2021-06-17 00:00:22,1999.90,999.90,16.70,99.90,1284029,23,20331,-52
2021-06-17 00:00:53,1999.90,999.90,16.70,99.90,1283885,23,20250,-61
2021-06-17 00:01:24,1999.90,999.90,16.70,99.90,1283893,23,20220,-63
2021-06-17 00:01:54,1999.90,999.90,16.70,99.90,1284035,23,20001,-58
2021-06-17 00:02:25,1999.90,999.90,16.70,99.90,1284008,23,19996,-63
2021-06-17 00:02:56,1999.90,999.90,16.70,99.90,1283876,23,20020,-62
2021-06-17 00:03:27,1999.90,999.90,16.70,99.90,1283933,23,20050,-51
2021-06-17 00:03:58,1999.90,999.90,16.60,99.90,1283949,23,20541,-54
2021-06-17 00:04:28,1999.90,999.90,16.60,99.90,1283960,23,20018,-63
2021-06-17 00:04:59,1999.90,999.90,16.60,99.90,1277380,23,20008,-60
2021-06-17 00:05:32,1999.90,999.90,16.60,99.90,1277410,23,20017,-63
2021-06-17 00:06:04,1999.90,999.90,16.60,99.90,1277367,23,20024,-63
2021-06-17 00:06:35,1999.90,999.90,16.60,99.90,1272309,23,20556,-63
2021-06-17 00:07:05,1999.90,999.90,16.60,99.90,1277156,23,20510,-63
2021-06-17 00:07:36,1999.90,999.90,16.60,99.90,1277419,23,20001,-63
2021-06-17 00:08:08,1999.90,999.90,16.60,99.90,1271514,23,19994,-55
2021-06-17 00:08:40,1999.90,999.90,16.60,99.90,1277277,23,20036,-62
2021-06-17 00:09:10,1999.90,999.90,16.60,99.90,1271023,23,20229,-63
2021-06-17 00:09:41,1999.90,999.90,16.60,99.90,1271821,23,20221,-62
2021-06-17 00:10:26,1999.90,999.90,16.60,99.90,1277444,23,20001,-52
2021-06-17 00:10:56,1999.90,999.90,16.50,99.90,1274066,23,20029,-57
2021-06-17 00:11:27,1999.90,999.90,16.60,99.90,1271132,23,20237,-62
2021-06-17 00:12:01,1999.90,999.90,16.70,99.90,1264974,23,19998,-59
2021-06-17 00:12:31,1999.90,999.90,16.70,99.90,1265977,23,20084,-62
2021-06-17 00:13:08,1999.90,999.90,16.70,99.90,1272032,23,20724,-59
2021-06-17 00:13:39,1999.90,999.90,16.60,99.90,1279673,23,20451,-51
2021-06-17 00:14:10,1999.90,999.90,16.60,99.90,1283606,23,20231,-63
2021-06-17 00:14:41,1999.90,999.90,16.60,99.90,1283824,23,20243,-56
2021-06-17 00:15:14,1999.90,999.90,16.60,99.90,1283761,23,20266,-52
2021-06-17 00:15:47,1999.90,999.90,16.50,99.90,1283913,23,20024,-62
2021-06-17 00:16:18,1999.90,999.90,16.50,99.90,1283966,23,20227,-60
2021-06-17 00:16:49,1999.90,999.90,16.50,99.90,1277241,23,20342,-53
2021-06-17 00:17:19,1999.90,999.90,16.40,99.90,1271212,23,20241,-62
2021-06-17 00:17:50,1999.90,999.90,16.50,99.90,1271134,23,20001,-61
2021-06-17 00:18:21,1999.90,999.90,16.40,99.90,1271548,23,20005,-63
2021-06-17 00:18:52,1999.90,999.90,16.40,99.90,1277796,23,20227,-54
2021-06-17 00:19:23,1999.90,999.90,16.40,99.90,1283879,23,20000,-62
2021-06-17 00:19:54,1999.90,999.90,16.40,99.90,1283906,23,19997,-54
2021-06-17 00:20:26,1999.90,999.90,16.30,99.90,1283897,23,20678,-44
2021-06-17 00:20:58,1999.90,999.90,16.30,99.90,1283862,23,20031,-62
2021-06-17 00:21:29,1999.90,999.90,16.30,99.90,1283820,23,20224,-50
2021-06-17 00:22:00,1999.90,999.90,16.30,99.90,1277192,23,20228,-55
2021-06-17 00:22:30,1999.90,999.90,16.30,99.90,1277395,23,20395,-53
2021-06-17 00:23:01,1999.90,999.90,16.20,99.90,1271174,23,20432,-53
2021-06-17 00:23:34,1999.90,999.90,16.30,99.90,1271508,23,20005,-63
2021-06-17 00:24:05,1999.90,999.90,16.20,99.90,1277390,23,20036,-63
2021-06-17 00:24:36,1999.90,999.90,16.30,99.90,1278131,23,20335,-56
2021-06-17 00:25:07,1999.90,999.90,16.30,99.90,1271153,23,20267,-54
2021-06-17 00:25:38,1999.90,999.90,16.20,99.90,1271165,23,20076,-63
2021-06-17 00:26:09,1999.90,999.90,16.30,99.90,1271105,23,20288,-48
2021-06-17 00:26:39,1999.90,999.90,16.30,99.90,1272249,23,20231,-59
2021-06-17 00:27:10,1999.90,999.90,16.30,99.90,1283729,23,20076,-63
2021-06-17 00:27:41,1999.90,999.90,16.30,99.90,1277256,23,19989,-63
2021-06-17 00:28:12,1999.90,999.90,16.40,99.90,1271141,23,20006,-63
2021-06-17 00:28:43,1999.90,999.90,16.40,99.90,1270801,23,20217,-55
2021-06-17 00:29:13,1999.90,999.90,16.30,99.90,1271550,23,20316,-60
2021-06-17 00:29:44,1999.90,999.90,16.30,99.90,1271465,23,20061,-63
2021-06-17 00:30:16,1999.90,999.90,16.30,99.90,1265101,23,19998,-60
2021-06-17 00:30:46,1999.90,999.90,16.30,99.90,1265054,23,20061,-62
2021-06-17 00:31:18,1999.90,999.90,16.20,99.90,1259461,23,20219,-63
2021-06-17 00:31:50,1999.90,999.90,16.30,99.90,1266058,23,19990,-62
2021-06-17 00:32:20,1999.90,999.90,16.30,99.90,1277367,23,20204,-52
2021-06-17 00:32:51,1999.90,999.90,16.20,99.90,1278132,23,20652,-50
2021-06-17 00:33:22,1999.90,999.90,16.30,99.90,1283876,23,20083,-45
2021-06-17 00:33:53,1999.90,999.90,16.20,99.90,1283756,23,20009,-61
2021-06-17 00:34:23,1999.90,999.90,16.20,99.90,1283925,23,20496,-63
2021-06-17 00:34:54,1999.90,999.90,16.20,99.90,1283838,23,20059,-52
2021-06-17 00:35:25,1999.90,999.90,16.10,99.90,1277284,23,20097,-50
2021-06-17 00:35:56,1999.90,999.90,16.10,99.90,1277225,23,19993,-45
2021-06-17 00:36:27,1999.90,999.90,16.10,99.90,1277362,23,20209,-49
2021-06-17 00:36:57,1999.90,999.90,16.10,99.90,1277757,23,20427,-57
2021-06-17 00:37:28,1999.90,999.90,16.00,99.90,1283939,23,20063,-51
2021-06-17 00:38:01,1999.90,999.90,16.00,99.90,1283647,23,20067,-49
2021-06-17 00:38:31,1999.90,999.90,16.00,99.90,1283900,23,19989,-47
2021-06-17 00:39:04,1999.90,999.90,16.00,99.90,1283802,23,20519,-50
2021-06-17 00:39:35,1999.90,999.90,16.00,99.90,1283846,23,19997,-54
2021-06-17 00:40:08,1999.90,999.90,16.10,99.90,1283755,23,20211,-44
2021-06-17 00:40:40,1999.90,999.90,16.10,99.90,1277212,23,19990,-49
2021-06-17 00:41:10,1999.90,999.90,16.10,99.90,1277223,23,20216,-50
2021-06-17 00:41:42,1999.90,999.90,16.10,99.90,1279223,23,20223,-46
2021-06-17 00:42:13,1999.90,999.90,16.10,99.90,1283492,23,19999,-56
2021-06-17 00:42:46,1999.90,999.90,16.10,99.90,1283880,23,20603,-49
2021-06-17 00:43:17,1999.90,999.90,16.10,99.90,1283836,23,19999,-52
2021-06-17 00:43:48,1999.90,999.90,16.10,99.90,1283480,23,20582,-55
2021-06-17 00:44:18,1999.90,999.90,16.20,99.90,1283762,23,20040,-55
2021-06-17 00:44:49,1999.90,999.90,16.10,99.90,1283841,23,20416,-55
2021-06-17 00:45:21,1999.90,999.90,16.10,99.90,1283398,23,19996,-50
2021-06-17 00:45:53,1999.90,999.90,16.10,99.90,1283562,23,19989,-56
2021-06-17 00:46:24,1999.90,999.90,16.10,99.90,1283374,23,20223,-51
2021-06-17 00:46:54,1999.90,999.90,16.10,99.90,1283588,23,20223,-50
2021-06-17 00:47:25,1999.90,999.90,16.10,99.90,1283922,23,20015,-52
2021-06-17 00:47:56,1999.90,999.90,16.10,99.90,1283901,23,19989,-56
2021-06-17 00:48:27,1999.90,999.90,16.10,99.90,1283804,23,20004,-51
2021-06-17 00:48:58,1999.90,999.90,16.10,99.90,1283869,23,20446,-50
2021-06-17 00:49:28,1999.90,999.90,16.10,99.90,1283460,23,20000,-57
2021-06-17 00:49:59,1999.90,999.90,16.20,99.90,1283488,23,20223,-50
2021-06-17 00:50:43,1999.90,999.90,16.20,99.90,1283393,23,20000,-48
2021-06-17 00:51:13,1999.90,999.90,16.20,99.90,1283689,23,20400,-50
2021-06-17 00:51:44,1999.90,999.90,16.20,99.90,1283803,23,20208,-55
2021-06-17 00:52:15,1999.90,999.90,16.10,99.90,1283828,23,19985,-56
2021-06-17 00:52:46,1999.90,999.90,16.00,99.90,1283808,23,19989,-52
2021-06-17 00:53:27,1999.90,999.90,16.00,99.90,1283807,23,20352,-51
2021-06-17 00:53:57,1999.90,999.90,15.90,99.90,1283866,23,20710,-51
2021-06-17 00:54:32,1999.90,999.90,15.90,99.90,1283950,23,20230,-49
2021-06-17 00:55:03,1999.90,999.90,15.80,99.90,1283818,23,20084,-57
2021-06-17 00:55:36,1999.90,999.90,15.80,99.90,1283871,23,20255,-51
2021-06-17 00:56:09,1999.90,999.90,15.80,99.90,1283950,23,20227,-57
2021-06-17 00:56:41,1999.90,999.90,15.90,99.90,1283735,23,20224,-49
2021-06-17 00:57:13,1999.90,999.90,15.90,99.90,1283843,23,20207,-51
2021-06-17 00:57:43,1999.90,999.90,15.90,99.90,1283796,23,20252,-49
2021-06-17 00:58:14,1999.90,999.90,15.90,99.90,1283852,23,20204,-50
2021-06-17 00:58:45,1999.90,999.90,15.90,99.90,1282935,23,20011,-50
2021-06-17 00:59:16,1999.90,999.90,15.90,99.90,1283432,23,20562,-58
2021-06-17 00:59:46,1999.90,999.90,15.90,99.90,1270951,23,19994,-48
2021-06-17 01:00:18,1999.90,999.90,15.90,99.90,1271322,23,20024,-50
2021-06-17 01:00:49,1999.90,999.90,15.90,99.90,1277251,23,20017,-55
2021-06-17 01:01:20,1999.90,999.90,15.90,99.90,1277758,23,20265,-52
2021-06-17 01:01:50,1999.90,999.90,15.90,99.90,1283869,23,19996,-54
2021-06-17 01:02:21,1999.90,999.90,15.90,99.90,1283788,23,19996,-48
2021-06-17 01:02:51,1999.90,999.90,15.90,99.90,1283900,23,20003,-47
2021-06-17 01:03:22,1999.90,999.90,15.80,99.90,1283871,23,19995,-51
2021-06-17 01:03:53,1999.90,999.90,15.80,99.90,1283902,23,19999,-47
2021-06-17 01:04:28,1999.90,999.90,15.80,99.90,1283844,23,20670,-58
2021-06-17 01:04:59,1999.90,999.90,15.80,99.90,1283807,23,20003,-61
2021-06-17 01:05:30,1999.90,999.90,15.80,99.90,1283788,23,20577,-53
2021-06-17 01:06:00,1999.90,999.90,15.80,99.90,1283903,23,20425,-51
2021-06-17 01:06:31,1999.90,999.90,15.80,99.90,1283795,23,20207,-46
2021-06-17 01:07:02,1999.90,999.90,15.80,99.90,1283014,23,20076,-60
2021-06-17 01:07:42,1999.90,999.90,15.80,99.90,1283317,23,19997,-47
2021-06-17 01:08:43,1999.90,999.90,15.80,99.90,1283534,23,19992,-46
2021-06-17 01:09:38,1999.90,999.90,15.90,99.90,1275323,23,20031,-53
2021-06-17 01:10:41,1999.90,999.90,15.90,99.90,1283829,23,20020,-49
2021-06-17 01:11:11,1999.90,999.90,15.90,99.90,1264727,23,20337,-53
2021-06-17 01:12:03,1999.90,999.90,15.80,99.90,1283460,23,20227,-55
2021-06-17 01:13:02,1999.90,999.90,15.70,99.90,1283820,23,20350,-53
2021-06-17 01:14:00,1999.90,999.90,15.60,99.90,1283337,23,20220,-46
2021-06-17 01:14:38,1999.90,999.90,15.50,99.90,1283879,23,20211,-50
2021-06-17 01:15:14,1999.90,999.90,15.40,99.90,1283750,23,20535,-53
2021-06-17 01:15:55,1999.90,999.90,15.40,99.90,1283743,23,20720,-52
2021-06-17 01:16:37,1999.90,999.90,15.40,99.90,1283910,23,20298,-46
2021-06-17 01:17:12,1999.90,999.90,15.30,99.90,1283815,23,19993,-53
2021-06-17 01:17:49,1999.90,999.90,15.30,99.90,1283781,23,20207,-54
2021-06-17 01:18:21,1999.90,999.90,15.30,99.90,1283926,23,20204,-50
2021-06-17 01:18:56,1999.90,999.90,15.30,99.90,1283776,23,20212,-45
2021-06-17 01:19:30,1999.90,999.90,15.30,99.90,1283913,23,20500,-49
2021-06-17 01:20:13,1999.90,999.90,15.30,99.90,1283720,23,20223,-45
2021-06-17 01:20:58,1999.90,999.90,15.20,99.90,1283294,23,20578,-49
2021-06-17 01:22:09,1999.90,999.90,15.20,99.90,1283494,23,20204,-45
2021-06-17 01:22:51,1999.90,999.90,15.20,99.90,1269895,23,20242,-52
2021-06-17 01:23:47,1999.90,999.90,15.20,99.90,1277826,23,20072,-45
2021-06-17 01:24:56,1999.90,999.90,15.20,99.90,1283830,23,20274,-46
2021-06-17 01:25:58,1999.90,999.90,15.10,99.90,1283919,23,20207,-49
2021-06-17 01:27:02,1999.90,999.90,15.10,99.90,1283796,23,20235,-48
2021-06-17 01:28:01,1999.90,999.90,15.10,99.90,1283333,23,20235,-49
2021-06-17 01:28:35,1999.90,999.90,15.20,99.90,1283085,23,20215,-50
2021-06-17 01:29:09,1999.90,999.90,15.20,99.90,1283415,23,20278,-51
2021-06-17 01:29:42,1999.90,999.90,15.20,99.90,1283826,23,20258,-49
2021-06-17 01:30:16,1999.90,999.90,15.20,99.90,1283698,23,20279,-45
2021-06-17 01:31:16,1999.90,999.90,15.20,99.90,1283727,23,20238,-49
2021-06-17 01:31:47,1999.90,999.90,15.20,99.90,1281272,23,20682,-47
2021-06-17 01:32:19,1999.90,999.90,15.20,99.90,1283731,23,20504,-49
2021-06-17 01:33:02,1999.90,999.90,15.20,99.90,1283783,23,20212,-50
2021-06-17 01:33:36,1999.90,999.90,15.20,99.90,1283877,23,20579,-48
2021-06-17 01:34:07,1999.90,999.90,15.20,99.90,1283755,23,20703,-52
2021-06-17 01:34:40,1999.90,999.90,15.20,99.90,1283803,23,20223,-48
2021-06-17 01:35:12,1999.90,999.90,15.20,99.90,1283774,23,20220,-45
2021-06-17 01:35:49,1999.90,999.90,15.20,99.90,1283794,23,20239,-51
2021-06-17 01:36:40,1999.90,999.90,15.20,99.90,1283608,23,20240,-51
2021-06-17 01:37:14,1999.90,999.90,15.20,99.90,1283709,23,20228,-47
2021-06-17 01:37:46,1999.90,999.90,15.20,99.90,1283766,23,19992,-49
2021-06-17 01:38:25,1999.90,999.90,15.20,99.90,1283755,23,20227,-45
2021-06-17 01:39:01,1999.90,999.90,15.10,99.90,1283735,23,20223,-46
2021-06-17 01:39:33,1999.90,999.90,15.10,99.90,1283377,23,20666,-49
2021-06-17 01:40:06,1999.90,999.90,15.10,99.90,1283411,23,20725,-54
2021-06-17 01:40:37,1999.90,999.90,15.10,99.90,1283347,23,20244,-49
2021-06-17 01:41:09,1999.90,999.90,15.10,99.90,1283430,23,20282,-50
2021-06-17 01:41:44,1999.90,999.90,15.10,99.90,1283655,23,20235,-53
2021-06-17 01:42:15,1999.90,999.90,15.10,99.90,1283747,23,20240,-51
2021-06-17 01:42:47,1999.90,999.90,15.10,99.90,1283650,23,20243,-51
2021-06-17 01:43:19,1999.90,999.90,15.10,99.90,1283718,23,20274,-52
2021-06-17 01:43:51,1999.90,999.90,15.10,99.90,1283274,23,20255,-48
2021-06-17 01:44:22,1999.90,999.90,15.00,99.90,1283697,23,20220,-49
2021-06-17 01:44:55,1999.90,999.90,15.10,99.90,1283686,23,20271,-54
2021-06-17 01:45:27,1999.90,999.90,15.00,99.90,1283815,23,20555,-46
2021-06-17 01:45:58,1999.90,999.90,15.10,99.90,1283673,23,20230,-52
2021-06-17 01:46:32,1999.90,999.90,15.10,99.90,1283760,23,20538,-50
2021-06-17 01:47:04,1999.90,999.90,15.10,99.90,1283581,23,20226,-53
2021-06-17 01:47:36,1999.90,999.90,15.10,99.90,1283698,23,20220,-51
2021-06-17 01:48:07,1999.90,999.90,15.10,99.90,1277142,23,20714,-52
2021-06-17 01:48:39,1999.90,999.90,15.10,99.90,1270942,23,20284,-50
2021-06-17 01:49:11,1999.90,999.90,15.10,99.90,1270983,23,20217,-56
2021-06-17 01:49:42,1999.90,999.90,15.00,99.90,1272021,23,20300,-51
2021-06-17 01:50:14,1999.90,999.90,15.00,99.90,1278013,23,20216,-47
2021-06-17 01:50:46,1999.90,999.90,15.00,99.90,1283671,23,20258,-46
2021-06-17 01:51:20,1999.90,999.90,15.00,99.90,1283672,23,20220,-53
2021-06-17 01:51:53,1999.90,999.90,15.00,99.90,1283717,23,20230,-49
2021-06-17 01:52:25,1999.90,999.90,15.00,99.90,1283739,23,20295,-47
2021-06-17 01:52:57,1999.90,999.90,15.00,99.90,1283658,23,20259,-49
2021-06-17 01:53:29,1999.90,999.90,15.00,99.90,1283701,23,20212,-49
2021-06-17 01:54:02,1999.90,999.90,15.00,99.90,1283753,23,20490,-53
2021-06-17 01:54:33,1999.90,999.90,14.90,99.90,1283747,23,20216,-49
2021-06-17 01:55:06,1999.90,999.90,14.90,99.90,1283648,23,20668,-50
2021-06-17 01:55:39,1999.90,999.90,14.90,99.90,1277082,23,20231,-51
2021-06-17 01:56:10,1999.90,999.90,14.90,99.90,1270983,23,20233,-47
2021-06-17 01:56:41,1999.90,999.90,14.90,99.90,1271123,23,20665,-50
2021-06-17 01:57:15,1999.90,999.90,14.90,99.90,1271931,23,20376,-52
2021-06-17 01:57:46,1999.90,999.90,14.80,99.90,1278215,23,20212,-53
2021-06-17 01:58:19,1999.90,999.90,14.80,99.90,1283774,23,20599,-49
2021-06-17 01:59:02,1999.90,999.90,14.80,99.90,1283314,23,20650,-51
2021-06-17 01:59:34,1999.90,999.90,14.80,99.90,1283622,23,20694,-49
2021-06-17 02:00:07,1999.90,999.90,14.80,99.90,1283728,23,20220,-50
2021-06-17 02:00:40,1999.90,999.90,14.80,99.90,1283703,23,20649,-52
2021-06-17 02:01:11,1999.90,999.90,14.80,99.90,1283798,23,20685,-46
2021-06-17 02:01:43,1999.90,999.90,14.80,99.90,1283641,23,20742,-51
2021-06-17 02:02:16,1999.90,999.90,14.80,99.90,1277024,23,20275,-46
2021-06-17 02:02:48,1999.90,999.90,14.70,99.90,1277161,23,20213,-51
2021-06-17 02:03:21,1999.90,999.90,14.70,99.90,1277183,23,20217,-48
2021-06-17 02:03:52,1999.90,999.90,14.70,99.90,1278453,23,20542,-48
2021-06-17 02:04:25,1999.90,999.90,14.70,99.90,1283770,23,20719,-53
2021-06-17 02:04:57,1999.90,999.90,14.70,99.90,1283677,23,20204,-47
2021-06-17 02:05:29,1999.90,999.90,14.80,99.90,1283619,23,20666,-49
2021-06-17 02:06:01,1999.90,999.90,14.80,99.90,1283682,23,20216,-55
2021-06-17 02:06:34,1999.90,999.90,14.70,99.90,1277133,23,20745,-49
2021-06-17 02:07:06,1999.90,999.90,14.80,99.90,1277138,23,20208,-48
2021-06-17 02:07:42,1999.90,999.90,14.80,99.90,1270812,23,20790,-51
2021-06-17 02:08:15,1999.90,999.90,14.80,99.90,1272989,23,20575,-53
2021-06-17 02:08:52,1999.90,999.90,14.80,99.90,1277130,23,20271,-51
2021-06-17 02:09:26,1999.90,999.90,14.80,99.90,1274025,23,20225,-51
2021-06-17 02:09:57,1999.90,999.90,14.90,99.90,1277092,23,20224,-49
2021-06-17 02:10:29,1999.90,999.90,14.90,99.90,1277009,23,20223,-52
2021-06-17 02:11:01,1999.90,999.90,15.00,99.90,1278612,23,20001,-47
2021-06-17 02:11:32,1999.90,999.90,15.00,99.90,1283745,23,20218,-50
2021-06-17 02:12:03,1999.90,999.90,15.10,99.90,1277082,23,20267,-46
2021-06-17 02:12:34,1999.90,999.90,15.10,99.90,1277246,23,20231,-49
2021-06-17 02:13:06,1999.90,999.90,15.10,99.90,1277180,23,20216,-53
2021-06-17 02:13:38,1999.90,999.90,15.10,99.90,1277487,23,20005,-54
2021-06-17 02:14:10,1999.90,999.90,15.10,99.90,1276900,23,20224,-49
2021-06-17 02:14:43,1999.90,999.90,15.10,99.90,1277106,23,20274,-51
2021-06-17 02:15:15,1999.90,999.90,15.10,99.90,1277112,23,20544,-49
2021-06-17 02:15:48,1999.90,999.90,15.10,99.90,1278390,23,20346,-49
2021-06-17 02:16:20,1999.90,999.90,15.10,99.90,1283794,23,20254,-50
2021-06-17 02:16:53,1999.90,999.90,15.20,99.90,1283766,23,20220,-50
2021-06-17 02:17:26,1999.90,999.90,15.10,99.90,1283643,23,20266,-48
2021-06-17 02:17:59,1999.90,999.90,15.10,99.90,1283164,23,20220,-47
2021-06-17 02:18:31,1999.90,999.90,15.10,99.90,1283682,23,20574,-50
2021-06-17 02:19:03,1999.90,999.90,15.10,99.90,1283632,23,20270,-52
2021-06-17 02:19:36,1999.90,999.90,15.10,99.90,1283907,23,20262,-50
2021-06-17 02:20:08,1999.90,999.90,15.00,99.90,1284088,23,20220,-48
2021-06-17 02:20:39,1999.90,999.90,15.00,99.90,1284163,23,20218,-49
2021-06-17 02:21:12,1999.90,999.90,15.00,99.90,1284118,23,20223,-50
2021-06-17 02:21:48,1999.90,999.90,15.00,99.90,1284082,23,20211,-51
2021-06-17 02:22:20,1999.90,999.90,15.00,99.90,1284131,23,20212,-47
2021-06-17 02:22:53,1999.90,999.90,14.90,99.90,1277467,23,20670,-48
2021-06-17 02:23:29,1999.90,999.90,14.90,99.90,1277548,23,20216,-50
2021-06-17 02:24:02,1999.90,999.90,14.90,99.90,1277572,23,20227,-51
2021-06-17 02:24:39,1999.90,999.90,14.90,99.90,1279897,23,20287,-54
2021-06-17 02:25:14,1999.90,999.90,14.90,99.90,1284110,23,20220,-45
2021-06-17 02:25:47,1999.90,999.90,14.80,99.90,1284092,23,20701,-50
2021-06-17 02:26:18,1999.90,999.90,14.80,99.90,1284138,23,20529,-50
2021-06-17 02:26:52,1999.90,999.90,14.80,99.90,1283973,23,20208,-47
2021-06-17 02:27:31,1999.90,999.90,14.80,99.90,1284162,23,20562,-50
2021-06-17 02:28:07,1999.90,999.90,14.80,99.90,1284092,23,20224,-50
2021-06-17 02:28:42,1999.90,999.90,14.80,99.90,1283713,23,20219,-52
2021-06-17 02:29:16,1999.90,999.90,14.80,99.90,1283975,23,20317,-52
2021-06-17 02:29:49,1999.90,999.90,14.80,99.90,1284094,23,20228,-51
2021-06-17 02:30:21,1999.90,999.90,14.80,99.90,1284144,23,20231,-50
2021-06-17 02:30:55,1999.90,999.90,14.70,99.90,1284057,23,20270,-47
2021-06-17 02:31:30,1999.90,999.90,14.80,99.90,1284191,23,20549,-46
2021-06-17 02:32:02,1999.90,999.90,14.80,99.90,1284024,23,20680,-43
2021-06-17 02:32:39,1999.90,999.90,14.80,99.90,1284118,23,20361,-51
2021-06-17 02:33:13,1999.90,999.90,14.80,99.90,1284152,23,20214,-51
2021-06-17 02:33:47,1999.90,999.90,14.80,99.90,1284143,23,20212,-50
2021-06-17 02:34:18,1999.90,999.90,14.80,99.90,1284154,23,20212,-52
2021-06-17 02:34:51,1999.90,999.90,14.80,99.90,1284092,23,20226,-50
2021-06-17 02:35:24,1999.90,999.90,14.70,99.90,1284163,23,20004,-51
2021-06-17 02:35:56,1999.90,999.90,14.70,99.90,1283999,23,20558,-49
2021-06-17 02:36:27,1999.90,999.90,14.60,99.90,1284105,23,20298,-51
2021-06-17 02:36:59,1999.90,999.90,14.60,99.90,1284117,23,20223,-49
2021-06-17 02:37:31,1999.90,999.90,14.60,99.90,1284097,23,20215,-48
2021-06-17 02:38:05,1999.90,999.90,14.50,99.90,1284057,23,20596,-50
2021-06-17 02:38:39,1999.90,999.90,14.50,99.90,1277610,23,20335,-51
2021-06-17 02:39:16,1999.90,999.90,14.50,99.90,1277414,23,20311,-49
2021-06-17 02:39:50,1999.90,999.90,14.50,99.90,1277564,23,20208,-51
2021-06-17 02:40:23,1999.90,999.90,14.50,99.90,1280678,23,20702,-52
2021-06-17 02:40:59,1999.90,999.90,14.50,99.90,1284007,23,20220,-51
2021-06-17 02:41:31,1999.90,999.90,14.50,99.90,1284008,23,20230,-46
2021-06-17 02:42:05,1999.90,999.90,14.50,99.90,1284124,23,20709,-48
2021-06-17 02:42:36,1999.90,999.90,14.50,99.90,1284077,23,20323,-49
2021-06-17 02:43:12,1999.90,999.90,14.50,99.90,1284025,23,20299,-50
2021-06-17 02:43:46,1999.90,999.90,14.50,99.90,1283243,23,20356,-47
2021-06-17 02:44:18,1999.90,999.90,14.50,99.90,1283772,23,20230,-49
2021-06-17 02:44:50,1999.90,999.90,14.40,99.90,1283731,23,20224,-48
2021-06-17 02:45:27,1999.90,999.90,14.50,99.90,1283671,23,20219,-49
2021-06-17 02:45:58,1999.90,999.90,14.50,99.90,1284077,23,20278,-50
2021-06-17 02:46:29,1999.90,999.90,14.50,99.90,1284159,23,20589,-50
2021-06-17 02:47:00,1999.90,999.90,14.40,99.90,1284071,23,20431,-53
2021-06-17 02:47:32,1999.90,999.90,14.40,99.90,1277398,23,20016,-52
2021-06-17 02:48:03,1999.90,999.90,14.50,99.90,1277539,23,20105,-50
2021-06-17 02:48:33,1999.90,999.90,14.50,99.90,1277591,23,20659,-53
2021-06-17 02:49:08,1999.90,999.90,14.50,99.90,1278076,23,20276,-51
2021-06-17 02:49:40,1999.90,999.90,14.50,99.90,1284002,23,19997,-48
2021-06-17 02:50:11,1999.90,999.90,14.50,99.90,1284041,23,20192,-49
2021-06-17 02:50:42,1999.90,999.90,14.50,99.90,1284058,23,20204,-54
2021-06-17 02:51:13,1999.90,999.90,14.50,99.90,1283968,23,20227,-53
2021-06-17 02:51:44,1999.90,999.90,14.50,99.90,1284023,23,20431,-49
2021-06-17 02:52:14,1999.90,999.90,14.50,99.90,1284066,23,20416,-48
2021-06-17 02:52:45,1999.90,999.90,14.50,99.90,1284070,23,20207,-46
2021-06-17 02:53:16,1999.90,999.90,14.50,99.90,1277456,23,20031,-51
2021-06-17 02:53:47,1999.90,999.90,14.50,99.90,1271202,23,20344,-50
2021-06-17 02:54:21,1999.90,999.90,14.50,99.90,1271394,23,20036,-48
2021-06-17 02:54:51,1999.90,999.90,14.50,99.90,1272310,23,20261,-51
2021-06-17 02:55:22,1999.90,999.90,14.40,99.90,1278413,23,20224,-51
2021-06-17 02:55:53,1999.90,999.90,14.50,99.90,1283954,23,20004,-50
2021-06-17 02:56:46,1999.90,999.90,14.50,99.90,1284019,23,20275,-51
2021-06-17 02:57:32,1999.90,999.90,14.50,99.90,1284117,23,20582,-51
2021-06-17 02:58:28,1999.90,999.90,14.50,99.90,1277508,23,20205,-51
2021-06-17 02:59:28,1999.90,999.90,14.40,99.90,1277524,23,20335,-49
2021-06-17 03:00:02,1999.90,999.90,14.50,99.90,1282684,23,20219,-47
2021-06-17 03:00:40,1999.90,999.90,14.50,99.90,1284046,23,20220,-52
2021-06-17 03:01:24,1999.90,999.90,14.50,99.90,1283988,23,20212,-49
2021-06-17 03:02:11,1999.90,999.90,14.40,99.90,1277332,23,20249,-53
2021-06-17 03:02:52,1999.90,999.90,14.40,99.90,1277554,23,20232,-48
2021-06-17 03:03:32,1999.90,999.90,14.40,99.90,1277535,23,20208,-49
2021-06-17 03:04:18,1999.90,999.90,14.40,99.90,1283989,23,20218,-49
2021-06-17 03:04:58,1999.90,999.90,14.40,99.90,1284079,23,19996,-51
2021-06-17 03:05:35,1999.90,999.90,14.40,99.90,1284126,23,20275,-47
2021-06-17 03:06:18,1999.90,999.90,14.40,99.90,1284045,23,20526,-51
2021-06-17 03:06:51,1999.90,999.90,14.40,99.90,1283979,23,20227,-50
2021-06-17 03:07:26,1999.90,999.90,14.40,99.90,1277052,23,20248,-46
2021-06-17 03:08:17,1999.90,999.90,14.40,99.90,1277298,23,20288,-49
2021-06-17 03:08:54,1999.90,999.90,14.40,99.90,1277483,23,20221,-53
2021-06-17 03:09:41,1999.90,999.90,14.40,99.90,1284160,23,20031,-47
2021-06-17 03:10:13,1999.90,999.90,14.40,99.90,1283998,23,20295,-47
2021-06-17 03:10:47,1999.90,999.90,14.40,99.90,1277382,23,20220,-47
2021-06-17 03:11:19,1999.90,999.90,14.40,99.90,1271266,23,20565,-52
2021-06-17 03:11:53,1999.90,999.90,14.30,99.90,1271221,23,20238,-45
2021-06-17 03:12:27,1999.90,999.90,14.40,99.90,1273302,23,20241,-45
2021-06-17 03:13:02,1999.90,999.90,14.40,99.90,1279304,23,20291,-55
2021-06-17 03:13:35,1999.90,999.90,14.40,99.90,1283639,23,20266,-50
2021-06-17 03:14:12,1999.90,999.90,14.40,99.90,1284045,23,20671,-50
2021-06-17 03:14:45,1999.90,999.90,14.30,99.90,1283970,23,20242,-49
2021-06-17 03:15:18,1999.90,999.90,14.30,99.90,1284037,23,20227,-47
2021-06-17 03:15:50,1999.90,999.90,14.30,99.90,1283982,23,20214,-48
2021-06-17 03:16:27,1999.90,999.90,14.30,99.90,1283997,23,20216,-49
2021-06-17 03:16:59,1999.90,999.90,14.30,99.90,1283897,23,20228,-49
2021-06-17 03:17:33,1999.90,999.90,14.30,99.90,1277291,23,20362,-45
2021-06-17 03:18:05,1999.90,999.90,14.30,99.90,1277380,23,20283,-51
2021-06-17 03:18:38,1999.90,999.90,14.30,99.90,1277401,23,20228,-46
2021-06-17 03:19:11,1999.90,999.90,14.30,99.90,1279307,23,20228,-49
2021-06-17 03:19:43,1999.90,999.90,14.30,99.90,1284092,23,20523,-51
2021-06-17 03:20:16,1999.90,999.90,14.30,99.90,1284044,23,20219,-49
2021-06-17 03:20:48,1999.90,999.90,14.30,99.90,1283920,23,20674,-49
2021-06-17 03:21:22,1999.90,999.90,14.20,99.90,1284010,23,20220,-49
2021-06-17 03:21:57,1999.90,999.90,14.20,99.90,1283898,23,20212,-50
2021-06-17 03:22:29,1999.90,999.90,14.20,99.90,1284237,23,20246,-47
2021-06-17 03:23:04,1999.90,999.90,14.20,99.90,1283961,23,20231,-50
2021-06-17 03:23:38,1999.90,999.90,14.20,99.90,1283968,23,20563,-49
2021-06-17 03:24:10,1999.90,999.90,14.20,99.90,1283930,23,20219,-51
2021-06-17 03:24:45,1999.90,999.90,14.20,99.90,1283845,23,20307,-48
2021-06-17 03:25:20,1999.90,999.90,14.20,99.90,1283990,23,20296,-49
2021-06-17 03:25:54,1999.90,999.90,14.20,99.90,1283987,23,20526,-50
2021-06-17 03:26:26,1999.90,999.90,14.20,99.90,1283999,23,20220,-50
2021-06-17 03:26:59,1999.90,999.90,14.20,99.90,1283760,23,20246,-43
2021-06-17 03:27:31,1999.90,999.90,14.20,99.90,1284016,23,20611,-46
2021-06-17 03:28:02,1999.90,999.90,14.20,99.90,1277162,23,20343,-45
2021-06-17 03:28:35,1999.90,999.90,14.20,99.90,1277145,23,20323,-46
2021-06-17 03:29:07,1999.90,999.90,14.20,99.90,1277291,23,20228,-44
2021-06-17 03:29:43,1999.90,999.90,14.20,99.90,1278634,23,20767,-47
2021-06-17 03:30:14,1999.90,999.90,14.30,99.90,1283720,23,20570,-49
2021-06-17 03:30:50,1999.90,999.90,14.30,99.90,1284034,23,20212,-47
2021-06-17 03:31:21,1999.90,999.90,14.30,99.90,1283997,23,20230,-49
2021-06-17 03:31:55,1999.90,999.90,14.30,99.90,1283872,23,20687,-47
2021-06-17 03:32:27,1999.90,999.90,14.30,99.90,1284010,23,20255,-50
2021-06-17 03:33:01,1999.90,999.90,14.30,99.90,1283872,23,20713,-52
2021-06-17 03:33:36,1999.90,999.90,14.40,99.90,1284029,23,20224,-50
2021-06-17 03:34:09,1999.90,999.90,14.40,99.90,1283890,23,20687,-48
2021-06-17 03:34:42,1999.90,999.90,14.40,99.90,1284021,23,20590,-48
2021-06-17 03:35:16,1999.90,999.90,14.50,99.90,1283853,23,20246,-45
2021-06-17 03:35:48,1999.90,999.90,14.50,99.90,1283968,23,20235,-48
2021-06-17 03:36:20,1999.90,999.90,14.50,99.90,1283880,23,20239,-45
2021-06-17 03:36:52,1999.90,999.90,14.50,99.90,1284002,23,20629,-48
2021-06-17 03:37:24,1999.90,999.90,14.50,99.90,1283911,23,20256,-48
2021-06-17 03:37:56,1999.90,999.90,14.50,99.90,1283931,23,20237,-50
2021-06-17 03:38:29,1999.90,999.90,14.50,99.90,1284008,23,20468,-45
2021-06-17 03:39:03,1999.90,999.90,14.60,99.90,1283892,23,20219,-51
2021-06-17 03:39:35,1999.90,999.90,14.60,99.90,1283877,23,20237,-49
2021-06-17 03:40:06,1999.90,999.90,14.60,99.90,1283922,23,20274,-49
2021-06-17 03:40:38,1999.90,999.90,14.60,99.90,1277528,23,20222,-49
2021-06-17 03:41:11,1999.90,999.90,14.60,99.90,1271084,23,20220,-50
2021-06-17 03:41:43,1999.90,999.90,14.60,99.90,1273126,23,20273,-48
2021-06-17 03:42:16,1999.90,999.90,14.60,99.90,1278494,23,20750,-47
2021-06-17 03:42:48,1999.90,999.90,14.70,99.90,1283803,23,20547,-46
2021-06-17 03:43:21,1999.90,999.90,14.70,99.90,1283409,23,20228,-49
2021-06-17 03:43:53,1999.90,999.90,14.70,99.90,1283953,23,20235,-48
2021-06-17 03:44:24,1999.90,999.90,14.70,99.90,1283950,23,20216,-48
2021-06-17 03:44:56,1999.90,999.90,14.70,99.90,1284016,23,20303,-46
2021-06-17 03:45:28,1999.90,999.90,14.70,99.90,1284003,23,20256,-50
2021-06-17 03:46:00,1999.90,999.90,14.70,99.90,1283949,23,20208,-49
2021-06-17 03:46:31,1999.90,999.90,14.70,99.90,1284029,23,20232,-54
2021-06-17 03:47:03,1999.90,999.90,14.70,99.90,1284118,23,20215,-50
2021-06-17 03:47:35,1999.90,999.90,14.70,99.90,1283944,23,20705,-46
2021-06-17 03:48:07,1999.90,999.90,14.70,99.90,1283934,23,20503,-44
2021-06-17 03:48:45,1999.90,999.90,14.70,99.90,1284070,23,20603,-48
2021-06-17 03:49:20,1999.90,999.90,14.70,99.90,1283476,23,20212,-48
2021-06-17 03:49:53,1999.90,999.90,14.70,99.90,1283529,23,20702,-47
2021-06-17 03:50:25,1999.90,999.90,14.70,99.90,1283580,23,20216,-47
2021-06-17 03:50:58,1999.90,999.90,14.70,99.90,1283782,23,20599,-48
2021-06-17 03:51:29,1999.90,999.90,14.70,99.90,1283957,23,20235,-48
2021-06-17 03:52:01,1999.90,999.90,14.70,99.90,1283971,23,20216,-47
2021-06-17 03:52:33,1999.90,999.90,14.60,99.90,1283994,23,20216,-46
2021-06-17 03:53:04,1999.90,999.90,14.60,99.90,1283972,23,20211,-47
2021-06-17 03:53:38,1999.90,999.90,14.60,99.90,1283936,23,20310,-46
2021-06-17 03:54:09,1999.90,999.90,14.60,99.90,1283926,23,20228,-50
2021-06-17 03:54:42,1999.90,999.90,14.60,99.90,1283978,23,20527,-49
2021-06-17 03:55:19,1999.90,999.90,14.60,99.90,1283935,23,20230,-45
2021-06-17 03:55:53,1999.90,999.90,14.60,99.90,1283962,23,20530,-47
2021-06-17 03:56:24,1999.90,999.90,14.60,99.90,1283931,23,20211,-47
2021-06-17 03:56:59,1999.90,999.90,14.60,99.90,1283919,23,20239,-49
2021-06-17 03:57:30,1999.90,999.90,14.60,99.90,1283932,23,20235,-47
2021-06-17 03:58:03,1999.90,999.90,14.60,99.90,1283829,23,20542,-45
2021-06-17 03:58:34,1999.90,999.90,14.60,99.90,1283706,23,20235,-46
2021-06-17 03:59:05,1999.90,999.90,14.60,99.90,1283510,23,20208,-50
2021-06-17 03:59:40,1999.90,999.90,14.70,99.90,1283673,23,20278,-52
2021-06-17 04:00:12,1999.90,999.90,14.70,99.90,1283472,23,20001,-44
2021-06-17 04:00:43,1999.90,999.90,14.70,99.90,1283510,23,20791,-53
2021-06-17 04:01:14,1999.90,999.90,14.80,99.90,1283837,23,20262,-51
2021-06-17 04:01:45,1999.90,999.90,14.80,99.90,1284018,23,20235,-51
2021-06-17 04:02:16,1999.90,999.90,14.80,99.90,1283865,23,20220,-52
2021-06-17 04:02:47,1999.90,999.90,14.90,99.90,1283983,23,20437,-50
2021-06-17 04:03:19,1999.90,999.90,14.90,99.90,1283954,23,20419,-48
2021-06-17 04:03:51,1999.90,999.90,14.90,99.90,1283930,23,20670,-46
2021-06-17 04:04:22,1999.90,999.90,14.90,99.90,1283914,23,20212,-50
2021-06-17 04:04:53,1999.90,999.90,14.90,99.90,1283874,23,20212,-49
2021-06-17 04:05:24,1999.90,999.90,15.00,99.90,1284014,23,20216,-49
2021-06-17 04:05:57,1999.90,999.90,14.90,99.90,1284004,23,20001,-51
2021-06-17 04:06:29,1999.90,999.90,15.00,99.90,1283876,23,20024,-51
2021-06-17 04:07:05,1999.90,999.90,15.00,99.90,1283913,23,20215,-49
2021-06-17 04:07:39,1999.90,999.90,15.00,99.90,1284000,23,20760,-51
2021-06-17 04:08:12,1999.90,999.90,15.10,99.90,1283931,23,20306,-50
2021-06-17 04:08:49,1999.90,999.90,15.10,99.90,1283851,23,20534,-47
2021-06-17 04:09:27,1999.90,999.90,15.00,99.90,1284021,23,20670,-51
2021-06-17 04:09:59,1999.90,999.90,15.00,99.90,1283556,23,20216,-47
2021-06-17 04:10:31,1999.90,999.90,15.10,99.90,1283437,23,20247,-52
2021-06-17 04:11:04,1999.90,999.90,15.10,99.90,1283615,23,20322,-52
2021-06-17 04:11:36,1999.90,999.90,15.10,99.90,1283617,23,20234,-54
2021-06-17 04:12:13,1999.90,999.90,15.10,99.90,1283922,23,20224,-49
2021-06-17 04:12:44,1999.90,999.90,15.10,99.90,1283915,23,20576,-53
2021-06-17 04:13:16,1999.90,999.90,15.20,99.90,1283562,23,20220,-51
2021-06-17 04:13:48,1999.90,999.90,15.20,99.90,1283920,23,20270,-48
2021-06-17 04:14:21,1999.90,999.90,15.20,99.90,1283990,23,20227,-51
2021-06-17 04:14:55,1999.90,999.90,15.20,99.90,1283845,23,20232,-54
2021-06-17 04:15:27,1999.90,999.90,15.20,99.90,1283982,23,20236,-51
2021-06-17 04:15:59,1999.90,999.90,15.20,99.90,1283413,23,20227,-53
2021-06-17 04:16:31,1999.90,999.90,15.20,99.90,1283599,23,20303,-52
2021-06-17 04:17:03,1999.90,999.90,15.30,99.90,1283399,23,20249,-51
2021-06-17 04:17:44,1999.90,999.90,15.30,99.90,1283527,23,20219,-52
2021-06-17 04:18:14,15.30,15.30,15.30,99.90,1284498,23,20696,-47
2021-06-17 04:18:46,15.40,15.40,15.40,99.90,1284487,23,19978,-51
2021-06-17 04:19:21,1999.90,999.90,15.40,99.90,1283900,23,19900,-51
2021-06-17 04:19:53,1999.90,999.90,15.40,99.90,1283909,23,20260,-51
2021-06-17 04:20:28,1999.90,999.90,15.50,99.90,1284006,23,20224,-50
2021-06-17 04:21:00,1999.90,999.90,15.50,99.90,1283812,23,20220,-55
2021-06-17 04:21:34,1999.90,999.90,15.50,99.90,1283982,23,20223,-51
2021-06-17 04:22:08,1999.90,999.90,15.50,99.90,1283903,23,20239,-49
2021-06-17 04:22:43,1999.90,999.90,15.50,99.90,1283895,23,20232,-50
2021-06-17 04:23:18,1999.90,999.90,15.50,99.90,1283825,23,20716,-51
2021-06-17 04:23:55,1999.90,999.90,15.50,99.90,1283912,23,20224,-54
2021-06-17 04:24:28,1999.90,999.90,15.50,99.90,1283922,23,20280,-51
2021-06-17 04:25:05,1999.90,999.90,15.50,99.90,1283808,23,20224,-46
2021-06-17 04:25:38,1999.90,999.90,15.50,99.90,1283943,23,20286,-52
2021-06-17 04:26:10,1999.90,999.90,15.50,99.90,1283917,23,20223,-50
2021-06-17 04:26:41,1999.90,999.90,15.60,99.90,1283985,23,20251,-50
2021-06-17 04:27:13,1999.90,999.90,15.60,99.90,1283756,23,20227,-48
2021-06-17 04:27:45,1999.90,999.90,15.60,99.90,1283821,23,20219,-48
2021-06-17 04:28:16,1999.90,999.90,15.60,99.90,1283061,23,20757,-50
2021-06-17 04:28:48,1999.90,999.90,15.60,99.90,1283535,23,20218,-51
2021-06-17 04:29:19,1999.90,999.90,15.60,99.90,1283435,23,20216,-48
2021-06-17 04:29:51,1999.90,999.90,15.60,99.90,1283523,23,20255,-50
2021-06-17 04:30:25,1999.90,999.90,15.60,99.90,1283961,23,20227,-50
2021-06-17 04:30:58,1999.90,999.90,15.60,99.90,1283880,23,20219,-51
2021-06-17 04:31:29,1999.90,999.90,15.60,99.90,1283748,23,20227,-52
2021-06-17 04:32:01,1999.90,999.90,15.60,99.90,1283755,23,20352,-48
2021-06-17 04:32:33,1999.90,999.90,15.60,99.90,1283411,23,20235,-51
2021-06-17 04:33:06,1999.90,999.90,15.60,99.90,1283486,23,20313,-49
2021-06-17 04:33:37,1999.90,999.90,15.60,99.90,1283461,23,20286,-51
2021-06-17 04:34:08,1999.90,999.90,15.60,99.90,1283531,23,20346,-49
2021-06-17 04:34:41,1999.90,999.90,15.60,99.90,1283976,23,20055,-52
2021-06-17 04:35:14,1999.90,999.90,15.60,99.90,1283812,23,20070,-51
2021-06-17 04:35:46,1999.90,999.90,15.60,99.90,1283891,23,20740,-50
2021-06-17 04:36:17,1999.90,999.90,15.70,99.90,1283885,23,20246,-51
2021-06-17 04:36:49,1999.90,999.90,15.70,99.90,1283909,23,20224,-46
2021-06-17 04:37:26,1999.90,999.90,15.70,99.90,1283898,23,20360,-50
2021-06-17 04:37:57,1999.90,999.90,15.70,99.90,1283797,23,20216,-50
2021-06-17 04:38:28,1999.90,999.90,15.80,99.90,1283883,23,20220,-51
2021-06-17 04:38:59,1999.90,999.90,15.90,99.90,1283858,23,20666,-50
2021-06-17 04:39:30,1999.90,999.90,15.90,99.90,1283909,23,20228,-52
2021-06-17 04:40:01,1999.90,999.90,15.90,99.90,1283702,23,20014,-52
2021-06-17 04:40:34,1999.90,999.90,16.00,99.90,1283906,23,20258,-51
2021-06-17 04:41:09,1999.90,999.90,16.00,99.90,1283854,23,20308,-50
2021-06-17 04:41:43,1999.90,999.90,16.10,99.90,1283506,23,20238,-54
2021-06-17 04:42:14,1999.90,999.90,16.10,99.90,1282989,23,20288,-51
2021-06-17 04:42:45,1999.90,999.90,16.10,99.90,1283625,23,20655,-48
2021-06-17 04:43:21,1999.90,999.90,16.20,99.90,1283036,23,20223,-52
2021-06-17 04:43:52,1999.90,999.90,16.20,99.90,1283493,23,20113,-49
2021-06-17 04:44:24,1999.90,999.90,16.20,99.90,1283819,23,20219,-50
2021-06-17 04:44:55,1999.90,999.90,16.20,99.90,1283736,23,20227,-51
2021-06-17 04:45:28,1999.90,999.90,16.20,99.90,1283808,23,20304,-51
2021-06-17 04:45:59,1999.90,999.90,16.30,99.90,1276953,23,20013,-52
2021-06-17 04:46:31,1999.90,999.90,16.30,99.90,1277179,23,20217,-49
2021-06-17 04:47:02,1999.90,999.90,16.30,99.90,1277277,23,20221,-49
2021-06-17 04:47:36,1999.90,999.90,16.30,99.90,1277905,23,20248,-56
2021-06-17 04:48:09,1999.90,999.90,16.30,99.90,1283669,23,20658,-50
2021-06-17 04:48:42,1999.90,999.90,16.40,99.90,1283729,23,20235,-49
2021-06-17 04:49:15,1999.90,999.90,16.40,99.90,1283767,23,20219,-53
2021-06-17 04:49:47,1999.90,999.90,16.40,99.90,1283812,23,20212,-45
2021-06-17 04:50:21,1999.90,999.90,16.50,99.90,1283647,23,20788,-48
2021-06-17 04:50:52,1999.90,999.90,16.50,99.90,1283771,23,20254,-48
2021-06-17 04:51:25,1999.90,999.90,16.50,99.90,1277054,23,20228,-47
2021-06-17 04:51:57,1999.90,999.90,16.50,99.90,1277116,23,20115,-50
2021-06-17 04:52:36,1999.90,999.90,16.50,99.90,1277146,23,20228,-48
2021-06-17 04:53:13,1999.90,999.90,16.60,99.90,1280150,23,20229,-49
2021-06-17 04:53:44,1999.90,999.90,16.60,99.90,1283753,23,20524,-50
2021-06-17 04:54:20,1999.90,999.90,16.60,99.90,1283779,23,20220,-46
2021-06-17 04:54:51,1999.90,999.90,16.60,99.90,1283821,23,19993,-49
2021-06-17 04:55:22,1999.90,999.90,16.70,99.90,1283733,23,20741,-50
2021-06-17 04:55:54,1999.90,999.90,16.70,99.90,1283697,23,20000,-48
2021-06-17 04:56:25,1999.90,999.90,16.70,99.90,1283700,23,20027,-48
2021-06-17 04:56:55,1999.90,999.90,16.70,99.90,1283601,23,20230,-50
2021-06-17 04:57:26,1999.90,999.90,16.70,99.90,1283792,23,20007,-48
2021-06-17 04:57:57,1999.90,999.90,16.80,99.90,1283200,23,20012,-51
2021-06-17 04:58:27,1999.90,999.90,16.80,99.90,1283594,23,20087,-60
2021-06-17 04:58:58,1999.90,999.90,16.80,99.90,1283807,23,20004,-50
2021-06-17 04:59:29,1999.90,999.90,16.80,99.90,1283657,23,20012,-48
2021-06-17 04:59:59,1999.90,999.90,16.80,99.90,1283642,23,20125,-48
2021-06-17 05:00:30,1999.90,999.90,16.90,99.90,1283615,23,20051,-48
2021-06-17 05:01:05,1999.90,999.90,16.90,99.90,1283802,23,20000,-54
2021-06-17 05:01:40,1999.90,999.90,17.00,99.90,1283798,23,20000,-51
2021-06-17 05:02:10,1999.90,999.90,17.00,99.90,1283180,23,20233,-47
2021-06-17 05:02:41,1999.90,999.90,17.00,99.90,1283347,23,20584,-54
2021-06-17 05:03:12,1999.90,999.90,17.00,99.90,1283426,23,20017,-50
2021-06-17 05:03:42,1999.90,999.90,17.10,99.90,1283457,23,20419,-54
2021-06-17 05:04:16,1999.90,999.90,17.10,99.90,1277199,23,20220,-51
2021-06-17 05:04:47,1999.90,999.90,17.10,99.90,1277044,23,20019,-50
2021-06-17 05:05:18,1999.90,999.90,17.10,99.90,1277265,23,20243,-51
2021-06-17 05:05:50,1999.90,999.90,17.20,99.90,1278133,23,20072,-51
2021-06-17 05:06:23,1999.90,999.90,17.20,99.90,1277078,23,20339,-51
2021-06-17 05:07:11,1999.90,999.90,17.20,99.90,1277215,23,20216,-57
2021-06-17 05:07:45,1999.90,999.90,17.20,99.90,1277107,23,20339,-49
2021-06-17 05:08:19,1999.90,999.90,17.30,99.90,1282550,23,20538,-57
2021-06-17 05:09:08,1999.90,999.90,17.30,99.90,1283650,23,20216,-49
2021-06-17 05:09:58,1999.90,999.90,17.30,99.90,1283639,23,20279,-52
2021-06-17 05:10:47,1999.90,999.90,17.40,99.90,1283637,23,20200,-55
2021-06-17 05:11:18,1999.90,999.90,17.40,99.90,1283737,23,20236,-46
2021-06-17 05:11:52,1999.90,999.90,17.40,99.90,1283772,23,20208,-49
2021-06-17 05:12:22,1999.90,999.90,17.40,99.90,1277208,23,19993,-52
2021-06-17 05:12:53,1999.90,999.90,17.40,99.90,1276681,23,20252,-53
2021-06-17 05:13:29,1999.90,999.90,17.40,99.90,1277272,23,20008,-52
2021-06-17 05:13:59,1999.90,999.90,17.50,99.90,1278322,23,19997,-49
2021-06-17 05:14:30,1999.90,999.90,17.50,99.90,1283695,23,20223,-54
2021-06-17 05:15:02,1999.90,999.90,17.50,99.90,1283690,23,19984,-45
2021-06-17 05:15:32,1999.90,999.90,17.60,99.90,1277094,23,20004,-51
2021-06-17 05:16:03,1999.90,999.90,17.60,99.90,1277128,23,20308,-50
2021-06-17 05:16:34,1999.90,999.90,17.60,99.90,1277135,23,20004,-45
2021-06-17 05:17:05,1999.90,999.90,17.60,99.90,1277441,23,20244,-47
2021-06-17 05:17:37,1999.90,999.90,17.60,99.90,1277118,23,20048,-45
2021-06-17 05:18:07,1999.90,999.90,17.70,99.90,1277186,23,20407,-47
2021-06-17 05:18:38,1999.90,999.90,17.70,99.90,1277177,23,20216,-56
2021-06-17 05:19:09,1999.90,999.90,17.70,99.90,1271208,23,19998,-48
2021-06-17 05:19:39,1999.90,999.90,17.70,99.90,1277202,23,20003,-50
2021-06-17 05:20:10,1999.90,999.90,17.70,99.90,1277124,23,20000,-49
2021-06-17 05:20:41,1999.90,999.90,17.70,99.90,1277506,23,20084,-50
2021-06-17 05:21:12,1999.90,999.90,17.80,99.90,1283783,23,20020,-49
2021-06-17 05:21:43,1999.90,999.90,17.80,99.90,1283659,23,20415,-53
2021-06-17 05:22:15,1999.90,999.90,17.80,99.90,1283766,23,20283,-50
2021-06-17 05:22:46,1999.90,999.90,17.90,99.90,1277089,23,20009,-51
2021-06-17 05:23:21,1999.90,999.90,17.90,99.90,1277243,23,20663,-48
2021-06-17 05:23:52,1999.90,999.90,17.90,99.90,1270813,23,20092,-52
2021-06-17 05:24:22,1999.90,999.90,17.90,99.90,1272129,23,20197,-54
2021-06-17 05:24:53,1999.90,999.90,17.90,99.90,1277137,23,19997,-46
2021-06-17 05:25:24,1999.90,999.90,17.90,99.90,1277440,23,20028,-48
2021-06-17 05:25:57,1999.90,999.90,17.90,99.90,1283672,23,20438,-47
2021-06-17 05:26:28,1999.90,999.90,17.90,99.90,1283648,23,19996,-54
2021-06-17 05:27:00,1999.90,999.90,17.90,99.90,1276979,23,20216,-52
2021-06-17 05:27:31,1999.90,999.90,18.00,99.90,1276933,23,20092,-53
2021-06-17 05:28:02,1999.90,999.90,18.00,99.90,1276658,23,20572,-50
2021-06-17 05:28:32,1999.90,999.90,18.00,99.90,1277746,23,20216,-52
2021-06-17 05:29:04,1999.90,999.90,18.10,99.90,1283664,23,20076,-48
2021-06-17 05:29:35,1999.90,999.90,18.10,99.90,1283703,23,20000,-45
2021-06-17 05:30:07,1999.90,999.90,18.10,99.90,1283696,23,20220,-51
2021-06-17 05:30:38,1999.90,999.90,18.10,99.90,1283853,23,20471,-56
2021-06-17 05:31:09,1999.90,999.90,18.10,99.90,1283674,23,20333,-49
2021-06-17 05:31:40,1999.90,999.90,18.10,99.90,1283732,23,20001,-55
2021-06-17 05:32:14,1999.90,999.90,18.20,99.90,1283695,23,20534,-58
2021-06-17 05:32:45,1999.90,999.90,18.20,99.90,1277249,23,20024,-51
2021-06-17 05:33:16,1999.90,999.90,18.30,99.90,1277101,23,20212,-52
2021-06-17 05:33:47,1999.90,999.90,18.20,99.90,1276960,23,20001,-54
2021-06-17 05:34:17,1999.90,999.90,18.20,99.90,1277390,23,20216,-53
2021-06-17 05:34:48,1999.90,999.90,18.30,99.90,1283724,23,20690,-51
2021-06-17 05:35:19,1999.90,999.90,18.30,99.90,1283753,23,20016,-51
2021-06-17 05:35:50,1999.90,999.90,18.40,99.90,1283605,23,19992,-51
2021-06-17 05:36:20,1999.90,999.90,18.40,99.90,1283755,23,20000,-51
2021-06-17 05:36:51,1999.90,999.90,18.50,99.90,1283669,23,20204,-52
2021-06-17 05:37:22,1999.90,999.90,18.50,99.90,1283770,23,20080,-45
2021-06-17 05:37:53,1999.90,999.90,18.50,99.90,1283695,23,20072,-52
2021-06-17 05:38:25,1999.90,999.90,18.60,99.90,1283729,23,20003,-53
2021-06-17 05:38:55,1999.90,999.90,18.60,99.90,1283569,23,20227,-52
2021-06-17 05:39:27,1999.90,999.90,18.60,99.90,1283841,23,20046,-52
2021-06-17 05:39:58,1999.90,999.90,18.60,99.90,1277074,23,20441,-54
2021-06-17 05:40:29,1999.90,999.90,18.60,99.90,1277211,23,20229,-51
2021-06-17 05:41:00,1999.90,999.90,18.60,99.90,1277135,23,19997,-52
2021-06-17 05:41:31,1999.90,999.90,18.60,99.90,1277733,23,20212,-52
2021-06-17 05:42:01,1999.90,999.90,18.70,99.90,1283473,23,20438,-55
2021-06-17 05:42:32,1999.90,999.90,18.70,99.90,1283804,23,20534,-52
2021-06-17 05:43:03,1999.90,999.90,18.70,99.90,1270591,23,20044,-57
2021-06-17 05:43:34,1999.90,999.90,18.70,99.90,1271119,23,20006,-51
2021-06-17 05:44:05,1999.90,999.90,18.70,99.90,1270992,23,20061,-57
2021-06-17 05:44:35,1999.90,999.90,18.70,99.90,1271554,23,20420,-51
2021-06-17 05:45:06,1999.90,999.90,18.80,99.90,1277045,23,20001,-50
2021-06-17 05:45:37,1999.90,999.90,18.80,99.90,1270932,23,20527,-51
2021-06-17 05:46:08,1999.90,999.90,18.80,99.90,1271023,23,20005,-52
2021-06-17 05:46:41,1999.90,999.90,18.80,99.90,1259179,23,20118,-54
2021-06-17 05:47:13,1999.90,999.90,18.90,99.90,1265615,23,20010,-53
2021-06-17 05:47:44,1999.90,999.90,18.90,99.90,1271099,23,20005,-52
2021-06-17 05:48:15,1999.90,999.90,18.90,99.90,1272942,23,20260,-54
2021-06-17 05:48:45,1999.90,999.90,18.90,99.90,1283696,23,20031,-50
2021-06-17 05:49:16,1999.90,999.90,18.90,99.90,1283720,23,19993,-59
2021-06-17 05:49:47,1999.90,999.90,18.90,99.90,1283823,23,20168,-53
2021-06-17 05:50:17,1999.90,999.90,18.90,99.90,1283654,23,20004,-54
2021-06-17 05:50:48,1999.90,999.90,18.90,99.90,1283661,23,20368,-55
2021-06-17 05:51:19,1999.90,999.90,18.90,99.90,1277099,23,20039,-46
2021-06-17 05:51:50,1999.90,999.90,19.00,99.90,1277292,23,20079,-57
2021-06-17 05:52:21,1999.90,999.90,19.00,99.90,1277028,23,20076,-46
2021-06-17 05:52:51,1999.90,999.90,19.00,99.90,1277631,23,20084,-48
2021-06-17 05:53:22,1999.90,999.90,19.10,99.90,1283902,23,19993,-47
2021-06-17 05:53:53,1999.90,999.90,19.10,99.90,1284230,23,20020,-55
2021-06-17 05:54:23,1999.90,999.90,19.20,99.90,1284032,23,19992,-49
2021-06-17 05:54:54,1999.90,999.90,19.20,99.90,1284115,23,20003,-50
2021-06-17 05:55:26,1999.90,999.90,19.20,99.90,1284146,23,20005,-51
2021-06-17 05:55:56,1999.90,999.90,19.20,99.90,1284092,23,20055,-51
2021-06-17 05:56:27,1999.90,999.90,19.30,99.90,1284226,23,20172,-50
2021-06-17 05:56:58,1999.90,999.90,19.30,99.90,1284019,23,20439,-57
2021-06-17 05:57:29,1999.90,999.90,19.40,99.90,1277511,23,20005,-51
2021-06-17 05:57:59,1999.90,999.90,19.40,99.90,1277171,23,20396,-51
2021-06-17 05:58:31,1999.90,999.90,19.40,99.90,1277495,23,20084,-49
2021-06-17 05:59:02,1999.90,999.90,19.50,99.90,1277539,23,20005,-44
2021-06-17 05:59:32,1999.90,999.90,19.50,99.90,1277535,23,19993,-50
2021-06-17 06:00:06,1999.90,999.90,19.50,99.90,1277986,23,19993,-58
2021-06-17 06:00:37,1999.90,999.90,19.50,99.90,1277686,23,20032,-55
2021-06-17 06:01:07,1999.90,999.90,19.50,99.90,1271230,23,20008,-51
2021-06-17 06:01:38,1999.90,999.90,19.50,99.90,1271460,23,20420,-52
2021-06-17 06:02:10,1999.90,999.90,19.60,99.90,1271615,23,20021,-53
2021-06-17 06:02:41,1999.90,999.90,19.50,99.90,1278078,23,20509,-50
2021-06-17 06:03:12,1999.90,999.90,19.50,99.90,1284117,23,20005,-52
2021-06-17 06:03:43,1999.90,999.90,19.50,99.90,1284140,23,20031,-46
2021-06-17 06:04:13,1999.90,999.90,19.50,99.90,1284022,23,20096,-50
2021-06-17 06:04:44,1999.90,999.90,19.40,99.90,1284139,23,20008,-48
2021-06-17 06:05:14,1999.90,999.90,19.50,99.90,1284025,23,20052,-52
2021-06-17 06:05:45,1999.90,999.90,19.50,99.90,1284129,23,19992,-49
2021-06-17 06:06:16,1999.90,999.90,19.50,99.90,1284144,23,20446,-54
2021-06-17 06:06:46,1999.90,999.90,19.50,99.90,1284101,23,20032,-47
2021-06-17 06:07:17,1999.90,999.90,19.60,99.90,1283839,23,20326,-48
2021-06-17 06:07:56,1999.90,999.90,19.60,99.90,1284156,23,20004,-46
2021-06-17 06:08:27,1999.90,999.90,19.60,99.90,1284098,23,20001,-48
2021-06-17 06:08:57,1999.90,999.90,19.70,99.90,1284065,23,20001,-49
2021-06-17 06:09:28,1999.90,999.90,19.70,99.90,1284072,23,20327,-49
2021-06-17 06:09:59,1999.90,999.90,19.70,99.90,1284183,23,20004,-48
2021-06-17 06:10:30,1999.90,999.90,19.70,99.90,1284056,23,20079,-45
2021-06-17 06:11:01,1999.90,999.90,19.80,99.90,1284174,23,20107,-44
2021-06-17 06:11:31,1999.90,999.90,19.80,99.90,1271293,23,20014,-50
2021-06-17 06:12:04,1999.90,999.90,19.80,99.90,1271339,23,20025,-47
2021-06-17 06:12:35,1999.90,999.90,19.80,99.90,1265264,23,20093,-50
2021-06-17 06:13:05,1999.90,999.90,19.90,99.90,1266044,23,20012,-49
2021-06-17 06:13:36,1999.90,999.90,19.80,99.90,1277587,23,20072,-52
2021-06-17 06:14:07,1999.90,999.90,19.80,99.90,1271573,23,20005,-50
2021-06-17 06:14:38,1999.90,999.90,19.80,99.90,1271272,23,20017,-48
2021-06-17 06:15:09,1999.90,999.90,19.80,99.90,1271437,23,20313,-44
2021-06-17 06:15:40,1999.90,999.90,19.90,99.90,1271796,23,20005,-46
2021-06-17 06:16:10,1999.90,999.90,19.90,99.90,1277988,23,20001,-50
2021-06-17 06:16:41,1999.90,999.90,19.90,99.90,1284113,23,20008,-49
2021-06-17 06:17:11,1999.90,999.90,19.90,99.90,1283998,23,20000,-46
2021-06-17 06:17:42,1999.90,999.90,19.90,99.90,1284181,23,20347,-48
2021-06-17 06:18:15,1999.90,999.90,19.90,99.90,1283979,23,20324,-50
2021-06-17 06:18:46,1999.90,999.90,20.00,99.90,1284148,23,20330,-47
2021-06-17 06:19:17,1999.90,999.90,20.00,99.90,1284136,23,20004,-47
2021-06-17 06:19:48,1999.90,999.90,20.00,99.90,1284064,23,20431,-46
2021-06-17 06:20:19,1999.90,999.90,20.00,99.90,1284121,23,20011,-45
2021-06-17 06:20:49,1999.90,999.90,20.00,99.90,1284122,23,20003,-47
2021-06-17 06:21:20,1999.90,999.90,20.10,99.90,1284077,23,20003,-45
2021-06-17 06:21:51,1999.90,999.90,20.10,99.90,1284020,23,20005,-50
2021-06-17 06:22:21,1999.90,999.90,20.10,99.90,1284042,23,20000,-46
2021-06-17 06:22:52,1999.90,999.90,20.10,99.90,1284106,23,20000,-52
2021-06-17 06:23:24,1999.90,999.90,20.00,99.90,1284092,23,20013,-50
2021-06-17 06:23:55,1999.90,999.90,20.10,99.90,1283961,23,20438,-48
2021-06-17 06:24:25,1999.90,999.90,20.20,99.90,1277396,23,20005,-49
2021-06-17 06:24:56,1999.90,999.90,20.20,99.90,1277474,23,20431,-48
2021-06-17 06:25:27,1999.90,999.90,20.20,99.90,1277533,23,20536,-59
2021-06-17 06:25:58,1999.90,999.90,20.30,99.90,1277517,23,20008,-59
2021-06-17 06:26:28,1999.90,999.90,20.30,99.90,1284199,23,20003,-65
2021-06-17 06:27:00,1999.90,999.90,20.40,99.90,1284009,23,20383,-61
2021-06-17 06:27:31,1999.90,999.90,20.40,99.90,1283907,23,20000,-59
2021-06-17 06:28:03,1999.90,999.90,20.40,99.90,1283545,23,20000,-58
2021-06-17 06:28:33,1999.90,999.90,20.40,99.90,1284099,23,20005,-58
2021-06-17 06:29:04,1999.90,999.90,20.50,99.90,1284040,23,19989,-59
2021-06-17 06:29:35,1999.90,999.90,20.50,99.90,1284147,23,19997,-59
2021-06-17 06:30:06,1999.90,999.90,20.50,99.90,1283838,23,20450,-60
2021-06-17 06:30:37,1999.90,999.90,20.60,99.90,1284153,23,20035,-59
2021-06-17 06:31:07,1999.90,999.90,20.60,99.90,1283957,23,20007,-58
2021-06-17 06:31:39,1999.90,999.90,20.70,99.90,1284053,23,20419,-58
2021-06-17 06:32:09,1999.90,999.90,20.80,99.90,1283947,23,20008,-58
2021-06-17 06:32:40,1999.90,999.90,20.90,99.90,1284133,23,20403,-59
2021-06-17 06:33:11,1999.90,999.90,20.90,99.90,1283939,23,19993,-59
2021-06-17 06:33:41,1999.90,999.90,20.90,99.90,1284088,23,20416,-57
2021-06-17 06:34:12,1999.90,999.90,20.90,99.90,1283892,23,20023,-57
2021-06-17 06:34:43,1999.90,999.90,21.00,99.90,1284129,23,20000,-58
2021-06-17 06:35:14,1999.90,999.90,21.00,99.90,1283910,23,19996,-59
2021-06-17 06:35:45,1999.90,999.90,21.00,99.90,1277494,23,20432,-58
2021-06-17 06:36:16,1999.90,999.90,21.00,99.90,1277381,23,20456,-59
2021-06-17 06:36:47,1999.90,999.90,20.90,99.90,1277454,23,20001,-59
2021-06-17 06:37:17,1999.90,999.90,20.90,99.90,1277848,23,20081,-58
2021-06-17 06:37:49,1999.90,999.90,21.00,99.90,1284086,23,19993,-59
2021-06-17 06:38:20,1999.90,999.90,21.00,99.90,1283941,23,20000,-52
2021-06-17 06:38:51,1999.90,999.90,21.10,99.90,1284052,23,20327,-48
2021-06-17 06:39:21,1999.90,999.90,21.20,99.90,1283962,23,20423,-46
2021-06-17 06:39:52,1999.90,999.90,21.20,99.90,1284157,23,20360,-49
2021-06-17 06:40:24,1999.90,999.90,21.40,99.90,1277403,23,20056,-49
2021-06-17 06:40:55,1999.90,999.90,21.60,99.90,1277455,23,20005,-52
2021-06-17 06:41:26,1999.90,999.90,21.80,99.90,1277439,23,20332,-53
2021-06-17 06:41:56,1999.90,999.90,21.90,99.90,1282268,23,20019,-49
2021-06-17 06:42:27,1999.90,999.90,22.10,99.90,1283655,23,20297,-45
2021-06-17 06:42:58,1999.90,999.90,22.20,99.90,1283197,23,20088,-45
2021-06-17 06:43:28,1999.90,999.90,22.40,99.90,1283723,23,19997,-47
2021-06-17 06:43:59,1999.90,999.90,22.50,99.90,1283762,23,20000,-50
2021-06-17 06:44:30,1999.90,999.90,22.60,99.90,1284067,23,20004,-52
2021-06-17 06:45:00,1999.90,999.90,22.60,99.90,1283930,23,19997,-48
2021-06-17 06:45:31,1999.90,999.90,22.60,99.90,1284033,23,20396,-48
2021-06-17 06:46:03,1999.90,999.90,22.80,99.90,1284009,23,19992,-48
2021-06-17 06:46:34,1999.90,999.90,22.90,99.90,1283989,23,20008,-50
2021-06-17 06:47:04,1999.90,999.90,22.90,99.90,1283955,23,20000,-50
2021-06-17 06:47:35,1999.90,999.90,22.90,99.90,1277231,23,20013,-46
2021-06-17 06:48:06,1999.90,999.90,23.00,99.90,1277319,23,19997,-49
2021-06-17 06:48:37,1999.90,999.90,23.10,99.90,1277556,23,19993,-49
2021-06-17 06:49:08,1999.90,999.90,23.20,99.90,1277516,23,19998,-48
2021-06-17 06:49:38,1999.90,999.90,23.20,99.90,1283641,23,20063,-49
2021-06-17 06:50:10,1999.90,999.90,23.20,99.90,1284086,23,20055,-50
2021-06-17 06:50:41,1999.90,999.90,23.30,99.90,1284048,23,20028,-47
2021-06-17 06:51:11,1999.90,999.90,23.20,99.90,1283954,23,20009,-51
2021-06-17 06:51:42,1999.90,999.90,23.20,99.90,1284057,23,20040,-51
2021-06-17 06:52:13,1999.90,999.90,23.20,99.90,1284017,23,20427,-51
2021-06-17 06:52:43,1999.90,999.90,23.20,99.90,1283993,23,20304,-49
2021-06-17 06:53:14,1999.90,999.90,23.20,99.90,1283848,23,20012,-51
2021-06-17 06:53:45,1999.90,999.90,23.10,99.90,1284045,23,20606,-49
2021-06-17 06:54:18,1999.90,999.90,23.40,99.90,1284052,23,20000,-49
2021-06-17 06:54:49,1999.90,999.90,23.50,99.90,1284232,23,20007,-49
2021-06-17 06:55:20,1999.90,999.90,23.70,99.90,1283911,23,20035,-51
2021-06-17 06:55:50,1999.90,999.90,24.00,99.90,1283974,23,20014,-47
2021-06-17 06:56:21,1999.90,999.90,24.30,99.90,1284062,23,20005,-51
2021-06-17 06:56:52,1999.90,999.90,24.40,99.90,1284168,23,19997,-46
2021-06-17 06:57:22,1999.90,999.90,24.60,99.90,1284058,23,20052,-49
2021-06-17 06:57:54,1999.90,999.90,24.60,99.90,1283599,23,19997,-53
2021-06-17 06:58:25,1999.90,999.90,24.60,99.90,1283750,23,20343,-50
2021-06-17 06:58:56,1999.90,999.90,24.40,99.90,1277455,23,20001,-53
2021-06-17 06:59:27,1999.90,999.90,24.50,99.90,1271123,23,20007,-56
2021-06-17 06:59:58,1999.90,999.90,24.80,99.90,1271700,23,20015,-52
2021-06-17 07:00:29,1999.90,999.90,25.00,99.90,1277835,23,20005,-53
2021-06-17 07:01:00,1999.90,999.90,25.00,99.90,1283646,23,20043,-52
2021-06-17 07:01:32,1999.90,999.90,25.00,99.90,1283473,23,20008,-50
2021-06-17 07:02:03,1999.90,999.90,25.10,99.90,1283706,23,20324,-51
2021-06-17 07:02:34,1999.90,999.90,25.20,99.90,1283720,23,20301,-53
2021-06-17 07:03:05,1999.90,999.90,25.30,99.90,1283705,23,20092,-47
2021-06-17 07:03:35,1999.90,999.90,25.50,99.90,1284081,23,20327,-51
2021-06-17 07:04:06,1999.90,999.90,25.80,99.90,1283708,23,20063,-51
2021-06-17 07:04:37,1999.90,999.90,25.80,99.90,1283594,23,20335,-48
2021-06-17 07:05:09,1999.90,999.90,25.80,99.90,1283325,23,20012,-49
2021-06-17 07:05:40,1999.90,999.90,25.80,99.90,1283522,23,20001,-51
2021-06-17 07:06:10,1999.90,999.90,26.00,99.90,1284121,23,20001,-49
2021-06-17 07:06:42,1999.90,999.90,26.10,99.90,1284085,23,20407,-50
2021-06-17 07:07:13,1999.90,999.90,26.10,99.90,1283788,23,20012,-45
2021-06-17 07:07:43,1999.90,999.90,26.30,99.90,1283983,23,20009,-45
2021-06-17 07:08:14,1999.90,999.90,26.40,99.90,1284034,23,20304,-46
2021-06-17 07:08:45,1999.90,999.90,26.40,99.90,1284062,23,20323,-49
2021-06-17 07:09:16,1999.90,999.90,26.60,99.90,1284061,23,19984,-50
2021-06-17 07:09:47,1999.90,999.90,26.80,99.90,1283957,23,20000,-50
2021-06-17 07:10:18,1999.90,999.90,26.80,99.90,1283680,23,20056,-49
2021-06-17 07:10:49,1999.90,999.90,27.00,99.90,1277268,23,20039,-47
2021-06-17 07:11:19,1999.90,999.90,27.20,99.90,1277457,23,20058,-44
2021-06-17 07:11:50,1999.90,999.90,27.20,99.90,1277738,23,20025,-45
2021-06-17 07:12:21,1999.90,999.90,27.30,99.90,1283658,23,20076,-48
2021-06-17 07:12:51,1999.90,999.90,27.30,99.90,1283689,23,20000,-48
2021-06-17 07:13:22,1999.90,999.90,27.30,99.90,1284027,23,19988,-46
2021-06-17 07:13:53,1999.90,999.90,27.30,99.90,1283904,23,20007,-50
2021-06-17 07:14:24,1999.90,999.90,27.40,99.90,1284138,23,20079,-45
2021-06-17 07:14:54,1999.90,999.90,27.20,99.90,1284006,23,19997,-50
2021-06-17 07:15:25,1999.90,999.90,27.00,99.90,1284181,23,20285,-50
2021-06-17 07:15:56,1999.90,999.90,27.00,99.90,1283499,23,20419,-50
2021-06-17 07:16:26,1999.90,999.90,27.00,99.90,1283693,23,20042,-48
2021-06-17 07:16:57,1999.90,999.90,27.10,99.90,1283711,23,19997,-47
2021-06-17 07:17:28,1999.90,999.90,27.20,99.90,1283725,23,19984,-47
2021-06-17 07:17:59,1999.90,999.90,27.40,99.90,1283899,23,20080,-47
2021-06-17 07:18:29,1999.90,999.90,27.50,99.90,1283942,23,20289,-50
2021-06-17 07:19:02,1999.90,999.90,27.50,99.90,1283513,23,20005,-47
2021-06-17 07:19:33,1999.90,999.90,27.60,99.90,1283590,23,19992,-47
2021-06-17 07:20:05,1999.90,999.90,27.70,99.90,1277377,23,19989,-49
2021-06-17 07:20:36,1999.90,999.90,27.50,99.90,1278426,23,19993,-46
2021-06-17 07:21:06,1999.90,999.90,27.60,99.90,1283662,23,19997,-51
2021-06-17 07:21:37,1999.90,999.90,27.70,99.90,1283709,23,20020,-47
2021-06-17 07:22:08,1999.90,999.90,27.80,99.90,1284043,23,20014,-50
2021-06-17 07:22:39,1999.90,999.90,27.80,99.90,1284110,23,20430,-49
2021-06-17 07:23:10,1999.90,999.90,27.70,99.90,1283977,23,19999,-53
2021-06-17 07:23:41,1999.90,999.90,27.60,99.90,1289857,23,20004,-48
2021-06-17 07:24:12,1999.90,999.90,27.60,99.90,1289878,23,19992,-53
2021-06-17 07:24:43,1999.90,999.90,27.80,99.90,1290019,23,20411,-47
2021-06-17 07:25:14,1999.90,999.90,27.80,99.90,1289468,23,20346,-52
2021-06-17 07:25:44,1999.90,999.90,27.80,99.90,1283547,23,20080,-52
2021-06-17 07:26:15,1999.90,999.90,27.70,99.90,1283509,23,19992,-48
2021-06-17 07:26:48,1999.90,999.90,27.70,99.90,1283651,23,20356,-49
2021-06-17 07:27:19,1999.90,999.90,27.80,99.90,1283520,23,19997,-51
2021-06-17 07:27:50,1999.90,999.90,27.90,99.90,1283618,23,20094,-53
2021-06-17 07:28:21,1999.90,999.90,27.90,99.90,1284002,23,20420,-47
2021-06-17 07:28:51,1999.90,999.90,28.00,99.90,1284050,23,19993,-47
2021-06-17 07:29:22,1999.90,999.90,28.10,99.90,1283968,23,20009,-53
2021-06-17 07:29:53,1999.90,999.90,28.10,99.90,1283534,23,19996,-46
2021-06-17 07:30:24,1999.90,999.90,28.10,99.90,1283621,23,20036,-45
2021-06-17 07:30:56,1999.90,999.90,28.10,99.90,1283534,23,19997,-47
2021-06-17 07:31:26,1999.90,999.90,28.10,99.90,1283734,23,20001,-51
2021-06-17 07:31:57,1999.90,999.90,28.00,99.90,1283895,23,20024,-44
2021-06-17 07:32:28,1999.90,999.90,28.10,99.90,1284103,23,20187,-46
2021-06-17 07:32:59,1999.90,999.90,28.30,99.90,1284101,23,20072,-49
2021-06-17 07:33:29,1999.90,999.90,28.30,99.90,1284079,23,20050,-48
2021-06-17 07:34:00,1999.90,999.90,28.40,99.90,1283954,23,20300,-48
2021-06-17 07:34:31,1999.90,999.90,28.40,99.90,1284071,23,20442,-48
2021-06-17 07:35:02,1999.90,999.90,28.30,99.90,1283441,23,20444,-50
2021-06-17 07:35:32,1999.90,999.90,28.40,99.90,1283848,23,20351,-52
2021-06-17 07:36:03,1999.90,999.90,28.30,99.90,1283441,23,20007,-46
2021-06-17 07:36:35,1999.90,999.90,28.20,99.90,1283611,23,20007,-44
2021-06-17 07:37:05,1999.90,999.90,28.20,99.90,1284003,23,20000,-44
2021-06-17 07:37:37,1999.90,999.90,28.30,99.90,1283673,23,20009,-44
2021-06-17 07:38:08,1999.90,999.90,28.50,99.90,1283629,23,20016,-47
2021-06-17 07:38:38,1999.90,999.90,28.60,99.90,1277339,23,20005,-46
2021-06-17 07:39:11,1999.90,999.90,28.60,99.90,1277612,23,20387,-45
2021-06-17 07:39:43,1999.90,999.90,28.60,99.90,1283626,23,20018,-48
2021-06-17 07:40:14,1999.90,999.90,28.60,99.90,1283667,23,20449,-48
2021-06-17 07:40:45,1999.90,999.90,28.30,99.90,1284091,23,20088,-46
2021-06-17 07:41:16,1999.90,999.90,28.20,99.90,1284007,23,20331,-44
2021-06-17 07:41:47,1999.90,999.90,28.50,99.90,1283760,23,20001,-46
2021-06-17 07:42:17,1999.90,999.90,28.50,99.90,1283863,23,19996,-44
2021-06-17 07:42:48,1999.90,999.90,28.30,99.90,1283510,23,20007,-44
2021-06-17 07:43:18,1999.90,999.90,28.30,99.90,1283783,23,20435,-46
2021-06-17 07:43:49,1999.90,999.90,28.40,99.90,1283954,23,20419,-45
2021-06-17 07:44:20,1999.90,999.90,28.60,99.90,1283919,23,19997,-49
2021-06-17 07:44:51,1999.90,999.90,28.70,99.90,1283936,23,19997,-50
2021-06-17 07:45:25,1999.90,999.90,28.70,99.90,1283875,23,20326,-53
2021-06-17 07:45:56,1999.90,999.90,28.70,99.90,1283980,23,20053,-48
2021-06-17 07:46:27,1999.90,999.90,28.50,99.90,1283466,23,20375,-44
2021-06-17 07:46:58,1999.90,999.90,28.50,99.90,1283621,23,20047,-52
2021-06-17 07:47:29,1999.90,999.90,28.10,99.90,1283483,23,20011,-48
2021-06-17 07:47:59,1999.90,999.90,28.20,99.90,1283561,23,20418,-50
2021-06-17 07:48:31,1999.90,999.90,28.30,99.90,1284156,23,20363,-50
2021-06-17 07:49:02,1999.90,999.90,28.20,99.90,1283990,23,20027,-45
2021-06-17 07:49:33,1999.90,999.90,27.90,99.90,1283928,23,20431,-46
2021-06-17 07:50:07,1999.90,999.90,27.70,99.90,1283866,23,20055,-49
2021-06-17 07:50:40,1999.90,999.90,27.30,99.90,1284016,23,19997,-46
2021-06-17 07:51:11,1999.90,999.90,26.80,99.90,1283909,23,19993,-52
2021-06-17 07:51:41,1999.90,999.90,26.50,99.90,1283959,23,20068,-47
2021-06-17 07:52:12,1999.90,999.90,26.50,99.90,1283837,23,20490,-47
2021-06-17 07:52:43,1999.90,999.90,26.70,99.90,1283999,23,19988,-50
2021-06-17 07:53:14,1999.90,999.90,26.80,99.90,1283952,23,20098,-48
2021-06-17 07:53:44,1999.90,999.90,26.80,99.90,1283946,23,20038,-48
2021-06-17 07:54:18,1999.90,999.90,27.00,99.90,1283884,23,20475,-47
2021-06-17 07:54:49,1999.90,999.90,27.40,99.90,1277493,23,20365,-45
2021-06-17 07:55:20,1999.90,999.90,27.80,99.90,1277437,23,20321,-48
2021-06-17 07:55:50,1999.90,999.90,28.00,99.90,1277439,23,20341,-49
2021-06-17 07:56:21,1999.90,999.90,28.10,99.90,1277579,23,19986,-46
2021-06-17 07:56:52,1999.90,999.90,28.20,99.90,1283978,23,20067,-47
2021-06-17 07:57:22,1999.90,999.90,28.20,99.90,1283944,23,20406,-51
2021-06-17 07:57:53,1999.90,999.90,28.40,99.90,1283513,23,20299,-52
2021-06-17 07:58:24,1999.90,999.90,28.50,99.90,1283823,23,20000,-44
2021-06-17 07:58:55,1999.90,999.90,28.60,99.90,1283975,23,19989,-47
2021-06-17 07:59:26,1999.90,999.90,28.60,99.90,1283891,23,19988,-52
2021-06-17 07:59:57,1999.90,999.90,28.50,99.90,1283865,23,20036,-45
2021-06-17 08:00:30,1999.90,999.90,28.70,99.90,1283856,23,20079,-50
2021-06-17 08:01:01,1999.90,999.90,28.70,99.90,1283982,23,20015,-48
2021-06-17 08:01:31,1999.90,999.90,28.60,99.90,1283959,23,20418,-49
2021-06-17 08:02:03,1999.90,999.90,28.30,99.90,1283864,23,19985,-47
2021-06-17 08:02:34,1999.90,999.90,28.20,99.90,1283926,23,20330,-47
2021-06-17 08:03:05,1999.90,999.90,28.10,99.90,1283953,23,19996,-44
2021-06-17 08:03:36,1999.90,999.90,28.10,99.90,1284056,23,20435,-45
2021-06-17 08:04:07,1999.90,999.90,28.20,99.90,1283813,23,19999,-50
2021-06-17 08:04:38,1999.90,999.90,28.20,99.90,1283853,23,20040,-49
2021-06-17 08:05:09,1999.90,999.90,28.20,99.90,1283807,23,20374,-49
2021-06-17 08:05:40,1999.90,999.90,28.30,99.90,1283919,23,20004,-45
2021-06-17 08:06:11,1999.90,999.90,28.20,99.90,1282961,23,20001,-47
2021-06-17 08:06:41,1999.90,999.90,28.20,99.90,1277171,23,20009,-50
2021-06-17 08:07:12,1999.90,999.90,28.20,99.90,1277203,23,19997,-52
2021-06-17 08:07:43,1999.90,999.90,28.50,99.90,1277185,23,20013,-49
2021-06-17 08:08:13,1999.90,999.90,28.60,99.90,1277464,23,20408,-49
2021-06-17 08:08:44,1999.90,999.90,28.70,99.90,1283921,23,20020,-52
2021-06-17 08:09:18,1999.90,999.90,28.60,99.90,1271191,23,20096,-52
2021-06-17 08:09:49,1999.90,999.90,28.50,99.90,1271236,23,20012,-49
2021-06-17 08:10:20,1999.90,999.90,28.50,99.90,1270920,23,20035,-51
2021-06-17 08:10:51,1999.90,999.90,28.50,99.90,1273204,23,20005,-49
2021-06-17 08:11:22,1999.90,999.90,28.60,99.90,1283565,23,20072,-49
2021-06-17 08:11:53,1999.90,999.90,28.40,99.90,1283853,23,20415,-45
2021-06-17 08:12:26,1999.90,999.90,28.30,99.90,1283198,23,20383,-50
2021-06-17 08:12:57,1999.90,999.90,28.20,99.90,1283759,23,19996,-45
2021-06-17 08:13:28,1999.90,999.90,28.20,99.90,1283786,23,19993,-54
2021-06-17 08:13:58,1999.90,999.90,28.10,99.90,1283871,23,20458,-49
2021-06-17 08:14:29,1999.90,999.90,28.20,99.90,1283676,23,19993,-52
2021-06-17 08:15:00,1999.90,999.90,28.20,99.90,1283885,23,20010,-55
2021-06-17 08:15:31,1999.90,999.90,28.30,99.90,1277280,23,20000,-57
2021-06-17 08:16:02,1999.90,999.90,28.50,99.90,1277282,23,20011,-50
2021-06-17 08:16:33,1999.90,999.90,28.50,99.90,1277069,23,20028,-47
2021-06-17 08:17:05,1999.90,999.90,28.50,99.90,1277793,23,20075,-47
2021-06-17 08:17:36,1999.90,999.90,28.70,99.90,1283923,23,20324,-52
2021-06-17 08:18:06,1999.90,999.90,28.70,99.90,1283847,23,20012,-48
2021-06-17 08:18:37,1999.90,999.90,28.70,99.90,1283703,23,20016,-54
2021-06-17 08:19:08,1999.90,999.90,28.60,99.90,1283818,23,20359,-51
2021-06-17 08:19:39,1999.90,999.90,28.70,99.90,1283796,23,19988,-52
2021-06-17 08:20:10,1999.90,999.90,28.60,99.90,1283762,23,19989,-49
2021-06-17 08:20:42,1999.90,999.90,28.50,99.90,1283835,23,20314,-43
2021-06-17 08:21:13,1999.90,999.90,28.10,99.90,1277184,23,19993,-52
2021-06-17 08:21:44,1999.90,999.90,28.00,99.90,1277299,23,19993,-47
2021-06-17 08:22:15,1999.90,999.90,28.00,99.90,1277274,23,20051,-44
2021-06-17 08:22:45,1999.90,999.90,28.20,99.90,1277644,23,20001,-43
2021-06-17 08:23:19,1999.90,999.90,28.50,99.90,1283780,23,19995,-47
2021-06-17 08:23:54,1999.90,999.90,28.50,99.90,1277221,23,20351,-52
2021-06-17 08:24:26,1999.90,999.90,28.20,99.90,1277303,23,20427,-52
2021-06-17 08:24:56,1999.90,999.90,28.10,99.90,1277145,23,20009,-53
2021-06-17 08:25:27,1999.90,999.90,28.10,99.90,1278580,23,20001,-49
2021-06-17 08:25:58,1999.90,999.90,28.30,99.90,1283864,23,20001,-52
2021-06-17 08:26:30,1999.90,999.90,28.50,99.90,1283919,23,20367,-46
2021-06-17 08:27:00,1999.90,999.90,28.30,99.90,1283800,23,20027,-50
2021-06-17 08:27:31,1999.90,999.90,27.90,99.90,1283371,23,20416,-43
2021-06-17 08:28:05,1999.90,999.90,27.60,99.90,1283807,23,20327,-51
2021-06-17 08:28:36,1999.90,999.90,27.80,99.90,1277321,23,20007,-52
2021-06-17 08:29:07,1999.90,999.90,27.70,99.90,1277225,23,20088,-50
2021-06-17 08:29:38,1999.90,999.90,27.80,99.90,1277216,23,20063,-46
2021-06-17 08:30:11,1999.90,999.90,27.90,99.90,1277558,23,20039,-49
2021-06-17 08:30:42,1999.90,999.90,28.10,99.90,1283721,23,20062,-48
2021-06-17 08:31:13,1999.90,999.90,28.20,99.90,1283662,23,20041,-45
2021-06-17 08:31:44,1999.90,999.90,28.40,99.90,1283865,23,20003,-49
2021-06-17 08:32:15,1999.90,999.90,28.30,99.90,1283831,23,20007,-48
2021-06-17 08:32:47,1999.90,999.90,28.40,99.90,1283817,23,19997,-49
2021-06-17 08:33:18,1999.90,999.90,28.60,99.90,1283768,23,20008,-45
2021-06-17 08:33:48,1999.90,999.90,28.50,99.90,1283757,23,19997,-50
2021-06-17 08:34:19,1999.90,999.90,28.60,99.90,1283824,23,20411,-46
2021-06-17 08:34:50,1999.90,999.90,28.80,99.90,1283850,23,20004,-49
2021-06-17 08:35:21,1999.90,999.90,29.00,99.90,1283790,23,20005,-47
2021-06-17 08:35:53,1999.90,999.90,29.10,99.90,1283762,23,20080,-52
2021-06-17 08:36:23,1999.90,999.90,29.10,99.90,1283903,23,20297,-47
2021-06-17 08:36:54,1999.90,999.90,28.80,99.90,1283814,23,19996,-49
2021-06-17 08:37:25,1999.90,999.90,28.90,99.90,1283683,23,20007,-44
2021-06-17 08:37:57,1999.90,999.90,28.70,99.90,1283776,23,20028,-48
2021-06-17 08:38:28,1999.90,999.90,28.60,99.90,1283775,23,20051,-54
2021-06-17 08:38:59,1999.90,999.90,28.60,99.90,1283665,23,20005,-50
2021-06-17 08:39:29,1999.90,999.90,28.80,99.90,1277262,23,20047,-51
2021-06-17 08:40:00,1999.90,999.90,28.90,99.90,1277235,23,19997,-45
2021-06-17 08:40:34,1999.90,999.90,28.80,99.90,1277312,23,20004,-52
2021-06-17 08:41:05,1999.90,999.90,29.20,99.90,1278113,23,20001,-49
2021-06-17 08:41:35,1999.90,999.90,29.10,99.90,1283481,23,20300,-51
2021-06-17 08:42:06,1999.90,999.90,28.90,99.90,1283720,23,20452,-50
2021-06-17 08:42:37,1999.90,999.90,28.80,99.90,1283136,23,20008,-46
2021-06-17 08:43:08,1999.90,999.90,29.00,99.90,1283507,23,19997,-44
2021-06-17 08:43:39,1999.90,999.90,29.00,99.90,1283595,23,20084,-46
2021-06-17 08:44:10,1999.90,999.90,29.00,99.90,1283080,23,20000,-48
2021-06-17 08:44:41,1999.90,999.90,29.20,99.90,1283357,23,20478,-44
2021-06-17 08:45:12,1999.90,999.90,29.30,99.90,1283322,23,20304,-45
2021-06-17 08:45:43,1999.90,999.90,29.50,99.90,1283317,23,20466,-57
2021-06-17 08:46:13,1999.90,999.90,29.80,99.90,1283740,23,19997,-44
2021-06-17 08:46:44,1999.90,999.90,30.00,99.90,1283759,23,20076,-49
2021-06-17 08:47:16,1999.90,999.90,30.00,99.90,1277112,23,19997,-51
2021-06-17 08:47:47,1999.90,999.90,30.00,99.90,1277066,23,20424,-54
2021-06-17 08:48:17,1999.90,999.90,30.20,99.90,1277226,23,19997,-50
2021-06-17 08:48:50,1999.90,999.90,30.30,99.90,1276260,23,20414,-50
2021-06-17 08:49:23,1999.90,999.90,30.50,99.90,1282617,23,20008,-53
2021-06-17 08:49:54,1999.90,999.90,30.30,99.90,1283515,23,19997,-53
2021-06-17 08:50:25,1999.90,999.90,30.00,99.90,1280706,23,20039,-51
2021-06-17 08:50:56,1999.90,999.90,29.80,99.90,1283558,23,20419,-50
2021-06-17 08:51:30,1999.90,999.90,30.00,99.90,1283490,23,20181,-50
2021-06-17 08:52:01,1999.90,999.90,30.20,99.90,1282859,23,20043,-51
2021-06-17 08:52:35,1999.90,999.90,30.00,99.90,1283388,23,20358,-50
2021-06-17 08:53:05,1999.90,999.90,29.80,99.90,1283370,23,20333,-49
2021-06-17 08:53:36,1999.90,999.90,29.50,99.90,1283643,23,20032,-54
2021-06-17 08:54:08,1999.90,999.90,29.60,99.90,1283425,23,20007,-52
2021-06-17 08:54:38,1999.90,999.90,29.90,99.90,1283591,23,20011,-51
2021-06-17 08:55:11,1999.90,999.90,30.00,99.90,1283341,23,20000,-51
2021-06-17 08:55:42,1999.90,999.90,30.10,99.90,1283588,23,20027,-53
2021-06-17 08:56:13,1999.90,999.90,30.40,99.90,1283323,23,20027,-51
2021-06-17 08:56:44,1999.90,999.90,30.50,99.90,1283575,23,20008,-54
2021-06-17 08:57:15,1999.90,999.90,30.40,99.90,1283220,23,20003,-49
2021-06-17 08:57:48,1999.90,999.90,30.20,99.90,1283400,23,20340,-52
2021-06-17 08:58:19,1999.90,999.90,30.40,99.90,1283464,23,20486,-52
2021-06-17 08:58:50,1999.90,999.90,30.50,99.90,1283586,23,20023,-53
2021-06-17 08:59:30,1999.90,999.90,30.40,99.90,1283557,23,20020,-53
2021-06-17 09:00:01,1999.90,999.90,30.50,99.90,1283554,23,20038,-53
2021-06-17 09:00:36,1999.90,999.90,30.60,99.90,1283407,23,20343,-53
2021-06-17 09:01:11,1999.90,999.90,30.60,99.90,1283725,23,20026,-48
2021-06-17 09:01:53,1999.90,999.90,30.50,99.90,1283456,23,20004,-53
2021-06-17 09:02:32,1999.90,999.90,30.80,99.90,1283381,23,20367,-53
2021-06-17 09:03:03,1999.90,999.90,31.30,99.90,1283691,23,20391,-53
2021-06-17 09:03:38,1999.90,999.90,31.40,99.90,1283386,23,19999,-53
2021-06-17 09:04:19,1999.90,999.90,31.30,99.90,1283425,23,20483,-52
2021-06-17 09:04:50,1999.90,999.90,31.00,99.90,1283721,23,20378,-53
2021-06-17 09:05:21,1999.90,999.90,30.80,99.90,1283391,23,20007,-52
2021-06-17 09:05:55,1999.90,999.90,30.60,99.90,1283277,23,20064,-47
2021-06-17 09:06:26,1999.90,999.90,30.50,99.90,1283349,23,20033,-54
2021-06-17 09:07:06,1999.90,999.90,30.80,99.90,1283495,23,20005,-54
2021-06-17 09:07:37,1999.90,999.90,31.00,99.90,1283315,23,20043,-47
2021-06-17 09:08:09,1999.90,999.90,31.20,99.90,1283470,23,20070,-53
2021-06-17 09:08:40,1999.90,999.90,31.40,99.90,1283520,23,20018,-48
2021-06-17 09:09:10,1999.90,999.90,31.70,99.90,1283499,23,20427,-53
2021-06-17 09:09:46,1999.90,999.90,31.80,99.90,1276791,23,20008,-52
2021-06-17 09:10:17,1999.90,999.90,31.70,99.90,1277094,23,20057,-56
2021-06-17 09:10:48,1999.90,999.90,31.70,99.90,1276708,23,20032,-53
2021-06-17 09:11:20,1999.90,999.90,31.70,99.90,1278374,23,20093,-51
2021-06-17 09:11:55,1999.90,999.90,31.90,99.90,1283085,23,20000,-56
2021-06-17 09:12:25,1999.90,999.90,32.00,99.90,1283099,23,20024,-50
2021-06-17 09:12:58,1999.90,999.90,31.90,99.90,1283414,23,20322,-48
2021-06-17 09:13:34,1999.90,999.90,31.40,99.90,1283651,23,19997,-56
2021-06-17 09:14:18,1999.90,999.90,31.00,99.90,1283528,23,20008,-53
2021-06-17 09:14:57,1999.90,999.90,30.80,99.90,1283370,23,20077,-49
2021-06-17 09:15:41,1999.90,999.90,30.80,99.90,1283639,23,20036,-54
2021-06-17 09:16:27,1999.90,999.90,30.90,99.90,1283731,23,20374,-53
2021-06-17 09:17:04,1999.90,999.90,31.20,99.90,1283722,23,20083,-49
2021-06-17 09:17:34,1999.90,999.90,31.70,99.90,1283513,23,20257,-48
2021-06-17 09:18:12,1999.90,999.90,32.20,99.90,1276998,23,20013,-51
2021-06-17 09:18:43,1999.90,999.90,32.30,99.90,1276770,23,20463,-50
2021-06-17 09:19:44,1999.90,999.90,32.40,99.90,1270924,23,19997,-50
2021-06-17 09:20:14,1999.90,999.90,32.70,99.90,1277204,23,20085,-51
2021-06-17 09:21:08,1999.90,999.90,32.80,99.90,1271058,23,20005,-53
2021-06-17 09:21:39,1999.90,999.90,32.70,99.90,1277078,23,20410,-47
2021-06-17 09:22:12,1999.90,999.90,32.50,99.90,1277009,23,20001,-48
2021-06-17 09:22:44,1999.90,999.90,32.50,99.90,1282940,23,20009,-52
2021-06-17 09:23:35,1999.90,999.90,32.50,99.90,1283467,23,20032,-48
2021-06-17 09:24:06,1999.90,999.90,32.70,99.90,1283264,23,20007,-52
2021-06-17 09:24:39,1999.90,999.90,32.70,99.90,1283561,23,20004,-54
2021-06-17 09:25:10,1999.90,999.90,32.60,99.90,1283262,23,19997,-49
2021-06-17 09:26:05,1999.90,999.90,32.70,99.90,1283360,23,20001,-52
2021-06-17 09:26:35,1999.90,999.90,32.90,99.90,1283593,23,20015,-50
2021-06-17 09:27:32,1999.90,999.90,32.80,99.90,1276800,23,20474,-54
2021-06-17 09:28:03,1999.90,999.90,32.60,99.90,1276973,23,20513,-54
2021-06-17 09:28:52,1999.90,999.90,32.50,99.90,1276901,23,19989,-50
2021-06-17 09:29:29,1999.90,999.90,32.80,99.90,1283371,23,20003,-56
2021-06-17 09:30:12,1999.90,999.90,32.90,99.90,1283576,23,20433,-53
2021-06-17 09:30:43,1999.90,999.90,32.90,99.90,1283459,23,20071,-54
2021-06-17 09:31:20,1999.90,999.90,33.10,99.90,1276722,23,20319,-53
2021-06-17 09:31:50,1999.90,999.90,33.30,99.90,1276952,23,19986,-54
2021-06-17 09:32:31,1999.90,999.90,33.30,99.90,1276978,23,19989,-54
2021-06-17 09:33:10,1999.90,999.90,33.20,99.90,1274304,23,19989,-52
2021-06-17 09:33:42,1999.90,999.90,33.10,99.90,1277100,23,20499,-52
2021-06-17 09:34:15,1999.90,999.90,33.10,99.90,1276902,23,20031,-53
2021-06-17 09:34:46,1999.90,999.90,32.70,99.90,1279618,23,20432,-54
2021-06-17 09:35:20,1999.90,999.90,32.50,99.90,1283606,23,19989,-53
2021-06-17 09:35:57,1999.90,999.90,32.60,99.90,1283414,23,19996,-54
2021-06-17 09:36:31,1999.90,999.90,32.80,99.90,1283545,23,20001,-54
2021-06-17 09:37:02,1999.90,999.90,32.50,99.90,1283268,23,20064,-55
2021-06-17 09:37:36,1999.90,999.90,32.40,99.90,1283263,23,20440,-55
2021-06-17 09:38:06,1999.90,999.90,32.20,99.90,1283326,23,20386,-53
2021-06-17 09:38:52,1999.90,999.90,32.00,99.90,1283529,23,19989,-54
2021-06-17 09:39:25,1999.90,999.90,31.80,99.90,1283676,23,20047,-52
2021-06-17 09:39:57,1999.90,999.90,31.90,99.90,1283363,23,20004,-52
2021-06-17 09:40:30,1999.90,999.90,31.90,99.90,1283502,23,20028,-53
2021-06-17 09:41:01,1999.90,999.90,31.80,99.90,1283568,23,20004,-54
2021-06-17 09:41:47,1999.90,999.90,32.10,99.90,1283495,23,19997,-52
2021-06-17 09:42:17,1999.90,999.90,32.00,99.90,1283061,23,20023,-53
2021-06-17 09:42:49,1999.90,999.90,32.00,99.90,1283529,23,20441,-54
2021-06-17 09:43:34,1999.90,999.90,32.30,99.90,1283273,23,20378,-54
2021-06-17 09:44:26,1999.90,999.90,32.60,99.90,1283240,23,19988,-54
2021-06-17 09:44:59,1999.90,999.90,32.50,99.90,1283477,23,20005,-55
2021-06-17 09:45:31,1999.90,999.90,32.50,99.90,1283473,23,19996,-54
2021-06-17 09:46:06,1999.90,999.90,32.60,99.90,1283316,23,20285,-54
2021-06-17 09:46:36,1999.90,999.90,32.40,99.90,1283419,23,20075,-54
2021-06-17 09:47:14,1999.90,999.90,31.90,99.90,1283679,23,20320,-56
2021-06-17 09:47:45,1999.90,999.90,32.00,99.90,1283484,23,20438,-54
2021-06-17 09:48:42,1999.90,999.90,32.30,99.90,1276976,23,20025,-54
2021-06-17 09:49:13,1999.90,999.90,32.60,99.90,1264615,23,19990,-54
2021-06-17 09:49:45,1999.90,999.90,33.00,99.90,1264734,23,20500,-57
2021-06-17 09:50:27,1999.90,999.90,33.10,99.90,1270384,23,20084,-54
2021-06-17 09:50:58,1999.90,999.90,32.90,99.90,1276950,23,20005,-56
2021-06-17 09:51:34,1999.90,999.90,32.90,99.90,1276757,23,20015,-55
2021-06-17 09:52:05,1999.90,999.90,33.10,99.90,1276983,23,20001,-55
2021-06-17 09:52:38,1999.90,999.90,33.50,99.90,1270618,23,20009,-57
2021-06-17 09:53:23,1999.90,999.90,33.60,99.90,1272571,23,20021,-57
2021-06-17 09:54:32,1999.90,999.90,33.50,99.90,1276990,23,20387,-54
2021-06-17 09:55:03,1999.90,999.90,33.30,99.90,1268256,23,20009,-53
2021-06-17 09:55:42,1999.90,999.90,33.50,99.90,1270772,23,20017,-56
2021-06-17 09:56:17,1999.90,999.90,33.60,99.90,1270608,23,20452,-59
2021-06-17 09:56:52,1999.90,999.90,33.60,99.90,1276533,23,20031,-58
2021-06-17 09:57:24,1999.90,999.90,33.50,99.90,1283049,23,20415,-56
2021-06-17 09:57:54,1999.90,999.90,33.60,99.90,1276787,23,20463,-55
2021-06-17 09:58:38,1999.90,999.90,33.80,99.90,1270570,23,20021,-55
2021-06-17 09:59:10,1999.90,999.90,34.20,99.90,1264720,23,20077,-55
2021-06-17 09:59:50,1999.90,999.90,33.80,99.90,1267685,23,19998,-53
2021-06-17 10:00:21,1999.90,999.90,33.60,99.90,1269359,23,19994,-52
2021-06-17 10:00:55,1999.90,999.90,32.40,99.90,1273145,23,20001,-54
2021-06-17 10:01:37,1999.90,999.90,31.50,99.90,1276840,23,20061,-54
2021-06-17 10:02:12,1999.90,999.90,31.50,99.90,1280514,23,20000,-53
2021-06-17 10:02:43,1999.90,999.90,32.10,99.90,1283346,23,19997,-56
2021-06-17 10:03:15,1999.90,999.90,32.50,99.90,1283439,23,20300,-54
2021-06-17 10:03:59,1999.90,999.90,32.70,99.90,1283555,23,19992,-54
2021-06-17 10:04:31,1999.90,999.90,32.60,99.90,1283277,23,20000,-54
2021-06-17 10:05:18,1999.90,999.90,33.10,99.90,1282995,23,19992,-53
2021-06-17 10:05:49,1999.90,999.90,33.40,99.90,1283151,23,19996,-54
2021-06-17 10:06:20,1999.90,999.90,33.10,99.90,1283017,23,20000,-54
2021-06-17 10:06:54,1999.90,999.90,33.30,99.90,1283406,23,20031,-51
2021-06-17 10:07:25,1999.90,999.90,33.50,99.90,1283232,23,20045,-53
2021-06-17 10:07:57,1999.90,999.90,33.70,99.90,1283469,23,20083,-51
2021-06-17 10:08:28,1999.90,999.90,33.60,99.90,1283493,23,20000,-50
2021-06-17 10:08:59,1999.90,999.90,33.40,99.90,1283648,23,19997,-55
2021-06-17 10:09:30,1999.90,999.90,33.50,99.90,1283697,23,19993,-56
2021-06-17 10:10:01,1999.90,999.90,33.50,99.90,1277145,23,20391,-51
2021-06-17 10:10:35,1999.90,999.90,33.40,99.90,1277056,23,19997,-52
2021-06-17 10:11:06,1999.90,999.90,33.50,99.90,1277122,23,20032,-51
2021-06-17 10:11:39,1999.90,999.90,33.50,99.90,1278121,23,20064,-49
2021-06-17 10:12:10,1999.90,999.90,33.80,99.90,1283348,23,20494,-51
2021-06-17 10:12:42,1999.90,999.90,33.90,99.90,1283578,23,20083,-49
2021-06-17 10:13:15,1999.90,999.90,34.10,99.90,1283569,23,20297,-52
2021-06-17 10:13:46,1999.90,999.90,34.50,99.90,1283587,23,20000,-51
2021-06-17 10:14:18,1999.90,999.90,34.90,99.90,1283720,23,20079,-50
2021-06-17 10:14:48,1999.90,999.90,35.20,99.90,1283546,23,20004,-54
2021-06-17 10:15:19,1999.90,999.90,35.40,99.90,1283626,23,19997,-50
2021-06-17 10:15:50,1999.90,999.90,35.30,99.90,1283546,23,20451,-53
2021-06-17 10:16:21,1999.90,999.90,35.30,99.90,1283538,23,20015,-50
2021-06-17 10:16:52,1999.90,999.90,35.20,99.90,1283696,23,20084,-50
2021-06-17 10:17:23,1999.90,999.90,35.10,99.90,1283497,23,20016,-52
2021-06-17 10:17:54,1999.90,999.90,35.00,99.90,1283724,23,20080,-54
2021-06-17 10:18:24,1999.90,999.90,35.00,99.70,1283604,23,19997,-48
2021-06-17 10:18:55,1999.90,999.90,34.90,99.50,1283673,23,20031,-48
2021-06-17 10:19:26,1999.90,999.90,34.80,99.30,1283594,23,20471,-51
2021-06-17 10:19:58,1999.90,999.90,35.10,99.90,1283721,23,20000,-49
2021-06-17 10:20:29,1999.90,999.90,35.30,99.70,1283646,23,20000,-50
2021-06-17 10:21:00,1999.90,999.90,35.00,99.80,1283564,23,20001,-48
2021-06-17 10:21:34,1999.90,999.90,35.00,99.90,1283568,23,20000,-47
2021-06-17 10:22:04,1999.90,999.90,35.20,99.90,1283684,23,20431,-51
2021-06-17 10:22:37,1999.90,999.90,35.00,99.70,1283609,23,20001,-50
2021-06-17 10:23:09,1999.90,999.90,34.70,99.40,1283694,23,19993,-50
2021-06-17 10:23:42,1999.90,999.90,34.60,98.80,1283622,23,20443,-48
2021-06-17 10:24:20,1999.90,999.90,34.00,98.00,1283657,23,19997,-54
2021-06-17 10:24:51,1999.90,999.90,33.60,97.80,1270893,23,20033,-50
2021-06-17 10:25:40,1999.90,999.90,33.40,99.20,1270992,23,20066,-50
2021-06-17 10:26:11,1999.90,999.90,33.70,97.40,1270857,23,20036,-48
2021-06-17 10:27:12,1999.90,999.90,33.50,97.30,1279496,23,20501,-50
2021-06-17 10:27:43,1999.90,999.90,33.80,96.60,1267396,23,20015,-50
2021-06-17 10:28:43,1999.90,999.90,34.10,96.10,1283661,23,20004,-51
2021-06-17 10:29:48,1999.90,999.90,34.40,96.10,1283719,23,20001,-49
2021-06-17 10:30:47,1999.90,999.90,34.70,97.40,1256134,23,20007,-53
2021-06-17 10:31:35,1999.90,999.90,35.00,97.40,1283635,23,20000,-53
2021-06-17 10:32:15,1999.90,999.90,34.70,96.80,1283566,23,19992,-52
2021-06-17 10:32:50,1999.90,999.90,34.40,96.30,1283643,23,20072,-50
2021-06-17 10:33:29,1999.90,999.90,34.10,94.10,1283476,23,20344,-53
2021-06-17 10:34:22,1999.90,999.90,33.90,92.90,1283517,23,20016,-50
2021-06-17 10:34:54,1999.90,999.90,32.80,93.60,1283482,23,20004,-49
2021-06-17 10:35:27,1999.90,999.90,33.00,95.10,1283651,23,20051,-48
2021-06-17 10:36:16,1999.90,999.90,33.00,96.40,1283450,23,20010,-58
2021-06-17 10:37:25,1999.90,999.90,32.80,94.70,1283589,23,20032,-51
2021-06-17 10:38:01,1999.90,999.90,32.50,93.00,1283609,23,20363,-50
2021-06-17 10:39:10,1999.90,999.90,32.50,93.50,1283630,23,20000,-53
2021-06-17 10:39:45,1999.90,999.90,32.20,93.60,1283837,23,20465,-50
2021-06-17 10:40:28,1999.90,999.90,32.20,93.10,1283835,23,20012,-54
2021-06-17 10:40:59,1999.90,999.90,31.60,93.60,1284024,23,20031,-57
2021-06-17 10:41:51,1999.90,999.90,31.90,93.50,1284106,23,20003,-52
2021-06-17 10:42:24,1999.90,999.90,32.00,93.20,1283472,23,20343,-48
2021-06-17 10:42:57,1999.90,999.90,32.00,93.40,1284038,23,20423,-62
2021-06-17 10:43:28,1999.90,999.90,32.10,92.60,1284003,23,20119,-49
2021-06-17 10:44:36,1999.90,999.90,32.30,92.20,1284060,23,20026,-49
2021-06-17 10:45:12,1999.90,999.90,32.60,92.20,1284058,23,20049,-52
2021-06-17 10:45:45,1999.90,999.90,33.00,91.30,1283962,23,19996,-46
2021-06-17 10:46:42,1999.90,999.90,32.80,91.60,1283947,23,20001,-52
2021-06-17 10:47:43,1999.90,999.90,33.20,92.40,1284055,23,20028,-60
2021-06-17 10:48:24,1999.90,999.90,33.60,92.80,1283962,23,20017,-53
2021-06-17 10:48:55,1999.90,999.90,34.00,92.50,1284044,23,20026,-50
2021-06-17 10:49:47,1999.90,999.90,34.20,92.50,1284049,23,20028,-53
2021-06-17 10:50:23,1999.90,999.90,34.20,92.70,1284355,23,20412,-57
2021-06-17 10:51:10,1999.90,999.90,34.30,92.00,1283999,23,19996,-47
2021-06-17 10:52:19,1999.90,999.90,34.40,91.60,1277356,23,20001,-50
2021-06-17 10:52:52,1999.90,999.90,34.50,91.90,1277227,23,20008,-57
2021-06-17 10:53:34,1999.90,999.90,33.30,91.30,1279946,23,20020,-61
2021-06-17 10:54:04,1999.90,999.90,32.50,91.30,1284076,23,20352,-49
2021-06-17 10:55:01,1999.90,999.90,32.30,90.90,1283996,23,20076,-49
2021-06-17 10:55:56,1999.90,999.90,32.30,91.10,1284069,23,20005,-58
2021-06-17 10:56:53,1999.90,999.90,32.40,92.10,1283896,23,20004,-54
2021-06-17 10:57:42,1999.90,999.90,33.00,91.90,1276892,23,20001,-58
2021-06-17 10:58:13,1999.90,999.90,33.60,94.30,1284028,23,20000,-46
2021-06-17 10:58:44,1999.90,999.90,33.60,93.80,1283846,23,20025,-60
2021-06-17 10:59:29,1999.90,999.90,33.60,93.80,1282604,23,20001,-50
2021-06-17 11:00:26,1999.90,999.90,33.60,93.10,1283722,23,20047,-56
2021-06-17 11:00:57,1999.90,999.90,33.60,95.20,1283597,23,20001,-61
2021-06-17 11:01:38,1999.90,999.90,33.70,94.00,1283766,23,19996,-53
2021-06-17 11:02:09,1999.90,999.90,33.90,93.30,1283790,23,20007,-51
2021-06-17 11:02:40,1999.90,999.90,33.90,94.20,1283467,23,20014,-50
2021-06-17 11:03:10,1999.90,999.90,34.30,93.50,1283585,23,20007,-52
2021-06-17 11:03:41,1999.90,999.90,34.60,92.00,1283714,23,20004,-56
2021-06-17 11:04:19,1999.90,999.90,34.60,91.30,1283846,23,20018,-51
2021-06-17 11:04:50,1999.90,999.90,34.60,92.80,1276978,23,20001,-52
2021-06-17 11:05:33,1999.90,999.90,34.60,92.50,1277259,23,20002,-51
2021-06-17 11:06:05,1999.90,999.90,34.70,92.70,1277316,23,20022,-53
2021-06-17 11:06:48,1999.90,999.90,34.90,92.90,1280221,23,20381,-63
2021-06-17 11:07:19,1999.90,999.90,34.70,93.80,1283716,23,20313,-56
2021-06-17 11:08:21,1999.90,999.90,34.70,92.90,1283550,23,20004,-55
2021-06-17 11:08:51,1999.90,999.90,34.70,93.20,1283656,23,20362,-51
2021-06-17 11:09:37,1999.90,999.90,34.40,91.50,1283495,23,20000,-62
2021-06-17 11:10:08,1999.90,999.90,34.30,92.90,1283731,23,19996,-53
2021-06-17 11:11:07,1999.90,999.90,33.90,91.20,1270286,23,20009,-56
2021-06-17 11:11:38,1999.90,999.90,33.40,92.90,1270906,23,20002,-55
2021-06-17 11:12:17,1999.90,999.90,33.70,93.50,1270738,23,20092,-55
2021-06-17 11:12:53,1999.90,999.90,34.00,93.20,1283830,23,20000,-51
2021-06-17 11:13:32,1999.90,999.90,33.90,91.20,1283619,23,20071,-63
2021-06-17 11:14:04,1999.90,999.90,34.10,92.30,1283720,23,20011,-52
2021-06-17 11:14:41,1999.90,999.90,34.20,91.90,1283488,23,20040,-53
2021-06-17 11:15:36,1999.90,999.90,34.50,91.50,1283689,23,20001,-55
2021-06-17 11:16:13,1999.90,999.90,34.10,92.10,1283800,23,20026,-50
2021-06-17 11:16:43,1999.90,999.90,33.90,90.70,1283533,23,20326,-52
2021-06-17 11:17:33,1999.90,999.90,33.90,91.60,1283737,23,20012,-54
2021-06-17 11:18:04,1999.90,999.90,34.30,92.40,1277436,23,20022,-57
2021-06-17 11:18:41,1999.90,999.90,34.50,92.40,1277144,23,20051,-55
2021-06-17 11:19:13,1999.90,999.90,34.60,91.60,1277222,23,20031,-56
2021-06-17 11:20:08,1999.90,999.90,34.90,92.30,1279018,23,20016,-61
2021-06-17 11:20:39,1999.90,999.90,35.50,91.80,1283658,23,20466,-63
2021-06-17 11:21:22,1999.90,999.90,35.80,92.30,1283663,23,19993,-58
2021-06-17 11:21:53,1999.90,999.90,35.90,92.60,1283698,23,20000,-50
2021-06-17 11:22:50,1999.90,999.90,36.00,92.20,1283752,23,20009,-60
2021-06-17 11:23:27,1999.90,999.90,35.90,91.60,1283799,23,20389,-55
2021-06-17 11:24:07,1999.90,999.90,36.30,90.00,1283670,23,20547,-50
2021-06-17 11:24:38,1999.90,999.90,36.50,90.60,1283773,23,20331,-58
2021-06-17 11:25:17,1999.90,999.90,35.80,93.50,1283813,23,20231,-60
2021-06-17 11:25:55,1999.90,999.90,35.60,91.90,1283596,23,20019,-57
2021-06-17 11:26:44,1999.90,999.90,35.70,93.40,1277115,23,20005,-58
2021-06-17 11:27:29,1999.90,999.90,35.30,92.30,1276652,23,20035,-55
2021-06-17 11:28:11,1999.90,999.90,35.60,92.50,1277427,23,20020,-49
2021-06-17 11:28:49,1999.90,999.90,35.80,93.10,1283629,23,20417,-53
2021-06-17 11:29:22,1999.90,999.90,35.90,92.20,1283781,23,20000,-61
2021-06-17 11:29:55,1999.90,999.90,35.80,92.10,1283708,23,20429,-66
2021-06-17 11:30:53,1999.90,999.90,35.70,92.30,1283609,23,20374,-59
2021-06-17 11:31:41,1999.90,999.90,35.50,91.60,1265344,23,20006,-55
2021-06-17 11:32:26,1999.90,999.90,35.50,90.50,1277172,23,20005,-52
2021-06-17 11:33:20,1999.90,999.90,35.30,91.50,1277063,23,20004,-60
2021-06-17 11:33:50,1999.90,999.90,35.60,91.20,1278614,23,20001,-52
2021-06-17 11:34:33,1999.90,999.90,35.50,91.60,1283617,23,20422,-62
2021-06-17 11:35:04,1999.90,999.90,35.90,92.00,1283579,23,20061,-52
2021-06-17 11:35:35,1999.90,999.90,36.40,90.50,1283613,23,20061,-63
2021-06-17 11:36:10,1999.90,999.90,36.10,92.30,1283663,23,20012,-58
2021-06-17 11:36:51,1999.90,999.90,35.90,91.30,1283745,23,20429,-47
2021-06-17 11:37:22,1999.90,999.90,36.20,88.90,1283720,23,20350,-52
2021-06-17 11:37:53,1999.90,999.90,36.50,87.80,1283974,23,19989,-52
2021-06-17 11:38:29,1999.90,999.90,36.60,89.50,1276826,23,20522,-53
2021-06-17 11:39:04,1999.90,999.90,36.20,90.50,1277219,23,20457,-51
2021-06-17 11:39:34,1999.90,999.90,36.60,86.50,1277289,23,20064,-52
2021-06-17 11:40:06,1999.90,999.90,36.90,85.40,1279436,23,20051,-51
2021-06-17 11:40:37,1999.90,999.90,37.00,85.50,1277097,23,20409,-51
2021-06-17 11:41:11,1999.90,999.90,37.20,85.20,1277135,23,20073,-57
2021-06-17 11:41:42,1999.90,999.90,37.30,86.70,1278794,23,20427,-48
2021-06-17 11:42:17,1999.90,999.90,36.70,87.30,1283021,23,20004,-55
2021-06-17 11:42:48,1999.90,999.90,35.80,86.30,1283343,23,20149,-52
2021-06-17 11:43:23,1999.90,999.90,35.60,86.00,1283500,23,20401,-55
2021-06-17 11:44:01,1999.90,999.90,35.90,88.20,1283298,23,20068,-50
2021-06-17 11:44:33,1999.90,999.90,35.10,84.30,1283456,23,19992,-52
2021-06-17 11:45:08,1999.90,999.90,34.80,84.90,1283748,23,20423,-54
2021-06-17 11:45:39,1999.90,999.90,34.90,86.10,1283727,23,19996,-53
2021-06-17 11:46:28,1999.90,999.90,35.30,87.10,1283792,23,20012,-52
2021-06-17 11:47:10,1999.90,999.90,35.30,86.80,1283822,23,20320,-51
2021-06-17 11:47:45,1999.90,999.90,35.00,89.00,1283944,23,20001,-50
2021-06-17 11:48:16,1999.90,999.90,35.50,85.30,1283755,23,20000,-55
2021-06-17 11:48:51,1999.90,999.90,35.80,84.80,1283145,23,20004,-58
2021-06-17 11:49:31,1999.90,999.90,36.40,84.80,1283390,23,20009,-51
2021-06-17 11:50:06,1999.90,999.90,36.60,84.30,1283515,23,20004,-58
2021-06-17 11:50:48,1999.90,999.90,37.00,84.20,1283729,23,20000,-52
2021-06-17 11:51:19,1999.90,999.90,37.40,81.10,1283589,23,20068,-51
2021-06-17 11:51:52,1999.90,999.90,37.70,81.40,1283573,23,19997,-50
2021-06-17 11:52:23,1999.90,999.90,38.00,80.70,1283446,23,20004,-54
2021-06-17 11:52:54,1999.90,999.90,38.00,80.80,1283237,23,20083,-50
2021-06-17 11:53:26,1999.90,999.90,38.20,81.30,1283434,23,20000,-51
2021-06-17 11:53:57,1999.90,999.90,38.20,81.70,1283633,23,20115,-50
2021-06-17 11:54:28,1999.90,999.90,38.00,83.10,1277312,23,20051,-49
2021-06-17 11:55:04,1999.90,999.90,37.20,82.20,1277278,23,20127,-47
2021-06-17 11:55:45,1999.90,999.90,36.80,83.70,1274336,23,20001,-48
2021-06-17 11:56:25,1999.90,999.90,36.60,83.70,1279345,23,20072,-53
2021-06-17 11:57:00,1999.90,999.90,36.00,82.40,1283119,23,20043,-52
2021-06-17 11:57:32,1999.90,999.90,35.90,84.20,1283740,23,20001,-52
2021-06-17 11:58:09,1999.90,999.90,36.00,84.50,1283857,23,20000,-52
2021-06-17 11:58:41,1999.90,999.90,36.50,84.80,1283356,23,20028,-50
2021-06-17 11:59:25,1999.90,999.90,36.80,86.20,1283281,23,20002,-58
2021-06-17 11:59:56,1999.90,999.90,37.10,85.40,1283385,23,20027,-60
2021-06-17 12:00:33,1999.90,999.90,37.00,89.80,1283475,23,20514,-56
2021-06-17 12:01:07,1999.90,999.90,36.90,89.60,1280371,23,19996,-53
2021-06-17 12:01:39,1999.90,999.90,37.10,86.30,1283406,23,20367,-52
2021-06-17 12:02:20,1999.90,999.90,37.30,86.00,1283658,23,20001,-53
2021-06-17 12:02:50,1999.90,999.90,37.40,83.90,1282604,23,20007,-50
2021-06-17 12:03:26,1999.90,999.90,37.60,86.00,1279387,23,20390,-51
2021-06-17 12:04:00,1999.90,999.90,37.50,88.50,1283212,23,20078,-49
2021-06-17 12:05:01,1999.90,999.90,37.20,88.10,1280328,23,19996,-54
2021-06-17 12:05:33,1999.90,999.90,37.30,85.30,1283294,23,20076,-56
2021-06-17 12:06:09,1999.90,999.90,37.80,82.00,1281446,23,20001,-56
2021-06-17 12:06:40,1999.90,999.90,38.10,81.90,1283576,23,20005,-51
2021-06-17 12:07:11,1999.90,999.90,37.50,83.00,1281905,23,20035,-56
2021-06-17 12:07:45,1999.90,999.90,37.50,84.60,1282672,23,20043,-54
2021-06-17 12:08:16,1999.90,999.90,37.70,82.60,1277451,23,19994,-51
2021-06-17 12:09:02,1999.90,999.90,37.70,82.90,1272168,23,19993,-59
2021-06-17 12:09:35,1999.90,999.90,37.20,84.60,1274974,23,20021,-54
2021-06-17 12:10:20,1999.90,999.90,36.80,85.50,1274597,23,20004,-50
2021-06-17 12:10:57,1999.90,999.90,36.70,84.10,1282428,23,19997,-52
2021-06-17 12:11:28,1999.90,999.90,36.60,80.20,1282620,23,20116,-56
2021-06-17 12:12:15,1999.90,999.90,35.80,82.90,1282789,23,20260,-55
2021-06-17 12:12:47,1999.90,999.90,36.30,83.50,1283016,23,20051,-52
2021-06-17 12:13:18,1999.90,999.90,36.50,83.00,1281077,23,19993,-50
2021-06-17 12:13:52,1999.90,999.90,36.70,82.20,1283156,23,20363,-51
2021-06-17 12:14:43,1999.90,999.90,36.90,81.30,1283163,23,19996,-60
2021-06-17 12:15:18,37.30,37.30,37.30,79.90,1283502,23,20169,-50
2021-06-17 12:15:57,1999.90,999.90,37.00,82.60,1282874,23,19904,-53
2021-06-17 12:16:28,1999.90,999.90,36.60,86.90,1283600,23,20083,-56
2021-06-17 12:16:58,1999.90,999.90,36.10,87.50,1283610,23,19988,-65
2021-06-17 12:17:35,1999.90,999.90,36.00,84.70,1283547,23,20066,-56
2021-06-17 12:18:13,1999.90,999.90,36.10,85.70,1283016,23,20008,-51
2021-06-17 12:18:44,1999.90,999.90,36.70,80.10,1283340,23,20108,-57
2021-06-17 12:19:16,1999.90,999.90,36.80,80.80,1283189,23,20067,-52
2021-06-17 12:19:53,1999.90,999.90,36.80,81.00,1283510,23,20015,-52
2021-06-17 12:20:47,1999.90,999.90,36.60,86.20,1283886,23,20088,-53
2021-06-17 12:21:36,1999.90,999.90,36.50,81.60,1283421,23,20003,-59
2021-06-17 12:22:08,1999.90,999.90,36.80,81.50,1283297,23,20028,-50
2021-06-17 12:22:45,1999.90,999.90,37.20,79.50,1283347,23,19996,-53
2021-06-17 12:23:22,1999.90,999.90,37.60,80.00,1283685,23,19985,-53
2021-06-17 12:23:53,1999.90,999.90,37.40,81.50,1283694,23,20075,-56
2021-06-17 12:24:24,1999.90,999.90,37.30,76.70,1283104,23,20416,-62
2021-06-17 12:24:55,1999.90,999.90,37.50,76.80,1283318,23,20000,-53
2021-06-17 12:25:30,1999.90,999.90,37.60,77.90,1283486,23,20031,-50
2021-06-17 12:26:07,1999.90,999.90,37.20,78.40,1283442,23,20008,-59
2021-06-17 12:26:41,1999.90,999.90,37.20,80.00,1283286,23,20339,-58
2021-06-17 12:27:11,1999.90,999.90,37.20,81.70,1276897,23,19993,-61
2021-06-17 12:27:44,1999.90,999.90,36.60,83.50,1276970,23,20093,-57
2021-06-17 12:28:16,1999.90,999.90,36.40,81.70,1278865,23,20084,-64
2021-06-17 12:28:55,1999.90,999.90,36.00,83.90,1283513,23,20005,-54
2021-06-17 12:29:29,1999.90,999.90,35.90,84.60,1283098,23,20001,-68
2021-06-17 12:30:23,1999.90,999.90,36.00,82.10,1277058,23,20008,-64
2021-06-17 12:30:55,1999.90,999.90,36.10,79.70,1265387,23,20013,-57
2021-06-17 12:31:36,1999.90,999.90,36.40,79.20,1283128,23,20295,-60
2021-06-17 12:32:07,1999.90,999.90,36.70,79.30,1283507,23,20122,-61
2021-06-17 12:32:37,1999.90,999.90,37.00,78.80,1283546,23,20001,-55
2021-06-17 12:33:23,1999.90,999.90,37.20,78.70,1283849,23,20032,-54
2021-06-17 12:34:12,1999.90,999.90,36.10,75.40,1283671,23,20330,-49
2021-06-17 12:34:44,1999.90,999.90,35.60,76.90,1283663,23,20046,-48
2021-06-17 12:35:16,1999.90,999.90,35.70,79.00,1283696,23,20079,-53
2021-06-17 12:35:56,1999.90,999.90,35.60,80.30,1283643,23,20051,-51
2021-06-17 12:36:27,1999.90,999.90,35.80,83.90,1283310,23,20067,-55
2021-06-17 12:37:03,1999.90,999.90,36.00,83.60,1283079,23,20007,-53
2021-06-17 12:37:53,1999.90,999.90,36.00,82.80,1276971,23,20012,-56
2021-06-17 12:38:36,1999.90,999.90,35.70,82.10,1282858,23,20367,-52
2021-06-17 12:39:14,1999.90,999.90,35.30,84.30,1283415,23,20001,-52
2021-06-17 12:39:57,1999.90,999.90,35.10,81.80,1283897,23,19993,-58
2021-06-17 12:40:38,1999.90,999.90,35.50,84.30,1283893,23,20008,-51
2021-06-17 12:41:11,1999.90,999.90,35.80,80.80,1283886,23,20015,-52
2021-06-17 12:41:48,1999.90,999.90,35.60,83.30,1282951,23,20004,-57
2021-06-17 12:42:20,1999.90,999.90,35.70,81.40,1283328,23,20005,-51
2021-06-17 12:43:15,1999.90,999.90,35.70,82.00,1283310,23,19992,-60
2021-06-17 12:43:54,1999.90,999.90,36.20,81.80,1283721,23,20071,-49
2021-06-17 12:44:32,1999.90,999.90,36.00,82.90,1283863,23,19996,-51
2021-06-17 12:45:17,1999.90,999.90,36.20,79.80,1283789,23,20000,-54
2021-06-17 12:46:08,1999.90,999.90,36.60,80.80,1283881,23,19996,-52
2021-06-17 12:46:40,1999.90,999.90,36.30,83.90,1283920,23,20000,-63
2021-06-17 12:47:25,1999.90,999.90,36.30,81.20,1283666,23,19989,-49
2021-06-17 12:48:02,1999.90,999.90,36.50,80.20,1283765,23,20035,-49
2021-06-17 12:48:46,1999.90,999.90,36.50,79.60,1283878,23,20000,-52
2021-06-17 12:49:26,1999.90,999.90,36.30,79.80,1283788,23,20007,-51
2021-06-17 12:50:17,1999.90,999.90,36.40,79.00,1283379,23,20004,-51
2021-06-17 12:51:06,1999.90,999.90,36.50,80.10,1264565,23,20020,-49
2021-06-17 12:52:04,1999.90,999.90,36.10,80.80,1268293,23,20002,-53
2021-06-17 12:52:35,1999.90,999.90,35.90,77.60,1283864,23,20029,-47
2021-06-17 12:53:06,1999.90,999.90,36.30,77.40,1283795,23,19996,-51
2021-06-17 12:53:45,1999.90,999.90,36.80,74.30,1283758,23,20000,-49
2021-06-17 12:54:27,1999.90,999.90,36.70,76.00,1283737,23,20423,-50
2021-06-17 12:54:58,1999.90,999.90,36.90,74.50,1283818,23,20000,-55
2021-06-17 12:55:37,1999.90,999.90,37.30,74.50,1283699,23,20335,-51
2021-06-17 12:56:07,1999.90,999.90,37.50,74.10,1283749,23,19993,-48
2021-06-17 12:56:52,1999.90,999.90,37.20,79.50,1283461,23,20000,-46
2021-06-17 12:57:25,1999.90,999.90,36.70,77.50,1283407,23,20439,-52
2021-06-17 12:57:57,1999.90,999.90,36.30,80.90,1277142,23,20005,-50
2021-06-17 12:58:30,1999.90,999.90,36.20,77.10,1277205,23,19989,-47
2021-06-17 12:59:00,1999.90,999.90,35.90,79.40,1278582,23,20028,-51
2021-06-17 12:59:39,1999.90,999.90,35.80,78.50,1278157,23,20404,-48
2021-06-17 13:00:12,1999.90,999.90,36.10,75.40,1283394,23,20028,-45
2021-06-17 13:00:56,1999.90,999.90,36.50,75.60,1283421,23,20001,-48
2021-06-17 13:01:47,1999.90,999.90,36.30,73.60,1282209,23,20007,-46
2021-06-17 13:02:40,1999.90,999.90,35.80,74.20,1283507,23,20351,-49
2021-06-17 13:03:26,1999.90,999.90,35.70,77.60,1283295,23,20026,-50
2021-06-17 13:04:13,1999.90,999.90,35.40,77.70,1283705,23,20000,-52
2021-06-17 13:04:59,1999.90,999.90,35.00,77.10,1283440,23,20004,-47
2021-06-17 13:05:42,1999.90,999.90,35.60,73.40,1283745,23,19997,-45
2021-06-17 13:06:14,1999.90,999.90,36.20,72.80,1283863,23,20445,-47
2021-06-17 13:06:45,1999.90,999.90,36.40,71.90,1283920,23,20277,-49
2021-06-17 13:07:19,1999.90,999.90,36.80,73.40,1283783,23,20007,-51
2021-06-17 13:08:01,1999.90,999.90,36.60,74.50,1283687,23,20013,-46
2021-06-17 13:08:46,1999.90,999.90,36.20,78.10,1283490,23,20438,-53
2021-06-17 13:09:21,1999.90,999.90,36.50,74.60,1283392,23,20386,-49
2021-06-17 13:10:07,1999.90,999.90,36.30,76.30,1283419,23,19993,-51
2021-06-17 13:10:42,1999.90,999.90,36.30,76.80,1283822,23,20007,-51
2021-06-17 13:11:29,1999.90,999.90,36.20,75.60,1283695,23,20004,-50
2021-06-17 13:12:07,1999.90,999.90,35.90,76.30,1282846,23,20477,-44
2021-06-17 13:12:38,1999.90,999.90,35.80,77.00,1283485,23,20016,-51
2021-06-17 13:13:27,1999.90,999.90,35.70,77.60,1283393,23,20104,-48
2021-06-17 13:14:06,1999.90,999.90,35.30,78.10,1283635,23,20453,-51
2021-06-17 13:15:01,1999.90,999.90,35.50,78.90,1283824,23,20407,-51
2021-06-17 13:15:32,1999.90,999.90,36.30,74.60,1283731,23,20032,-49
2021-06-17 13:16:03,1999.90,999.90,36.30,77.20,1283748,23,20004,-48
2021-06-17 13:16:35,1999.90,999.90,36.10,76.30,1283704,23,20499,-49
2021-06-17 13:17:06,1999.90,999.90,36.40,77.00,1283784,23,20001,-45
2021-06-17 13:17:42,1999.90,999.90,36.40,75.70,1283220,23,20062,-50
2021-06-17 13:18:14,1999.90,999.90,35.90,76.10,1283160,23,20088,-52
2021-06-17 13:18:50,1999.90,999.90,36.00,75.70,1283733,23,20033,-48
2021-06-17 13:19:21,1999.90,999.90,36.10,76.90,1283686,23,19996,-49
2021-06-17 13:19:52,1999.90,999.90,36.30,76.40,1283713,23,20028,-46
2021-06-17 13:20:31,1999.90,999.90,36.10,77.10,1283671,23,19996,-45
2021-06-17 13:21:13,1999.90,999.90,36.10,78.10,1283732,23,20130,-49
2021-06-17 13:21:44,1999.90,999.90,36.00,79.00,1283747,23,20351,-46
2021-06-17 13:22:14,1999.90,999.90,36.10,79.70,1283781,23,19997,-46
2021-06-17 13:22:57,1999.90,999.90,35.90,79.10,1283288,23,19997,-46
2021-06-17 13:23:34,1999.90,999.90,36.00,78.70,1283394,23,19995,-48
2021-06-17 13:24:25,1999.90,999.90,35.60,79.20,1283527,23,20005,-49
2021-06-17 13:25:07,1999.90,999.90,35.30,80.30,1283745,23,20063,-50
2021-06-17 13:25:38,1999.90,999.90,35.00,76.60,1283777,23,20427,-50
2021-06-17 13:26:12,1999.90,999.90,34.80,78.90,1283694,23,20001,-48
2021-06-17 13:26:43,1999.90,999.90,35.20,75.30,1283295,23,20000,-51
2021-06-17 13:27:16,1999.90,999.90,35.60,75.90,1283842,23,20005,-46
2021-06-17 13:27:46,1999.90,999.90,35.20,79.60,1283635,23,19996,-59
2021-06-17 13:28:41,1999.90,999.90,35.30,79.00,1283873,23,20123,-60
2021-06-17 13:29:15,1999.90,999.90,35.20,78.10,1283725,23,20006,-59
2021-06-17 13:29:56,1999.90,999.90,35.30,77.80,1283742,23,19988,-59
2021-06-17 13:30:30,1999.90,999.90,35.80,77.40,1283790,23,20002,-58
2021-06-17 13:31:03,1999.90,999.90,36.00,77.50,1283651,23,19997,-58
2021-06-17 13:31:35,1999.90,999.90,36.10,76.50,1283790,23,20003,-58
2021-06-17 13:32:06,1999.90,999.90,36.10,79.50,1283835,23,20001,-58
2021-06-17 13:32:37,1999.90,999.90,36.30,77.80,1283492,23,20012,-59
2021-06-17 13:33:07,1999.90,999.90,36.30,76.70,1283240,23,20439,-58
2021-06-17 13:33:38,1999.90,999.90,36.60,79.60,1283557,23,19996,-59
2021-06-17 13:34:10,1999.90,999.90,36.80,77.90,1283366,23,20430,-59
2021-06-17 13:34:41,1999.90,999.90,36.80,79.00,1283763,23,20003,-58
2021-06-17 13:35:12,1999.90,999.90,37.00,78.40,1283640,23,20039,-58
2021-06-17 13:35:43,1999.90,999.90,37.00,76.70,1283695,23,20076,-57
2021-06-17 13:36:14,1999.90,999.90,37.10,79.30,1283785,23,19992,-59
2021-06-17 13:36:44,1999.90,999.90,36.60,79.70,1283837,23,20307,-60
2021-06-17 13:37:16,1999.90,999.90,36.30,79.60,1283737,23,20020,-55
2021-06-17 13:37:46,1999.90,999.90,36.60,78.10,1283753,23,19993,-44
2021-06-17 13:38:22,1999.90,999.90,36.50,77.30,1283770,23,20008,-49
2021-06-17 13:38:52,1999.90,999.90,36.50,78.70,1283740,23,20020,-49
2021-06-17 13:39:23,1999.90,999.90,36.00,80.40,1276937,23,20411,-53
2021-06-17 13:39:54,1999.90,999.90,35.50,81.60,1277075,23,20060,-47
2021-06-17 13:40:25,1999.90,999.90,35.10,82.10,1277231,23,19999,-58
2021-06-17 13:40:58,1999.90,999.90,34.60,80.30,1277453,23,19992,-54
2021-06-17 13:41:29,1999.90,999.90,34.50,81.30,1282890,23,20506,-57
2021-06-17 13:42:00,1999.90,999.90,34.50,80.10,1277035,23,19989,-47
2021-06-17 13:42:31,1999.90,999.90,34.20,79.80,1277227,23,20004,-47
2021-06-17 13:43:02,1999.90,999.90,34.20,77.50,1277726,23,20360,-51
2021-06-17 13:43:32,1999.90,999.90,33.90,79.70,1283418,23,20059,-48
2021-06-17 13:44:03,1999.90,999.90,33.70,80.00,1283680,23,19996,-50
2021-06-17 13:44:35,1999.90,999.90,33.60,80.80,1283607,23,20011,-49
2021-06-17 13:45:08,1999.90,999.90,33.70,79.70,1283727,23,20489,-47
2021-06-17 13:45:40,1999.90,999.90,33.60,79.80,1283608,23,20415,-46
2021-06-17 13:46:10,1999.90,999.90,33.50,80.20,1283728,23,19993,-51
2021-06-17 13:46:41,1999.90,999.90,33.30,80.00,1283771,23,20000,-49
2021-06-17 13:47:14,1999.90,999.90,33.20,81.20,1283719,23,19997,-54
2021-06-17 13:47:45,1999.90,999.90,33.50,81.40,1283593,23,19997,-50
2021-06-17 13:48:15,1999.90,999.90,33.80,80.40,1283676,23,20055,-45
2021-06-17 13:48:49,1999.90,999.90,34.00,82.10,1283685,23,20004,-49
2021-06-17 13:49:19,1999.90,999.90,34.00,86.00,1283738,23,20046,-49
2021-06-17 13:49:50,1999.90,999.90,33.90,83.80,1283566,23,20071,-49
2021-06-17 13:50:21,1999.90,999.90,33.90,84.30,1283218,23,20004,-48
2021-06-17 13:50:52,1999.90,999.90,33.90,83.10,1283272,23,19997,-48
2021-06-17 13:51:23,1999.90,999.90,34.10,82.10,1281126,23,19997,-53
2021-06-17 13:51:56,1999.90,999.90,34.10,81.40,1279470,23,20005,-50
2021-06-17 13:52:27,1999.90,999.90,34.20,81.50,1283387,23,20001,-55
2021-06-17 13:52:57,1999.90,999.90,34.40,82.90,1283462,23,20415,-49
2021-06-17 13:53:28,1999.90,999.90,34.50,81.80,1279467,23,20008,-51
2021-06-17 13:53:58,1999.90,999.90,34.30,83.80,1283152,23,20071,-56
2021-06-17 13:54:29,1999.90,999.90,34.60,79.00,1283049,23,20008,-47
2021-06-17 13:55:00,1999.90,999.90,34.90,79.60,1282730,23,20039,-49
2021-06-17 13:55:30,1999.90,999.90,35.10,79.00,1278813,23,20496,-45
2021-06-17 13:56:02,1999.90,999.90,35.20,79.30,1282817,23,20028,-52
2021-06-17 13:56:32,1999.90,999.90,35.60,77.70,1282593,23,19996,-47
2021-06-17 13:57:05,1999.90,999.90,36.10,77.40,1282756,23,20062,-49
2021-06-17 13:57:36,1999.90,999.90,36.10,78.70,1282591,23,20001,-48
2021-06-17 13:58:08,1999.90,999.90,35.60,77.40,1282903,23,20005,-45
2021-06-17 13:58:38,1999.90,999.90,35.50,75.50,1275476,23,20001,-49
2021-06-17 13:59:09,1999.90,999.90,35.50,74.20,1271339,23,19986,-51
2021-06-17 13:59:40,1999.90,999.90,35.50,76.50,1270895,23,20365,-51
2021-06-17 14:00:13,1999.90,999.90,35.80,74.70,1270429,23,20033,-48
2021-06-17 14:00:44,1999.90,999.90,35.80,76.40,1277631,23,20077,-46
2021-06-17 14:01:14,1999.90,999.90,35.60,76.60,1282960,23,20152,-54
2021-06-17 14:01:45,1999.90,999.90,35.40,78.40,1283571,23,20067,-50
2021-06-17 14:02:16,1999.90,999.90,35.30,79.70,1283455,23,20020,-54
2021-06-17 14:02:49,1999.90,999.90,35.40,79.00,1283390,23,19992,-51
2021-06-17 14:03:20,1999.90,999.90,35.20,79.20,1283550,23,19997,-52
2021-06-17 14:03:51,1999.90,999.90,35.00,77.50,1283341,23,20035,-52
2021-06-17 14:04:22,1999.90,999.90,34.80,79.10,1283366,23,20008,-53
2021-06-17 14:04:53,1999.90,999.90,34.60,74.30,1283500,23,20080,-49
2021-06-17 14:05:24,1999.90,999.90,34.80,75.60,1283396,23,19993,-50
2021-06-17 14:05:54,1999.90,999.90,34.70,73.90,1283693,23,19993,-50
2021-06-17 14:06:25,1999.90,999.90,34.40,76.30,1283344,23,20380,-50
2021-06-17 14:06:55,1999.90,999.90,34.20,78.20,1283382,23,19997,-51
2021-06-17 14:07:26,1999.90,999.90,34.00,77.50,1283292,23,20079,-49
2021-06-17 14:07:57,1999.90,999.90,33.80,77.10,1283284,23,20028,-49
2021-06-17 14:08:28,1999.90,999.90,33.90,77.20,1283464,23,20001,-50
2021-06-17 14:08:59,1999.90,999.90,34.20,76.50,1283077,23,20001,-48
2021-06-17 14:09:29,1999.90,999.90,34.00,75.80,1283235,23,20019,-50
2021-06-17 14:10:00,1999.90,999.90,34.10,75.40,1283111,23,20005,-52
2021-06-17 14:10:32,1999.90,999.90,34.20,75.50,1283001,23,20466,-49
2021-06-17 14:11:04,1999.90,999.90,34.30,77.50,1283364,23,20000,-48
2021-06-17 14:11:34,1999.90,999.90,34.30,76.50,1282695,23,20331,-49
2021-06-17 14:12:05,1999.90,999.90,34.30,76.50,1283469,23,20071,-49
2021-06-17 14:12:36,1999.90,999.90,34.40,77.40,1283504,23,19997,-51
2021-06-17 14:13:08,1999.90,999.90,34.40,76.00,1283332,23,20001,-47
2021-06-17 14:13:39,1999.90,999.90,34.40,76.30,1283551,23,20004,-48
2021-06-17 14:14:09,1999.90,999.90,34.40,76.50,1283337,23,20358,-50
2021-06-17 14:14:40,1999.90,999.90,34.40,75.30,1283893,23,20339,-51
2021-06-17 14:15:12,1999.90,999.90,34.30,75.20,1283922,23,20000,-51
2021-06-17 14:15:43,1999.90,999.90,34.30,77.20,1283831,23,19997,-51
2021-06-17 14:16:13,1999.90,999.90,34.40,71.60,1283805,23,20008,-50
2021-06-17 14:16:44,1999.90,999.90,34.40,70.60,1283848,23,20035,-47
2021-06-17 14:17:15,1999.90,999.90,34.50,73.70,1283382,23,20031,-49
2021-06-17 14:17:46,1999.90,999.90,34.40,75.40,1283580,23,20433,-52
2021-06-17 14:18:18,1999.90,999.90,34.30,75.50,1283114,23,20105,-47
2021-06-17 14:18:49,1999.90,999.90,34.20,78.70,1283322,23,20005,-48
2021-06-17 14:19:19,1999.90,999.90,34.10,75.70,1283984,23,20008,-47
2021-06-17 14:19:50,1999.90,999.90,34.10,77.60,1283665,23,20095,-50
2021-06-17 14:20:21,1999.90,999.90,33.90,78.70,1283884,23,20001,-49
2021-06-17 14:20:52,1999.90,999.90,34.00,77.10,1283513,23,20028,-50
2021-06-17 14:21:22,1999.90,999.90,33.80,77.60,1283940,23,20072,-49
2021-06-17 14:21:53,1999.90,999.90,33.80,79.10,1284002,23,20008,-44
2021-06-17 14:22:24,1999.90,999.90,33.50,79.80,1283899,23,20002,-46
2021-06-17 14:22:55,1999.90,999.90,33.50,78.90,1283878,23,20001,-47
2021-06-17 14:23:26,1999.90,999.90,33.40,78.80,1283960,23,20455,-50
2021-06-17 14:23:56,1999.90,999.90,33.40,78.90,1283760,23,19997,-47
2021-06-17 14:24:27,1999.90,999.90,33.00,77.40,1283926,23,20068,-51
2021-06-17 14:24:58,1999.90,999.90,32.90,78.70,1283719,23,20004,-50
2021-06-17 14:25:28,1999.90,999.90,32.90,78.30,1283797,23,20001,-49
2021-06-17 14:25:59,1999.90,999.90,32.90,79.40,1283802,23,20001,-51
2021-06-17 14:26:30,1999.90,999.90,32.90,78.00,1283536,23,20035,-50
2021-06-17 14:27:01,1999.90,999.90,33.00,80.70,1283708,23,20001,-50
2021-06-17 14:27:32,1999.90,999.90,32.90,80.90,1284055,23,20482,-49
2021-06-17 14:28:02,1999.90,999.90,32.80,78.60,1283808,23,20011,-51
2021-06-17 14:28:33,1999.90,999.90,32.80,79.80,1283651,23,20027,-47
2021-06-17 14:29:04,1999.90,999.90,32.70,79.00,1283564,23,20008,-48
2021-06-17 14:29:35,1999.90,999.90,32.70,78.20,1283773,23,20020,-49
2021-06-17 14:30:08,1999.90,999.90,32.80,77.20,1283810,23,20066,-52
2021-06-17 14:30:38,1999.90,999.90,32.80,78.30,1283848,23,20005,-49
2021-06-17 14:31:10,1999.90,999.90,32.70,77.80,1283799,23,20086,-46
2021-06-17 14:31:41,1999.90,999.90,32.70,79.70,1283859,23,20090,-51
2021-06-17 14:32:12,1999.90,999.90,32.70,79.40,1283821,23,20000,-51
2021-06-17 14:32:43,1999.90,999.90,32.80,78.50,1283915,23,20032,-52
2021-06-17 14:33:14,1999.90,999.90,32.70,79.30,1283788,23,20396,-51
2021-06-17 14:33:45,1999.90,999.90,32.60,76.70,1283770,23,20008,-52
2021-06-17 14:34:16,1999.90,999.90,32.50,76.40,1283938,23,20004,-51
2021-06-17 14:34:47,1999.90,999.90,32.50,80.80,1283796,23,20000,-52
2021-06-17 14:35:17,1999.90,999.90,32.60,77.60,1283908,23,20001,-50
2021-06-17 14:35:48,1999.90,999.90,32.60,77.50,1283434,23,20091,-47
2021-06-17 14:36:19,1999.90,999.90,32.70,77.10,1283576,23,20335,-49
2021-06-17 14:36:49,1999.90,999.90,32.70,76.60,1283249,23,20092,-56
2021-06-17 14:37:20,1999.90,999.90,32.80,76.20,1283391,23,20539,-50
2021-06-17 14:37:51,1999.90,999.90,32.90,77.20,1283747,23,20001,-56
2021-06-17 14:38:22,1999.90,999.90,32.90,78.40,1283971,23,20020,-50
2021-06-17 14:38:52,1999.90,999.90,32.80,79.80,1283891,23,19993,-49
2021-06-17 14:39:24,1999.90,999.90,32.80,80.00,1284049,23,19997,-52
2021-06-17 14:39:55,1999.90,999.90,33.00,79.90,1283314,23,19997,-48
2021-06-17 14:40:25,1999.90,999.90,33.10,81.50,1283733,23,20419,-50
2021-06-17 14:40:57,1999.90,999.90,33.20,77.10,1283504,23,20477,-56
2021-06-17 14:41:28,1999.90,999.90,32.90,76.90,1283215,23,20009,-50
2021-06-17 14:42:00,1999.90,999.90,33.00,76.00,1283562,23,20004,-50
2021-06-17 14:42:30,1999.90,999.90,33.10,77.30,1277284,23,20088,-50
2021-06-17 14:43:03,1999.90,999.90,33.10,78.40,1277242,23,20047,-51
2021-06-17 14:43:33,1999.90,999.90,33.30,78.20,1277225,23,19997,-47
2021-06-17 14:44:07,1999.90,999.90,33.40,77.70,1271530,23,19989,-52
2021-06-17 14:44:37,1999.90,999.90,33.60,77.60,1277128,23,20005,-57
2021-06-17 14:45:09,1999.90,999.90,33.80,75.70,1277610,23,19997,-52
2021-06-17 14:45:40,1999.90,999.90,34.20,72.80,1278300,23,20494,-49
2021-06-17 14:46:11,1999.90,999.90,34.60,71.40,1283782,23,20004,-51
2021-06-17 14:46:46,1999.90,999.90,34.50,71.50,1284309,23,19996,-51
2021-06-17 14:47:17,1999.90,999.90,34.50,73.60,1283721,23,20032,-50
2021-06-17 14:47:47,1999.90,999.90,34.50,76.20,1283789,23,19997,-51
2021-06-17 14:48:20,1999.90,999.90,34.30,75.40,1283921,23,20004,-56
2021-06-17 14:48:51,1999.90,999.90,34.30,77.30,1284233,23,19993,-50
2021-06-17 14:49:21,1999.90,999.90,34.20,76.90,1284104,23,19993,-51
2021-06-17 14:49:52,1999.90,999.90,34.20,74.40,1283740,23,20075,-54
2021-06-17 14:50:25,1999.90,999.90,33.90,74.00,1283980,23,20076,-49
2021-06-17 14:50:56,1999.90,999.90,33.40,71.90,1283674,23,19996,-55
2021-06-17 14:51:27,1999.90,999.90,33.30,72.60,1283787,23,20009,-47
2021-06-17 14:51:57,1999.90,999.90,33.60,72.60,1283723,23,19997,-46
2021-06-17 14:52:28,1999.90,999.90,33.80,73.30,1283710,23,20004,-51
2021-06-17 14:52:58,1999.90,999.90,33.70,76.00,1283842,23,20072,-50
2021-06-17 14:53:29,1999.90,999.90,33.80,76.10,1283827,23,20072,-51
2021-06-17 14:54:00,1999.90,999.90,33.90,76.50,1283743,23,20383,-49
2021-06-17 14:54:31,1999.90,999.90,34.00,78.10,1283936,23,20404,-48
2021-06-17 14:55:02,1999.90,999.90,33.90,78.40,1283668,23,19997,-51
2021-06-17 14:55:33,1999.90,999.90,33.80,76.90,1283978,23,19992,-51
2021-06-17 14:56:04,1999.90,999.90,33.90,76.00,1283733,23,19997,-50
2021-06-17 14:56:35,1999.90,999.90,33.80,75.40,1283363,23,20003,-51
2021-06-17 14:57:07,1999.90,999.90,33.80,74.50,1283802,23,19996,-58
2021-06-17 14:57:38,1999.90,999.90,33.90,75.30,1283861,23,20327,-45
2021-06-17 14:58:09,1999.90,999.90,33.70,70.50,1283798,23,20000,-49
2021-06-17 14:58:40,1999.90,999.90,33.50,70.40,1283601,23,20042,-48
2021-06-17 14:59:11,1999.90,999.90,33.90,71.60,1283957,23,19988,-49
2021-06-17 14:59:41,1999.90,999.90,34.30,69.50,1283823,23,20015,-47
2021-06-17 15:00:12,1999.90,999.90,34.40,70.00,1283889,23,20000,-51
2021-06-17 15:00:43,1999.90,999.90,34.40,69.40,1283745,23,19992,-47
2021-06-17 15:01:14,1999.90,999.90,34.30,69.60,1283624,23,20075,-50
2021-06-17 15:01:45,1999.90,999.90,34.40,72.20,1283824,23,20016,-49
2021-06-17 15:02:17,1999.90,999.90,34.10,73.40,1283935,23,20015,-47
2021-06-17 15:02:48,1999.90,999.90,34.00,74.50,1283761,23,20536,-49
2021-06-17 15:03:19,1999.90,999.90,33.90,74.10,1284105,23,19988,-49
2021-06-17 15:03:49,1999.90,999.90,34.10,73.40,1283987,23,20385,-51
2021-06-17 15:04:20,1999.90,999.90,34.00,72.50,1283935,23,20047,-48
2021-06-17 15:04:51,1999.90,999.90,33.90,72.80,1283936,23,19995,-59
2021-06-17 15:05:22,1999.90,999.90,33.90,74.40,1284033,23,19996,-58
2021-06-17 15:05:52,1999.90,999.90,33.80,74.50,1277489,23,19993,-57
2021-06-17 15:06:23,1999.90,999.90,33.70,76.10,1271191,23,20156,-58
2021-06-17 15:06:54,1999.90,999.90,33.70,76.00,1271110,23,20006,-55
2021-06-17 15:07:25,1999.90,999.90,33.80,76.50,1271519,23,20076,-61
2021-06-17 15:07:57,1999.90,999.90,33.80,78.50,1277578,23,20441,-58
2021-06-17 15:08:28,1999.90,999.90,33.60,75.30,1283970,23,19997,-60
2021-06-17 15:08:59,1999.90,999.90,33.50,68.90,1283916,23,19997,-62
2021-06-17 15:09:30,1999.90,999.90,33.70,70.60,1284053,23,20003,-61
2021-06-17 15:10:00,1999.90,999.90,33.80,71.50,1283926,23,20015,-61
2021-06-17 15:10:32,1999.90,999.90,33.80,68.50,1283935,23,20328,-61
2021-06-17 15:11:04,1999.90,999.90,33.90,68.20,1283926,23,20446,-64
2021-06-17 15:11:35,1999.90,999.90,34.00,68.20,1283469,23,20439,-60
2021-06-17 15:12:07,1999.90,999.90,34.00,67.50,1283951,23,20072,-64
2021-06-17 15:12:38,1999.90,999.90,33.80,67.30,1277362,23,20005,-63
2021-06-17 15:13:08,1999.90,999.90,33.20,65.00,1277350,23,20005,-58
2021-06-17 15:13:39,1999.90,999.90,33.40,67.40,1277476,23,20048,-58
2021-06-17 15:14:09,1999.90,999.90,33.50,71.50,1277615,23,20490,-58
2021-06-17 15:14:40,1999.90,999.90,33.50,72.00,1283947,23,20076,-60
2021-06-17 15:15:11,1999.90,999.90,33.60,69.70,1283787,23,20299,-63
2021-06-17 15:15:42,1999.90,999.90,33.50,70.30,1283942,23,19996,-59
2021-06-17 15:16:13,1999.90,999.90,33.70,71.30,1284004,23,20075,-60
2021-06-17 15:16:44,1999.90,999.90,33.80,70.90,1283943,23,20072,-60
2021-06-17 15:17:15,1999.90,999.90,33.60,71.00,1283833,23,20000,-60
2021-06-17 15:17:46,1999.90,999.90,33.70,72.70,1283917,23,19992,-61
2021-06-17 15:18:17,1999.90,999.90,33.60,74.80,1283997,23,20020,-62
2021-06-17 15:18:47,1999.90,999.90,33.60,71.30,1284029,23,19997,-62
2021-06-17 15:19:18,1999.90,999.90,33.20,66.60,1283863,23,20087,-54
2021-06-17 15:19:48,1999.90,999.90,33.30,70.40,1284005,23,20072,-58
2021-06-17 15:20:19,1999.90,999.90,33.40,70.10,1283928,23,20358,-57
2021-06-17 15:20:50,1999.90,999.90,33.60,72.30,1283815,23,20027,-59
2021-06-17 15:21:22,1999.90,999.90,33.40,72.70,1277217,23,20007,-60
2021-06-17 15:21:53,1999.90,999.90,33.50,72.00,1277329,23,20064,-60
2021-06-17 15:22:24,1999.90,999.90,33.60,68.50,1271000,23,20002,-56
2021-06-17 15:22:55,1999.90,999.90,33.80,68.50,1265638,23,20030,-52
2021-06-17 15:23:26,1999.90,999.90,34.00,68.40,1271211,23,20005,-60
2021-06-17 15:23:57,1999.90,999.90,34.30,68.70,1271772,23,19997,-61
2021-06-17 15:24:28,1999.90,999.90,34.50,72.90,1278213,23,20423,-60
2021-06-17 15:24:59,1999.90,999.90,34.40,72.20,1283875,23,20079,-62
2021-06-17 15:25:29,1999.90,999.90,34.00,72.40,1283776,23,20012,-61
2021-06-17 15:26:00,1999.90,999.90,33.90,74.50,1283732,23,20005,-61
2021-06-17 15:26:31,1999.90,999.90,33.70,73.60,1276859,23,20001,-61
2021-06-17 15:27:02,1999.90,999.90,33.90,72.50,1277406,23,19997,-56
2021-06-17 15:27:32,1999.90,999.90,33.80,71.30,1277209,23,19997,-57
2021-06-17 15:28:04,1999.90,999.90,33.50,71.80,1277743,23,19997,-58
2021-06-17 15:28:34,1999.90,999.90,33.30,74.30,1283901,23,20000,-58
2021-06-17 15:29:05,1999.90,999.90,33.40,71.20,1283973,23,20407,-61
2021-06-17 15:29:37,1999.90,999.90,33.40,71.90,1283864,23,19996,-62
2021-06-17 15:30:09,1999.90,999.90,33.20,73.10,1277396,23,19993,-58
2021-06-17 15:30:39,1999.90,999.90,33.20,72.60,1277326,23,19997,-60
2021-06-17 15:31:10,1999.90,999.90,33.30,71.50,1277409,23,19997,-60
2021-06-17 15:31:41,1999.90,999.90,33.40,71.10,1278130,23,20064,-61
2021-06-17 15:32:12,1999.90,999.90,33.40,74.20,1284001,23,20000,-61
2021-06-17 15:32:43,1999.90,999.90,33.30,73.80,1283917,23,20035,-56
2021-06-17 15:33:13,1999.90,999.90,33.20,74.60,1283877,23,20310,-59
2021-06-17 15:33:44,1999.90,999.90,33.10,72.90,1283941,23,19993,-55
2021-06-17 15:34:15,1999.90,999.90,33.10,72.60,1283994,23,20044,-57
2021-06-17 15:34:45,1999.90,999.90,33.10,72.50,1283831,23,20142,-58
2021-06-17 15:35:16,1999.90,999.90,33.00,69.90,1283958,23,20000,-57
2021-06-17 15:35:47,1999.90,999.90,32.90,70.80,1277377,23,20483,-58
2021-06-17 15:36:18,1999.90,999.90,32.80,71.10,1277384,23,20079,-56
2021-06-17 15:36:53,1999.90,999.90,32.90,71.50,1277330,23,20107,-60
2021-06-17 15:37:24,1999.90,999.90,32.80,71.90,1272447,23,19997,-57
2021-06-17 15:37:55,1999.90,999.90,32.70,70.60,1277260,23,19994,-56
2021-06-17 15:38:26,1999.90,999.90,32.90,71.50,1277389,23,20323,-53
2021-06-17 15:38:56,1999.90,999.90,32.90,71.90,1277576,23,20000,-59
2021-06-17 15:39:28,1999.90,999.90,32.80,71.60,1283917,23,19992,-56
2021-06-17 15:39:59,1999.90,999.90,33.00,71.90,1283823,23,20016,-54
2021-06-17 15:40:30,1999.90,999.90,33.00,71.70,1283892,23,19985,-54
2021-06-17 15:41:00,1999.90,999.90,33.00,73.50,1283688,23,19989,-56
2021-06-17 15:41:32,1999.90,999.90,33.20,71.60,1283412,23,20338,-56
2021-06-17 15:42:03,1999.90,999.90,33.30,71.70,1283584,23,20032,-55
2021-06-17 15:42:35,1999.90,999.90,33.50,72.30,1283785,23,20003,-60
2021-06-17 15:43:05,1999.90,999.90,33.50,72.00,1283876,23,20108,-59
2021-06-17 15:43:36,1999.90,999.90,33.60,71.80,1283956,23,19997,-60
2021-06-17 15:44:07,1999.90,999.90,33.50,72.30,1283837,23,20015,-55
2021-06-17 15:44:38,1999.90,999.90,33.80,71.80,1283975,23,20419,-52
2021-06-17 15:45:09,1999.90,999.90,33.50,73.20,1283851,23,20047,-58
2021-06-17 15:45:40,1999.90,999.90,33.20,73.40,1277373,23,20060,-62
2021-06-17 15:46:11,1999.90,999.90,33.20,73.10,1277254,23,20423,-57
2021-06-17 15:46:42,1999.90,999.90,33.30,72.30,1277293,23,20348,-57
2021-06-17 15:47:12,1999.90,999.90,33.30,72.00,1277785,23,19993,-56
2021-06-17 15:47:43,1999.90,999.90,33.40,71.10,1283820,23,19992,-57
2021-06-17 15:48:14,1999.90,999.90,33.40,71.20,1283788,23,20079,-57
2021-06-17 15:48:45,1999.90,999.90,33.40,71.70,1283914,23,20001,-56
2021-06-17 15:49:16,1999.90,999.90,33.40,72.00,1283810,23,20027,-55
2021-06-17 15:49:46,1999.90,999.90,33.20,73.80,1283734,23,20020,-56
2021-06-17 15:50:18,1999.90,999.90,33.30,71.00,1283788,23,20007,-55
2021-06-17 15:50:49,1999.90,999.90,33.30,71.20,1277300,23,20060,-58
2021-06-17 15:51:20,1999.90,999.90,33.30,73.30,1277348,23,20028,-57
2021-06-17 15:51:52,1999.90,999.90,33.10,75.30,1277172,23,20009,-56
2021-06-17 15:52:23,1999.90,999.90,33.00,74.60,1277865,23,20024,-58
2021-06-17 15:52:54,1999.90,999.90,32.70,74.80,1283851,23,20078,-57
2021-06-17 15:53:25,1999.90,999.90,32.70,73.50,1283876,23,19993,-57
2021-06-17 15:53:56,1999.90,999.90,32.70,73.40,1283863,23,19999,-55
2021-06-17 15:54:26,1999.90,999.90,32.90,73.20,1283747,23,20390,-57
2021-06-17 15:54:57,1999.90,999.90,32.90,75.60,1283933,23,20071,-56
2021-06-17 15:55:29,1999.90,999.90,32.70,75.10,1283868,23,20011,-59
2021-06-17 15:56:00,1999.90,999.90,32.50,74.50,1283870,23,19989,-57
2021-06-17 15:56:33,1999.90,999.90,32.40,75.40,1283449,23,20004,-55
2021-06-17 15:57:04,1999.90,999.90,32.50,75.80,1277187,23,20467,-58
2021-06-17 15:57:35,1999.90,999.90,32.50,74.50,1277166,23,20058,-57
2021-06-17 15:58:07,1999.90,999.90,32.50,76.10,1270980,23,20004,-58
2021-06-17 15:58:38,1999.90,999.90,32.50,77.00,1271603,23,19994,-61
2021-06-17 15:59:08,1999.90,999.90,32.20,73.30,1277223,23,19993,-58
2021-06-17 15:59:39,1999.90,999.90,32.30,74.90,1277941,23,20417,-58
2021-06-17 16:00:12,1999.90,999.90,32.30,74.50,1283803,23,20415,-58
2021-06-17 16:00:43,1999.90,999.90,32.30,73.90,1283895,23,20024,-63
2021-06-17 16:01:14,1999.90,999.90,32.40,74.10,1283882,23,19992,-58
2021-06-17 16:01:45,1999.90,999.90,32.30,74.10,1283963,23,20423,-57
2021-06-17 16:02:18,1999.90,999.90,32.30,74.20,1283799,23,20330,-58
2021-06-17 16:02:52,1999.90,999.90,32.30,76.20,1283963,23,20300,-58
2021-06-17 16:03:23,1999.90,999.90,32.40,74.50,1271098,23,20044,-57
2021-06-17 16:03:54,1999.90,999.90,32.50,75.20,1271242,23,20064,-61
2021-06-17 16:04:25,1999.90,999.90,32.40,74.90,1264873,23,19993,-58
2021-06-17 16:04:56,1999.90,999.90,32.30,76.30,1266086,23,20425,-57
2021-06-17 16:05:27,1999.90,999.90,32.40,76.20,1276910,23,20044,-58
2021-06-17 16:05:57,1999.90,999.90,32.30,75.40,1277351,23,19988,-58
2021-06-17 16:06:28,1999.90,999.90,32.20,74.70,1283722,23,19993,-58
2021-06-17 16:06:59,1999.90,999.90,32.10,71.90,1283792,23,20000,-62
2021-06-17 16:07:29,1999.90,999.90,32.00,70.50,1283739,23,20051,-58
2021-06-17 16:08:00,1999.90,999.90,32.10,70.70,1283759,23,20011,-57
2021-06-17 16:08:31,1999.90,999.90,32.20,72.50,1283874,23,19997,-58
2021-06-17 16:09:02,1999.90,999.90,32.10,73.70,1277221,23,20002,-59
2021-06-17 16:09:33,1999.90,999.90,32.00,73.90,1277177,23,20125,-58
2021-06-17 16:10:06,1999.90,999.90,32.00,72.20,1277155,23,20088,-58
2021-06-17 16:10:38,1999.90,999.90,32.10,75.90,1278280,23,20005,-58
2021-06-17 16:11:09,1999.90,999.90,32.10,74.20,1283361,23,20005,-57
2021-06-17 16:11:40,1999.90,999.90,32.10,74.60,1283779,23,20001,-58
2021-06-17 16:12:12,1999.90,999.90,32.20,75.60,1277173,23,19997,-58
2021-06-17 16:12:43,1999.90,999.90,32.30,75.30,1277237,23,20036,-58
2021-06-17 16:13:14,1999.90,999.90,32.30,75.10,1277183,23,20399,-57
2021-06-17 16:13:45,1999.90,999.90,32.30,74.50,1277996,23,19997,-58
2021-06-17 16:14:16,1999.90,999.90,32.20,73.10,1283801,23,20442,-58
2021-06-17 16:14:46,1999.90,999.90,32.10,72.70,1283863,23,20003,-58
2021-06-17 16:15:18,1999.90,999.90,32.00,71.50,1283785,23,20171,-58
2021-06-17 16:15:49,1999.90,999.90,32.10,71.30,1283658,23,20023,-58
2021-06-17 16:16:20,1999.90,999.90,32.20,71.50,1283838,23,20420,-58
2021-06-17 16:16:51,1999.90,999.90,32.30,71.50,1283853,23,19997,-58
2021-06-17 16:17:22,1999.90,999.90,32.40,71.20,1283699,23,20008,-58
2021-06-17 16:17:53,1999.90,999.90,32.40,72.30,1283772,23,20001,-58
2021-06-17 16:18:23,1999.90,999.90,32.50,72.70,1283702,23,20051,-58
2021-06-17 16:18:54,1999.90,999.90,32.30,72.40,1283740,23,20020,-58
2021-06-17 16:19:26,1999.90,999.90,32.30,72.80,1283794,23,20005,-58
2021-06-17 16:19:57,1999.90,999.90,32.20,71.50,1283704,23,20419,-58
2021-06-17 16:20:29,1999.90,999.90,32.00,71.20,1283801,23,20001,-58
2021-06-17 16:21:00,1999.90,999.90,32.00,71.70,1283868,23,20027,-58
2021-06-17 16:21:31,1999.90,999.90,32.00,73.40,1277060,23,20444,-58
2021-06-17 16:22:03,1999.90,999.90,32.10,71.10,1277353,23,20076,-58
2021-06-17 16:22:33,1999.90,999.90,32.30,71.50,1277241,23,20051,-58
2021-06-17 16:23:04,1999.90,999.90,32.30,70.80,1276921,23,20514,-59
2021-06-17 16:23:36,1999.90,999.90,32.30,71.40,1283541,23,20004,-58
2021-06-17 16:24:07,1999.90,999.90,32.20,73.30,1283790,23,20003,-58
2021-06-17 16:24:38,1999.90,999.90,32.20,72.90,1283698,23,20016,-59
2021-06-17 16:25:10,1999.90,999.90,32.00,72.70,1283831,23,20462,-58
2021-06-17 16:25:40,1999.90,999.90,32.00,73.40,1283770,23,20009,-59
2021-06-17 16:26:11,1999.90,999.90,32.00,75.10,1283295,23,20012,-58
2021-06-17 16:26:42,1999.90,999.90,32.00,73.80,1283850,23,20043,-58
2021-06-17 16:27:14,1999.90,999.90,31.90,72.40,1283764,23,20118,-58
2021-06-17 16:27:45,1999.90,999.90,31.90,72.30,1283662,23,20330,-58
2021-06-17 16:28:16,1999.90,999.90,32.00,72.10,1283679,23,20084,-58
2021-06-17 16:28:47,1999.90,999.90,32.00,73.00,1283706,23,20351,-58
2021-06-17 16:29:17,1999.90,999.90,32.00,72.60,1283332,23,19993,-58
2021-06-17 16:29:48,1999.90,999.90,31.90,74.10,1283581,23,20315,-59
2021-06-17 16:30:20,1999.90,999.90,32.00,71.40,1283524,23,19997,-58
2021-06-17 16:30:52,1999.90,999.90,32.00,71.70,1283762,23,19999,-58
2021-06-17 16:31:23,1999.90,999.90,31.90,72.40,1277064,23,20055,-58
2021-06-17 16:31:53,1999.90,999.90,31.80,71.80,1277114,23,20486,-58
2021-06-17 16:32:24,1999.90,999.90,32.00,72.90,1277074,23,20151,-58
2021-06-17 16:32:56,1999.90,999.90,32.00,70.90,1277212,23,20091,-58
2021-06-17 16:33:27,1999.90,999.90,32.00,71.40,1283559,23,19996,-58
2021-06-17 16:33:57,1999.90,999.90,31.70,71.00,1283185,23,19997,-58
2021-06-17 16:34:28,1999.90,999.90,31.50,70.10,1283046,23,20001,-58
2021-06-17 16:34:59,1999.90,999.90,31.60,73.90,1283049,23,20064,-58
2021-06-17 16:35:30,1999.90,999.90,31.70,71.10,1283424,23,20001,-58
2021-06-17 16:36:02,1999.90,999.90,31.70,72.50,1283740,23,20047,-58
2021-06-17 16:36:33,1999.90,999.90,31.70,70.70,1283727,23,20083,-58
2021-06-17 16:37:04,1999.90,999.90,31.60,72.10,1283713,23,20019,-58
2021-06-17 16:37:36,1999.90,999.90,31.60,71.40,1283648,23,20012,-58
2021-06-17 16:38:07,1999.90,999.90,31.70,70.20,1283689,23,20024,-58
2021-06-17 16:38:37,1999.90,999.90,31.60,69.70,1283571,23,20449,-58
2021-06-17 16:39:08,1999.90,999.90,31.60,69.70,1283771,23,20450,-58
2021-06-17 16:39:38,1999.90,999.90,31.50,69.70,1283811,23,20001,-58
2021-06-17 16:40:10,1999.90,999.90,31.40,71.60,1283653,23,19997,-58
2021-06-17 16:40:41,1999.90,999.90,31.30,72.10,1277085,23,20009,-58
2021-06-17 16:41:12,1999.90,999.90,31.30,72.60,1276707,23,20009,-58
2021-06-17 16:41:43,1999.90,999.90,31.40,71.40,1277314,23,20514,-58
2021-06-17 16:42:13,1999.90,999.90,31.50,71.50,1281871,23,20017,-58
2021-06-17 16:42:45,1999.90,999.90,31.50,71.50,1283662,23,20015,-58
2021-06-17 16:43:16,1999.90,999.90,31.40,70.70,1283585,23,20000,-58
2021-06-17 16:43:46,1999.90,999.90,31.30,71.20,1283686,23,20009,-58
2021-06-17 16:44:19,1999.90,999.90,31.40,72.70,1283602,23,20003,-57
2021-06-17 16:44:49,1999.90,999.90,31.30,72.00,1283723,23,20000,-58
2021-06-17 16:45:20,1999.90,999.90,31.30,73.20,1283864,23,20352,-58
2021-06-17 16:45:51,1999.90,999.90,31.30,73.60,1283846,23,20005,-58
2021-06-17 16:46:22,1999.90,999.90,31.20,73.30,1283891,23,20292,-58
2021-06-17 16:46:53,1999.90,999.90,31.10,74.00,1283568,23,19996,-58
2021-06-17 16:47:24,1999.90,999.90,31.00,74.60,1283659,23,19992,-58
2021-06-17 16:47:55,1999.90,999.90,30.90,74.40,1283527,23,20000,-58
2021-06-17 16:48:26,1999.90,999.90,31.00,76.20,1283833,23,19993,-58
2021-06-17 16:48:57,1999.90,999.90,31.00,75.50,1283648,23,19989,-59
2021-06-17 16:49:27,1999.90,999.90,31.00,75.30,1283701,23,19995,-58
2021-06-17 16:50:00,1999.90,999.90,31.00,74.30,1283650,23,20018,-58
2021-06-17 16:50:31,1999.90,999.90,31.00,73.40,1283828,23,19989,-58
2021-06-17 16:51:02,1999.90,999.90,30.90,73.50,1283278,23,19988,-58
2021-06-17 16:51:34,1999.90,999.90,30.90,72.80,1283418,23,19989,-58
2021-06-17 16:52:08,1999.90,999.90,30.80,72.30,1277031,23,20322,-58
2021-06-17 16:52:39,1999.90,999.90,30.90,72.90,1277979,23,19999,-58
2021-06-17 16:53:10,1999.90,999.90,31.00,72.60,1282665,23,20315,-58
2021-06-17 16:53:40,1999.90,999.90,31.00,71.90,1283279,23,20083,-58
2021-06-17 16:54:12,1999.90,999.90,31.00,73.00,1283792,23,19993,-58
2021-06-17 16:54:43,1999.90,999.90,31.10,74.10,1283800,23,20000,-58
2021-06-17 16:55:15,1999.90,999.90,31.10,74.00,1283636,23,20126,-60
2021-06-17 16:55:46,1999.90,999.90,31.00,73.60,1283886,23,19988,-59
2021-06-17 16:56:17,1999.90,999.90,31.00,73.10,1283321,23,20354,-58
2021-06-17 16:56:47,1999.90,999.90,31.00,74.00,1283687,23,20370,-58
2021-06-17 16:57:18,1999.90,999.90,31.00,73.00,1283655,23,19993,-58
2021-06-17 16:57:48,1999.90,999.90,31.00,74.30,1283226,23,19996,-58
2021-06-17 16:58:22,1999.90,999.90,31.00,74.30,1283420,23,20435,-58
2021-06-17 16:58:53,1999.90,999.90,30.90,75.30,1283268,23,19985,-58
2021-06-17 16:59:24,1999.90,999.90,31.00,73.90,1283333,23,20001,-58
2021-06-17 16:59:54,1999.90,999.90,31.00,73.60,1283790,23,20315,-57
2021-06-17 17:00:25,1999.90,999.90,30.90,73.10,1283771,23,20327,-58
2021-06-17 17:00:57,1999.90,999.90,30.70,74.80,1283555,23,20089,-58
2021-06-17 17:01:28,1999.90,999.90,30.80,74.00,1283699,23,20331,-58
2021-06-17 17:01:58,1999.90,999.90,30.80,73.90,1283554,23,20029,-58
2021-06-17 17:02:30,1999.90,999.90,30.70,75.10,1283575,23,20015,-58
2021-06-17 17:03:01,1999.90,999.90,30.70,73.70,1283765,23,20016,-58
2021-06-17 17:03:31,1999.90,999.90,30.70,73.10,1283619,23,20371,-58
2021-06-17 17:04:02,1999.90,999.90,30.60,72.10,1283611,23,19993,-58
2021-06-17 17:04:33,1999.90,999.90,30.60,72.00,1283679,23,20295,-58
2021-06-17 17:05:04,1999.90,999.90,30.50,71.50,1283630,23,20313,-57
2021-06-17 17:05:35,1999.90,999.90,30.50,71.90,1283089,23,20012,-58
2021-06-17 17:06:05,1999.90,999.90,30.50,72.30,1283038,23,20377,-58
2021-06-17 17:06:36,1999.90,999.90,30.60,71.50,1283079,23,20023,-57
2021-06-17 17:07:07,1999.90,999.90,30.60,70.80,1283302,23,20000,-57
2021-06-17 17:07:39,1999.90,999.90,30.80,70.90,1283381,23,20059,-57
2021-06-17 17:08:10,1999.90,999.90,30.70,70.30,1283158,23,19996,-57
2021-06-17 17:08:40,1999.90,999.90,30.60,71.10,1283238,23,20018,-57
2021-06-17 17:09:13,1999.90,999.90,30.60,71.00,1283186,23,20000,-57
2021-06-17 17:09:44,1999.90,999.90,30.60,71.40,1283141,23,20547,-57
2021-06-17 17:10:18,1999.90,999.90,30.60,71.50,1283082,23,20080,-57
2021-06-17 17:10:49,1999.90,999.90,30.60,71.30,1283367,23,20324,-60
2021-06-17 17:11:20,1999.90,999.90,30.60,71.10,1282824,23,20000,-58
2021-06-17 17:11:51,1999.90,999.90,30.60,72.00,1283012,23,20027,-57
2021-06-17 17:12:23,1999.90,999.90,30.70,73.60,1283580,23,20011,-58
2021-06-17 17:12:54,1999.90,999.90,30.60,71.40,1283668,23,20419,-59
2021-06-17 17:13:26,1999.90,999.90,30.60,72.50,1283055,23,20000,-57
2021-06-17 17:13:56,1999.90,999.90,30.60,72.00,1283139,23,20519,-58
2021-06-17 17:14:27,1999.90,999.90,30.60,72.00,1283289,23,20007,-58
2021-06-17 17:14:58,1999.90,999.90,30.60,71.90,1283172,23,19996,-57
2021-06-17 17:15:29,1999.90,999.90,30.60,71.50,1283528,23,20008,-57
2021-06-17 17:16:00,1999.90,999.90,30.60,72.50,1283066,23,20008,-58
2021-06-17 17:16:32,1999.90,999.90,30.50,72.10,1277048,23,20001,-58
2021-06-17 17:17:03,1999.90,999.90,30.40,72.20,1276987,23,20146,-58
2021-06-17 17:17:34,1999.90,999.90,30.30,73.80,1277650,23,20072,-58
2021-06-17 17:18:04,1999.90,999.90,30.30,73.70,1283138,23,20032,-58
2021-06-17 17:18:35,1999.90,999.90,30.30,73.00,1283655,23,20051,-58
2021-06-17 17:19:06,1999.90,999.90,30.30,72.70,1283576,23,20319,-57
2021-06-17 17:19:37,1999.90,999.90,30.10,73.00,1283123,23,20300,-57
2021-06-17 17:20:08,1999.90,999.90,30.10,73.20,1276645,23,20067,-58
2021-06-17 17:20:39,1999.90,999.90,30.00,71.00,1276966,23,20356,-58
2021-06-17 17:21:11,1999.90,999.90,30.00,72.20,1277477,23,20004,-58
2021-06-17 17:21:41,1999.90,999.90,30.00,72.60,1283206,23,20003,-58
2021-06-17 17:22:12,1999.90,999.90,30.00,76.00,1283504,23,20083,-58
2021-06-17 17:22:43,1999.90,999.90,30.00,73.80,1283270,23,20489,-57
2021-06-17 17:23:13,1999.90,999.90,30.00,73.70,1283144,23,20004,-58
2021-06-17 17:23:44,1999.90,999.90,30.00,73.70,1276888,23,20005,-57
2021-06-17 17:24:15,1999.90,999.90,30.00,71.50,1277292,23,19997,-58
2021-06-17 17:24:46,1999.90,999.90,29.90,71.30,1276952,23,20004,-57
2021-06-17 17:25:17,1999.90,999.90,29.90,73.60,1271026,23,20005,-58
2021-06-17 17:25:47,1999.90,999.90,29.80,72.40,1270940,23,20077,-57
2021-06-17 17:26:20,1999.90,999.90,29.90,73.50,1270619,23,20032,-58
2021-06-17 17:26:50,1999.90,999.90,29.80,71.90,1277690,23,19997,-57
2021-06-17 17:27:21,1999.90,999.90,29.80,72.10,1277585,23,19997,-58
2021-06-17 17:27:53,1999.90,999.90,29.80,72.80,1283271,23,20000,-58
2021-06-17 17:28:24,1999.90,999.90,29.80,71.30,1276934,23,20065,-58
2021-06-17 17:28:55,1999.90,999.90,29.80,70.40,1270646,23,20085,-58
2021-06-17 17:29:25,1999.90,999.90,29.80,69.50,1264727,23,20076,-57
2021-06-17 17:29:56,1999.90,999.90,29.80,70.40,1265120,23,20004,-57
2021-06-17 17:30:27,1999.90,999.90,29.70,71.90,1277225,23,20408,-58
2021-06-17 17:30:58,1999.90,999.90,29.80,69.90,1283087,23,20001,-57
2021-06-17 17:31:28,1999.90,999.90,29.80,69.70,1283667,23,20001,-58
2021-06-17 17:31:59,1999.90,999.90,29.80,70.80,1283505,23,20013,-57
2021-06-17 17:32:30,1999.90,999.90,29.70,70.50,1283584,23,19997,-58
2021-06-17 17:33:01,1999.90,999.90,29.70,71.50,1283640,23,20408,-58
2021-06-17 17:33:32,1999.90,999.90,29.70,71.90,1283591,23,20109,-58
2021-06-17 17:34:02,1999.90,999.90,29.70,72.10,1276880,23,20064,-57
2021-06-17 17:34:34,1999.90,999.90,29.70,72.50,1276872,23,20024,-57
2021-06-17 17:35:08,1999.90,999.90,29.70,72.30,1276948,23,20309,-57
2021-06-17 17:35:39,1999.90,999.90,29.70,71.90,1278310,23,20029,-57
2021-06-17 17:36:09,1999.90,999.90,29.70,73.80,1283589,23,20341,-57
2021-06-17 17:36:40,1999.90,999.90,29.60,72.90,1283487,23,20325,-58
2021-06-17 17:37:11,1999.90,999.90,29.60,73.40,1283343,23,20142,-58
2021-06-17 17:37:41,1999.90,999.90,29.60,73.90,1283460,23,20016,-59
2021-06-17 17:38:12,1999.90,999.90,29.50,75.40,1283628,23,20334,-58
2021-06-17 17:38:43,1999.90,999.90,29.50,74.20,1283471,23,20004,-57
2021-06-17 17:39:16,1999.90,999.90,29.50,74.30,1283634,23,20088,-59
2021-06-17 17:39:47,1999.90,999.90,29.50,75.40,1283743,23,20000,-57
2021-06-17 17:40:18,1999.90,999.90,29.50,74.70,1283522,23,20416,-58
2021-06-17 17:40:49,1999.90,999.90,29.50,75.10,1283443,23,20309,-58
2021-06-17 17:41:19,1999.90,999.90,29.50,74.70,1283372,23,20035,-57
2021-06-17 17:41:52,1999.90,999.90,29.40,75.00,1283434,23,20004,-58
2021-06-17 17:42:22,1999.90,999.90,29.40,75.40,1270841,23,20009,-57
2021-06-17 17:42:53,1999.90,999.90,29.40,74.80,1270763,23,20443,-61
2021-06-17 17:43:24,1999.90,999.90,29.40,72.60,1270847,23,20494,-56
2021-06-17 17:43:54,1999.90,999.90,29.40,73.00,1265243,23,20009,-57
2021-06-17 17:44:25,1999.90,999.90,29.40,72.10,1277120,23,20088,-57
2021-06-17 17:44:56,1999.90,999.90,29.40,75.50,1276957,23,20024,-57
2021-06-17 17:45:27,1999.90,999.90,29.40,73.00,1277364,23,20076,-57
2021-06-17 17:45:58,1999.90,999.90,29.30,72.60,1283565,23,20370,-58
2021-06-17 17:46:28,1999.90,999.90,29.30,73.00,1283635,23,20416,-59
2021-06-17 17:46:59,1999.90,999.90,29.30,73.10,1283464,23,20114,-58
2021-06-17 17:47:30,1999.90,999.90,29.30,74.00,1283661,23,19996,-56
2021-06-17 17:48:00,1999.90,999.90,29.20,74.60,1283304,23,20084,-58
2021-06-17 17:48:31,1999.90,999.90,29.20,73.20,1283665,23,19997,-59
2021-06-17 17:49:04,1999.90,999.90,29.20,73.20,1283495,23,20019,-59
2021-06-17 17:49:35,1999.90,999.90,29.10,73.50,1276920,23,20005,-57
2021-06-17 17:50:09,1999.90,999.90,29.10,73.20,1277001,23,20427,-58
2021-06-17 17:50:39,1999.90,999.90,29.20,73.20,1276998,23,20036,-58
2021-06-17 17:51:10,1999.90,999.90,29.10,72.80,1277693,23,20008,-58
2021-06-17 17:51:41,1999.90,999.90,29.10,73.80,1283546,23,20039,-57
2021-06-17 17:52:11,1999.90,999.90,29.10,74.20,1283464,23,20001,-56
2021-06-17 17:52:42,1999.90,999.90,29.10,73.30,1283518,23,20020,-59
2021-06-17 17:53:15,1999.90,999.90,29.10,75.00,1283429,23,20091,-58
2021-06-17 17:53:46,1999.90,999.90,29.10,74.20,1283429,23,20323,-55
2021-06-17 17:54:19,1999.90,999.90,29.10,74.50,1283360,23,19992,-56
2021-06-17 17:54:50,1999.90,999.90,29.10,74.50,1283481,23,20001,-58
2021-06-17 17:55:21,1999.90,999.90,29.10,74.80,1283295,23,20004,-59
2021-06-17 17:55:52,1999.90,999.90,29.10,75.30,1270357,23,20016,-58
2021-06-17 17:56:22,1999.90,999.90,29.10,75.10,1270797,23,20459,-58
2021-06-17 17:56:53,1999.90,999.90,29.00,74.80,1271046,23,19997,-58
2021-06-17 17:57:24,1999.90,999.90,29.00,74.30,1271213,23,20001,-58
2021-06-17 17:57:54,1999.90,999.90,29.00,75.30,1283155,23,20005,-58
2021-06-17 17:58:27,1999.90,999.90,29.00,75.30,1283244,23,19995,-59
2021-06-17 17:58:58,1999.90,999.90,29.00,74.60,1283726,23,19996,-58
2021-06-17 17:59:28,1999.90,999.90,29.00,74.40,1283427,23,20000,-59
2021-06-17 17:59:59,1999.90,999.90,28.90,74.80,1283491,23,20416,-58
2021-06-17 18:00:30,1999.90,999.90,28.90,74.90,1283447,23,20424,-58
2021-06-17 18:01:03,1999.90,999.90,28.90,76.70,1276825,23,20458,-58
2021-06-17 18:01:34,1999.90,999.90,28.90,77.40,1276811,23,20001,-58
2021-06-17 18:02:04,1999.90,999.90,28.80,76.80,1276835,23,20088,-58
2021-06-17 18:02:36,1999.90,999.90,28.80,76.00,1277822,23,20328,-58
2021-06-17 18:03:08,1999.90,999.90,28.80,78.30,1276876,23,20001,-58
2021-06-17 18:03:41,1999.90,999.90,28.80,78.20,1276851,23,20027,-58
2021-06-17 18:04:11,1999.90,999.90,28.80,77.50,1276818,23,20011,-59
2021-06-17 18:04:42,1999.90,999.90,28.80,78.20,1278050,23,20006,-58
2021-06-17 18:05:14,1999.90,999.90,28.70,77.20,1276891,23,20432,-58
2021-06-17 18:05:45,1999.90,999.90,28.70,77.00,1276826,23,20005,-59
2021-06-17 18:06:16,1999.90,999.90,28.60,77.90,1276937,23,20043,-58
2021-06-17 18:06:46,1999.90,999.90,28.60,78.30,1277467,23,20005,-58
2021-06-17 18:07:20,1999.90,999.90,28.60,78.80,1283398,23,20143,-58
2021-06-17 18:07:52,1999.90,999.90,28.60,78.00,1276930,23,20008,-58
2021-06-17 18:08:23,1999.90,999.90,28.60,78.60,1276943,23,19990,-59
2021-06-17 18:08:54,1999.90,999.90,28.50,78.00,1276886,23,20068,-59
2021-06-17 18:09:26,1999.90,999.90,28.50,77.40,1278313,23,20076,-58
2021-06-17 18:09:58,1999.90,999.90,28.50,77.10,1283433,23,20003,-58
2021-06-17 18:10:36,1999.90,999.90,28.50,78.10,1283326,23,19993,-58
2021-06-17 18:11:11,1999.90,999.90,28.40,78.20,1283146,23,19995,-59
2021-06-17 18:11:42,1999.90,999.90,28.40,78.50,1283504,23,20011,-58
2021-06-17 18:12:13,1999.90,999.90,28.40,78.20,1276738,23,20027,-59
2021-06-17 18:12:44,1999.90,999.90,28.40,79.30,1277038,23,20001,-58
2021-06-17 18:13:16,1999.90,999.90,28.40,78.00,1277084,23,20056,-59
2021-06-17 18:13:48,1999.90,999.90,28.40,78.10,1277566,23,20091,-58
2021-06-17 18:14:20,1999.90,999.90,28.40,77.50,1283498,23,20227,-58
2021-06-17 18:14:51,1999.90,999.90,28.40,77.60,1276940,23,20324,-59
2021-06-17 18:15:28,1999.90,999.90,28.40,77.60,1276940,23,20073,-59
2021-06-17 18:16:00,1999.90,999.90,28.40,77.40,1276974,23,19992,-58
2021-06-17 18:16:43,1999.90,999.90,28.40,77.60,1279117,23,20001,-58
2021-06-17 18:17:16,1999.90,999.90,28.40,77.30,1283554,23,20016,-56
2021-06-17 18:17:49,1999.90,999.90,28.40,77.10,1283568,23,20397,-59
2021-06-17 18:18:24,1999.90,999.90,28.40,77.30,1283362,23,20069,-59
2021-06-17 18:18:55,1999.90,999.90,28.30,77.50,1283427,23,19993,-59
2021-06-17 18:19:26,1999.90,999.90,28.30,78.00,1283556,23,20004,-58
2021-06-17 18:20:00,1999.90,999.90,28.30,78.30,1283596,23,19993,-58
2021-06-17 18:20:31,1999.90,999.90,28.30,78.30,1276750,23,19997,-59
2021-06-17 18:21:01,1999.90,999.90,28.20,79.30,1276895,23,19990,-56
2021-06-17 18:21:32,1999.90,999.90,28.20,78.70,1276869,23,20067,-57
2021-06-17 18:22:03,1999.90,999.90,28.20,79.00,1270896,23,20004,-58
2021-06-17 18:22:34,1999.90,999.90,28.20,78.50,1276910,23,19985,-58
2021-06-17 18:23:04,1999.90,999.90,28.20,78.90,1276933,23,20148,-58
2021-06-17 18:23:35,1999.90,999.90,28.20,80.80,1277207,23,20301,-59
2021-06-17 18:24:06,1999.90,999.90,28.20,81.00,1283483,23,19988,-56
2021-06-17 18:24:41,1999.90,999.90,28.10,80.60,1283370,23,20333,-54
2021-06-17 18:25:12,1999.90,999.90,28.10,81.40,1276743,23,19996,-57
2021-06-17 18:25:43,1999.90,999.90,28.10,80.40,1276065,23,19993,-57
2021-06-17 18:26:14,1999.90,999.90,28.00,79.80,1276845,23,19987,-55
2021-06-17 18:26:45,1999.90,999.90,28.00,80.60,1277175,23,20400,-57
2021-06-17 18:27:23,1999.90,999.90,28.00,81.30,1283466,23,20004,-57
2021-06-17 18:27:54,1999.90,999.90,28.00,82.00,1283382,23,20074,-57
2021-06-17 18:28:25,1999.90,999.90,28.00,81.00,1276639,23,19993,-56
2021-06-17 18:28:56,1999.90,999.90,27.90,80.50,1276682,23,20012,-57
2021-06-17 18:29:26,1999.90,999.90,27.90,82.10,1276878,23,20068,-57
2021-06-17 18:29:58,1999.90,999.90,27.90,81.70,1276927,23,19998,-57
2021-06-17 18:30:28,1999.90,999.90,27.90,82.70,1282986,23,20300,-58
2021-06-17 18:30:59,1999.90,999.90,27.80,82.80,1282731,23,19997,-58
2021-06-17 18:31:30,1999.90,999.90,27.80,82.60,1282898,23,20021,-57
2021-06-17 18:32:00,1999.90,999.90,27.80,82.70,1283118,23,20180,-57
2021-06-17 18:32:31,1999.90,999.90,27.70,82.30,1283435,23,20004,-56
2021-06-17 18:33:03,1999.90,999.90,27.70,82.50,1276825,23,20028,-57
2021-06-17 18:33:33,1999.90,999.90,27.70,81.80,1276918,23,20000,-58
2021-06-17 18:34:05,1999.90,999.90,27.70,82.00,1276910,23,20332,-57
2021-06-17 18:34:38,1999.90,999.90,27.70,82.10,1277628,23,19989,-57
2021-06-17 18:35:09,1999.90,999.90,27.70,82.70,1276790,23,20001,-57
2021-06-17 18:35:40,1999.90,999.90,27.60,82.90,1276931,23,19997,-58
2021-06-17 18:36:11,1999.90,999.90,27.60,82.70,1276793,23,20308,-57
2021-06-17 18:36:42,1999.90,999.90,27.60,82.60,1277590,23,20074,-52
2021-06-17 18:37:12,1999.90,999.90,27.60,82.30,1283317,23,20021,-54
2021-06-17 18:37:43,1999.90,999.90,27.60,82.10,1283322,23,19992,-55
2021-06-17 18:38:15,1999.90,999.90,27.50,82.00,1283405,23,20024,-59
2021-06-17 18:38:45,1999.90,999.90,27.50,81.70,1283494,23,20020,-55
2021-06-17 18:39:16,1999.90,999.90,27.50,81.50,1283218,23,19993,-56
2021-06-17 18:39:48,1999.90,999.90,27.50,81.80,1283393,23,19985,-54
2021-06-17 18:40:19,1999.90,999.90,27.50,82.50,1283474,23,20000,-58
2021-06-17 18:40:51,1999.90,999.90,27.50,82.70,1283063,23,20019,-57
2021-06-17 18:41:22,1999.90,999.90,27.50,82.50,1283277,23,20000,-63
2021-06-17 18:41:53,1999.90,999.90,27.40,82.60,1283207,23,20008,-62
2021-06-17 18:42:24,1999.90,999.90,27.40,83.00,1283300,23,20516,-58
2021-06-17 18:42:58,1999.90,999.90,27.40,83.40,1283455,23,20027,-55
2021-06-17 18:43:28,1999.90,999.90,27.40,83.30,1283498,23,19996,-56
2021-06-17 18:43:59,1999.90,999.90,27.30,83.40,1283359,23,20010,-57
2021-06-17 18:44:31,1999.90,999.90,27.30,83.20,1283386,23,20370,-57
2021-06-17 18:45:03,1999.90,999.90,27.20,83.40,1283346,23,20359,-57
2021-06-17 18:45:33,1999.90,999.90,27.20,84.20,1283280,23,20399,-57
2021-06-17 18:46:04,1999.90,999.90,27.20,84.10,1276653,23,20487,-54
2021-06-17 18:46:35,1999.90,999.90,27.10,84.60,1276737,23,20001,-58
2021-06-17 18:47:11,1999.90,999.90,27.10,84.40,1276632,23,20061,-56
2021-06-17 18:47:42,1999.90,999.90,27.10,84.50,1278261,23,20068,-63
2021-06-17 18:48:14,1999.90,999.90,27.00,84.50,1276803,23,20480,-55
2021-06-17 18:48:45,1999.90,999.90,27.00,85.30,1276852,23,20403,-53
2021-06-17 18:49:16,1999.90,999.90,26.90,85.80,1276951,23,20001,-55
2021-06-17 18:49:50,1999.90,999.90,26.80,85.80,1277311,23,20056,-54
2021-06-17 18:50:21,1999.90,999.90,26.80,86.20,1276754,23,20012,-54
2021-06-17 18:50:52,1999.90,999.90,26.70,86.20,1276901,23,20300,-58
2021-06-17 18:51:22,1999.90,999.90,26.70,86.50,1276822,23,20305,-56
2021-06-17 18:51:53,1999.90,999.90,26.60,86.50,1277010,23,19989,-54
2021-06-17 18:52:23,1999.90,999.90,26.60,86.70,1283328,23,20502,-58
2021-06-17 18:53:00,1999.90,999.90,26.60,86.30,1270887,23,20072,-59
2021-06-17 18:53:31,1999.90,999.90,26.50,86.10,1270776,23,20123,-53
2021-06-17 18:54:03,1999.90,999.90,26.50,86.60,1270514,23,20008,-55
2021-06-17 18:54:43,1999.90,999.90,26.50,86.50,1274323,23,20085,-56
2021-06-17 18:55:15,1999.90,999.90,26.40,86.60,1276838,23,20032,-54
2021-06-17 18:55:46,1999.90,999.90,26.40,86.70,1270598,23,20002,-58
2021-06-17 18:56:17,1999.90,999.90,26.30,87.00,1270661,23,20377,-58
2021-06-17 18:56:48,1999.90,999.90,26.30,87.10,1273311,23,19997,-59
2021-06-17 18:57:22,1999.90,999.90,26.30,87.10,1277608,23,20011,-56
2021-06-17 18:57:52,1999.90,999.90,26.20,87.10,1283373,23,20364,-58
2021-06-17 18:58:23,1999.90,999.90,26.20,87.10,1283316,23,20028,-57
2021-06-17 18:58:54,1999.90,999.90,26.10,87.10,1283482,23,19993,-57
2021-06-17 18:59:24,1999.90,999.90,26.10,87.40,1283442,23,20028,-57
2021-06-17 18:59:55,1999.90,999.90,26.10,87.80,1283384,23,20008,-55
2021-06-17 19:00:26,1999.90,999.90,26.10,88.20,1283460,23,20005,-57
2021-06-17 19:00:56,1999.90,999.90,26.10,88.40,1276830,23,20080,-56
2021-06-17 19:01:28,1999.90,999.90,26.00,89.10,1276915,23,20450,-53
2021-06-17 19:01:59,1999.90,999.90,26.00,89.70,1277067,23,20005,-55
2021-06-17 19:02:29,1999.90,999.90,26.00,90.10,1277532,23,20007,-56
2021-06-17 19:03:01,1999.90,999.90,25.90,90.30,1277155,23,19999,-49
2021-06-17 19:03:32,1999.90,999.90,25.90,90.40,1277261,23,20013,-54
2021-06-17 19:04:02,1999.90,999.90,25.90,90.60,1276927,23,20045,-56
2021-06-17 19:04:34,1999.90,999.90,25.80,90.60,1277848,23,20055,-54
2021-06-17 19:05:09,1999.90,999.90,25.80,90.90,1283507,23,20406,-52
2021-06-17 19:05:40,1999.90,999.90,25.80,91.00,1283760,23,20005,-52
2021-06-17 19:06:10,1999.90,999.90,25.70,91.10,1283583,23,20385,-51
2021-06-17 19:06:56,1999.90,999.90,25.60,91.20,1283911,23,20004,-51
2021-06-17 19:07:27,1999.90,999.90,25.60,91.30,1270982,23,20025,-53
2021-06-17 19:07:58,1999.90,999.90,25.50,91.50,1271011,23,20478,-51
2021-06-17 19:08:29,1999.90,999.90,25.50,91.70,1271053,23,20407,-53
2021-06-17 19:09:00,1999.90,999.90,25.50,91.90,1273567,23,20009,-59
2021-06-17 19:09:31,1999.90,999.90,25.40,92.20,1283763,23,20027,-57
2021-06-17 19:10:02,1999.90,999.90,25.30,92.10,1283745,23,20000,-53
2021-06-17 19:10:34,1999.90,999.90,25.30,92.10,1283487,23,20001,-54
2021-06-17 19:11:05,1999.90,999.90,25.30,92.30,1283428,23,20018,-56
2021-06-17 19:11:35,1999.90,999.90,25.20,92.40,1283791,23,20004,-65
2021-06-17 19:12:07,1999.90,999.90,25.20,92.50,1283697,23,20347,-48
2021-06-17 19:12:38,1999.90,999.90,25.20,92.50,1283626,23,20348,-54
2021-06-17 19:13:09,1999.90,999.90,25.20,92.50,1283597,23,20054,-57
2021-06-17 19:13:40,1999.90,999.90,25.20,92.40,1277123,23,20082,-52
2021-06-17 19:14:11,1999.90,999.90,25.20,92.60,1270891,23,20029,-55
2021-06-17 19:14:42,1999.90,999.90,25.10,92.60,1264921,23,20032,-58
2021-06-17 19:15:13,1999.90,999.90,25.10,92.70,1265648,23,20006,-61
2021-06-17 19:15:44,1999.90,999.90,25.10,92.60,1271672,23,20002,-64
2021-06-17 19:16:15,1999.90,999.90,25.10,92.60,1271354,23,20441,-55
2021-06-17 19:16:47,1999.90,999.90,25.00,92.40,1276932,23,20415,-52
2021-06-17 19:17:18,1999.90,999.90,25.00,92.30,1277189,23,20417,-56
2021-06-17 19:17:52,1999.90,999.90,25.00,92.20,1277255,23,20010,-53
2021-06-17 19:18:25,1999.90,999.90,24.90,92.00,1272230,23,19994,-57
2021-06-17 19:18:56,1999.90,999.90,24.90,91.70,1277143,23,20005,-60
2021-06-17 19:19:28,1999.90,999.90,24.90,91.80,1277191,23,20340,-56
2021-06-17 19:20:00,1999.90,999.90,24.80,91.90,1278783,23,20397,-67
2021-06-17 19:20:31,1999.90,999.90,24.80,92.10,1283696,23,20023,-62
2021-06-17 19:21:01,1999.90,999.90,24.80,92.20,1283748,23,20075,-57
2021-06-17 19:21:32,1999.90,999.90,24.80,92.30,1283788,23,20007,-54
2021-06-17 19:22:05,1999.90,999.90,24.80,92.40,1283811,23,20005,-59
2021-06-17 19:22:36,1999.90,999.90,24.70,92.40,1283735,23,20056,-63
2021-06-17 19:23:06,1999.90,999.90,24.70,92.50,1283722,23,20027,-53
2021-06-17 19:23:38,1999.90,999.90,24.70,92.70,1283630,23,20011,-53
2021-06-17 19:24:09,1999.90,999.90,24.70,92.80,1271050,23,19993,-57
2021-06-17 19:24:40,1999.90,999.90,24.60,92.90,1271094,23,19994,-58
2021-06-17 19:25:12,1999.90,999.90,24.60,92.90,1271098,23,20017,-53
2021-06-17 19:25:43,1999.90,999.90,24.60,93.00,1272261,23,20008,-56
2021-06-17 19:26:14,1999.90,999.90,24.60,92.90,1269991,23,20005,-54
2021-06-17 19:26:46,1999.90,999.90,24.50,92.90,1271145,23,20002,-60
2021-06-17 19:27:16,1999.90,999.90,24.50,93.10,1271120,23,20100,-52
2021-06-17 19:27:48,1999.90,999.90,24.50,93.30,1265848,23,19998,-57
2021-06-17 19:28:20,1999.90,999.90,24.50,93.30,1277154,23,20024,-53
2021-06-17 19:28:50,1999.90,999.90,24.40,93.40,1277264,23,20052,-54
2021-06-17 19:29:22,1999.90,999.90,24.40,93.40,1271565,23,20399,-52
2021-06-17 19:29:53,1999.90,999.90,24.40,93.40,1277250,23,20071,-57
2021-06-17 19:30:25,1999.90,999.90,24.30,93.40,1277245,23,19989,-63
2021-06-17 19:30:55,1999.90,999.90,24.30,93.70,1277943,23,19997,-56
2021-06-17 19:31:26,1999.90,999.90,24.30,94.00,1283692,23,19993,-53
2021-06-17 19:31:57,1999.90,999.90,24.20,93.90,1283754,23,20012,-53
2021-06-17 19:32:27,1999.90,999.90,24.20,94.00,1283765,23,20003,-56
2021-06-17 19:33:01,1999.90,999.90,24.20,94.00,1283797,23,20051,-56
2021-06-17 19:33:32,1999.90,999.90,24.20,93.90,1283723,23,20127,-57
2021-06-17 19:34:05,1999.90,999.90,24.10,93.80,1276983,23,20009,-55
2021-06-17 19:34:35,1999.90,999.90,24.10,94.00,1270911,23,20337,-55
2021-06-17 19:35:12,1999.90,999.90,24.00,94.00,1270979,23,20089,-57
2021-06-17 19:35:45,1999.90,999.90,24.00,94.00,1272927,23,20022,-54
2021-06-17 19:36:15,1999.90,999.90,24.00,94.30,1277252,23,20067,-55
2021-06-17 19:36:46,1999.90,999.90,23.90,94.80,1279247,23,20486,-53
2021-06-17 19:37:17,1999.90,999.90,23.90,94.70,1283757,23,19996,-56
2021-06-17 19:37:48,1999.90,999.90,23.80,94.80,1277103,23,19985,-56
2021-06-17 19:38:19,1999.90,999.90,23.80,95.00,1277223,23,20048,-53
2021-06-17 19:38:49,1999.90,999.90,23.80,95.20,1277231,23,20071,-57
2021-06-17 19:39:20,1999.90,999.90,23.80,95.10,1271307,23,19994,-51
2021-06-17 19:39:53,1999.90,999.90,23.80,95.00,1270982,23,20001,-57
2021-06-17 19:40:24,1999.90,999.90,23.80,95.10,1268981,23,20008,-58
2021-06-17 19:40:54,1999.90,999.90,23.80,95.00,1270917,23,20029,-58
2021-06-17 19:41:25,1999.90,999.90,23.80,95.00,1277923,23,20063,-57
2021-06-17 19:41:56,1999.90,999.90,23.80,95.20,1277895,23,20001,-57
2021-06-17 19:42:27,1999.90,999.90,23.80,95.10,1283287,23,20058,-57
2021-06-17 19:42:58,1999.90,999.90,23.70,94.90,1276763,23,20420,-58
2021-06-17 19:43:29,1999.90,999.90,23.80,94.90,1277509,23,20021,-58
2021-06-17 19:44:02,1999.90,999.90,23.70,95.20,1282831,23,20020,-58
2021-06-17 19:44:33,1999.90,999.90,23.60,95.40,1282274,23,19997,-55
2021-06-17 19:45:05,1999.90,999.90,23.60,95.20,1281519,23,20024,-60
2021-06-17 19:45:36,1999.90,999.90,23.60,95.10,1282845,23,19996,-58
2021-06-17 19:46:07,1999.90,999.90,23.60,95.10,1282133,23,20030,-59
2021-06-17 19:46:37,1999.90,999.90,23.60,95.00,1283751,23,20011,-58
2021-06-17 19:47:08,1999.90,999.90,23.60,95.20,1282861,23,20041,-58
2021-06-17 19:47:39,1999.90,999.90,23.60,95.50,1283327,23,20000,-56
2021-06-17 19:48:10,1999.90,999.90,23.50,95.30,1283511,23,20009,-58
2021-06-17 19:48:42,1999.90,999.90,23.50,95.20,1283556,23,19997,-59
2021-06-17 19:49:12,1999.90,999.90,23.50,94.90,1283091,23,20005,-58
2021-06-17 19:49:43,1999.90,999.90,23.50,94.80,1283200,23,20423,-59
2021-06-17 19:50:14,1999.90,999.90,23.50,94.80,1283236,23,19992,-57
2021-06-17 19:50:45,1999.90,999.90,23.40,94.70,1277465,23,20435,-58
2021-06-17 19:51:16,1999.90,999.90,23.40,95.00,1283029,23,20008,-57
2021-06-17 19:51:47,1999.90,999.90,23.40,95.20,1283413,23,20035,-58
2021-06-17 19:52:20,1999.90,999.90,23.40,95.20,1283230,23,20002,-57
2021-06-17 19:52:53,1999.90,999.90,23.40,95.50,1283663,23,20351,-58
2021-06-17 19:53:24,1999.90,999.90,23.40,96.00,1283447,23,20000,-57
2021-06-17 19:53:57,1999.90,999.90,23.30,96.30,1283879,23,20000,-58
2021-06-17 19:54:38,1999.90,999.90,23.30,96.80,1283659,23,20009,-56
2021-06-17 19:55:32,23.20,23.20,23.20,97.10,1284310,23,20079,-58
2021-06-17 19:56:11,1999.90,999.90,23.10,97.00,1275140,23,19900,-56
2021-06-17 19:56:45,1999.90,999.90,23.00,97.30,1283723,23,19993,-57
2021-06-17 19:57:16,1999.90,999.90,22.90,97.50,1283731,23,20001,-58
2021-06-17 19:57:46,1999.90,999.90,22.90,97.70,1283698,23,19996,-60
2021-06-17 19:58:18,1999.90,999.90,22.80,97.70,1283632,23,20039,-58
2021-06-17 19:58:49,1999.90,999.90,22.70,97.80,1283619,23,20001,-58
2021-06-17 19:59:20,1999.90,999.90,22.70,98.00,1283431,23,20420,-58
2021-06-17 19:59:51,1999.90,999.90,22.70,98.10,1283686,23,20008,-58
2021-06-17 20:00:23,1999.90,999.90,22.60,98.20,1283467,23,20072,-56
2021-06-17 20:00:54,1999.90,999.90,22.60,98.40,1283856,23,20079,-59
2021-06-17 20:01:24,1999.90,999.90,22.60,98.80,1283631,23,19996,-57
2021-06-17 20:01:55,1999.90,999.90,22.60,99.20,1283627,23,20071,-59
2021-06-17 20:02:26,1999.90,999.90,22.50,99.30,1283720,23,20000,-58
2021-06-17 20:02:56,1999.90,999.90,22.50,99.80,1283568,23,20349,-59
2021-06-17 20:03:27,1999.90,999.90,22.50,99.90,1283502,23,20000,-56
2021-06-17 20:03:58,1999.90,999.90,22.50,99.90,1283793,23,20442,-57
2021-06-17 20:04:29,1999.90,999.90,22.50,99.90,1283468,23,20378,-57
2021-06-17 20:05:04,1999.90,999.90,22.50,99.90,1283709,23,19997,-59
2021-06-17 20:05:35,1999.90,999.90,22.40,99.90,1283678,23,20001,-55
2021-06-17 20:06:09,1999.90,999.90,22.40,99.90,1283764,23,20124,-59
2021-06-17 20:06:40,1999.90,999.90,22.40,99.90,1283520,23,20323,-58
2021-06-17 20:07:12,1999.90,999.90,22.40,99.90,1283753,23,20007,-58
2021-06-17 20:07:44,1999.90,999.90,22.40,99.90,1283774,23,20359,-57
2021-06-17 20:08:16,1999.90,999.90,22.40,99.90,1283843,23,20005,-60
2021-06-17 20:08:47,1999.90,999.90,22.40,99.90,1283546,23,20080,-59
2021-06-17 20:09:17,1999.90,999.90,22.40,99.90,1283554,23,20050,-55
2021-06-17 20:09:49,1999.90,999.90,22.40,99.90,1283476,23,20011,-59
2021-06-17 20:10:19,1999.90,999.90,22.40,99.90,1277016,23,20009,-59
2021-06-17 20:10:50,1999.90,999.90,22.40,99.90,1276572,23,20211,-58
2021-06-17 20:11:21,1999.90,999.90,22.30,99.90,1277464,23,20005,-58
2021-06-17 20:11:52,1999.90,999.90,22.30,99.90,1283584,23,20000,-59
2021-06-17 20:12:22,1999.90,999.90,22.40,99.90,1283527,23,20379,-60
2021-06-17 20:12:53,1999.90,999.90,22.30,99.90,1283789,23,20076,-59
2021-06-17 20:13:24,1999.90,999.90,22.30,99.90,1283666,23,20000,-57
2021-06-17 20:13:55,1999.90,999.90,22.30,99.90,1283785,23,20023,-59
2021-06-17 20:14:26,1999.90,999.90,22.30,99.90,1283719,23,20032,-59
2021-06-17 20:14:57,1999.90,999.90,22.30,99.90,1283505,23,20080,-60
2021-06-17 20:15:27,1999.90,999.90,22.30,99.90,1283776,23,20068,-57
2021-06-17 20:15:58,1999.90,999.90,22.30,99.90,1283698,23,20431,-58
2021-06-17 20:16:29,1999.90,999.90,22.20,99.90,1283806,23,20495,-59
2021-06-17 20:17:00,1999.90,999.90,22.20,99.90,1283571,23,20000,-59
2021-06-17 20:17:31,1999.90,999.90,22.20,99.90,1283340,23,20001,-58
2021-06-17 20:18:02,1999.90,999.90,22.20,99.90,1277089,23,20281,-57
2021-06-17 20:18:33,1999.90,999.90,22.10,99.90,1277195,23,20079,-57
2021-06-17 20:19:03,1999.90,999.90,22.10,99.90,1277414,23,20001,-60
2021-06-17 20:19:34,1999.90,999.90,22.10,99.90,1283286,23,20079,-63
2021-06-17 20:20:05,1999.90,999.90,22.00,99.90,1283627,23,20000,-61
2021-06-17 20:20:37,1999.90,999.90,22.00,99.90,1283744,23,20010,-59
2021-06-17 20:21:08,1999.90,999.90,22.00,99.90,1283591,23,19996,-63
2021-06-17 20:21:39,1999.90,999.90,21.90,99.90,1283640,23,20000,-58
2021-06-17 20:22:11,1999.90,999.90,21.90,99.90,1283668,23,20046,-58
2021-06-17 20:22:42,1999.90,999.90,21.90,99.90,1283783,23,20001,-60
2021-06-17 20:23:12,1999.90,999.90,21.90,99.90,1283675,23,20021,-61
2021-06-17 20:23:43,1999.90,999.90,21.90,99.90,1283709,23,20075,-59
2021-06-17 20:24:15,1999.90,999.90,21.90,99.90,1283586,23,20088,-58
2021-06-17 20:24:45,1999.90,999.90,21.90,99.90,1283720,23,19997,-59
2021-06-17 20:25:17,1999.90,999.90,21.90,99.90,1283295,23,20028,-59
2021-06-17 20:25:47,1999.90,999.90,21.90,99.90,1282803,23,20001,-58
2021-06-17 20:26:18,1999.90,999.90,21.90,99.90,1283499,23,20011,-57
2021-06-17 20:26:49,1999.90,999.90,21.90,99.90,1283400,23,20000,-59
2021-06-17 20:27:19,1999.90,999.90,21.80,99.90,1283564,23,20308,-58
2021-06-17 20:27:50,1999.90,999.90,21.80,99.90,1283245,23,20008,-62
2021-06-17 20:28:21,1999.90,999.90,21.80,99.90,1283296,23,19994,-58
2021-06-17 20:28:51,1999.90,999.90,21.80,99.90,1283294,23,20475,-58
2021-06-17 20:29:22,1999.90,999.90,21.80,99.90,1277132,23,19996,-59
2021-06-17 20:29:54,1999.90,999.90,21.70,99.90,1283307,23,20241,-56
2021-06-17 20:30:26,1999.90,999.90,21.70,99.90,1283208,23,19984,-57
2021-06-17 20:30:57,1999.90,999.90,21.70,99.90,1283401,23,20000,-59
2021-06-17 20:31:28,1999.90,999.90,21.70,99.90,1283562,23,19988,-59
2021-06-17 20:31:59,1999.90,999.90,21.70,99.90,1283290,23,20067,-60
2021-06-17 20:32:29,1999.90,999.90,21.70,99.90,1283372,23,19993,-59
2021-06-17 20:33:00,1999.90,999.90,21.70,99.90,1277027,23,20059,-58
2021-06-17 20:33:32,1999.90,999.90,21.70,99.90,1277261,23,19997,-59
2021-06-17 20:34:03,1999.90,999.90,21.60,99.90,1283167,23,20031,-59
2021-06-17 20:34:35,1999.90,999.90,21.60,99.90,1283407,23,19995,-62
2021-06-17 20:35:06,1999.90,999.90,21.60,99.90,1283259,23,20059,-61
2021-06-17 20:35:37,1999.90,999.90,21.60,99.90,1282954,23,19996,-59
2021-06-17 20:36:08,1999.90,999.90,21.50,99.90,1283269,23,20020,-58
2021-06-17 20:36:39,1999.90,999.90,21.50,99.90,1277323,23,20001,-59
2021-06-17 20:37:10,1999.90,999.90,21.50,99.90,1283394,23,19988,-60
2021-06-17 20:37:40,1999.90,999.90,21.50,99.90,1283084,23,20028,-59
2021-06-17 20:38:11,1999.90,999.90,21.40,99.90,1283262,23,20075,-58
2021-06-17 20:38:41,1999.90,999.90,21.30,99.90,1283226,23,20067,-58
2021-06-17 20:39:13,1999.90,999.90,21.30,99.90,1283240,23,20098,-56
2021-06-17 20:39:44,1999.90,999.90,21.30,99.90,1279908,23,20031,-57
2021-06-17 20:40:16,1999.90,999.90,21.30,99.90,1283313,23,20005,-58
2021-06-17 20:40:49,1999.90,999.90,21.20,99.90,1283318,23,19984,-60
2021-06-17 20:41:20,1999.90,999.90,21.30,99.90,1283537,23,20039,-58
2021-06-17 20:41:50,1999.90,999.90,21.30,99.90,1283636,23,20055,-58
2021-06-17 20:42:21,1999.90,999.90,21.20,99.90,1283210,23,20008,-59
2021-06-17 20:42:52,1999.90,999.90,21.20,99.90,1283452,23,20487,-60
2021-06-17 20:43:23,1999.90,999.90,21.20,99.90,1283670,23,20039,-59
2021-06-17 20:43:54,1999.90,999.90,21.20,99.90,1283775,23,20031,-61
2021-06-17 20:44:25,1999.90,999.90,21.20,99.90,1283378,23,20058,-56
2021-06-17 20:44:56,1999.90,999.90,21.20,99.90,1283685,23,20003,-60
2021-06-17 20:45:27,1999.90,999.90,21.10,99.90,1277070,23,20085,-57
2021-06-17 20:45:57,1999.90,999.90,21.10,99.90,1277161,23,20071,-57
2021-06-17 20:46:28,1999.90,999.90,21.10,99.90,1277021,23,19997,-58
2021-06-17 20:46:59,1999.90,999.90,21.10,99.90,1277495,23,20001,-59
2021-06-17 20:47:29,1999.90,999.90,21.00,99.90,1283766,23,20347,-60
2021-06-17 20:48:00,1999.90,999.90,21.00,99.90,1283770,23,20020,-60
2021-06-17 20:48:31,1999.90,999.90,21.00,99.90,1283649,23,20019,-58
2021-06-17 20:49:02,1999.90,999.90,21.00,99.90,1283579,23,20001,-59
2021-06-17 20:49:32,1999.90,999.90,20.90,99.90,1283728,23,20047,-59
2021-06-17 20:50:04,1999.90,999.90,20.90,99.90,1283750,23,20366,-59
2021-06-17 20:50:35,1999.90,999.90,21.00,99.90,1283531,23,19996,-60
2021-06-17 20:51:06,1999.90,999.90,21.00,99.90,1276937,23,20001,-58
2021-06-17 20:51:37,1999.90,999.90,21.00,99.90,1271015,23,19986,-58
2021-06-17 20:52:08,1999.90,999.90,20.90,99.90,1270975,23,20020,-59
2021-06-17 20:52:39,1999.90,999.90,20.90,99.90,1271312,23,20068,-58
2021-06-17 20:53:09,1999.90,999.90,20.90,99.90,1277509,23,20475,-57
2021-06-17 20:53:40,1999.90,999.90,20.90,99.90,1283774,23,20035,-58
2021-06-17 20:54:21,1999.90,999.90,20.80,99.90,1283598,23,20366,-58
2021-06-17 20:54:52,1999.90,999.90,20.80,99.90,1283576,23,19996,-60
2021-06-17 20:55:22,1999.90,999.90,20.80,99.90,1283383,23,20080,-56
2021-06-17 20:55:53,1999.90,999.90,20.80,99.90,1271000,23,20064,-60
2021-06-17 20:56:24,1999.90,999.90,20.80,99.90,1271178,23,20054,-59
2021-06-17 20:56:55,1999.90,999.90,20.70,99.90,1270953,23,19994,-58
2021-06-17 20:57:26,1999.90,999.90,20.70,99.90,1271592,23,20025,-58
2021-06-17 20:57:56,1999.90,999.90,20.70,99.90,1283795,23,20420,-59
2021-06-17 20:58:27,1999.90,999.90,20.70,99.90,1283679,23,20004,-62
2021-06-17 20:58:57,1999.90,999.90,20.70,99.90,1283789,23,19988,-60
2021-06-17 20:59:28,1999.90,999.90,20.60,99.90,1270950,23,20246,-60
2021-06-17 21:00:00,1999.90,999.90,20.70,99.90,1270993,23,20038,-60
2021-06-17 21:00:31,1999.90,999.90,20.70,99.90,1271152,23,20033,-60
2021-06-17 21:01:03,1999.90,999.90,20.70,99.90,1272084,23,20285,-58
2021-06-17 21:01:33,1999.90,999.90,20.70,99.90,1283755,23,20000,-59
2021-06-17 21:02:04,1999.90,999.90,20.70,99.90,1280665,23,20001,-61
2021-06-17 21:02:35,1999.90,999.90,20.70,99.90,1283454,23,20001,-59
2021-06-17 21:03:06,1999.90,999.90,20.70,99.90,1283446,23,20072,-59
2021-06-17 21:03:36,1999.90,999.90,20.70,99.90,1283812,23,20000,-61
2021-06-17 21:04:07,1999.90,999.90,20.70,99.90,1283663,23,20068,-60
2021-06-17 21:04:38,1999.90,999.90,20.70,99.90,1283780,23,20027,-58
2021-06-17 21:05:09,1999.90,999.90,20.70,99.90,1283685,23,20419,-58
2021-06-17 21:05:40,1999.90,999.90,20.70,99.90,1283799,23,19993,-61
2021-06-17 21:06:11,1999.90,999.90,20.70,99.90,1283711,23,20423,-57
2021-06-17 21:06:42,1999.90,999.90,20.60,99.90,1283851,23,19997,-57
2021-06-17 21:07:13,1999.90,999.90,20.60,99.90,1283533,23,20080,-57
2021-06-17 21:07:43,1999.90,999.90,20.60,99.90,1283731,23,20004,-58
2021-06-17 21:08:14,1999.90,999.90,20.60,99.90,1283592,23,20004,-58
2021-06-17 21:08:45,1999.90,999.90,20.60,99.90,1283865,23,20049,-56
2021-06-17 21:09:15,1999.90,999.90,20.50,99.90,1283678,23,20420,-56
2021-06-17 21:09:48,1999.90,999.90,20.50,99.90,1283580,23,19996,-60
2021-06-17 21:10:18,1999.90,999.90,20.50,99.90,1283268,23,20017,-58
2021-06-17 21:10:49,1999.90,999.90,20.40,99.90,1283832,23,20008,-57
2021-06-17 21:11:20,1999.90,999.90,20.40,99.90,1283773,23,20430,-56
2021-06-17 21:11:51,1999.90,999.90,20.30,99.90,1283774,23,20443,-57
2021-06-17 21:12:22,1999.90,999.90,20.30,99.90,1283725,23,20047,-57
2021-06-17 21:12:52,1999.90,999.90,20.20,99.90,1283697,23,20327,-57
2021-06-17 21:13:23,1999.90,999.90,20.20,99.90,1283543,23,20319,-58
2021-06-17 21:13:54,1999.90,999.90,20.20,99.90,1283797,23,20004,-57
2021-06-17 21:14:24,1999.90,999.90,20.20,99.90,1277086,23,20039,-55
2021-06-17 21:14:55,1999.90,999.90,20.30,99.90,1277229,23,20031,-57
2021-06-17 21:15:26,1999.90,999.90,20.30,99.90,1270871,23,20348,-57
2021-06-17 21:15:56,1999.90,999.90,20.30,99.90,1271206,23,20029,-60
2021-06-17 21:16:27,1999.90,999.90,20.30,99.90,1277142,23,20059,-58
2021-06-17 21:16:58,1999.90,999.90,20.30,99.90,1277507,23,20435,-58
2021-06-17 21:17:28,1999.90,999.90,20.30,99.90,1283656,23,20001,-58
2021-06-17 21:18:07,1999.90,999.90,20.30,99.90,1277102,23,20028,-58
2021-06-17 21:18:38,1999.90,999.90,20.20,99.90,1276935,23,20002,-59
2021-06-17 21:19:09,1999.90,999.90,20.20,99.90,1277247,23,20001,-58
2021-06-17 21:19:39,1999.90,999.90,20.00,99.90,1272955,23,20001,-58
2021-06-17 21:20:11,1999.90,999.90,20.00,99.90,1277199,23,20432,-61
2021-06-17 21:20:41,1999.90,999.90,20.00,99.90,1271073,23,20006,-56
2021-06-17 21:21:12,1999.90,999.90,20.10,99.90,1265396,23,20093,-57
2021-06-17 21:21:43,1999.90,999.90,20.10,99.90,1270944,23,20005,-59
2021-06-17 21:22:14,1999.90,999.90,20.10,99.90,1271289,23,19998,-58
2021-06-17 21:22:44,1999.90,999.90,20.00,99.90,1277447,23,20005,-59
2021-06-17 21:23:15,1999.90,999.90,20.00,99.90,1283780,23,20014,-59
2021-06-17 21:23:45,1999.90,999.90,20.00,99.90,1277027,23,19997,-57
2021-06-17 21:24:16,1999.90,999.90,20.00,99.90,1277007,23,20028,-58
2021-06-17 21:24:47,1999.90,999.90,20.00,99.90,1264972,23,20077,-58
2021-06-17 21:25:17,1999.90,999.90,20.00,99.90,1258579,23,20081,-61
2021-06-17 21:25:48,1999.90,999.90,20.00,99.90,1264890,23,20073,-60
2021-06-17 21:26:19,1999.90,999.90,20.10,99.90,1259362,23,20029,-61
2021-06-17 21:26:49,1999.90,999.90,20.10,99.90,1271332,23,20370,-62
2021-06-17 21:27:20,1999.90,999.90,20.10,99.90,1277196,23,20001,-58
2021-06-17 21:27:51,1999.90,999.90,20.10,99.90,1277306,23,20405,-58
2021-06-17 21:28:21,1999.90,999.90,20.10,99.90,1283634,23,20014,-54
2021-06-17 21:28:53,1999.90,999.90,20.00,99.90,1283667,23,20004,-58
2021-06-17 21:29:24,1999.90,999.90,20.00,99.90,1277095,23,19993,-59
2021-06-17 21:29:55,1999.90,999.90,19.90,99.90,1270930,23,20357,-60
2021-06-17 21:30:31,1999.90,999.90,19.90,99.90,1271043,23,20004,-58
2021-06-17 21:31:02,1999.90,999.90,19.80,99.90,1272531,23,20057,-61
2021-06-17 21:31:33,1999.90,999.90,19.90,99.90,1278721,23,20331,-57
2021-06-17 21:32:04,1999.90,999.90,19.80,99.90,1283500,23,20017,-61
2021-06-17 21:32:35,1999.90,999.90,19.80,99.90,1283619,23,20307,-61
2021-06-17 21:33:06,1999.90,999.90,19.90,99.90,1277107,23,19985,-61
2021-06-17 21:33:37,1999.90,999.90,19.90,99.90,1264787,23,20068,-58
2021-06-17 21:34:07,1999.90,999.90,19.90,99.90,1264810,23,19998,-56
2021-06-17 21:34:38,1999.90,999.90,19.80,99.90,1265274,23,20078,-55
2021-06-17 21:35:09,1999.90,999.90,19.90,99.90,1270972,23,19994,-63
2021-06-17 21:35:40,1999.90,999.90,19.90,99.90,1277061,23,20119,-54
2021-06-17 21:36:10,1999.90,999.90,19.80,99.90,1277135,23,19993,-59
2021-06-17 21:36:43,1999.90,999.90,19.70,99.90,1277528,23,19992,-66
2021-06-17 21:37:14,1999.90,999.90,19.70,99.90,1276975,23,20089,-66
2021-06-17 21:37:44,1999.90,999.90,19.70,99.90,1277212,23,20024,-61
2021-06-17 21:38:15,1999.90,999.90,19.70,99.90,1270889,23,20021,-54
2021-06-17 21:38:46,1999.90,999.90,19.60,99.90,1271319,23,19993,-59
2021-06-17 21:39:18,1999.90,999.90,19.60,99.90,1277109,23,20327,-53
2021-06-17 21:39:49,1999.90,999.90,19.60,99.90,1277734,23,20004,-50
2021-06-17 21:40:20,1999.90,999.90,19.60,99.90,1283247,23,20004,-58
2021-06-17 21:40:50,1999.90,999.90,19.60,99.90,1283645,23,20080,-54
2021-06-17 21:41:21,1999.90,999.90,19.60,99.90,1276982,23,20001,-56
2021-06-17 21:41:52,1999.90,999.90,19.60,99.90,1271031,23,19994,-59
2021-06-17 21:42:23,1999.90,999.90,19.60,99.90,1277067,23,20000,-61
2021-06-17 21:42:54,1999.90,999.90,19.60,99.90,1277411,23,20398,-52
2021-06-17 21:43:24,1999.90,999.90,19.60,99.90,1283352,23,20004,-60
2021-06-17 21:43:55,1999.90,999.90,19.60,99.90,1283283,23,20346,-58
2021-06-17 21:44:27,1999.90,999.90,19.60,99.90,1283368,23,20043,-61
2021-06-17 21:44:58,1999.90,999.90,19.70,99.90,1283318,23,20008,-57
2021-06-17 21:45:29,1999.90,999.90,19.70,99.90,1277640,23,20083,-51
2021-06-17 21:45:59,1999.90,999.90,19.80,99.90,1283408,23,20053,-59
2021-06-17 21:46:30,1999.90,999.90,19.80,99.90,1283271,23,20028,-49
2021-06-17 21:47:01,1999.90,999.90,19.70,99.90,1283390,23,20407,-59
2021-06-17 21:47:31,1999.90,999.90,19.80,99.90,1283789,23,20027,-58
2021-06-17 21:48:03,1999.90,999.90,19.80,99.90,1283612,23,20415,-59
2021-06-17 21:48:34,1999.90,999.90,19.90,99.90,1283795,23,20301,-53
2021-06-17 21:49:05,1999.90,999.90,19.90,99.90,1283651,23,20000,-58
2021-06-17 21:49:36,1999.90,999.90,19.80,99.90,1277082,23,20085,-56
2021-06-17 21:50:07,1999.90,999.90,19.80,99.90,1277066,23,20001,-61
2021-06-17 21:50:38,1999.90,999.90,19.80,99.90,1277185,23,20105,-51
2021-06-17 21:51:09,1999.90,999.90,19.80,99.90,1277693,23,20428,-57
2021-06-17 21:51:40,1999.90,999.90,19.90,99.90,1283761,23,20000,-62
2021-06-17 21:52:11,1999.90,999.90,19.80,99.90,1283703,23,20043,-61
2021-06-17 21:52:41,1999.90,999.90,19.90,99.90,1283717,23,20000,-49
2021-06-17 21:53:12,1999.90,999.90,19.90,99.90,1283744,23,20059,-59
2021-06-17 21:53:43,1999.90,999.90,20.00,99.90,1283828,23,20004,-55
2021-06-17 21:54:13,1999.90,999.90,19.90,99.90,1283659,23,20000,-56
2021-06-17 21:54:44,1999.90,999.90,19.90,99.90,1283870,23,20075,-58
2021-06-17 21:55:15,1999.90,999.90,19.90,99.90,1282797,23,19997,-57
2021-06-17 21:55:45,1999.90,999.90,19.70,99.90,1277174,23,20005,-52
2021-06-17 21:56:16,1999.90,999.90,19.70,99.90,1270947,23,20112,-49
2021-06-17 21:56:47,1999.90,999.90,19.70,99.90,1271481,23,20504,-57
2021-06-17 21:57:17,1999.90,999.90,19.70,99.90,1277208,23,20495,-57
2021-06-17 21:57:48,1999.90,999.90,19.60,99.90,1277408,23,20072,-60
2021-06-17 21:58:19,1999.90,999.90,19.60,99.90,1283389,23,19989,-46
2021-06-17 21:58:50,1999.90,999.90,19.60,99.90,1283424,23,20007,-60
2021-06-17 21:59:20,1999.90,999.90,19.60,99.90,1277421,23,20337,-60
2021-06-17 21:59:51,1999.90,999.90,19.50,99.90,1271002,23,20389,-59
2021-06-17 22:00:25,1999.90,999.90,19.50,99.90,1264867,23,20030,-57
2021-06-17 22:00:55,1999.90,999.90,19.50,99.90,1265850,23,20006,-48
2021-06-17 22:01:26,1999.90,999.90,19.50,99.90,1266355,23,20081,-50
2021-06-17 22:01:57,1999.90,999.90,19.50,99.90,1277986,23,20011,-52
2021-06-17 22:02:28,1999.90,999.90,19.50,99.90,1283301,23,20055,-59
2021-06-17 22:02:58,1999.90,999.90,19.40,99.90,1283487,23,20001,-57
2021-06-17 22:03:29,1999.90,999.90,19.40,99.90,1283119,23,20498,-51
2021-06-17 22:04:00,1999.90,999.90,19.40,99.90,1283440,23,20052,-59
2021-06-17 22:04:30,1999.90,999.90,19.40,99.90,1283287,23,20047,-49
2021-06-17 22:05:01,1999.90,999.90,19.40,99.90,1283360,23,19992,-60
2021-06-17 22:05:32,1999.90,999.90,19.30,99.90,1283650,23,20068,-60
2021-06-17 22:06:03,1999.90,999.90,19.30,99.90,1283291,23,20004,-48
2021-06-17 22:06:34,1999.90,999.90,19.20,99.90,1283309,23,19996,-49
2021-06-17 22:07:04,1999.90,999.90,19.20,99.90,1283432,23,19996,-59
2021-06-17 22:07:35,1999.90,999.90,19.20,99.90,1283303,23,20370,-48
2021-06-17 22:08:06,1999.90,999.90,19.20,99.90,1276907,23,20456,-59
2021-06-17 22:08:37,1999.90,999.90,19.20,99.90,1277151,23,20005,-48
2021-06-17 22:09:07,1999.90,999.90,19.20,99.90,1277189,23,20459,-56
2021-06-17 22:09:38,1999.90,999.90,19.10,99.90,1277312,23,20004,-60
2021-06-17 22:10:11,1999.90,999.90,19.10,99.90,1283327,23,19985,-48
2021-06-17 22:10:42,1999.90,999.90,19.10,99.90,1283816,23,20007,-47
2021-06-17 22:11:12,1999.90,999.90,19.10,99.90,1283624,23,20329,-60
2021-06-17 22:11:43,1999.90,999.90,19.10,99.90,1283150,23,20001,-46
2021-06-17 22:12:14,1999.90,999.90,19.10,99.90,1283248,23,20072,-53
2021-06-17 22:12:45,1999.90,999.90,19.10,99.90,1283437,23,20097,-61
2021-06-17 22:13:16,1999.90,999.90,19.10,99.90,1283332,23,20001,-59
2021-06-17 22:13:47,1999.90,999.90,19.00,99.90,1283162,23,20309,-50
2021-06-17 22:14:17,1999.90,999.90,19.00,99.90,1283255,23,19996,-45
2021-06-17 22:14:48,1999.90,999.90,19.00,99.90,1283466,23,19993,-56
2021-06-17 22:15:19,1999.90,999.90,19.00,99.90,1271122,23,20413,-45
2021-06-17 22:15:50,1999.90,999.90,19.00,99.90,1277054,23,19993,-59
2021-06-17 22:16:21,1999.90,999.90,19.00,99.90,1277072,23,20223,-51
2021-06-17 22:16:51,1999.90,999.90,19.00,99.90,1277722,23,20005,-60
2021-06-17 22:17:22,1999.90,999.90,19.00,99.90,1283271,23,20066,-57
2021-06-17 22:17:53,1999.90,999.90,18.90,99.90,1283278,23,19995,-60
2021-06-17 22:18:23,1999.90,999.90,18.90,99.90,1277086,23,19989,-55
2021-06-17 22:18:54,1999.90,999.90,18.90,99.90,1277486,23,19989,-58
2021-06-17 22:19:25,1999.90,999.90,18.90,99.90,1283349,23,20046,-59
2021-06-17 22:19:55,1999.90,999.90,18.90,99.90,1283216,23,20011,-60
2021-06-17 22:20:26,1999.90,999.90,18.90,99.90,1283177,23,19988,-51
2021-06-17 22:20:57,1999.90,999.90,18.90,99.90,1283384,23,19985,-53
2021-06-17 22:21:28,1999.90,999.90,18.90,99.90,1283381,23,19993,-49
2021-06-17 22:21:58,1999.90,999.90,18.90,99.90,1277348,23,20036,-55
2021-06-17 22:22:29,1999.90,999.90,18.90,99.90,1283227,23,20028,-59
2021-06-17 22:23:00,1999.90,999.90,18.90,99.90,1277093,23,19994,-51
2021-06-17 22:23:30,1999.90,999.90,18.90,99.90,1271127,23,20044,-60
2021-06-17 22:24:01,1999.90,999.90,19.00,99.90,1277111,23,19985,-60
2021-06-17 22:24:32,1999.90,999.90,18.90,99.90,1277189,23,20383,-55
2021-06-17 22:25:04,1999.90,999.90,19.00,99.90,1283076,23,19985,-59
2021-06-17 22:25:37,1999.90,999.90,18.90,99.90,1283713,23,20016,-51
2021-06-17 22:26:08,1999.90,999.90,19.00,99.90,1283626,23,20024,-47
2021-06-17 22:26:38,1999.90,999.90,18.90,99.90,1283277,23,20215,-47
2021-06-17 22:27:10,1999.90,999.90,18.90,99.90,1283354,23,19985,-56
2021-06-17 22:27:42,1999.90,999.90,19.00,99.90,1283356,23,20104,-49
2021-06-17 22:28:13,1999.90,999.90,19.00,99.90,1277687,23,20012,-59
2021-06-17 22:28:43,1999.90,999.90,19.00,99.90,1283330,23,20538,-60
2021-06-17 22:29:14,1999.90,999.90,18.90,99.90,1277136,23,20004,-45
2021-06-17 22:29:44,1999.90,999.90,18.90,99.90,1277303,23,20374,-53
2021-06-17 22:30:17,1999.90,999.90,18.90,99.90,1283302,23,20486,-59
2021-06-17 22:30:47,1999.90,999.90,18.90,99.90,1283353,23,20031,-60
2021-06-17 22:31:19,1999.90,999.90,19.00,99.90,1283696,23,20067,-49
2021-06-17 22:31:49,1999.90,999.90,19.00,99.90,1283784,23,20331,-46
2021-06-17 22:32:20,1999.90,999.90,19.00,99.90,1283574,23,20346,-59
2021-06-17 22:32:51,1999.90,999.90,18.90,99.90,1283749,23,20023,-49
2021-06-17 22:33:21,1999.90,999.90,18.90,99.90,1283712,23,20001,-46
2021-06-17 22:33:52,1999.90,999.90,18.90,99.90,1283254,23,19996,-57
2021-06-17 22:34:23,1999.90,999.90,18.80,99.90,1283292,23,20001,-50
2021-06-17 22:34:54,1999.90,999.90,18.80,99.90,1283256,23,19997,-46
2021-06-17 22:35:24,1999.90,999.90,18.80,99.90,1283441,23,20453,-56
2021-06-17 22:35:55,1999.90,999.90,18.80,99.90,1284115,23,20506,-54
2021-06-17 22:36:26,1999.90,999.90,18.80,99.90,1284065,23,20001,-59
2021-06-17 22:36:57,1999.90,999.90,18.70,99.90,1283624,23,20000,-50
2021-06-17 22:37:27,1999.90,999.90,18.70,99.90,1283801,23,19996,-60
2021-06-17 22:38:02,1999.90,999.90,18.70,99.90,1283700,23,20024,-57
2021-06-17 22:38:33,1999.90,999.90,18.70,99.90,1272353,23,20032,-58
2021-06-17 22:39:05,1999.90,999.90,18.60,99.90,1277562,23,20000,-59
2021-06-17 22:39:36,1999.90,999.90,18.60,99.90,1277592,23,20032,-49
2021-06-17 22:40:07,1999.90,999.90,18.60,99.90,1277573,23,20434,-59
2021-06-17 22:40:38,1999.90,999.90,18.50,99.90,1289989,23,20004,-48
2021-06-17 22:41:09,1999.90,999.90,18.50,99.90,1289933,23,20235,-49
2021-06-17 22:41:40,1999.90,999.90,18.50,99.90,1290098,23,20446,-59
2021-06-17 22:42:11,1999.90,999.90,18.50,99.90,1289406,23,20261,-47
2021-06-17 22:42:42,1999.90,999.90,18.50,99.90,1284023,23,20327,-55
2021-06-17 22:43:13,1999.90,999.90,18.50,99.90,1283991,23,20083,-44
2021-06-17 22:43:44,1999.90,999.90,18.50,99.90,1284127,23,20015,-60
2021-06-17 22:44:15,1999.90,999.90,18.50,99.90,1283726,23,20054,-49
2021-06-17 22:44:45,1999.90,999.90,18.50,99.90,1283685,23,20270,-57
2021-06-17 22:45:16,1999.90,999.90,18.50,99.90,1283678,23,20076,-54
2021-06-17 22:45:47,1999.90,999.90,18.50,99.90,1277883,23,20009,-49
2021-06-17 22:46:17,1999.90,999.90,18.50,99.90,1283774,23,20024,-50
2021-06-17 22:46:48,1999.90,999.90,18.50,99.90,1283675,23,20008,-57
2021-06-17 22:47:19,1999.90,999.90,18.50,99.90,1283656,23,20059,-59
2021-06-17 22:47:50,1999.90,999.90,18.50,99.90,1284102,23,20001,-48
2021-06-17 22:48:20,1999.90,999.90,18.50,99.90,1283901,23,20494,-59
2021-06-17 22:48:51,1999.90,999.90,18.50,99.90,1284142,23,20004,-60
2021-06-17 22:49:22,1999.90,999.90,18.50,99.90,1283969,23,20392,-61
2021-06-17 22:49:52,1999.90,999.90,18.50,99.90,1284103,23,20373,-49
2021-06-17 22:50:23,1999.90,999.90,18.40,99.90,1283598,23,20435,-49
2021-06-17 22:50:54,1999.90,999.90,18.40,99.90,1283687,23,20076,-59
2021-06-17 22:51:25,1999.90,999.90,18.40,99.90,1283596,23,20496,-45
2021-06-17 22:51:56,1999.90,999.90,18.40,99.90,1283780,23,19996,-45
2021-06-17 22:52:27,1999.90,999.90,18.30,99.90,1283715,23,20302,-56
2021-06-17 22:52:58,1999.90,999.90,18.30,99.90,1283689,23,20263,-58
2021-06-17 22:53:29,1999.90,999.90,18.40,99.90,1283610,23,19996,-58
2021-06-17 22:53:59,1999.90,999.90,18.40,99.90,1283778,23,20392,-50
2021-06-17 22:54:30,1999.90,999.90,18.40,99.90,1284133,23,20000,-51
2021-06-17 22:55:01,1999.90,999.90,18.40,99.90,1283636,23,19992,-47
2021-06-17 22:55:32,1999.90,999.90,18.40,99.90,1284011,23,19993,-50
2021-06-17 22:56:03,1999.90,999.90,18.30,99.90,1284093,23,20020,-50
2021-06-17 22:56:33,1999.90,999.90,18.30,99.90,1283696,23,20000,-58
2021-06-17 22:57:04,1999.90,999.90,18.30,99.90,1277448,23,20000,-55
2021-06-17 22:57:35,1999.90,999.90,18.30,99.90,1277362,23,20097,-57
2021-06-17 22:58:06,1999.90,999.90,18.20,99.90,1277817,23,20001,-47
2021-06-17 22:58:37,1999.90,999.90,18.20,99.90,1283761,23,20048,-46
2021-06-17 22:59:08,1999.90,999.90,18.20,99.90,1283983,23,20000,-46
2021-06-17 22:59:39,1999.90,999.90,18.20,99.90,1284040,23,20004,-45
2021-06-17 23:00:12,1999.90,999.90,18.20,99.90,1284115,23,19996,-48
2021-06-17 23:00:43,1999.90,999.90,18.20,99.90,1284180,23,20220,-48
2021-06-17 23:01:14,1999.90,999.90,18.10,99.90,1283513,23,20227,-53
2021-06-17 23:01:45,1999.90,999.90,18.10,99.90,1271168,23,20259,-50
2021-06-17 23:02:17,1999.90,999.90,18.10,99.90,1271414,23,20088,-50
2021-06-17 23:02:49,1999.90,999.90,18.00,99.90,1265785,23,20218,-51
2021-06-17 23:03:26,1999.90,999.90,18.00,99.90,1266936,23,20240,-55
2021-06-17 23:03:57,1999.90,999.90,18.00,99.90,1277453,23,20236,-54
2021-06-17 23:04:27,1999.90,999.90,18.00,99.90,1279356,23,20671,-54
2021-06-17 23:04:58,1999.90,999.90,18.00,99.90,1283856,23,19997,-49
2021-06-17 23:05:28,1999.90,999.90,18.00,99.90,1283529,23,20077,-47
2021-06-17 23:06:00,1999.90,999.90,18.00,99.90,1283718,23,20457,-50
2021-06-17 23:06:30,1999.90,999.90,18.00,99.90,1283618,23,20008,-57
2021-06-17 23:07:01,1999.90,999.90,17.90,99.90,1277800,23,20228,-53
2021-06-17 23:07:32,1999.90,999.90,18.00,99.90,1283677,23,19996,-57
2021-06-17 23:08:05,1999.90,999.90,17.90,99.90,1283619,23,20028,-52
2021-06-17 23:08:36,1999.90,999.90,17.90,99.90,1278016,23,20003,-53
2021-06-17 23:09:08,1999.90,999.90,17.90,99.90,1283616,23,20231,-54
2021-06-17 23:09:38,1999.90,999.90,17.90,99.90,1283649,23,20215,-60
2021-06-17 23:10:10,1999.90,999.90,17.90,99.90,1283123,23,20239,-54
2021-06-17 23:10:40,1999.90,999.90,17.90,99.90,1284051,23,20012,-55
2021-06-17 23:11:11,1999.90,999.90,17.90,99.90,1284015,23,20287,-53
2021-06-17 23:11:42,1999.90,999.90,17.90,99.90,1284062,23,20414,-60
2021-06-17 23:12:12,1999.90,999.90,17.90,99.90,1283967,23,19992,-53
2021-06-17 23:12:44,1999.90,999.90,17.90,99.90,1283990,23,20047,-54
2021-06-17 23:13:14,1999.90,999.90,18.00,99.90,1284073,23,20315,-60
2021-06-17 23:13:45,1999.90,999.90,18.00,99.90,1284081,23,20215,-59
2021-06-17 23:14:16,1999.90,999.90,18.00,99.90,1283462,23,20092,-58
2021-06-17 23:14:46,1999.90,999.90,18.00,99.90,1283699,23,19988,-52
2021-06-17 23:15:17,1999.90,999.90,18.00,99.90,1283625,23,20315,-54
2021-06-17 23:15:48,1999.90,999.90,18.00,99.90,1283641,23,20016,-60
2021-06-17 23:16:19,1999.90,999.90,18.00,99.90,1283910,23,19996,-57
2021-06-17 23:16:50,1999.90,999.90,18.00,99.90,1284096,23,20290,-53
2021-06-17 23:17:20,1999.90,999.90,17.90,99.90,1283968,23,20320,-54
2021-06-17 23:17:51,1999.90,999.90,17.90,99.90,1284212,23,20067,-58
2021-06-17 23:18:22,1999.90,999.90,17.90,99.90,1283983,23,20644,-59
2021-06-17 23:18:52,1999.90,999.90,17.90,99.90,1284104,23,19989,-56
2021-06-17 23:19:23,1999.90,999.90,17.90,99.90,1277439,23,19999,-60
2021-06-17 23:19:54,1999.90,999.90,17.90,99.90,1271379,23,20006,-60
2021-06-17 23:20:24,1999.90,999.90,17.90,99.90,1271136,23,19986,-61
2021-06-17 23:20:56,1999.90,999.90,17.90,99.90,1265624,23,20345,-60
2021-06-17 23:21:27,1999.90,999.90,17.90,99.90,1277771,23,20020,-60
2021-06-17 23:21:57,1999.90,999.90,17.90,99.90,1283731,23,20221,-53
2021-06-17 23:22:28,1999.90,999.90,17.90,99.90,1283534,23,20231,-55
2021-06-17 23:22:59,1999.90,999.90,17.90,99.90,1284074,23,20118,-49
2021-06-17 23:23:30,1999.90,999.90,17.90,99.90,1283977,23,20063,-57
2021-06-17 23:24:00,1999.90,999.90,17.90,99.90,1284152,23,20408,-60
2021-06-17 23:24:31,1999.90,999.90,18.00,99.90,1277146,23,20001,-54
2021-06-17 23:25:03,1999.90,999.90,18.00,99.90,1277105,23,19993,-51
2021-06-17 23:25:34,1999.90,999.90,18.00,99.90,1277427,23,20115,-51
2021-06-17 23:26:05,1999.90,999.90,18.00,99.90,1278101,23,20278,-60
2021-06-17 23:26:35,1999.90,999.90,18.00,99.90,1283426,23,20075,-59
2021-06-17 23:27:06,1999.90,999.90,18.00,99.90,1277404,23,20044,-60
2021-06-17 23:27:38,1999.90,999.90,18.10,99.90,1271341,23,19994,-60
2021-06-17 23:28:08,1999.90,999.90,18.10,99.90,1271476,23,19989,-60
2021-06-17 23:28:39,1999.90,999.90,18.10,99.90,1277724,23,20217,-58
2021-06-17 23:29:10,1999.90,999.90,18.10,99.90,1283679,23,20412,-56
2021-06-17 23:29:40,1999.90,999.90,18.10,99.90,1283967,23,20012,-53
2021-06-17 23:30:17,1999.90,999.90,18.10,99.90,1283889,23,19992,-54
2021-06-17 23:30:48,1999.90,999.90,18.00,99.90,1283591,23,20025,-60
2021-06-17 23:31:19,1999.90,999.90,17.90,99.90,1277499,23,20750,-52
2021-06-17 23:31:49,1999.90,999.90,17.90,99.90,1277505,23,20495,-55
2021-06-17 23:32:20,1999.90,999.90,17.90,99.90,1277708,23,19992,-60
2021-06-17 23:32:52,1999.90,999.90,17.90,99.90,1283628,23,19992,-59
2021-06-17 23:33:23,1999.90,999.90,18.00,99.90,1283553,23,19988,-52
2021-06-17 23:33:53,1999.90,999.90,18.00,99.90,1283764,23,20263,-54
2021-06-17 23:34:24,1999.90,999.90,18.00,99.90,1283673,23,19999,-56
2021-06-17 23:34:54,1999.90,999.90,18.00,99.90,1283521,23,19997,-49
2021-06-17 23:35:26,1999.90,999.90,18.00,99.90,1284104,23,19996,-60
2021-06-17 23:35:56,1999.90,999.90,18.00,99.90,1283581,23,20005,-54
2021-06-17 23:36:27,1999.90,999.90,18.00,99.90,1283629,23,20655,-56
2021-06-17 23:36:58,1999.90,999.90,18.00,99.90,1283636,23,20424,-60
2021-06-17 23:37:28,1999.90,999.90,18.00,99.90,1277616,23,19989,-60
2021-06-17 23:37:59,1999.90,999.90,18.00,99.90,1277456,23,20348,-61
2021-06-17 23:38:30,1999.90,999.90,18.00,99.90,1277399,23,19997,-61
2021-06-17 23:39:01,1999.90,999.90,18.00,99.90,1277652,23,20270,-61
2021-06-17 23:39:32,1999.90,999.90,18.00,99.90,1283666,23,19991,-61
2021-06-17 23:40:05,1999.90,999.90,18.10,99.90,1283544,23,20235,-60
2021-06-17 23:40:35,1999.90,999.90,18.00,99.90,1283994,23,20000,-61
2021-06-17 23:41:06,1999.90,999.90,18.10,99.90,1283919,23,20241,-57
2021-06-17 23:41:37,1999.90,999.90,18.00,99.90,1283703,23,20415,-54
2021-06-17 23:42:08,1999.90,999.90,18.00,99.90,1283398,23,20039,-60
2021-06-17 23:42:39,1999.90,999.90,18.00,99.90,1277406,23,20052,-61
2021-06-17 23:43:10,1999.90,999.90,18.10,99.90,1271722,23,20013,-58
2021-06-17 23:43:41,1999.90,999.90,18.10,99.90,1277519,23,20220,-55
2021-06-17 23:44:11,1999.90,999.90,18.10,99.90,1277755,23,20005,-54
2021-06-17 23:44:42,1999.90,999.90,18.10,99.90,1283773,23,20007,-60
2021-06-17 23:45:16,1999.90,999.90,18.00,99.90,1283619,23,19996,-60
2021-06-17 23:45:46,1999.90,999.90,18.00,99.90,1283659,23,20071,-50
2021-06-17 23:46:17,1999.90,999.90,17.90,99.90,1277379,23,20212,-61
2021-06-17 23:46:48,1999.90,999.90,17.90,99.90,1272018,23,19997,-61
2021-06-17 23:47:19,1999.90,999.90,17.90,99.90,1277005,23,19993,-62
2021-06-17 23:47:49,1999.90,999.90,17.80,99.90,1271628,23,20416,-61
2021-06-17 23:48:20,1999.90,999.90,17.80,99.90,1271300,23,20075,-61
2021-06-17 23:48:50,1999.90,999.90,17.80,99.90,1277417,23,20029,-61
2021-06-17 23:49:21,1999.90,999.90,17.70,99.90,1265411,23,20074,-61
2021-06-17 23:49:52,1999.90,999.90,17.70,99.90,1271502,23,20729,-60
2021-06-17 23:50:24,1999.90,999.90,17.70,99.90,1277301,23,20077,-61
2021-06-17 23:50:55,1999.90,999.90,17.60,99.90,1278030,23,20424,-61
2021-06-17 23:51:25,1999.90,999.90,17.60,99.90,1283579,23,20212,-59
2021-06-17 23:51:56,1999.90,999.90,17.50,99.90,1283655,23,20415,-60
2021-06-17 23:52:26,1999.90,999.90,17.50,99.90,1283656,23,20419,-61
2021-06-17 23:52:57,1999.90,999.90,17.50,99.90,1283686,23,20347,-58
2021-06-17 23:53:28,1999.90,999.90,17.50,99.90,1283608,23,20028,-61
2021-06-17 23:53:59,1999.90,999.90,17.60,99.90,1283546,23,20084,-51
2021-06-17 23:54:30,1999.90,999.90,17.70,99.90,1283634,23,20402,-61
2021-06-17 23:55:02,1999.90,999.90,17.70,99.90,1283247,23,20219,-61
2021-06-17 23:55:33,1999.90,999.90,17.80,99.90,1283931,23,20303,-58
2021-06-17 23:56:04,1999.90,999.90,17.80,99.90,1283935,23,20665,-61
2021-06-17 23:56:35,1999.90,999.90,17.80,99.90,1284019,23,19997,-58
2021-06-17 23:57:06,1999.90,999.90,17.80,99.90,1283672,23,20717,-58
2021-06-17 23:57:37,1999.90,999.90,17.80,99.90,1283642,23,20534,-61
2021-06-17 23:58:08,1999.90,999.90,17.80,99.90,1283456,23,20690,-59
2021-06-17 23:58:39,1999.90,999.90,17.80,99.90,1283656,23,20000,-61
2021-06-17 23:59:09,1999.90,999.90,17.80,99.90,1283636,23,20223,-62
2021-06-17 23:59:40,1999.90,999.90,17.80,99.90,1283656,23,20023,-61