60,47.00,1040707,28,19909,-72
2021-06-17 13:50:13,36.80,36.80,36.80,47.60,1036423,28,19909,-72
2021-06-17 13:50:44,36.90,36.90,36.90,47.00,1032618,28,19909,-72
2021-06-17 13:51:14,36.60,36.60,36.60,43.20,1036499,28,19996,-72
2021-06-17 13:51:45,36.40,36.40,36.40,43.90,1036475,28,20411,-72
2021-06-17 13:52:17,36.50,36.50,36.50,43.80,1040359,28,19920,-72
2021-06-17 13:52:48,36.50,36.50,36.50,43.50,1040453,28,20011,-72
2021-06-17 13:53:18,36.50,36.50,36.50,43.30,1040585,28,19910,-73
2021-06-17 13:53:49,36.50,36.50,36.50,42.50,1040606,28,19909,-72
2021-06-17 13:54:22,36.30,36.30,36.30,43.20,1040565,28,19909,-72
2021-06-17 13:54:53,36.40,36.40,36.40,43.00,1044574,28,19905,-72
2021-06-17 13:55:24,36.80,36.80,36.80,42.60,1040538,28,19905,-72
2021-06-17 13:55:55,36.80,36.80,36.80,43.10,1040416,28,20384,-72
2021-06-17 13:56:25,37.00,37.00,37.00,43.20,1036495,28,19914,-72
2021-06-17 13:56:56,37.10,37.10,37.10,43.00,1036318,28,19929,-72
2021-06-17 13:57:27,37.10,37.10,37.10,42.80,1036592,28,19905,-72
2021-06-17 13:57:57,37.10,37.10,37.10,43.00,1040792,28,19915,-72
2021-06-17 13:58:28,37.20,37.20,37.20,42.00,1040615,28,19952,-72
2021-06-17 13:58:58,37.10,37.10,37.10,42.40,1040484,28,19913,-72
2021-06-17 13:59:29,36.80,36.80,36.80,42.60,1040549,28,19905,-73
2021-06-17 13:59:59,36.80,36.80,36.80,43.20,1040711,28,20312,-73
2021-06-17 14:00:30,36.80,36.80,36.80,43.00,1036408,28,19932,-73
2021-06-17 14:01:02,37.10,37.10,37.10,42.60,1040570,28,19905,-72
2021-06-17 14:01:33,37.60,37.60,37.60,43.40,1040433,28,19913,-73
2021-06-17 14:02:04,37.30,37.30,37.30,43.20,1040951,28,20308,-72
2021-06-17 14:02:34,37.50,37.50,37.50,41.70,1040690,28,19905,-73
2021-06-17 14:03:05,37.60,37.60,37.60,41.60,1040669,28,19996,-71
2021-06-17 14:03:36,37.60,37.60,37.60,41.40,1040663,28,19995,-71
2021-06-17 14:04:06,37.70,37.70,37.70,40.90,1040508,28,19913,-73
2021-06-17 14:04:39,37.70,37.70,37.70,40.80,1045018,28,20206,-72
2021-06-17 14:05:10,37.80,37.80,37.80,40.80,1040532,28,20373,-72
2021-06-17 14:05:40,37.70,37.70,37.70,40.70,1036395,28,19910,-72
2021-06-17 14:06:11,37.70,37.70,37.70,41.40,1032443,28,19953,-72
2021-06-17 14:06:42,37.70,37.70,37.70,41.60,1032897,28,19906,-72
2021-06-17 14:07:13,37.80,37.80,37.80,41.00,1036464,28,19913,-72
2021-06-17 14:07:44,37.60,37.60,37.60,41.10,1040741,28,20325,-72
2021-06-17 14:08:14,37.80,37.80,37.80,41.60,1044689,28,19924,-72
2021-06-17 14:08:46,37.30,37.30,37.30,41.10,1040700,28,19928,-72
2021-06-17 14:09:16,37.10,37.10,37.10,41.60,1040517,28,20036,-73
2021-06-17 14:09:47,37.20,37.20,37.20,42.60,1040484,28,19916,-72
2021-06-17 14:10:18,37.10,37.10,37.10,42.00,1036695,28,19913,-72
2021-06-17 14:10:48,37.30,37.30,37.30,41.70,1040428,28,19916,-72
2021-06-17 14:11:19,37.70,37.70,37.70,41.80,1039263,28,20377,-73
2021-06-17 14:11:49,37.80,37.80,37.80,41.70,1036159,28,19914,-72
2021-06-17 14:12:22,38.20,38.20,38.20,40.80,1040344,28,19910,-73
2021-06-17 14:12:54,38.10,38.10,38.10,41.30,1036306,28,20018,-72
2021-06-17 14:13:24,37.80,37.80,37.80,41.10,1036170,28,19914,-72
2021-06-17 14:13:55,37.80,37.80,37.80,41.50,1036351,28,19909,-72
2021-06-17 14:14:26,37.70,37.70,37.70,41.50,1036228,28,20092,-71
2021-06-17 14:14:59,37.80,37.80,37.80,40.40,1032157,28,19945,-72
2021-06-17 14:15:30,37.60,37.60,37.60,40.40,1031973,28,19914,-72
2021-06-17 14:16:01,37.70,37.70,37.70,40.40,1032266,28,19914,-72
2021-06-17 14:16:32,37.70,37.70,37.70,40.70,1032953,28,19917,-72
2021-06-17 14:17:03,37.40,37.40,37.40,40.70,1036497,28,19913,-72
2021-06-17 14:17:34,37.70,37.70,37.70,40.40,1036519,28,19953,-72
2021-06-17 14:18:05,38.20,38.20,38.20,40.30,1036303,28,19960,-73
2021-06-17 14:18:35,38.60,38.60,38.60,40.10,1036450,28,19949,-72
2021-06-17 14:19:06,38.80,38.80,38.80,39.90,1036304,28,19905,-72
2021-06-17 14:19:36,38.60,38.60,38.60,39.80,1036146,28,20013,-73
2021-06-17 14:20:08,38.40,38.40,38.40,40.60,1036461,28,19910,-72
2021-06-17 14:20:40,38.00,38.00,38.00,40.60,1032465,28,20009,-72
2021-06-17 14:21:10,37.70,37.70,37.70,40.20,1036569,28,20365,-72
2021-06-17 14:21:41,37.60,37.60,37.60,40.30,1036136,28,19905,-72
2021-06-17 14:22:11,37.90,37.90,37.90,40.10,1036556,28,20293,-72
2021-06-17 14:22:42,38.20,38.20,38.20,40.10,1036221,28,19909,-72
2021-06-17 14:23:13,37.90,37.90,37.90,38.50,1032199,28,20051,-72
2021-06-17 14:23:43,37.60,37.60,37.60,39.10,1032241,28,19993,-72
2021-06-17 14:24:14,37.70,37.70,37.70,38.90,1031908,28,19964,-72
2021-06-17 14:24:45,37.80,37.80,37.80,38.70,1032539,28,20318,-72
2021-06-17 14:25:15,37.60,37.60,37.60,38.70,1040471,28,19909,-72
2021-06-17 14:25:47,37.30,37.30,37.30,38.70,1040450,28,20137,-71
2021-06-17 14:26:17,37.10,37.10,37.10,39.10,1040727,28,20047,-71
2021-06-17 14:26:49,36.90,36.90,36.90,39.80,1040825,28,19906,-71
2021-06-17 14:27:20,36.90,36.90,36.90,39.10,1041402,28,19909,-72
2021-06-17 14:27:51,36.70,36.70,36.70,39.40,1040768,28,20350,-72
2021-06-17 14:28:21,37.00,37.00,37.00,39.70,1032312,28,20432,-71
2021-06-17 14:28:52,36.80,36.80,36.80,39.50,1032414,28,19917,-71
2021-06-17 14:29:22,36.80,36.80,36.80,39.50,1036698,28,20313,-71
2021-06-17 14:29:53,36.90,36.90,36.90,39.10,1036468,28,19914,-72
2021-06-17 14:30:23,36.90,36.90,36.90,39.90,1036247,28,20472,-71
2021-06-17 14:30:54,36.60,36.60,36.60,40.00,1036591,28,19909,-71
2021-06-17 14:31:25,36.60,36.60,36.60,39.40,1036405,28,19944,-71
2021-06-17 14:31:56,36.80,36.80,36.80,40.20,1032483,28,19910,-72
2021-06-17 14:32:27,36.70,36.70,36.70,39.30,1036326,28,19945,-71
2021-06-17 14:32:57,36.80,36.80,36.80,39.40,1032450,28,19917,-71
2021-06-17 14:33:29,36.90,36.90,36.90,39.60,1032540,28,20369,-71
2021-06-17 14:33:59,36.70,36.70,36.70,39.60,1036463,28,19914,-71
2021-06-17 14:34:30,36.70,36.70,36.70,38.90,1036150,28,19913,-71
2021-06-17 14:35:00,36.60,36.60,36.60,39.30,1032313,28,20005,-71
2021-06-17 14:35:31,36.70,36.70,36.70,40.30,1032016,28,20325,-72
2021-06-17 14:36:02,36.70,36.70,36.70,38.80,1032244,28,19914,-71
2021-06-17 14:36:32,36.90,36.90,36.90,39.00,1032457,28,19995,-71
2021-06-17 14:37:06,36.90,36.90,36.90,38.90,1036314,28,20284,-72
2021-06-17 14:37:37,36.80,36.80,36.80,39.00,1036120,28,19917,-72
2021-06-17 14:38:07,36.80,36.80,36.80,39.00,1036241,28,19910,-72
2021-06-17 14:38:38,36.70,36.70,36.70,39.00,1036797,28,19917,-72
2021-06-17 14:39:09,36.60,36.60,36.60,39.20,1040556,28,19909,-72
2021-06-17 14:39:39,36.60,36.60,36.60,40.30,1044703,28,19951,-72
2021-06-17 14:40:10,36.80,36.80,36.80,39.80,1044584,28,19909,-72
2021-06-17 14:40:41,36.80,36.80,36.80,39.50,1044305,28,19913,-73
2021-06-17 14:41:13,36.90,36.90,36.90,38.90,1044571,28,19909,-73
2021-06-17 14:41:44,37.20,37.20,37.20,38.90,1036370,28,20401,-72
2021-06-17 14:42:14,37.30,37.30,37.30,38.00,1036326,28,19906,-72
2021-06-17 14:42:45,37.30,37.30,37.30,37.90,1036143,28,19957,-72
2021-06-17 14:43:15,37.30,37.30,37.30,38.20,1036538,28,20388,-72
2021-06-17 14:43:46,37.20,37.20,37.20,37.50,1036344,28,19916,-72
2021-06-17 14:44:17,37.10,37.10,37.10,37.10,1036109,28,19917,-71
2021-06-17 14:44:47,37.20,37.20,37.20,36.90,1036126,28,19940,-72
2021-06-17 14:45:18,37.20,37.20,37.20,37.10,1032474,28,19965,-72
2021-06-17 14:45:48,37.20,37.20,37.20,37.60,1036515,28,19909,-71
2021-06-17 14:46:19,37.10,37.10,37.10,37.10,1035532,28,19906,-71
2021-06-17 14:46:50,37.00,37.00,37.00,37.10,1040180,28,19909,-72
2021-06-17 14:47:20,37.00,37.00,37.00,37.40,1040362,28,19913,-71
2021-06-17 14:47:51,37.30,37.30,37.30,37.40,1036334,28,20393,-72
2021-06-17 14:48:23,37.20,37.20,37.20,37.50,1036146,28,20000,-72
2021-06-17 14:48:54,37.30,37.30,37.30,36.70,1031973,28,20335,-71
2021-06-17 14:49:24,37.20,37.20,37.20,36.70,1028453,28,19906,-72
2021-06-17 14:49:55,37.20,37.20,37.20,36.70,1024285,29,19938,-72
2021-06-17 14:50:26,36.90,36.90,36.90,36.80,1024752,28,19917,-72
2021-06-17 14:50:57,36.90,36.90,36.90,36.20,1032267,28,19941,-72
2021-06-17 14:51:27,36.30,36.30,36.30,36.30,1037114,28,20507,-72
2021-06-17 14:51:58,36.30,36.30,36.30,36.60,1040868,28,19917,-72
2021-06-17 14:52:28,36.60,36.60,36.60,37.20,1040317,28,19909,-72
2021-06-17 14:52:59,36.80,36.80,36.80,36.20,1040244,28,20035,-73
2021-06-17 14:53:30,36.70,36.70,36.70,36.50,1040304,28,19924,-72
2021-06-17 14:54:01,37.10,37.10,37.10,36.80,1040351,28,20537,-72
2021-06-17 14:54:31,36.80,36.80,36.80,35.90,1039747,28,20400,-74
2021-06-17 14:55:02,36.60,36.60,36.60,36.60,1040019,28,20006,-73
2021-06-17 14:55:32,36.60,36.60,36.60,36.70,1036377,28,20056,-73
2021-06-17 14:56:04,36.70,36.70,36.70,36.20,1036429,28,20412,-73
2021-06-17 14:56:34,36.90,36.90,36.90,36.80,1040615,28,19913,-73
2021-06-17 14:57:07,37.20,37.20,37.20,35.80,1044317,28,19913,-73
2021-06-17 14:57:37,37.10,37.10,37.10,35.60,1040352,28,19921,-72
2021-06-17 14:58:08,37.10,37.10,37.10,35.70,1040412,28,19939,-73
2021-06-17 14:58:39,37.20,37.20,37.20,35.40,1040215,28,19916,-72
2021-06-17 14:59:09,37.40,37.40,37.40,35.50,1036045,28,20012,-72
2021-06-17 14:59:40,37.60,37.60,37.60,35.40,1032078,28,20341,-73
2021-06-17 15:00:11,37.80,37.80,37.80,35.40,1028361,28,19913,-72
2021-06-17 15:00:41,37.80,37.80,37.80,35.20,1028299,28,20409,-72
2021-06-17 15:01:12,37.90,37.90,37.90,35.20,1028053,28,19928,-73
2021-06-17 15:01:43,37.80,37.80,37.80,35.40,1028211,28,19969,-73
2021-06-17 15:02:14,37.80,37.80,37.80,37.00,1024391,28,19911,-73
2021-06-17 15:02:45,37.40,37.40,37.40,36.30,1028334,28,19910,-74
2021-06-17 15:03:16,37.40,37.40,37.40,36.50,1032536,28,20211,-72
2021-06-17 15:03:47,37.40,37.40,37.40,35.50,1032205,28,20000,-72
2021-06-17 15:04:17,37.50,37.50,37.50,36.10,1031850,28,20004,-73
2021-06-17 15:04:48,37.30,37.30,37.30,33.80,1028375,28,20004,-73
2021-06-17 15:05:18,37.30,37.30,37.30,34.10,1032483,28,19909,-72
2021-06-17 15:05:50,37.00,37.00,37.00,34.10,1036085,28,19952,-72
2021-06-17 15:06:20,36.80,36.80,36.80,34.20,1040500,28,19932,-73
2021-06-17 15:06:51,37.00,37.00,37.00,34.40,1044722,28,19909,-73
2021-06-17 15:07:21,37.10,37.10,37.10,33.60,1044744,28,19935,-73
2021-06-17 15:07:52,36.80,36.80,36.80,34.10,1040146,28,19909,-73
2021-06-17 15:08:23,36.90,36.90,36.90,33.80,1036119,28,20321,-73
2021-06-17 15:08:53,37.30,37.30,37.30,33.90,1032026,28,19914,-74
2021-06-17 15:09:24,37.20,37.20,37.20,34.20,1032305,28,20254,-74
2021-06-17 15:09:54,37.30,37.30,37.30,34.60,1036137,28,19916,-74
2021-06-17 15:10:25,37.50,37.50,37.50,34.20,1040495,28,19909,-74
2021-06-17 15:10:56,37.80,37.80,37.80,34.30,1040246,28,20281,-74
2021-06-17 15:11:26,38.10,38.10,38.10,34.40,1040229,28,20300,-73
2021-06-17 15:11:57,38.00,38.00,38.00,34.30,1040066,28,20467,-73
2021-06-17 15:12:27,38.00,38.00,38.00,34.10,1040428,28,20352,-73
2021-06-17 15:12:58,37.80,37.80,37.80,34.50,1044679,28,19997,-73
2021-06-17 15:13:29,37.50,37.50,37.50,34.70,1041645,28,19909,-74
2021-06-17 15:14:04,37.70,37.70,37.70,35.20,1036736,28,19913,-73
2021-06-17 15:14:34,37.80,37.80,37.80,36.20,1035875,28,20355,-73
2021-06-17 15:15:05,37.90,37.90,37.90,35.60,1036586,28,19964,-73
2021-06-17 15:15:36,38.20,38.20,38.20,35.00,1036639,28,19941,-73
2021-06-17 15:16:07,38.50,38.50,38.50,34.60,1035946,28,19905,-73
2021-06-17 15:16:38,38.50,38.50,38.50,35.40,1036145,28,20365,-72
2021-06-17 15:17:10,38.50,38.50,38.50,34.60,1036382,28,20389,-72
2021-06-17 15:17:41,38.70,38.70,38.70,33.90,1040728,28,20450,-72
2021-06-17 15:18:12,38.90,38.90,38.90,33.90,1040072,28,19941,-72
2021-06-17 15:18:43,39.40,39.40,39.40,33.30,1036116,28,20344,-72
2021-06-17 15:19:13,39.40,39.40,39.40,34.80,1031953,28,19985,-72
2021-06-17 15:19:44,39.50,39.50,39.50,33.30,1032212,28,20312,-72
2021-06-17 15:20:14,39.40,39.40,39.40,32.60,1036136,28,19910,-72
2021-06-17 15:20:45,39.50,39.50,39.50,33.00,1035783,28,19971,-73
2021-06-17 15:21:17,39.80,39.80,39.80,32.20,1032061,28,19910,-72
2021-06-17 15:21:48,39.90,39.90,39.90,32.90,1027963,28,19906,-72
2021-06-17 15:22:19,39.90,39.90,39.90,32.80,1028429,28,19948,-72
2021-06-17 15:22:49,40.10,40.10,40.10,33.10,1032917,28,20533,-72
2021-06-17 15:23:20,40.00,40.00,40.00,33.20,1036181,28,19910,-72
2021-06-17 15:23:51,40.10,40.10,40.10,33.40,1040346,28,19941,-73
2021-06-17 15:24:22,40.10,40.10,40.10,32.90,1035637,28,19962,-74
2021-06-17 15:24:52,40.00,40.00,40.00,32.40,1036356,28,20000,-73
2021-06-17 15:25:23,40.30,40.30,40.30,32.20,1036297,28,19913,-73
2021-06-17 15:25:54,40.60,40.60,40.60,31.90,1036205,28,19921,-74
2021-06-17 15:26:24,40.90,40.90,40.90,31.80,1036237,28,20444,-74
2021-06-17 15:26:55,41.10,41.10,41.10,31.90,1040645,28,19909,-76
2021-06-17 15:27:26,40.90,40.90,40.90,31.30,1044604,28,19905,-73
2021-06-17 15:27:56,40.30,40.30,40.30,31.30,1044815,28,20369,-73
2021-06-17 15:28:31,40.70,40.70,40.70,32.00,1035901,28,20071,-73
2021-06-17 15:29:02,40.70,40.70,40.70,31.50,1036055,28,19975,-72
2021-06-17 15:29:32,40.90,40.90,40.90,31.90,1036197,28,19940,-72
2021-06-17 15:30:04,40.60,40.60,40.60,31.50,1037642,28,19932,-71
2021-06-17 15:30:34,40.00,40.00,40.00,32.10,1035850,28,20010,-71
2021-06-17 15:31:05,40.10,40.10,40.10,31.60,1036126,28,20397,-72
2021-06-17 15:31:37,39.60,39.60,39.60,31.60,1036140,28,19910,-72
2021-06-17 15:32:07,39.20,39.20,39.20,31.90,1028437,28,19994,-72
2021-06-17 15:32:38,39.20,39.20,39.20,32.40,1028342,28,19916,-72
2021-06-17 15:33:09,39.40,39.40,39.40,32.40,1032145,28,19902,-72
2021-06-17 15:33:39,39.70,39.70,39.70,32.10,1032455,28,20340,-72
2021-06-17 15:34:10,39.70,39.70,39.70,32.00,1039963,28,20369,-72
2021-06-17 15:34:41,39.40,39.40,39.40,31.80,1039981,28,19909,-73
2021-06-17 15:35:11,39.10,39.10,39.10,32.00,1035898,28,20000,-73
2021-06-17 15:35:42,39.30,39.30,39.30,32.20,1036098,28,19910,-73
2021-06-17 15:36:18,39.40,39.40,39.40,32.30,1032284,28,19909,-75
2021-06-17 15:36:49,39.30,39.30,39.30,32.20,1032931,28,20026,-73
2021-06-17 15:37:21,39.40,39.40,39.40,32.30,1032205,28,20571,-73
2021-06-17 15:37:52,39.70,39.70,39.70,32.50,1033231,28,20397,-73
2021-06-17 15:38:22,39.70,39.70,39.70,32.70,1032546,28,19917,-72
2021-06-17 15:38:53,39.60,39.60,39.60,32.40,1036217,28,19964,-72
2021-06-17 15:39:26,39.80,39.80,39.80,32.00,1031928,28,19906,-72
2021-06-17 15:39:56,40.10,40.10,40.10,31.90,1032613,28,20044,-72
2021-06-17 15:40:28,40.40,40.40,40.40,31.50,1032025,28,19914,-71
2021-06-17 15:40:59,40.70,40.70,40.70,31.60,1033207,28,19917,-73
2021-06-17 15:41:30,40.60,40.60,40.60,31.50,1040308,28,20025,-72
2021-06-17 15:42:00,40.60,40.60,40.60,31.90,1040553,28,19913,-73
2021-06-17 15:42:31,40.60,40.60,40.60,32.00,1040224,28,19905,-71
2021-06-17 15:43:02,40.40,40.40,40.40,32.20,1040016,28,19952,-71
2021-06-17 15:43:32,40.00,40.00,40.00,32.40,1040157,28,19912,-72
2021-06-17 15:44:03,39.80,39.80,39.80,32.60,1040167,28,20045,-72
2021-06-17 15:44:33,40.10,40.10,40.10,32.70,1035517,28,20362,-72
2021-06-17 15:45:04,40.10,40.10,40.10,33.00,1035983,28,20008,-71
2021-06-17 15:45:35,40.10,40.10,40.10,33.30,1036093,28,19910,-71
2021-06-17 15:46:06,40.00,40.00,40.00,33.00,1036456,28,19906,-70
2021-06-17 15:46:36,40.10,40.10,40.10,33.20,1044582,28,20388,-70
2021-06-17 15:47:07,40.10,40.10,40.10,33.10,1044462,28,19916,-71
2021-06-17 15:47:38,40.30,40.30,40.30,32.90,1044584,28,19935,-70
2021-06-17 15:48:08,40.40,40.40,40.40,32.70,1044492,28,20324,-71
2021-06-17 15:48:39,40.30,40.30,40.30,32.40,1044568,28,19912,-70
2021-06-17 15:49:09,40.30,40.30,40.30,33.00,1044468,28,19916,-70
2021-06-17 15:49:41,40.80,40.80,40.80,32.50,1044477,28,20519,-71
2021-06-17 15:50:12,40.70,40.70,40.70,32.20,1040130,28,20016,-71
2021-06-17 15:50:44,40.60,40.60,40.60,31.40,1040034,28,20548,-72
2021-06-17 15:51:14,40.90,40.90,40.90,31.20,1040071,28,19913,-70
2021-06-17 15:51:46,40.40,40.40,40.40,31.50,1040546,28,19909,-70
2021-06-17 15:52:17,40.10,40.10,40.10,31.30,1044064,28,19908,-72
2021-06-17 15:52:47,39.60,39.60,39.60,31.90,1040284,28,19915,-74
2021-06-17 15:53:18,39.30,39.30,39.30,31.80,1035987,28,19916,-73
2021-06-17 15:53:49,39.60,39.60,39.60,31.10,1036150,28,20315,-73
2021-06-17 15:54:22,39.50,39.50,39.50,31.30,1035732,28,20008,-72
2021-06-17 15:54:53,39.60,39.60,39.60,31.60,1033220,28,19984,-73
2021-06-17 15:55:24,39.70,39.70,39.70,31.30,1037198,28,19909,-76
2021-06-17 15:55:54,39.70,39.70,39.70,30.90,1040125,28,19909,-75
2021-06-17 15:56:25,40.00,40.00,40.00,30.80,1036272,28,19905,-74
2021-06-17 15:56:56,40.20,40.20,40.20,31.00,1040130,28,19925,-74
2021-06-17 15:57:27,40.10,40.10,40.10,31.30,1039964,28,19905,-72
2021-06-17 15:58:00,39.90,39.90,39.90,31.40,1036115,28,20280,-73
2021-06-17 15:58:31,40.00,40.00,40.00,30.80,1040154,28,19962,-74
2021-06-17 15:59:01,40.00,40.00,40.00,30.90,1036053,28,19910,-73
2021-06-17 15:59:32,40.00,40.00,40.00,31.00,1036507,28,19924,-75
2021-06-17 16:00:06,40.30,40.30,40.30,30.70,1040092,28,20320,-74
2021-06-17 16:00:37,40.50,40.50,40.50,30.60,1032425,28,19906,-72
2021-06-17 16:01:08,40.40,40.40,40.40,30.30,1032007,28,19925,-71
2021-06-17 16:01:38,40.30,40.30,40.30,30.20,1024307,29,19953,-72
2021-06-17 16:02:09,40.00,40.00,40.00,30.40,1024692,28,19929,-73
2021-06-17 16:02:40,40.00,40.00,40.00,30.70,1036330,28,19905,-71
2021-06-17 16:03:13,40.30,40.30,40.30,30.50,1040302,28,19905,-74
2021-06-17 16:03:43,40.20,40.20,40.20,30.20,1035834,28,19905,-72
2021-06-17 16:04:14,40.10,40.10,40.10,30.20,1035707,28,20357,-73
2021-06-17 16:04:45,40.10,40.10,40.10,30.00,1031935,28,19906,-73
2021-06-17 16:05:17,40.00,40.00,40.00,30.30,1028574,28,19906,-73
2021-06-17 16:05:47,40.10,40.10,40.10,30.30,1035957,28,19996,-73
2021-06-17 16:06:18,40.10,40.10,40.10,30.60,1032241,28,20469,-73
2021-06-17 16:06:50,40.20,40.20,40.20,30.80,1032521,28,20005,-73
2021-06-17 16:07:21,40.10,40.10,40.10,30.00,1036113,28,19905,-73
2021-06-17 16:07:52,39.90,39.90,39.90,30.20,1036420,28,19976,-73
2021-06-17 16:08:23,40.00,40.00,40.00,30.30,1040638,28,19909,-73
2021-06-17 16:08:54,40.10,40.10,40.10,30.40,1035660,28,20013,-73
2021-06-17 16:09:24,39.80,39.80,39.80,30.00,1031945,28,19990,-73
2021-06-17 16:09:55,40.10,40.10,40.10,30.00,1031919,28,20362,-73
2021-06-17 16:10:25,40.30,40.30,40.30,30.00,1036312,28,19917,-73
2021-06-17 16:10:56,40.30,40.30,40.30,30.00,1037067,28,20262,-73
2021-06-17 16:11:27,40.40,40.40,40.40,30.00,1035974,28,19925,-73
2021-06-17 16:11:57,40.30,40.30,40.30,30.30,1035972,28,19916,-73
2021-06-17 16:12:28,40.10,40.10,40.10,30.40,1032009,28,19997,-73
2021-06-17 16:12:59,40.20,40.20,40.20,30.50,1036196,28,19906,-73
2021-06-17 16:13:29,39.70,39.70,39.70,30.50,1036159,28,20254,-73
2021-06-17 16:14:00,39.40,39.40,39.40,30.30,1032045,28,19910,-73
2021-06-17 16:14:30,39.30,39.30,39.30,30.50,1031680,28,19932,-71
2021-06-17 16:15:04,39.40,39.40,39.40,30.80,1027693,28,19989,-72
2021-06-17 16:15:34,39.40,39.40,39.40,31.10,1032116,28,19910,-71
2021-06-17 16:16:05,39.20,39.20,39.20,30.70,1032055,28,19953,-70
2021-06-17 16:16:36,39.70,39.70,39.70,30.50,1032929,28,19953,-71
2021-06-17 16:17:06,40.30,40.30,40.30,30.10,1035911,28,19975,-71
2021-06-17 16:17:37,40.30,40.30,40.30,30.20,1036406,28,19909,-70
2021-06-17 16:18:08,40.50,40.50,40.50,29.90,1036188,28,19906,-72
2021-06-17 16:18:38,40.60,40.60,40.60,30.00,1040306,28,19909,-74
2021-06-17 16:19:09,40.70,40.70,40.70,29.70,1044315,28,19908,-72
2021-06-17 16:19:40,40.10,40.10,40.10,29.60,1044277,28,20284,-72
2021-06-17 16:20:12,40.00,40.00,40.00,29.70,1044337,28,19919,-72
2021-06-17 16:20:42,40.10,40.10,40.10,30.00,1044026,28,19925,-71
2021-06-17 16:21:13,39.80,39.80,39.80,30.00,1040108,28,19987,-72
2021-06-17 16:21:44,39.70,39.70,39.70,30.00,1035939,28,19910,-73
2021-06-17 16:22:15,40.20,40.20,40.20,30.20,1032206,28,19956,-72
2021-06-17 16:22:46,40.60,40.60,40.60,30.10,1036143,28,19909,-73
2021-06-17 16:23:16,40.80,40.80,40.80,29.60,1028281,28,20004,-71
2021-06-17 16:23:49,41.00,41.00,41.00,29.90,1032391,28,19910,-77
2021-06-17 16:24:20,40.80,40.80,40.80,29.50,1035807,28,19909,-72
2021-06-17 16:24:50,40.70,40.70,40.70,29.80,1037054,28,20309,-71
2021-06-17 16:25:21,41.10,41.10,41.10,29.40,1044387,28,19916,-72
2021-06-17 16:25:52,41.30,41.30,41.30,29.00,1044892,28,19909,-71
2021-06-17 16:26:23,41.50,41.50,41.50,29.00,1045009,28,20015,-71
2021-06-17 16:26:54,41.30,41.30,41.30,29.20,1044869,28,19923,-71
2021-06-17 16:27:24,40.80,40.80,40.80,29.10,1044177,28,20011,-71
2021-06-17 16:27:56,40.90,40.90,40.90,29.20,1044256,28,19912,-71
2021-06-17 16:28:26,40.60,40.60,40.60,29.10,1044224,28,19913,-71
2021-06-17 16:28:57,40.50,40.50,40.50,29.20,1044336,28,19959,-71
2021-06-17 16:29:27,40.70,40.70,40.70,29.60,1044049,28,19931,-71
2021-06-17 16:29:58,40.70,40.70,40.70,29.20,1044040,28,19916,-72
2021-06-17 16:30:28,40.60,40.60,40.60,29.40,1035930,28,19912,-72
2021-06-17 16:30:59,40.40,40.40,40.40,29.60,1032184,28,19913,-71
2021-06-17 16:31:30,40.60,40.60,40.60,29.60,1036079,28,19952,-71
2021-06-17 16:32:00,40.40,40.40,40.40,29.50,1036136,28,19949,-71
2021-06-17 16:32:31,40.50,40.50,40.50,29.20,1032046,28,19910,-71
2021-06-17 16:33:02,40.30,40.30,40.30,29.40,1028250,28,19910,-71
2021-06-17 16:33:33,40.20,40.20,40.20,29.50,1032036,28,20333,-71
2021-06-17 16:34:04,40.30,40.30,40.30,29.50,1028155,28,20318,-71
2021-06-17 16:34:34,40.50,40.50,40.50,29.60,1028181,28,19906,-71
2021-06-17 16:35:06,40.60,40.60,40.60,29.40,1032238,28,20357,-70
2021-06-17 16:35:36,40.50,40.50,40.50,29.20,1032277,28,19914,-70
2021-06-17 16:36:07,40.40,40.40,40.40,29.20,1032154,28,20389,-70
2021-06-17 16:36:38,40.60,40.60,40.60,29.30,1036519,28,19958,-71
2021-06-17 16:37:09,40.60,40.60,40.60,29.50,1040044,28,19993,-71
2021-06-17 16:37:39,40.60,40.60,40.60,29.20,1040235,28,19909,-72
2021-06-17 16:38:10,40.50,40.50,40.50,29.40,1044283,28,19948,-72
2021-06-17 16:38:40,40.40,40.40,40.40,29.20,1044249,28,19909,-72
2021-06-17 16:39:11,39.40,39.40,39.40,29.50,1044200,28,19909,-71
2021-06-17 16:39:41,39.50,39.50,39.50,29.70,1044298,28,20062,-71
2021-06-17 16:40:12,39.40,39.40,39.40,29.80,1044283,28,19955,-71
2021-06-17 16:40:43,39.40,39.40,39.40,29.80,1039940,28,19909,-71
2021-06-17 16:41:13,39.30,39.30,39.30,30.00,1039995,28,19975,-71
2021-06-17 16:41:44,39.50,39.50,39.50,30.10,1040149,28,19909,-71
2021-06-17 16:42:15,39.60,39.60,39.60,29.80,1036220,28,19917,-71
2021-06-17 16:42:45,39.20,39.20,39.20,29.60,1040238,28,20604,-71
2021-06-17 16:43:16,39.30,39.30,39.30,30.30,1044210,28,19952,-71
2021-06-17 16:43:47,39.40,39.40,39.40,30.10,1044192,28,19912,-71
2021-06-17 16:44:19,38.90,38.90,38.90,30.00,1044277,28,19916,-72
2021-06-17 16:44:49,39.20,39.20,39.20,30.10,1040048,28,19905,-72
2021-06-17 16:45:20,38.80,38.80,38.80,30.30,1040175,28,19909,-72
2021-06-17 16:45:53,38.60,38.60,38.60,30.80,1035924,28,20454,-71
2021-06-17 16:46:24,39.00,39.00,39.00,30.50,1037324,28,19914,-72
2021-06-17 16:46:55,39.40,39.40,39.40,29.60,1044435,28,19917,-71
2021-06-17 16:47:25,39.60,39.60,39.60,29.50,1040728,28,20297,-71
2021-06-17 16:47:57,39.70,39.70,39.70,29.20,1039879,28,19948,-71
2021-06-17 16:48:28,39.80,39.80,39.80,29.40,1040312,28,19916,-71
2021-06-17 16:48:59,39.80,39.80,39.80,29.50,1040955,28,19916,-71
2021-06-17 16:49:29,39.60,39.60,39.60,29.60,1040517,28,19905,-71
2021-06-17 16:50:03,39.80,39.80,39.80,29.30,1036130,28,19941,-73
2021-06-17 16:50:33,39.80,39.80,39.80,29.30,1032408,28,19910,-73
2021-06-17 16:51:04,39.80,39.80,39.80,29.10,1029096,28,19910,-71
2021-06-17 16:51:38,39.50,39.50,39.50,29.30,1033069,28,19914,-72
2021-06-17 16:52:11,39.60,39.60,39.60,29.80,1037045,28,19909,-71
2021-06-17 16:52:45,39.40,39.40,39.40,29.50,1037464,28,19937,-72
2021-06-17 16:53:16,39.50,39.50,39.50,29.90,1036175,28,19912,-72
2021-06-17 16:53:47,39.50,39.50,39.50,29.70,1036869,28,19910,-72
2021-06-17 16:54:28,39.30,39.30,39.30,30.00,1040749,28,20460,-72
2021-06-17 16:54:59,39.30,39.30,39.30,30.00,1044822,28,19909,-72
2021-06-17 16:55:30,39.30,39.30,39.30,30.60,1044624,28,19913,-72
2021-06-17 16:56:00,39.80,39.80,39.80,29.50,1044521,28,19960,-71
2021-06-17 16:56:31,40.10,40.10,40.10,29.40,1044178,28,20384,-72
2021-06-17 16:57:02,40.20,40.20,40.20,29.40,1040142,28,19948,-72
2021-06-17 16:57:32,40.40,40.40,40.40,29.40,1040264,28,19967,-72
2021-06-17 16:58:05,40.30,40.30,40.30,29.50,1040058,28,19952,-72
2021-06-17 16:58:35,40.50,40.50,40.50,29.50,1036318,28,19910,-72
2021-06-17 16:59:06,40.80,40.80,40.80,29.70,1040158,28,19941,-72
2021-06-17 16:59:36,40.80,40.80,40.80,29.60,1040083,28,19901,-72
2021-06-17 17:00:08,40.80,40.80,40.80,29.10,1036313,28,19960,-72
2021-06-17 17:00:40,40.40,40.40,40.40,28.90,1040115,28,20004,-72
2021-06-17 17:01:10,40.30,40.30,40.30,28.90,1036123,28,19906,-73
2021-06-17 17:01:41,40.00,40.00,40.00,28.80,1036433,28,20397,-72
2021-06-17 17:02:12,39.80,39.80,39.80,29.00,1036147,28,20619,-72
2021-06-17 17:02:44,39.70,39.70,39.70,29.20,1040499,28,19901,-72
2021-06-17 17:03:14,39.40,39.40,39.40,29.40,1040122,28,19912,-72
2021-06-17 17:03:45,39.40,39.40,39.40,29.70,1040391,28,19943,-72
2021-06-17 17:04:15,39.00,39.00,39.00,29.40,1043687,28,19901,-72
2021-06-17 17:04:46,38.90,38.90,38.90,29.70,1039901,28,19909,-72
2021-06-17 17:05:17,38.80,38.80,38.80,30.00,1043953,28,20073,-73
2021-06-17 17:05:47,38.40,38.40,38.40,29.90,1035957,28,19940,-72
2021-06-17 17:06:20,38.60,38.60,38.60,30.50,1035791,28,19953,-72
2021-06-17 17:06:51,38.50,38.50,38.50,30.40,1039728,28,19913,-72
2021-06-17 17:07:21,38.60,38.60,38.60,30.50,1039524,28,19996,-72
2021-06-17 17:07:52,38.80,38.80,38.80,30.20,1044090,28,20003,-72
2021-06-17 17:08:22,38.70,38.70,38.70,30.40,1044349,28,19940,-73
2021-06-17 17:08:54,38.80,38.80,38.80,31.10,1044228,28,19995,-72
2021-06-17 17:09:25,39.20,39.20,39.20,30.50,1044490,28,19915,-73
2021-06-17 17:09:55,39.60,39.60,39.60,30.60,1048998,28,19905,-72
2021-06-17 17:10:26,39.90,39.90,39.90,30.70,1048917,28,20407,-73
2021-06-17 17:10:57,40.20,40.20,40.20,30.50,1045361,28,19905,-72
2021-06-17 17:11:27,39.80,39.80,39.80,30.50,1044869,28,19971,-71
2021-06-17 17:11:58,39.90,39.90,39.90,30.50,1045006,28,19909,-71
2021-06-17 17:12:28,40.30,40.30,40.30,30.80,1040743,28,19905,-72
2021-06-17 17:12:59,40.30,40.30,40.30,30.60,1032845,28,19906,-71
2021-06-17 17:13:30,40.50,40.50,40.50,30.40,1036722,28,20002,-71
2021-06-17 17:14:00,40.70,40.70,40.70,29.80,1036602,28,19910,-71
2021-06-17 17:14:31,40.50,40.50,40.50,29.80,1040806,28,19992,-71
2021-06-17 17:15:02,40.70,40.70,40.70,30.00,1045048,28,19996,-71
2021-06-17 17:15:32,40.40,40.40,40.40,29.50,1045021,28,19999,-71
2021-06-17 17:16:03,39.80,39.80,39.80,29.90,1040663,28,20388,-71
2021-06-17 17:16:33,39.60,39.60,39.60,29.30,1037018,28,19909,-71
2021-06-17 17:17:04,39.80,39.80,39.80,29.90,1041081,28,19934,-71
2021-06-17 17:17:35,40.10,40.10,40.10,29.20,1045153,28,19911,-71
2021-06-17 17:18:05,40.30,40.30,40.30,29.40,1044975,28,20322,-72
2021-06-17 17:18:36,40.30,40.30,40.30,29.30,1045219,28,19996,-72
2021-06-17 17:19:06,40.30,40.30,40.30,29.50,1045101,28,19908,-71
2021-06-17 17:19:37,39.80,39.80,39.80,29.10,1045100,28,19943,-71
2021-06-17 17:20:08,39.20,39.20,39.20,29.50,1045061,28,19916,-72
2021-06-17 17:21:18,38.40,38.40,38.40,29.60,1039106,28,19935,-70
2021-06-17 17:21:49,38.50,38.50,38.50,30.00,1042200,28,19909,-70
2021-06-17 17:22:19,38.60,38.60,38.60,29.90,1038114,28,19905,-70
2021-06-17 17:22:50,38.80,38.80,38.80,29.80,1036658,28,19906,-70
2021-06-17 17:23:20,38.50,38.50,38.50,29.90,1033086,28,19947,-70
2021-06-17 17:23:51,38.70,38.70,38.70,30.00,1030396,28,19910,-70
2021-06-17 17:24:23,38.80,38.80,38.80,30.10,1040559,28,19956,-70
2021-06-17 17:24:54,38.80,38.80,38.80,29.60,1043673,28,20287,-71
2021-06-17 17:25:27,38.60,38.60,38.60,29.70,1045482,28,19916,-70
2021-06-17 17:25:58,38.40,38.40,38.40,29.90,1047215,28,19908,-70
2021-06-17 17:26:29,38.00,38.00,38.00,30.00,1049129,28,19909,-70
2021-06-17 17:27:00,38.10,38.10,38.10,30.20,1049016,28,20364,-71
2021-06-17 17:27:30,38.30,38.30,38.30,29.70,1045252,28,20311,-71
2021-06-17 17:28:01,38.60,38.60,38.60,30.00,1041073,28,20023,-70
2021-06-17 17:28:31,38.90,38.90,38.90,29.90,1040693,28,20306,-70
2021-06-17 17:29:02,39.30,39.30,39.30,29.60,1041019,28,19916,-71
2021-06-17 17:29:32,39.50,39.50,39.50,29.50,1044945,28,20384,-71
2021-06-17 17:30:03,39.20,39.20,39.20,29.40,1045012,28,20043,-70
2021-06-17 17:30:34,39.00,39.00,39.00,29.40,1044877,28,19949,-71
2021-06-17 17:31:05,39.00,39.00,39.00,29.40,1037165,28,19909,-71
2021-06-17 17:31:35,39.30,39.30,39.30,29.50,1040806,28,19913,-70
2021-06-17 17:32:06,39.70,39.70,39.70,29.10,1036878,28,19910,-71
2021-06-17 17:32:39,39.80,39.80,39.80,28.90,1036868,28,19933,-70
2021-06-17 17:33:10,39.70,39.70,39.70,28.80,1040887,28,20285,-70
2021-06-17 17:33:40,39.70,39.70,39.70,29.20,1037221,28,19952,-70
2021-06-17 17:34:11,39.50,39.50,39.50,28.50,1040357,28,19916,-70
2021-06-17 17:34:42,39.50,39.50,39.50,28.80,1039855,28,19909,-69
2021-06-17 17:35:15,39.60,39.60,39.60,28.70,1036938,28,20317,-70
2021-06-17 17:35:45,39.50,39.50,39.50,28.60,1036364,28,19947,-70
2021-06-17 17:36:17,39.60,39.60,39.60,28.70,1036675,28,20309,-70
2021-06-17 17:36:48,39.50,39.50,39.50,28.50,1029581,28,19906,-70
2021-06-17 17:37:18,39.00,39.00,39.00,28.50,1032639,28,20361,-70
2021-06-17 17:37:49,39.10,39.10,39.10,28.70,1032655,28,19914,-70
2021-06-17 17:38:19,38.90,38.90,38.90,29.20,1033110,28,19905,-70
2021-06-17 17:38:50,38.90,38.90,38.90,29.10,1040725,28,19905,-69
2021-06-17 17:39:21,38.60,38.60,38.60,29.00,1036552,28,19902,-69
2021-06-17 17:39:51,38.70,38.70,38.70,29.30,1032582,28,19977,-70
2021-06-17 17:40:22,38.40,38.40,38.40,29.20,1024569,29,19911,-70
2021-06-17 17:40:53,38.50,38.50,38.50,29.40,1032503,28,19906,-70
2021-06-17 17:41:24,38.50,38.50,38.50,29.30,1028825,28,20370,-71
2021-06-17 17:41:55,38.40,38.40,38.40,29.30,1032585,28,19913,-70
2021-06-17 17:42:26,38.00,38.00,38.00,29.40,1032931,28,19913,-70
2021-06-17 17:42:56,37.70,37.70,37.70,29.60,1036829,28,19906,-70
2021-06-17 17:43:27,37.40,37.40,37.40,29.90,1040960,28,19902,-70
2021-06-17 17:43:58,37.50,37.50,37.50,29.50,1040641,28,20312,-70
2021-06-17 17:44:28,37.80,37.80,37.80,29.70,1040379,28,19905,-71
2021-06-17 17:45:00,38.00,38.00,38.00,29.70,1040702,28,19971,-69
2021-06-17 17:45:32,38.00,38.00,38.00,30.00,1041114,28,19928,-70
2021-06-17 17:46:03,38.30,38.30,38.30,30.00,1040811,28,19906,-71
2021-06-17 17:46:33,37.60,37.60,37.60,29.60,1036580,28,19912,-71
2021-06-17 17:47:04,37.50,37.50,37.50,29.90,1036530,28,19906,-70
2021-06-17 17:47:35,37.60,37.60,37.60,30.00,1032709,28,19906,-70
2021-06-17 17:48:05,37.60,37.60,37.60,30.00,1032817,28,19913,-70
2021-06-17 17:48:36,37.80,37.80,37.80,30.00,1032697,28,19952,-70
2021-06-17 17:49:07,37.50,37.50,37.50,29.90,1032907,28,20024,-70
2021-06-17 17:49:37,37.30,37.30,37.30,30.10,1032718,28,20357,-69
2021-06-17 17:50:09,37.20,37.20,37.20,30.30,1036937,28,19905,-69
2021-06-17 17:50:39,37.50,37.50,37.50,30.60,1040706,28,20376,-69
2021-06-17 17:51:10,37.40,37.40,37.40,31.20,1032783,28,19902,-70
2021-06-17 17:51:40,37.50,37.50,37.50,30.80,1032647,28,19906,-70
2021-06-17 17:52:11,37.80,37.80,37.80,30.90,1028833,28,19953,-70
2021-06-17 17:52:42,37.90,37.90,37.90,31.00,1025958,28,20472,-70
2021-06-17 17:53:15,38.20,38.20,38.20,31.10,1033597,28,19962,-70
2021-06-17 17:53:46,38.50,38.50,38.50,31.10,1034345,28,19902,-70
2021-06-17 17:54:19,38.60,38.60,38.60,31.10,1038106,28,19906,-70
2021-06-17 17:54:50,38.60,38.60,38.60,31.60,1038702,28,19906,-71
2021-06-17 17:55:20,38.30,38.30,38.30,31.20,1041125,28,20230,-70
2021-06-17 17:55:51,37.90,37.90,37.90,31.20,1036555,28,19906,-70
2021-06-17 17:56:22,37.60,37.60,37.60,31.70,1037190,28,19905,-69
2021-06-17 17:56:52,37.60,37.60,37.60,31.90,1040724,28,19912,-70
2021-06-17 17:57:23,37.20,37.20,37.20,32.20,1040821,28,19906,-69
2021-06-17 17:57:54,37.40,37.40,37.40,32.30,1040885,28,20009,-70
2021-06-17 17:58:26,37.60,37.60,37.60,32.00,1045002,28,19986,-70
2021-06-17 17:58:57,37.70,37.70,37.70,32.20,1044821,28,19905,-70
2021-06-17 17:59:28,37.40,37.40,37.40,32.20,1040733,28,19912,-69
2021-06-17 17:59:58,37.30,37.30,37.30,32.80,1040664,28,19996,-70
2021-06-17 18:00:29,37.40,37.40,37.40,32.70,1040691,28,20012,-71
2021-06-17 18:01:01,37.20,37.20,37.20,32.70,1036620,28,19906,-70
2021-06-17 18:01:31,37.20,37.20,37.20,32.70,1036650,28,19941,-69
2021-06-17 18:02:02,37.30,37.30,37.30,32.80,1028384,28,19912,-70
2021-06-17 18:02:33,37.30,37.30,37.30,32.80,1028991,28,19909,-70
2021-06-17 18:03:06,37.50,37.50,37.50,33.00,1032446,28,20016,-70
2021-06-17 18:03:40,37.60,37.60,37.60,32.80,1025854,28,19954,-70
2021-06-17 18:04:11,37.50,37.50,37.50,32.40,1032223,28,19956,-70
2021-06-17 18:04:41,37.30,37.30,37.30,32.80,1033424,28,19972,-70
2021-06-17 18:05:12,37.40,37.40,37.40,32.90,1037585,28,19906,-70
2021-06-17 18:05:44,37.20,37.20,37.20,33.00,1036871,28,19910,-70
2021-06-17 18:06:15,36.90,36.90,36.90,33.00,1036512,28,20305,-70
2021-06-17 18:06:45,37.00,37.00,37.00,33.40,1036623,28,19916,-70
2021-06-17 18:07:16,37.10,37.10,37.10,33.30,1032781,28,20011,-70
2021-06-17 18:07:47,37.30,37.30,37.30,32.70,1032770,28,20004,-70
2021-06-17 18:08:18,37.50,37.50,37.50,32.80,1032478,28,19977,-70
2021-06-17 18:08:49,37.30,37.30,37.30,32.90,1032808,28,20308,-71
2021-06-17 18:09:19,36.80,36.80,36.80,33.00,1032725,28,19906,-70
2021-06-17 18:09:50,36.70,36.70,36.70,33.20,1032410,28,19956,-70
2021-06-17 18:10:21,36.60,36.60,36.60,33.30,1028465,28,19906,-70
2021-06-17 18:10:52,36.80,36.80,36.80,33.50,1028735,28,19902,-71
2021-06-17 18:11:22,37.00,37.00,37.00,33.20,1028645,28,20277,-70
2021-06-17 18:11:53,37.20,37.20,37.20,33.20,1028921,28,20042,-70
2021-06-17 18:12:24,37.10,37.10,37.10,33.30,1032364,28,19997,-70
2021-06-17 18:12:54,36.80,36.80,36.80,33.20,1032573,28,19906,-70
2021-06-17 18:13:25,36.40,36.40,36.40,33.20,1032671,28,19908,-70
2021-06-17 18:13:56,36.10,36.10,36.10,33.60,1032883,28,19921,-70
2021-06-17 18:14:26,35.90,35.90,35.90,33.80,1036067,28,19921,-70
2021-06-17 18:14:58,35.80,35.80,35.80,33.70,1032431,28,20024,-70
2021-06-17 18:15:28,36.00,36.00,36.00,34.00,1028664,28,20374,-71
2021-06-17 18:16:00,36.00,36.00,36.00,34.20,1032386,28,20005,-71
2021-06-17 18:16:31,35.90,35.90,35.90,34.60,1029127,28,19921,-70
2021-06-17 18:17:01,35.40,35.40,35.40,34.10,1036561,28,19932,-70
2021-06-17 18:17:32,35.10,35.10,35.10,34.70,1036897,28,19933,-70
2021-06-17 18:18:02,35.00,35.00,35.00,34.80,1036614,28,19981,-70
2021-06-17 18:18:33,35.10,35.10,35.10,34.80,1040537,28,19909,-71
2021-06-17 18:19:04,35.30,35.30,35.30,35.10,1036651,28,19952,-71
2021-06-17 18:19:34,35.20,35.20,35.20,35.20,1036428,28,19932,-70
2021-06-17 18:20:05,35.00,35.00,35.00,35.30,1028468,28,20353,-70
2021-06-17 18:20:39,34.90,34.90,34.90,35.60,1028309,28,19910,-70
2021-06-17 18:21:09,34.70,34.70,34.70,35.60,1024902,28,19918,-68
2021-06-17 18:21:40,34.60,34.60,34.60,35.40,1028555,28,19981,-69
2021-06-17 18:22:11,34.50,34.50,34.50,35.50,1032800,28,19917,-70
2021-06-17 18:22:42,34.30,34.30,34.30,35.70,1036791,28,20384,-70
2021-06-17 18:23:12,34.10,34.10,34.10,35.80,1040345,28,19993,-69
2021-06-17 18:23:43,33.80,33.80,33.80,36.10,1036442,28,19956,-69
2021-06-17 18:24:14,33.50,33.50,33.50,36.00,1032111,28,20272,-69
2021-06-17 18:24:44,33.30,33.30,33.30,36.40,1028270,28,19942,-70
2021-06-17 18:25:15,33.00,33.00,33.00,37.90,1024825,28,19913,-69
2021-06-17 18:25:46,32.80,32.80,32.80,37.10,1032678,28,20004,-70
2021-06-17 18:26:16,32.50,32.50,32.50,37.10,1032576,28,19949,-69
2021-06-17 18:26:47,32.10,32.10,32.10,37.10,1036633,28,19910,-69
2021-06-17 18:27:18,31.80,31.80,31.80,37.40,1032470,28,19917,-69
2021-06-17 18:27:49,31.60,31.60,31.60,37.60,1032654,28,19906,-69
2021-06-17 18:28:20,31.40,31.40,31.40,37.90,1036536,28,20336,-69
2021-06-17 18:28:50,31.40,31.40,31.40,38.30,1036645,28,19909,-69
2021-06-17 18:29:21,31.20,31.20,31.20,38.60,1040478,28,19950,-69
2021-06-17 18:29:51,31.10,31.10,31.10,38.70,1040706,28,20380,-69
2021-06-17 18:30:22,30.90,30.90,30.90,38.80,1044698,28,19920,-70
2021-06-17 18:30:53,30.80,30.80,30.80,39.10,1040448,28,19909,-70
2021-06-17 18:31:23,30.60,30.60,30.60,39.20,1036472,28,20257,-70
2021-06-17 18:31:54,30.60,30.60,30.60,39.60,1036501,28,19939,-69
2021-06-17 18:32:24,30.50,30.50,30.50,39.60,1036565,28,19963,-69
2021-06-17 18:32:56,30.50,30.50,30.50,39.50,1032530,28,19909,-69
2021-06-17 18:33:27,30.40,30.40,30.40,39.70,1036938,28,20353,-71
2021-06-17 18:33:57,30.40,30.40,30.40,39.80,1036476,28,19957,-70
2021-06-17 18:34:28,30.30,30.30,30.30,40.10,1036411,28,19909,-69
2021-06-17 18:34:59,30.20,30.20,30.20,40.30,1036379,28,19910,-70
2021-06-17 18:35:29,30.20,30.20,30.20,40.40,1036487,28,19913,-70
2021-06-17 18:36:00,30.20,30.20,30.20,40.40,1036340,28,19909,-69
2021-06-17 18:36:31,30.10,30.10,30.10,40.60,1036507,28,19980,-70
2021-06-17 18:37:02,30.10,30.10,30.10,41.10,1036424,28,19906,-70
2021-06-17 18:37:32,30.00,30.00,30.00,41.20,1036761,28,19940,-71
2021-06-17 18:38:04,30.00,30.00,30.00,41.20,1032343,28,19912,-70
2021-06-17 18:38:34,29.90,29.90,29.90,41.20,1028453,28,19906,-71
2021-06-17 18:39:05,29.80,29.80,29.80,41.20,1028189,28,20277,-70
2021-06-17 18:39:35,29.90,29.90,29.90,41.20,1024681,28,20394,-69
2021-06-17 18:40:06,29.80,29.80,29.80,40.90,1032682,28,19906,-70
2021-06-17 18:40:37,29.80,29.80,29.80,41.00,1032555,28,20404,-69
2021-06-17 18:41:07,29.80,29.80,29.80,41.00,1036663,28,19910,-69
2021-06-17 18:41:38,29.70,29.70,29.70,41.40,1032327,28,19902,-70
2021-06-17 18:42:09,29.60,29.60,29.60,41.30,1032444,28,19902,-70
2021-06-17 18:42:39,29.60,29.60,29.60,41.50,1032452,28,19988,-70
2021-06-17 18:43:10,29.50,29.50,29.50,41.50,1032722,28,20408,-70
2021-06-17 18:43:40,29.50,29.50,29.50,42.00,1036404,28,20004,-69
2021-06-17 18:44:12,29.50,29.50,29.50,42.10,1036183,28,19906,-70
2021-06-17 18:44:42,29.40,29.40,29.40,42.00,1036434,28,19979,-70
2021-06-17 18:45:13,29.40,29.40,29.40,42.30,1036696,28,19936,-70
2021-06-17 18:45:44,29.30,29.30,29.30,42.40,1040483,28,19905,-71
2021-06-17 18:46:14,29.20,29.20,29.20,42.50,1040629,28,20330,-70
2021-06-17 18:46:45,29.20,29.20,29.20,42.50,1032391,28,19905,-70
2021-06-17 18:47:16,29.10,29.10,29.10,42.60,1028353,28,19902,-70
2021-06-17 18:47:46,29.10,29.10,29.10,42.90,1032244,28,19906,-70
2021-06-17 18:48:17,29.00,29.00,29.00,43.00,1032436,28,19906,-70
2021-06-17 18:48:48,29.00,29.00,29.00,43.00,1028532,28,19933,-70
2021-06-17 18:49:18,28.90,28.90,28.90,43.00,1036687,28,20286,-70
2021-06-17 18:49:49,28.90,28.90,28.90,43.20,1040415,28,19901,-70
2021-06-17 18:50:20,28.80,28.80,28.80,43.10,1040571,28,19909,-70
2021-06-17 18:50:50,28.80,28.80,28.80,43.60,1040422,28,20072,-70
2021-06-17 18:51:21,28.70,28.70,28.70,43.70,1036414,28,20349,-70
2021-06-17 18:51:52,28.60,28.60,28.60,44.00,1036435,28,19909,-70
2021-06-17 18:52:22,28.60,28.60,28.60,43.80,1036434,28,19906,-70
2021-06-17 18:52:53,28.60,28.60,28.60,43.50,1032369,28,20455,-69
2021-06-17 18:53:24,28.50,28.50,28.50,43.60,1036440,28,20365,-68
2021-06-17 18:53:54,28.40,28.40,28.40,43.50,1036472,28,19972,-70
2021-06-17 18:54:37,28.40,28.40,28.40,43.90,1040163,28,19905,-69
2021-06-17 18:55:08,28.30,28.30,28.30,44.50,1040494,28,19912,-69
2021-06-17 18:55:39,28.20,28.20,28.20,44.40,1042573,28,19944,-70
2021-06-17 18:56:10,28.20,28.20,28.20,44.70,1044385,28,19920,-70
2021-06-17 18:56:40,28.10,28.10,28.10,44.50,1040472,28,19943,-70
2021-06-17 18:57:12,28.10,28.10,28.10,44.70,1040676,28,19916,-70
2021-06-17 18:57:43,28.00,28.00,28.00,44.70,1036425,28,19910,-71
2021-06-17 18:58:14,28.00,28.00,28.00,45.30,1036654,28,20008,-70
2021-06-17 18:58:44,27.90,27.90,27.90,45.80,1040486,28,20036,-69
2021-06-17 18:59:15,27.80,27.80,27.80,46.10,1036422,28,19905,-70
2021-06-17 18:59:45,27.80,27.80,27.80,46.20,1036671,28,19993,-70
2021-06-17 19:00:17,27.70,27.70,27.70,46.10,1036442,28,20012,-70
2021-06-17 19:00:49,27.70,27.70,27.70,46.50,1036482,28,19917,-70
2021-06-17 19:01:23,27.60,27.60,27.60,46.70,1036361,28,19960,-69
2021-06-17 19:01:53,27.60,27.60,27.60,46.80,1037265,28,19913,-70
2021-06-17 19:02:24,27.50,27.50,27.50,46.60,1040403,28,19913,-70
2021-06-17 19:02:55,27.40,27.40,27.40,46.60,1041158,28,19919,-70
2021-06-17 19:03:26,27.40,27.40,27.40,46.70,1036295,28,19909,-70
2021-06-17 19:03:57,27.30,27.30,27.30,47.00,1032280,28,20381,-70
2021-06-17 19:04:27,27.30,27.30,27.30,47.80,1031933,28,19937,-70
2021-06-17 19:04:58,27.20,27.20,27.20,47.90,1028456,28,20026,-70
2021-06-17 19:05:28,27.10,27.10,27.10,47.80,1032266,28,19910,-70
2021-06-17 19:05:59,27.10,27.10,27.10,47.60,1032382,28,19917,-70
2021-06-17 19:06:30,27.00,27.00,27.00,47.60,1032439,28,20016,-70
2021-06-17 19:07:00,27.00,27.00,27.00,47.60,1040641,28,20412,-70
2021-06-17 19:07:31,26.90,26.90,26.90,47.90,1036318,28,20409,-70
2021-06-17 19:08:02,26.90,26.90,26.90,48.20,1032249,28,20365,-70
2021-06-17 19:08:33,26.80,26.80,26.80,48.10,1028225,28,19965,-70
2021-06-17 19:09:03,26.80,26.80,26.80,48.40,1028683,28,19914,-70
2021-06-17 19:09:34,26.70,26.70,26.70,48.60,1036602,28,19936,-70
2021-06-17 19:10:05,26.70,26.70,26.70,48.80,1040593,28,19964,-70
2021-06-17 19:10:37,26.70,26.70,26.70,48.90,1044781,28,19912,-70
2021-06-17 19:11:07,26.60,26.60,26.60,48.80,1036360,28,19916,-70
2021-06-17 19:11:38,26.50,26.50,26.50,48.60,1032317,28,19910,-70
2021-06-17 19:12:09,26.50,26.50,26.50,48.50,1032381,28,19925,-70
2021-06-17 19:12:39,26.50,26.50,26.50,48.60,1032500,28,19910,-70
2021-06-17 19:13:10,26.40,26.40,26.40,48.50,1036374,28,20028,-70
2021-06-17 19:13:41,26.40,26.40,26.40,48.60,1036274,28,19909,-70
2021-06-17 19:14:11,26.40,26.40,26.40,49.30,1031997,28,20346,-70
2021-06-17 19:14:42,26.30,26.30,26.30,49.30,1032268,28,19906,-70
2021-06-17 19:15:13,26.20,26.20,26.20,49.80,1036233,28,20514,-71
2021-06-17 19:15:44,26.20,26.20,26.20,50.10,1032542,28,20418,-70
2021-06-17 19:16:14,26.10,26.10,26.10,49.90,1036288,28,20353,-70
2021-06-17 19:16:46,26.10,26.10,26.10,49.60,1032341,28,20342,-70
2021-06-17 19:17:17,26.10,26.10,26.10,49.70,1036669,28,19910,-69
2021-06-17 19:17:47,26.10,26.10,26.10,50.10,1040412,28,20380,-69
2021-06-17 19:18:18,26.00,26.00,26.00,50.20,1040456,28,19916,-69
2021-06-17 19:18:48,25.90,25.90,25.90,50.00,1040279,28,20361,-69
2021-06-17 19:19:19,25.90,25.90,25.90,50.10,1040475,28,20054,-68
2021-06-17 19:20:00,25.90,25.90,25.90,50.10,1036133,28,20364,-68
2021-06-17 19:20:31,25.90,25.90,25.90,50.50,1036301,28,20353,-71
2021-06-17 19:21:01,25.80,25.80,25.80,50.90,1031986,28,19910,-68
2021-06-17 19:21:32,25.80,25.80,25.80,50.40,1029719,28,19910,-68
2021-06-17 19:22:04,25.70,25.70,25.70,50.90,1032325,28,19932,-68
2021-06-17 19:22:34,25.70,25.70,25.70,51.10,1036564,28,19910,-68
2021-06-17 19:23:05,25.70,25.70,25.70,50.90,1036582,28,19944,-68
2021-06-17 19:23:36,25.70,25.70,25.70,51.20,1032185,28,19988,-68
2021-06-17 19:24:07,25.70,25.70,25.70,51.20,1031897,28,20460,-69
2021-06-17 19:24:37,25.60,25.60,25.60,50.70,1032120,28,19909,-69
2021-06-17 19:25:08,25.60,25.60,25.60,51.40,1031845,28,20370,-69
2021-06-17 19:25:39,25.50,25.50,25.50,51.20,1036205,28,19910,-69
2021-06-17 19:26:10,25.50,25.50,25.50,51.90,1032256,28,19917,-69
2021-06-17 19:26:40,25.50,25.50,25.50,52.40,1028238,28,19910,-69
2021-06-17 19:27:11,25.50,25.50,25.50,52.20,1028442,28,19946,-69
2021-06-17 19:27:42,25.40,25.40,25.40,52.20,1036403,28,19909,-69
2021-06-17 19:28:13,25.40,25.40,25.40,52.70,1036372,28,19961,-69
2021-06-17 19:28:43,25.40,25.40,25.40,53.30,1032523,28,19910,-69
2021-06-17 19:29:14,25.30,25.30,25.30,53.50,1032445,28,19910,-69
2021-06-17 19:29:45,25.30,25.30,25.30,53.20,1032151,28,19902,-69
2021-06-17 19:30:20,25.30,25.30,25.30,53.40,1032147,28,19910,-69
2021-06-17 19:30:50,25.20,25.20,25.20,53.40,1032915,28,19906,-69
2021-06-17 19:31:21,25.20,25.20,25.20,54.00,1036943,28,19910,-69
2021-06-17 19:31:53,25.20,25.20,25.20,53.50,1036114,28,20407,-69
2021-06-17 19:32:23,25.10,25.10,25.10,53.40,1036165,28,19921,-69
2021-06-17 19:32:54,25.10,25.10,25.10,53.10,1032060,28,19953,-69
2021-06-17 19:33:25,25.10,25.10,25.10,53.30,1028032,28,19910,-69
2021-06-17 19:33:56,25.00,25.00,25.00,53.50,1028197,28,19965,-69
2021-06-17 19:34:26,25.00,25.00,25.00,53.40,1028184,28,19917,-69
2021-06-17 19:34:57,25.00,25.00,25.00,53.30,1036477,28,19914,-69
2021-06-17 19:35:27,24.90,24.90,24.90,53.40,1040477,28,19909,-71
2021-06-17 19:35:58,24.80,24.80,24.80,53.40,1036136,28,20309,-69
2021-06-17 19:36:29,24.80,24.80,24.80,53.40,1036234,28,20000,-70
2021-06-17 19:36:59,24.80,24.80,24.80,53.60,1036281,28,19992,-69
2021-06-17 19:37:30,24.70,24.70,24.70,53.70,1032124,28,19941,-70
2021-06-17 19:38:00,24.70,24.70,24.70,53.60,1036440,28,19980,-70
2021-06-17 19:38:31,24.70,24.70,24.70,53.60,1031995,28,19997,-70
2021-06-17 19:39:03,24.70,24.70,24.70,53.60,1032202,28,19941,-70
2021-06-17 19:39:33,24.70,24.70,24.70,53.70,1032130,28,19953,-71
2021-06-17 19:40:04,24.60,24.60,24.60,53.60,1032781,28,19940,-70
2021-06-17 19:40:35,24.60,24.60,24.60,53.60,1036534,28,19906,-70
2021-06-17 19:41:05,24.60,24.60,24.60,53.30,1036083,28,19909,-69
2021-06-17 19:41:36,24.50,24.50,24.50,53.40,1036206,28,19905,-70
2021-06-17 19:42:07,24.50,24.50,24.50,53.50,1032296,28,20078,-70
2021-06-17 19:42:37,24.50,24.50,24.50,53.50,1036360,28,20000,-69
2021-06-17 19:43:08,24.50,24.50,24.50,53.50,1036449,28,19905,-69
2021-06-17 19:43:39,24.50,24.50,24.50,53.50,1032183,28,19902,-69
2021-06-17 19:44:10,24.50,24.50,24.50,53.60,1035914,28,19906,-69
2021-06-17 19:44:40,24.40,24.40,24.40,53.90,1036454,28,20397,-69
2021-06-17 19:45:11,24.40,24.40,24.40,53.80,1036231,28,19905,-69
2021-06-17 19:45:42,24.40,24.40,24.40,53.70,1036173,28,19905,-69
2021-06-17 19:46:14,24.40,24.40,24.40,54.80,1032194,28,19902,-70
2021-06-17 19:46:44,24.40,24.40,24.40,53.80,1024613,28,19907,-70
2021-06-17 19:47:15,24.30,24.30,24.30,53.60,1028536,28,20306,-70
2021-06-17 19:47:46,24.30,24.30,24.30,54.00,1032450,28,20002,-69
2021-06-17 19:48:16,24.30,24.30,24.30,54.00,1036818,28,19902,-69
2021-06-17 19:48:47,24.30,24.30,24.30,54.20,1044452,28,19901,-70
2021-06-17 19:49:18,24.20,24.20,24.20,54.40,1040380,28,20464,-70
2021-06-17 19:49:48,24.20,24.20,24.20,54.70,1040335,28,20376,-70
2021-06-17 19:50:19,24.20,24.20,24.20,54.70,1032076,28,19914,-70
2021-06-17 19:50:51,24.20,24.20,24.20,54.90,1032213,28,20390,-70
2021-06-17 19:51:22,24.20,24.20,24.20,55.20,1036282,28,20408,-70
2021-06-17 19:51:53,24.10,24.10,24.10,55.60,1036316,28,19902,-70
2021-06-17 19:52:28,24.10,24.10,24.10,55.70,1033073,28,20374,-70
2021-06-17 19:53:01,24.10,24.10,24.10,55.90,1040270,28,19905,-70
2021-06-17 19:53:36,24.10,24.10,24.10,55.90,1040477,28,19939,-70
2021-06-17 19:54:09,24.00,24.00,24.00,56.00,1040000,28,19912,-70
2021-06-17 19:54:41,24.00,24.00,24.00,56.40,1041711,28,19992,-69
2021-06-17 19:55:14,24.00,24.00,24.00,56.40,1036303,28,20286,-70
2021-06-17 19:55:48,24.00,24.00,24.00,57.00,1035340,28,19906,-68
2021-06-17 19:56:22,24.00,24.00,24.00,56.30,1036351,28,20000,-68
2021-06-17 19:57:03,23.90,23.90,23.90,56.30,1039543,28,19909,-70
2021-06-17 19:57:33,23.90,23.90,23.90,56.10,1044513,28,19905,-71
2021-06-17 19:58:04,23.90,23.90,23.90,56.00,1042048,28,19952,-70
2021-06-17 19:58:35,23.80,23.80,23.80,55.90,1040189,28,20000,-69
2021-06-17 19:59:05,23.80,23.80,23.80,55.80,1036163,28,19917,-70
2021-06-17 19:59:39,23.80,23.80,23.80,55.80,1032186,28,19914,-69
2021-06-17 20:00:09,23.80,23.80,23.80,55.80,1032136,28,19910,-69
2021-06-17 20:00:40,23.80,23.80,23.80,56.10,1028505,28,20105,-70
2021-06-17 20:01:11,23.80,23.80,23.80,55.70,1028055,28,19906,-69
2021-06-17 20:01:41,23.80,23.80,23.80,55.60,1028072,28,20401,-69
2021-06-17 20:02:13,23.80,23.80,23.80,56.30,1024381,28,20371,-69
2021-06-17 20:02:44,23.80,23.80,23.80,55.50,1027964,28,19915,-69
2021-06-17 20:03:15,23.80,23.80,23.80,55.40,1028478,28,19906,-71
2021-06-17 20:03:45,23.80,23.80,23.80,55.30,1032669,28,20285,-69
2021-06-17 20:04:16,23.80,23.80,23.80,55.20,1032147,28,20294,-69
2021-06-17 20:04:47,23.70,23.70,23.70,55.10,1040117,28,19976,-69
2021-06-17 20:05:19,23.70,23.70,23.70,55.10,1036223,28,19909,-69
2021-06-17 20:05:50,23.70,23.70,23.70,55.50,1032124,28,20313,-69
2021-06-17 20:06:20,23.70,23.70,23.70,55.40,1032441,28,19910,-69
2021-06-17 20:06:51,23.70,23.70,23.70,55.70,1036469,28,19910,-69
2021-06-17 20:07:22,23.70,23.70,23.70,56.10,1036288,28,19909,-70
2021-06-17 20:07:52,23.70,23.70,23.70,56.20,1040111,28,20281,-69
2021-06-17 20:08:23,23.70,23.70,23.70,55.80,1040307,28,20157,-71
2021-06-17 20:08:54,23.60,23.60,23.60,55.80,1040196,28,19913,-69
2021-06-17 20:09:25,23.60,23.60,23.60,55.70,1040241,28,19959,-69
2021-06-17 20:09:58,23.60,23.60,23.60,55.70,1040534,28,20434,-70
2021-06-17 20:10:29,23.60,23.60,23.60,55.80,1040255,28,20460,-70
2021-06-17 20:10:59,23.60,23.60,23.60,55.90,1035998,28,19909,-70
2021-06-17 20:11:30,23.60,23.60,23.60,56.30,1036189,28,19909,-69
2021-06-17 20:12:01,23.60,23.60,23.60,56.20,1036644,28,19973,-70
2021-06-17 20:12:32,23.50,23.50,23.50,56.40,1036245,28,19906,-70
2021-06-17 20:13:04,23.50,23.50,23.50,56.30,1040200,28,20394,-70
2021-06-17 20:13:35,23.50,23.50,23.50,56.30,1040215,28,19916,-70
2021-06-17 20:14:05,23.50,23.50,23.50,56.20,1040487,28,20007,-70
2021-06-17 20:14:39,23.50,23.50,23.50,56.30,1044209,28,20019,-70
2021-06-17 20:15:09,23.50,23.50,23.50,56.30,1044269,28,20211,-69
2021-06-17 20:15:40,23.50,23.50,23.50,56.10,1040222,28,20036,-69
2021-06-17 20:16:11,23.40,23.40,23.40,56.00,1036107,28,19920,-70
2021-06-17 20:16:41,23.40,23.40,23.40,56.00,1032079,28,19992,-68
2021-06-17 20:17:12,23.40,23.40,23.40,56.10,1032480,28,20288,-69
2021-06-17 20:17:42,23.40,23.40,23.40,56.20,1036567,28,19988,-69
2021-06-17 20:18:13,23.40,23.40,23.40,56.80,1040545,28,19940,-69
2021-06-17 20:18:44,23.40,23.40,23.40,57.00,1040544,28,19925,-71
2021-06-17 20:19:14,23.40,23.40,23.40,57.30,1040513,28,19992,-69
2021-06-17 20:19:45,23.40,23.40,23.40,57.70,1036297,28,20085,-69
2021-06-17 20:20:16,23.40,23.40,23.40,57.60,1032670,28,19913,-69
2021-06-17 20:20:50,23.30,23.30,23.30,57.70,1032206,28,19921,-70
2021-06-17 20:21:20,23.30,23.30,23.30,57.70,1028340,28,20006,-70
2021-06-17 20:21:51,23.30,23.30,23.30,58.20,1032312,28,19908,-69
2021-06-17 20:22:23,23.20,23.20,23.20,58.80,1032011,28,19997,-69
2021-06-17 20:22:54,23.20,23.20,23.20,58.70,1032185,28,19988,-69
2021-06-17 20:23:24,23.20,23.20,23.20,59.00,1032109,28,19936,-71
2021-06-17 20:23:55,23.20,23.20,23.20,59.80,1032601,28,19952,-70
2021-06-17 20:24:25,23.20,23.20,23.20,60.00,1031929,28,20348,-69
2021-06-17 20:24:56,23.20,23.20,23.20,59.80,1032064,28,19906,-69
2021-06-17 20:25:28,23.10,23.10,23.10,59.50,1032035,28,20302,-71
2021-06-17 20:25:59,23.10,23.10,23.10,59.70,1032369,28,19953,-69
2021-06-17 20:26:29,23.10,23.10,23.10,60.00,1036474,28,19906,-69
2021-06-17 20:27:00,23.10,23.10,23.10,60.10,1028062,28,20390,-69
2021-06-17 20:27:31,23.00,23.00,23.00,59.90,1023872,29,20306,-70
2021-06-17 20:28:02,23.00,23.00,23.00,59.70,1024085,28,19907,-69
2021-06-17 20:28:33,23.00,23.00,23.00,59.80,1028313,28,19906,-70
2021-06-17 20:29:03,23.00,23.00,23.00,60.70,1032307,28,19997,-69
2021-06-17 20:29:34,23.00,23.00,23.00,61.30,1032291,28,20328,-70
2021-06-17 20:30:05,23.00,23.00,23.00,61.80,1028134,28,19912,-70
2021-06-17 20:30:36,23.00,23.00,23.00,61.90,1032164,28,20110,-69
2021-06-17 20:31:06,23.00,23.00,23.00,61.50,1032204,28,19921,-70
2021-06-17 20:31:37,23.00,23.00,23.00,61.70,1032348,28,20368,-69
2021-06-17 20:32:08,22.90,22.90,22.90,61.50,1032055,28,19902,-70
2021-06-17 20:32:38,22.90,22.90,22.90,61.80,1032231,28,19993,-71
2021-06-17 20:33:09,22.90,22.90,22.90,62.00,1032165,28,19984,-70
2021-06-17 20:33:40,22.90,22.90,22.90,63.00,1032383,28,19921,-70
2021-06-17 20:34:12,22.90,22.90,22.90,63.60,1031859,28,19913,-70
2021-06-17 20:34:43,22.90,22.90,22.90,64.10,1028481,28,19949,-69
2021-06-17 20:35:14,23.00,23.00,23.00,64.30,1032093,28,19959,-69
2021-06-17 20:35:44,23.00,23.00,23.00,64.40,1032240,28,19992,-70
2021-06-17 20:36:15,23.00,23.00,23.00,64.50,1032160,28,20420,-70
2021-06-17 20:36:46,23.00,23.00,23.00,64.50,1036329,28,19909,-70
2021-06-17 20:37:16,23.00,23.00,23.00,64.80,1040237,28,19909,-70
2021-06-17 20:37:47,23.10,23.10,23.10,65.00,1040314,28,20307,-70
2021-06-17 20:38:18,23.10,23.10,23.10,64.90,1040055,28,19975,-70
2021-06-17 20:38:48,23.10,23.10,23.10,65.00,1040229,28,19988,-70
2021-06-17 20:39:19,23.00,23.00,23.00,65.00,1040244,28,20345,-70
2021-06-17 20:39:49,23.00,23.00,23.00,65.30,1040285,28,19909,-71
2021-06-17 20:40:20,23.00,23.00,23.00,65.20,1044520,28,19963,-70
2021-06-17 20:40:51,23.00,23.00,23.00,65.30,1040229,28,19940,-70
2021-06-17 20:41:22,23.00,23.00,23.00,65.50,1036227,28,19906,-70
2021-06-17 20:41:52,23.00,23.00,23.00,65.90,1032022,28,19946,-70
2021-06-17 20:42:23,23.10,23.10,23.10,66.00,1028076,28,19910,-70
2021-06-17 20:42:53,23.00,23.00,23.00,65.90,1032193,28,19921,-70
2021-06-17 20:43:24,23.00,23.00,23.00,66.00,1032140,28,19910,-70
2021-06-17 20:43:55,23.00,23.00,23.00,66.20,1028324,28,20329,-70
2021-06-17 20:44:25,23.00,23.00,23.00,66.20,1031600,28,19964,-70
2021-06-17 20:44:56,23.00,23.00,23.00,66.30,1028847,28,19917,-70
2021-06-17 20:45:27,23.00,23.00,23.00,66.40,1033151,28,20065,-69
2021-06-17 20:45:57,23.00,23.00,23.00,67.30,1029041,28,19910,-71
2021-06-17 20:46:28,23.00,23.00,23.00,66.50,1033900,28,19964,-70
2021-06-17 20:46:59,22.90,22.90,22.90,66.60,1037253,28,19913,-70
2021-06-17 20:47:29,22.90,22.90,22.90,67.50,1033213,28,19910,-70
2021-06-17 20:48:00,22.90,22.90,22.90,66.70,1036987,28,19948,-70
2021-06-17 20:48:31,22.90,22.90,22.90,67.60,1036975,28,19909,-70
2021-06-17 20:49:01,22.90,22.90,22.90,67.40,1037024,28,20043,-71
2021-06-17 20:49:32,22.80,22.80,22.80,67.70,1037281,28,20016,-69
2021-06-17 20:50:03,22.80,22.80,22.80,67.70,1036927,28,19910,-70
2021-06-17 20:50:34,22.80,22.80,22.80,67.80,1032767,28,20008,-70
2021-06-17 20:51:04,22.80,22.80,22.80,68.30,1029032,28,19910,-70
2021-06-17 20:51:35,22.70,22.70,22.70,68.30,1032948,28,19960,-70
2021-06-17 20:52:06,22.70,22.70,22.70,68.10,1028973,28,20000,-70
2021-06-17 20:52:36,22.70,22.70,22.70,67.90,1033028,28,19957,-70
2021-06-17 20:53:07,22.70,22.70,22.70,68.20,1036974,28,19932,-69
2021-06-17 20:53:37,22.70,22.70,22.70,68.60,1037005,28,19958,-69
2021-06-17 20:54:08,22.70,22.70,22.70,68.80,1032584,28,20005,-69
2021-06-17 20:54:39,22.70,22.70,22.70,68.70,1036841,28,19960,-70
2021-06-17 20:55:10,22.60,22.60,22.60,69.10,1036895,28,20377,-69
2021-06-17 20:55:41,22.60,22.60,22.60,68.90,1037145,28,19916,-70
2021-06-17 20:56:12,22.60,22.60,22.60,69.30,1041091,28,20412,-70
2021-06-17 20:56:42,22.60,22.60,22.60,69.50,1041045,28,19909,-70
2021-06-17 20:57:13,22.60,22.60,22.60,69.40,1041414,28,19940,-71
2021-06-17 20:57:44,22.50,22.50,22.50,69.40,1036961,28,19909,-70
2021-06-17 20:58:14,22.60,22.60,22.60,70.00,1036901,28,20308,-70
2021-06-17 20:58:45,22.50,22.50,22.50,70.00,1036876,28,20357,-70
2021-06-17 20:59:15,22.40,22.40,22.40,70.00,1037151,28,19940,-70
2021-06-17 20:59:46,22.40,22.40,22.40,70.20,1041062,28,20408,-69
2021-06-17 21:00:17,22.30,22.30,22.30,70.50,1041023,28,19916,-70
2021-06-17 21:00:48,22.30,22.30,22.30,70.50,1036997,28,20000,-71
2021-06-17 21:01:18,22.30,22.30,22.30,70.50,1036988,28,20289,-70
2021-06-17 21:01:49,22.20,22.20,22.20,70.70,1028724,28,19917,-71
2021-06-17 21:02:20,22.20,22.20,22.20,70.60,1028880,28,19932,-71
2021-06-17 21:02:50,22.20,22.20,22.20,71.60,1024855,28,20425,-70
2021-06-17 21:03:21,22.20,22.20,22.20,71.80,1028940,28,19953,-69
2021-06-17 21:03:51,22.20,22.20,22.20,72.10,1037011,28,20392,-71
2021-06-17 21:04:22,22.10,22.10,22.10,72.60,1036531,28,19909,-70
2021-06-17 21:04:52,22.10,22.10,22.10,72.50,1032891,28,20214,-69
2021-06-17 21:05:23,22.00,22.00,22.00,72.50,1032818,28,20328,-70
2021-06-17 21:05:54,22.00,22.00,22.00,73.20,1032943,28,20060,-70
2021-06-17 21:06:24,22.00,22.00,22.00,73.60,1033170,28,20278,-70
2021-06-17 21:06:55,22.00,22.00,22.00,74.20,1041204,28,19916,-71
2021-06-17 21:07:26,22.10,22.10,22.10,74.30,1044889,28,19912,-71
2021-06-17 21:07:56,22.10,22.10,22.10,73.70,1041036,28,19962,-71
2021-06-17 21:08:27,22.10,22.10,22.10,74.20,1040948,28,20385,-70
2021-06-17 21:08:57,22.10,22.10,22.10,74.00,1036830,28,19976,-71
2021-06-17 21:09:28,22.00,22.00,22.00,74.00,1036867,28,19936,-71
2021-06-17 21:09:59,22.00,22.00,22.00,74.30,1041078,28,19939,-71
2021-06-17 21:10:29,22.00,22.00,22.00,74.60,1032867,28,19913,-70
2021-06-17 21:11:00,21.90,21.90,21.90,74.60,1036743,28,19937,-69
2021-06-17 21:11:30,22.00,22.00,22.00,75.80,1032688,28,19914,-71
2021-06-17 21:12:01,22.00,22.00,22.00,75.40,1032955,28,20028,-71
2021-06-17 21:12:32,22.00,22.00,22.00,75.50,1032997,28,19906,-70
2021-06-17 21:13:02,21.90,21.90,21.90,75.60,1036895,28,20423,-70
2021-06-17 21:13:37,22.00,22.00,22.00,75.70,1036860,28,19906,-71
2021-06-17 21:14:07,22.00,22.00,22.00,76.00,1036684,28,19910,-70
2021-06-17 21:14:38,22.00,22.00,22.00,76.20,1036643,28,19910,-69
2021-06-17 21:15:09,21.90,21.90,21.90,76.10,1037607,28,20000,-71
2021-06-17 21:15:39,21.90,21.90,21.90,76.20,1036803,28,19948,-70
2021-06-17 21:16:10,21.80,21.80,21.80,76.70,1036988,28,20316,-71
2021-06-17 21:16:40,21.80,21.80,21.80,76.70,1040923,28,19932,-69
2021-06-17 21:17:11,21.80,21.80,21.80,76.80,1041093,28,19905,-70
2021-06-17 21:17:42,21.70,21.70,21.70,77.20,1040833,28,19970,-70
2021-06-17 21:18:13,21.70,21.70,21.70,77.10,1040782,28,19988,-70
2021-06-17 21:18:44,21.70,21.70,21.70,77.50,1033107,28,19968,-71
2021-06-17 21:19:15,21.70,21.70,21.70,77.60,1036834,28,19951,-70
2021-06-17 21:19:45,21.60,21.60,21.60,77.70,1032946,28,20005,-69
2021-06-17 21:20:16,21.60,21.60,21.60,77.80,1037016,28,19964,-70
2021-06-17 21:20:46,21.60,21.60,21.60,78.20,1040735,28,19913,-69
2021-06-17 21:21:17,21.50,21.50,21.50,78.80,1036964,28,19923,-71
2021-06-17 21:21:48,21.60,21.60,21.60,79.30,1036697,28,19917,-70
2021-06-17 21:22:18,21.50,21.50,21.50,79.50,1032803,28,20004,-70
2021-06-17 21:22:49,21.50,21.50,21.50,79.40,1032766,28,20338,-70
2021-06-17 21:23:20,21.50,21.50,21.50,79.70,1033233,28,19910,-71
2021-06-17 21:23:50,21.40,21.40,21.40,79.60,1033179,28,20412,-71
2021-06-17 21:24:21,21.40,21.40,21.40,80.00,1032922,28,19914,-70
2021-06-17 21:24:52,21.40,21.40,21.40,80.50,1028840,28,20376,-70
2021-06-17 21:25:23,21.40,21.40,21.40,81.10,1032899,28,19910,-71
2021-06-17 21:25:53,21.40,21.40,21.40,81.50,1032659,28,19929,-69
2021-06-17 21:26:26,21.40,21.40,21.40,81.80,1032920,28,19945,-69
2021-06-17 21:26:57,21.40,21.40,21.40,82.00,1032957,28,19910,-70
2021-06-17 21:27:28,21.30,21.30,21.30,82.10,1029992,28,20005,-70
2021-06-17 21:27:58,21.30,21.30,21.30,82.20,1036752,28,19915,-70
2021-06-17 21:28:29,21.30,21.30,21.30,82.50,1032816,28,19909,-70
2021-06-17 21:28:59,21.30,21.30,21.30,82.60,1036999,28,19909,-70
2021-06-17 21:29:34,21.20,21.20,21.20,82.80,1037421,28,19933,-70
2021-06-17 21:30:05,21.20,21.20,21.20,82.90,1028535,28,19970,-69
2021-06-17 21:30:36,21.20,21.20,21.20,83.10,1025750,28,19918,-70
2021-06-17 21:31:07,21.20,21.20,21.20,83.30,1029543,28,19910,-69
2021-06-17 21:31:37,21.20,21.20,21.20,83.90,1034011,28,19949,-70
2021-06-17 21:32:08,21.20,21.20,21.20,85.00,1036812,28,19948,-69
2021-06-17 21:32:40,21.30,21.30,21.30,85.80,1036461,28,20039,-70
2021-06-17 21:33:10,21.30,21.30,21.30,85.90,1033387,28,19977,-71
2021-06-17 21:33:41,21.20,21.20,21.20,86.10,1037255,28,19910,-70
2021-06-17 21:34:12,21.20,21.20,21.20,86.30,1040452,28,20355,-70
2021-06-17 21:34:42,21.20,21.20,21.20,86.70,1041009,28,19916,-70
2021-06-17 21:35:13,21.10,21.10,21.10,86.60,1040974,28,20376,-70
2021-06-17 21:35:43,21.10,21.10,21.10,86.60,1032657,28,19917,-70
2021-06-17 21:36:14,21.10,21.10,21.10,87.00,1024481,29,19920,-70
2021-06-17 21:36:45,21.10,21.10,21.10,87.50,1020937,29,19918,-69
2021-06-17 21:37:15,21.10,21.10,21.10,88.50,1024965,28,19922,-70
2021-06-17 21:37:46,21.10,21.10,21.10,89.10,1028796,28,19914,-71
2021-06-17 21:38:16,21.10,21.10,21.10,89.20,1032661,28,20348,-70
2021-06-17 21:38:47,21.10,21.10,21.10,89.40,1032777,28,19940,-69
2021-06-17 21:39:18,21.10,21.10,21.10,90.00,1032947,28,19972,-70
2021-06-17 21:39:49,21.10,21.10,21.10,89.90,1036726,28,20332,-70
2021-06-17 21:40:20,21.10,21.10,21.10,90.00,1028579,28,19917,-70
2021-06-17 21:40:50,21.10,21.10,21.10,90.20,1028717,28,20341,-69
2021-06-17 21:41:21,21.00,21.00,21.00,90.40,1032788,28,19913,-70
2021-06-17 21:41:51,21.00,21.00,21.00,90.70,1032921,28,20317,-70
2021-06-17 21:42:22,21.00,21.00,21.00,90.60,1032668,28,19910,-70
2021-06-17 21:42:53,21.00,21.00,21.00,91.00,1032792,28,19913,-70
2021-06-17 21:43:23,21.00,21.00,21.00,91.20,1036723,28,19906,-70
2021-06-17 21:43:54,21.00,21.00,21.00,91.30,1028831,28,20005,-69
2021-06-17 21:44:27,21.00,21.00,21.00,91.50,1032359,28,19918,-70
2021-06-17 21:44:57,21.00,21.00,21.00,91.40,1032684,28,19957,-71
2021-06-17 21:45:28,20.90,20.90,20.90,91.50,1028984,28,19914,-70
2021-06-17 21:45:58,20.90,20.90,20.90,91.40,1033178,28,20436,-69
2021-06-17 21:46:29,20.90,20.90,20.90,91.50,1024592,29,19906,-69
2021-06-17 21:47:00,20.90,20.90,20.90,91.70,1024717,28,20263,-70
2021-06-17 21:47:30,20.90,20.90,20.90,92.10,1028730,28,19910,-70
2021-06-17 21:48:01,20.80,20.80,20.80,92.30,1028654,28,19910,-71
2021-06-17 21:48:32,20.90,20.90,20.90,93.00,1032540,28,19906,-70
2021-06-17 21:49:02,20.90,20.90,20.90,93.50,1028469,28,19916,-69
2021-06-17 21:49:33,20.90,20.90,20.90,93.50,1032804,28,19917,-69
2021-06-17 21:50:04,20.90,20.90,20.90,93.70,1036628,28,20369,-70
2021-06-17 21:50:34,20.90,20.90,20.90,93.80,1028756,28,19910,-69
2021-06-17 21:51:05,20.90,20.90,20.90,93.90,1036618,28,19913,-69
2021-06-17 21:51:36,20.90,20.90,20.90,94.10,1028564,28,19911,-69
2021-06-17 21:52:07,20.90,20.90,20.90,94.40,1028830,28,19977,-69
2021-06-17 21:52:37,20.90,20.90,20.90,94.30,1032839,28,19910,-69
2021-06-17 21:53:08,20.90,20.90,20.90,94.60,1036906,28,19912,-69
2021-06-17 21:53:38,20.80,20.80,20.80,94.90,1040678,28,19912,-69
2021-06-17 21:54:09,20.90,20.90,20.90,95.00,1040377,28,19905,-69
2021-06-17 21:54:39,20.80,20.80,20.80,95.10,1036575,28,19955,-69
2021-06-17 21:55:10,20.80,20.80,20.80,95.60,1036600,28,20386,-69
2021-06-17 21:55:41,20.80,20.80,20.80,95.70,1036408,28,19910,-69
2021-06-17 21:56:11,20.80,20.80,20.80,95.60,1032654,28,19909,-70
2021-06-17 21:56:46,20.70,20.70,20.70,95.70,1036653,28,19936,-69
2021-06-17 21:57:16,20.80,20.80,20.80,96.20,1033144,28,20166,-69
2021-06-17 21:57:47,20.80,20.80,20.80,96.60,1037282,28,20436,-70
2021-06-17 21:58:18,20.80,20.80,20.80,96.80,1032555,28,19957,-70
2021-06-17 21:58:48,20.80,20.80,20.80,97.00,1028754,28,20297,-72
2021-06-17 21:59:19,20.80,20.80,20.80,97.10,1028556,28,19906,-70
2021-06-17 21:59:49,20.80,20.80,20.80,97.20,1028666,28,19902,-69
2021-06-17 22:00:21,20.80,20.80,20.80,97.10,1028741,28,19907,-70
2021-06-17 22:00:52,20.80,20.80,20.80,97.20,1032482,28,19912,-70
2021-06-17 22:01:22,20.80,20.80,20.80,97.20,1032542,28,20277,-70
2021-06-17 22:01:53,20.80,20.80,20.80,97.40,1032667,28,19956,-70
2021-06-17 22:02:23,20.70,20.70,20.70,97.80,1033104,28,19992,-70
2021-06-17 22:02:54,20.70,20.70,20.70,97.80,1041028,28,20185,-70
2021-06-17 22:03:25,20.70,20.70,20.70,97.80,1036646,28,19988,-71
2021-06-17 22:03:55,20.70,20.70,20.70,98.00,1028567,28,19945,-71
2021-06-17 22:04:26,20.70,20.70,20.70,98.40,1028219,28,19957,-68
2021-06-17 22:04:56,20.60,20.60,20.60,98.50,1028940,28,19929,-68
2021-06-17 22:05:27,20.60,20.60,20.60,98.70,1032773,28,19906,-70
2021-06-17 22:05:58,20.60,20.60,20.60,99.10,1032584,28,19913,-70
2021-06-17 22:06:28,20.60,20.60,20.60,99.50,1028602,28,19959,-70
2021-06-17 22:06:59,20.50,20.50,20.50,99.50,1028773,28,20247,-70
2021-06-17 22:07:29,20.50,20.50,20.50,99.70,1032482,28,19906,-70
2021-06-17 22:08:00,20.50,20.50,20.50,99.70,1036677,28,19912,-70
2021-06-17 22:08:31,20.50,20.50,20.50,99.80,1036539,28,19905,-70
2021-06-17 22:09:01,20.50,20.50,20.50,99.90,1036835,28,20028,-70
2021-06-17 22:09:34,20.50,20.50,20.50,99.90,1036371,28,19905,-70
2021-06-17 22:10:05,20.50,20.50,20.50,99.90,1036601,28,19912,-70
2021-06-17 22:10:35,20.40,20.40,20.40,99.90,1036575,28,19928,-69
2021-06-17 22:11:06,20.50,20.50,20.50,99.90,1036907,28,19956,-69
2021-06-17 22:11:36,20.40,20.40,20.40,99.90,1040536,28,19912,-69
2021-06-17 22:12:07,20.40,20.40,20.40,99.90,1032582,28,19906,-69
2021-06-17 22:12:38,20.40,20.40,20.40,99.90,1032498,28,19988,-71
2021-06-17 22:13:08,20.50,20.50,20.50,99.90,1032742,28,19902,-71
2021-06-17 22:13:39,20.40,20.40,20.40,99.90,1032516,28,20309,-69
2021-06-17 22:14:10,20.40,20.40,20.40,99.90,1032161,28,20242,-69
2021-06-17 22:14:40,20.40,20.40,20.40,99.90,1032428,28,19905,-69
2021-06-17 22:15:11,20.40,20.40,20.40,99.90,1032646,28,20342,-69
2021-06-17 22:15:42,20.40,20.40,20.40,99.90,1036941,28,19906,-69
2021-06-17 22:16:13,20.40,20.40,20.40,99.90,1044647,28,19914,-69
2021-06-17 22:16:43,20.40,20.40,20.40,99.90,1040592,28,20004,-69
2021-06-17 22:17:14,20.40,20.40,20.40,99.90,1036450,28,19909,-69
2021-06-17 22:17:44,20.30,20.30,20.30,99.90,1036574,28,20395,-69
2021-06-17 22:18:15,20.30,20.30,20.30,99.90,1032446,28,19933,-70
2021-06-17 22:18:48,20.30,20.30,20.30,99.90,1028476,28,19910,-69
2021-06-17 22:19:19,20.30,20.30,20.30,99.90,1028543,28,20054,-71
2021-06-17 22:19:49,20.30,20.30,20.30,99.90,1029540,28,19926,-70
2021-06-17 22:20:20,20.30,20.30,20.30,99.90,1037466,28,19909,-70
2021-06-17 22:20:51,20.30,20.30,20.30,99.90,1036347,28,19910,-69
2021-06-17 22:21:21,20.30,20.30,20.30,99.90,1032542,28,19921,-69
2021-06-17 22:21:52,20.20,20.20,20.20,99.90,1032511,28,20413,-70
2021-06-17 22:22:22,20.30,20.30,20.30,99.90,1028670,28,19961,-69
2021-06-17 22:22:53,20.30,20.30,20.30,99.90,1036744,28,19905,-68
2021-06-17 22:23:23,20.30,20.30,20.30,99.90,1040685,28,20364,-69
2021-06-17 22:23:54,20.30,20.30,20.30,99.90,1040852,28,20340,-69
2021-06-17 22:24:25,20.40,20.40,20.40,99.90,1040221,28,19935,-69
2021-06-17 22:24:55,20.40,20.40,20.40,99.90,1036498,28,20365,-69
2021-06-17 22:25:26,20.50,20.50,20.50,99.90,1032511,28,19992,-70
2021-06-17 22:25:56,20.50,20.50,20.50,99.90,1028438,28,20389,-69
2021-06-17 22:26:27,20.50,20.50,20.50,99.90,1024403,28,19914,-69
2021-06-17 22:26:58,20.50,20.50,20.50,99.90,1024659,28,19941,-70
2021-06-17 22:27:29,20.40,20.40,20.40,99.90,1024408,28,19911,-70
2021-06-17 22:27:59,20.40,20.40,20.40,99.90,1024551,28,19957,-70
2021-06-17 22:28:30,20.50,20.50,20.50,99.90,1028679,28,19981,-70
2021-06-17 22:29:00,20.40,20.40,20.40,99.90,1036880,28,19910,-70
2021-06-17 22:29:31,20.50,20.50,20.50,99.90,1036969,28,19905,-69
2021-06-17 22:30:03,20.50,20.50,20.50,99.90,1045031,28,20022,-70
2021-06-17 22:30:34,20.50,20.50,20.50,99.90,1040579,28,19909,-69
2021-06-17 22:31:04,20.40,20.40,20.40,99.90,1040762,28,19909,-69
2021-06-17 22:31:35,20.40,20.40,20.40,99.90,1040724,28,20415,-69
2021-06-17 22:32:05,20.40,20.40,20.40,99.90,1036574,28,19917,-69
2021-06-17 22:32:36,20.40,20.40,20.40,99.90,1028540,28,19917,-69
2021-06-17 22:33:06,20.30,20.30,20.30,99.90,1028430,28,20267,-69
2021-06-17 22:33:37,20.30,20.30,20.30,99.90,1028564,28,19910,-69
2021-06-17 22:34:08,20.30,20.30,20.30,99.90,1028433,28,19918,-69
2021-06-17 22:34:38,20.30,20.30,20.30,99.90,1036374,28,20569,-69
2021-06-17 22:35:09,20.20,20.20,20.20,99.90,1040539,28,19906,-69
2021-06-17 22:35:40,20.20,20.20,20.20,99.90,1040794,28,19943,-68
2021-06-17 22:36:10,20.20,20.20,20.20,99.90,1036345,28,19960,-69
2021-06-17 22:36:41,20.20,20.20,20.20,99.90,1036308,28,19906,-69
2021-06-17 22:37:12,20.20,20.20,20.20,99.90,1036472,28,19913,-68
2021-06-17 22:37:42,20.20,20.20,20.20,99.90,1032192,28,20430,-69
2021-06-17 22:38:13,20.20,20.20,20.20,99.90,1028642,28,19902,-70
2021-06-17 22:38:44,20.20,20.20,20.20,99.90,1032434,28,20377,-70
2021-06-17 22:39:14,20.20,20.20,20.20,99.90,1032835,28,19945,-69
2021-06-17 22:39:45,20.30,20.30,20.30,99.90,1036614,28,20035,-70
2021-06-17 22:40:16,20.30,20.30,20.30,99.90,1040651,28,19909,-69
2021-06-17 22:40:46,20.30,20.30,20.30,99.90,1032251,28,19906,-70
2021-06-17 22:41:17,20.30,20.30,20.30,99.90,1028400,28,19906,-71
2021-06-17 22:41:47,20.30,20.30,20.30,99.90,1024349,29,19954,-69
2021-06-17 22:42:18,20.20,20.20,20.20,99.90,1024703,28,20291,-69
2021-06-17 22:42:49,20.30,20.30,20.30,99.90,1032503,28,19906,-69
2021-06-17 22:43:19,20.30,20.30,20.30,99.90,1036804,28,19929,-69
2021-06-17 22:43:50,20.30,20.30,20.30,99.90,1040518,28,19905,-70
2021-06-17 22:44:20,20.30,20.30,20.30,99.90,1040060,28,19928,-70
2021-06-17 22:44:51,20.20,20.20,20.20,99.90,1040474,28,19940,-70
2021-06-17 22:45:22,20.20,20.20,20.20,99.90,1036404,28,19988,-70
2021-06-17 22:45:52,20.20,20.20,20.20,99.90,1028316,28,20060,-70
2021-06-17 22:46:23,20.20,20.20,20.20,99.90,1024371,29,19913,-68
2021-06-17 22:46:53,20.20,20.20,20.20,99.90,1024547,28,20018,-70
2021-06-17 22:47:25,20.20,20.20,20.20,99.90,1028389,28,19945,-70
2021-06-17 22:47:55,20.20,20.20,20.20,99.90,1032813,28,19990,-70
2021-06-17 22:48:26,20.20,20.20,20.20,99.90,1040603,28,19905,-70
2021-06-17 22:48:56,20.10,20.10,20.10,99.90,1036375,28,19952,-70
2021-06-17 22:49:27,20.10,20.10,20.10,99.90,1036450,28,19910,-70
2021-06-17 22:49:58,20.10,20.10,20.10,99.90,1040510,28,19945,-70
2021-06-17 22:50:28,20.00,20.00,20.00,99.90,1032287,28,20313,-69
2021-06-17 22:50:59,20.00,20.00,20.00,99.90,1032239,28,20036,-70
2021-06-17 22:51:29,20.00,20.00,20.00,99.90,1028389,28,20321,-70
2021-06-17 22:52:00,20.00,20.00,20.00,99.90,1032671,28,19957,-70
2021-06-17 22:52:30,19.90,19.90,19.90,99.90,1040544,28,19996,-70
2021-06-17 22:53:01,19.90,19.90,19.90,99.90,1040527,28,19976,-70
2021-06-17 22:53:32,19.90,19.90,19.90,99.90,1036276,28,19910,-70
2021-06-17 22:54:02,19.90,19.90,19.90,99.90,1036569,28,20422,-70
2021-06-17 22:54:33,19.90,19.90,19.90,99.90,1040292,28,19937,-68
2021-06-17 22:55:04,19.90,19.90,19.90,99.90,1032424,28,20044,-68
2021-06-17 22:55:35,19.90,19.90,19.90,99.90,1036409,28,19912,-69
2021-06-17 22:56:05,19.80,19.80,19.80,99.90,1036575,28,19913,-69
2021-06-17 22:56:36,19.80,19.80,19.80,99.90,1032763,28,19913,-69
2021-06-17 22:57:07,19.80,19.80,19.80,99.90,1036403,28,19906,-69
2021-06-17 22:57:37,19.80,19.80,19.80,99.90,1036280,28,20488,-69
2021-06-17 22:58:08,19.80,19.80,19.80,99.90,1024513,28,19906,-69
2021-06-17 22:58:38,19.70,19.70,19.70,99.90,1024293,28,19990,-69
2021-06-17 22:59:09,19.70,19.70,19.70,99.90,1028370,28,19906,-69
2021-06-17 22:59:40,19.70,19.70,19.70,99.90,1028323,28,20374,-69
2021-06-17 23:00:11,19.70,19.70,19.70,99.90,1028412,28,19906,-69
2021-06-17 23:00:42,19.70,19.70,19.70,99.90,1028003,28,19906,-69
2021-06-17 23:01:12,19.70,19.70,19.70,99.90,1024545,28,20336,-69
2021-06-17 23:01:43,19.70,19.70,19.70,99.90,1036416,28,20310,-69
2021-06-17 23:02:14,19.70,19.70,19.70,99.90,1036305,28,19940,-69
2021-06-17 23:02:49,19.70,19.70,19.70,99.90,1036295,28,19901,-69
2021-06-17 23:03:25,19.60,19.60,19.60,99.90,1033151,28,19918,-69
2021-06-17 23:03:56,19.60,19.60,19.60,99.90,1036418,28,19980,-69
2021-06-17 23:04:27,19.60,19.60,19.60,99.90,1033444,28,19914,-69
2021-06-17 23:04:57,19.60,19.60,19.60,99.90,1033382,28,19906,-69
2021-06-17 23:05:28,19.60,19.60,19.60,99.90,1036436,28,19906,-69
2021-06-17 23:06:00,19.60,19.60,19.60,99.90,1036468,28,19913,-70
2021-06-17 23:06:30,19.70,19.70,19.70,99.90,1036372,28,19906,-70
2021-06-17 23:07:01,19.70,19.70,19.70,99.90,1036581,28,20397,-70
2021-06-17 23:07:31,19.70,19.70,19.70,99.90,1039962,28,20436,-69
2021-06-17 23:08:02,19.70,19.70,19.70,99.90,1032311,28,19905,-69
2021-06-17 23:08:33,19.70,19.70,19.70,99.90,1036413,28,20401,-69
2021-06-17 23:09:06,19.70,19.70,19.70,99.90,1036360,28,19913,-69
2021-06-17 23:09:37,19.70,19.70,19.70,99.90,1033449,28,20311,-69
2021-06-17 23:10:08,19.70,19.70,19.70,99.90,1040409,28,19906,-70
2021-06-17 23:10:39,19.80,19.80,19.80,99.90,1036240,28,19988,-70
2021-06-17 23:11:09,19.80,19.80,19.80,99.90,1032371,28,19906,-70
2021-06-17 23:11:40,19.80,19.80,19.80,99.90,1032256,28,20297,-70
2021-06-17 23:12:11,19.80,19.80,19.80,99.90,1032159,28,19917,-70
2021-06-17 23:12:41,19.80,19.80,19.80,99.90,1032502,28,19906,-70
2021-06-17 23:13:12,19.90,19.90,19.90,99.90,1036562,28,19985,-70
2021-06-17 23:13:42,19.80,19.80,19.80,99.90,1032153,28,19906,-71
2021-06-17 23:14:13,19.80,19.80,19.80,99.90,1023899,29,19938,-70
2021-06-17 23:14:46,19.80,19.80,19.80,99.90,1028293,28,20330,-70
2021-06-17 23:15:17,19.80,19.80,19.80,99.90,1028525,28,20263,-70
2021-06-17 23:15:48,19.80,19.80,19.80,99.90,1028731,28,19914,-70
2021-06-17 23:16:18,19.80,19.80,19.80,99.90,1032767,28,19945,-70
2021-06-17 23:16:49,19.80,19.80,19.80,99.90,1036309,28,19909,-70
2021-06-17 23:17:19,19.80,19.80,19.80,99.90,1036365,28,19906,-70
2021-06-17 23:17:50,19.70,19.70,19.70,99.90,1032285,28,20000,-70
2021-06-17 23:18:21,19.70,19.70,19.70,99.90,1032307,28,20286,-71
2021-06-17 23:18:51,19.70,19.70,19.70,99.90,1032385,28,19957,-70
2021-06-17 23:19:22,19.70,19.70,19.70,99.90,1036560,28,20404,-70
2021-06-17 23:19:52,19.70,19.70,19.70,99.90,1036376,28,19957,-70
2021-06-17 23:20:23,19.70,19.70,19.70,99.90,1028145,28,19906,-70
2021-06-17 23:20:54,19.70,19.70,19.70,99.90,1028364,28,20388,-70
2021-06-17 23:21:24,19.60,19.60,19.60,99.90,1032589,28,19972,-70
2021-06-17 23:21:55,19.60,19.60,19.60,99.90,1032766,28,20384,-69
2021-06-17 23:22:26,19.60,19.60,19.60,99.90,1036429,28,20063,-69
2021-06-17 23:22:56,19.50,19.50,19.50,99.90,1032381,28,19917,-69
2021-06-17 23:23:27,19.50,19.50,19.50,99.90,1032346,28,19953,-69
2021-06-17 23:23:57,19.50,19.50,19.50,99.90,1032498,28,20025,-69
2021-06-17 23:24:28,19.50,19.50,19.50,99.90,1040001,28,20376,-69
2021-06-17 23:24:58,19.50,19.50,19.50,99.90,1036281,28,20032,-70
2021-06-17 23:25:29,19.50,19.50,19.50,99.90,1032456,28,19945,-70
2021-06-17 23:25:59,19.50,19.50,19.50,99.90,1036330,28,19955,-69
2021-06-17 23:26:30,19.50,19.50,19.50,99.90,1032371,28,19909,-69
2021-06-17 23:27:01,19.60,19.60,19.60,99.90,1036259,28,19910,-70
2021-06-17 23:27:31,19.60,19.60,19.60,99.90,1036480,28,19912,-69
2021-06-17 23:28:02,19.60,19.60,19.60,99.90,1040571,28,19910,-70
2021-06-17 23:28:32,19.60,19.60,19.60,99.90,1040403,28,20603,-70
2021-06-17 23:29:03,19.60,19.60,19.60,99.90,1036196,28,19916,-70
2021-06-17 23:29:33,19.60,19.60,19.60,99.90,1036354,28,20365,-69
2021-06-17 23:30:07,19.60,19.60,19.60,99.90,1028249,28,19917,-69
2021-06-17 23:30:38,19.50,19.50,19.50,99.90,1032799,28,20328,-70
2021-06-17 23:31:08,19.60,19.60,19.60,99.90,1036120,28,19905,-69
2021-06-17 23:31:39,19.60,19.60,19.60,99.90,1037445,28,20396,-69
2021-06-17 23:32:10,19.60,19.60,19.60,99.90,1040494,28,19917,-69
2021-06-17 23:32:40,19.60,19.60,19.60,99.90,1036194,28,20000,-69
2021-06-17 23:33:11,19.50,19.50,19.50,99.90,1036102,28,19909,-70
2021-06-17 23:33:42,19.50,19.50,19.50,99.90,1032423,28,19910,-70
2021-06-17 23:34:12,19.50,19.50,19.50,99.90,1035960,28,20000,-70
2021-06-17 23:34:43,19.50,19.50,19.50,99.90,1032377,28,19909,-70
2021-06-17 23:35:13,19.50,19.50,19.50,99.90,1034979,28,20420,-70
2021-06-17 23:35:44,19.40,19.40,19.40,99.90,1040062,28,20440,-70
2021-06-17 23:36:14,19.40,19.40,19.40,99.90,1036251,28,19924,-69
2021-06-17 23:36:45,19.40,19.40,19.40,99.90,1032239,28,19906,-69
2021-06-17 23:37:16,19.30,19.30,19.30,99.90,1032232,28,19929,-69
2021-06-17 23:37:47,19.30,19.30,19.30,99.90,1036258,28,19909,-69
2021-06-17 23:38:18,19.30,19.30,19.30,99.90,1028409,28,19906,-69
2021-06-17 23:38:48,19.30,19.30,19.30,99.90,1028226,28,20173,-69
2021-06-17 23:39:19,19.30,19.30,19.30,99.90,1028341,28,19910,-69
2021-06-17 23:39:49,19.20,19.20,19.20,99.90,1032300,28,20008,-69
2021-06-17 23:40:20,19.20,19.20,19.20,99.90,1032344,28,20002,-69
2021-06-17 23:40:51,19.20,19.20,19.20,99.90,1040154,28,19912,-69
2021-06-17 23:41:21,19.20,19.20,19.20,99.90,1040227,28,19905,-69
2021-06-17 23:41:52,19.20,19.20,19.20,99.90,1040429,28,20361,-69
2021-06-17 23:42:22,19.20,19.20,19.20,99.90,1040422,28,20000,-70
2021-06-17 23:42:53,19.10,19.10,19.10,99.90,1040084,28,19902,-70
2021-06-17 23:43:24,19.10,19.10,19.10,99.90,1036319,28,19905,-70
2021-06-17 23:43:54,19.10,19.10,19.10,99.90,1036386,28,19949,-69
2021-06-17 23:44:25,19.10,19.10,19.10,99.90,1035999,28,20312,-69
2021-06-17 23:44:55,19.10,19.10,19.10,99.90,1040431,28,19905,-69
2021-06-17 23:45:27,19.00,19.00,19.00,99.90,1039986,28,19910,-71
2021-06-17 23:45:58,19.00,19.00,19.00,99.90,1032279,28,19906,-70
2021-06-17 23:46:29,19.00,19.00,19.00,99.90,1032489,28,19996,-69
2021-06-17 23:46:59,19.00,19.00,19.00,99.90,1032526,28,19912,-69
2021-06-17 23:47:30,19.00,19.00,19.00,99.90,1032575,28,19913,-69
2021-06-17 23:48:01,18.90,18.90,18.90,99.90,1036258,28,19917,-68
2021-06-17 23:48:31,18.90,18.90,18.90,99.90,1032467,28,20357,-68
2021-06-17 23:49:02,18.90,18.90,18.90,99.90,1036494,28,20000,-70
2021-06-17 23:49:33,18.90,18.90,18.90,99.90,1040466,28,19971,-68
2021-06-17 23:50:04,18.90,18.90,18.90,99.90,1044612,28,19908,-69
2021-06-17 23:50:35,18.90,18.90,18.90,99.90,1044312,28,19927,-70
2021-06-17 23:51:05,18.90,18.90,18.90,99.90,1044377,28,20364,-69
2021-06-17 23:51:37,18.90,18.90,18.90,99.90,1040137,28,19971,-70
2021-06-17 23:52:08,18.90,18.90,18.90,99.90,1036544,28,19905,-69
2021-06-17 23:52:38,18.90,18.90,18.90,99.90,1040297,28,20368,-69
2021-06-17 23:53:09,18.90,18.90,18.90,99.90,1036239,28,19956,-70
2021-06-17 23:53:39,18.90,18.90,18.90,99.90,1032300,28,19945,-70
2021-06-17 23:54:11,18.90,18.90,18.90,99.90,1035976,28,19905,-71
2021-06-17 23:54:42,18.90,18.90,18.90,99.90,1032448,28,19906,-69
2021-06-17 23:55:13,18.90,18.90,18.90,99.90,1036541,28,19906,-69
2021-06-17 23:55:43,18.90,18.90,18.90,99.90,1036435,28,19936,-70
2021-06-17 23:56:14,18.90,18.90,18.90,99.90,1036232,28,19906,-70
2021-06-17 23:56:44,18.90,18.90,18.90,99.90,1036289,28,20004,-70
2021-06-17 23:57:15,18.90,18.90,18.90,99.90,1036588,28,20000,-69
2021-06-17 23:57:45,18.90,18.90,18.90,99.90,1036188,28,20254,-71
2021-06-17 23:58:16,18.80,18.80,18.80,99.90,1040468,28,19905,-69
2021-06-17 23:58:47,18.80,18.80,18.80,99.90,1032168,28,20465,-70
2021-06-17 23:59:17,18.80,18.80,18.80,99.90,1032473,28,19906,-69
2021-06-17 23:59:48,18.80,18.80,18.80,99.90,1040244,28,19906,-70