2021-06-17 00:00:01,10.60,5.68,22.23,100.00,991952,29,20033,-74
2021-06-17 00:00:33,9.93,5.70,22.23,100.00,991153,29,20043,-74
2021-06-17 00:01:04,8.13,5.38,22.21,100.00,1004805,29,20539,-74
2021-06-17 00:01:34,9.30,5.32,22.18,100.00,996340,29,20110,-74
2021-06-17 00:02:05,8.00,5.68,22.28,100.00,995849,29,20405,-74
2021-06-17 00:02:36,10.10,5.78,22.30,100.00,1000114,29,20033,-74
2021-06-17 00:03:06,8.52,5.57,22.24,100.00,993116,29,20031,-73
2021-06-17 00:03:37,11.65,5.68,22.24,100.00,1000549,29,20523,-73
2021-06-17 00:04:07,7.63,5.40,22.24,100.00,1003116,29,20018,-73
2021-06-17 00:04:38,8.18,5.15,22.25,100.00,1003815,29,20365,-76
2021-06-17 00:05:09,11.70,5.80,22.30,100.00,1000932,29,20027,-74
2021-06-17 00:05:42,9.85,5.75,22.25,100.00,999597,29,20403,-74
2021-06-17 00:06:12,9.48,5.22,22.29,100.00,997086,29,20500,-73
2021-06-17 00:06:43,13.80,5.78,22.31,100.00,996841,29,20026,-74
2021-06-17 00:07:13,10.52,5.88,22.28,100.00,998300,29,20396,-74
2021-06-17 00:07:45,8.77,5.65,22.24,100.00,994966,29,20034,-73
2021-06-17 00:08:16,10.07,6.03,22.22,100.00,994341,29,20067,-73
2021-06-17 00:08:46,10.93,5.30,22.17,100.00,989384,29,20084,-74
2021-06-17 00:09:17,11.93,5.80,22.17,100.00,1000334,29,20032,-73
2021-06-17 00:09:47,8.23,5.65,22.12,100.00,1000972,29,20030,-73
2021-06-17 00:10:22,7.90,5.80,22.22,100.00,993239,29,20423,-74
2021-06-17 00:10:55,10.85,5.63,22.20,100.00,993246,29,20540,-73
2021-06-17 00:11:25,9.75,5.50,22.03,100.00,995796,29,20167,-73
2021-06-17 00:12:00,10.25,6.05,22.08,100.00,991983,29,20458,-73
2021-06-17 00:12:31,9.25,5.18,22.05,100.00,994599,29,20022,-74
2021-06-17 00:13:03,9.57,5.75,22.09,100.00,1000850,29,20054,-73
2021-06-17 00:13:36,9.52,5.82,22.07,100.00,1008036,29,20127,-74
2021-06-17 00:14:06,10.93,5.45,22.01,100.00,1005024,29,20444,-74
2021-06-17 00:14:37,10.52,5.85,22.12,100.00,993985,29,20113,-74
2021-06-17 00:15:09,13.40,5.15,22.01,100.00,996100,29,20030,-74
2021-06-17 00:15:39,10.93,5.25,22.07,100.00,1002387,29,20029,-75
2021-06-17 00:16:10,9.90,5.63,22.05,100.00,997881,29,20133,-75
2021-06-17 00:16:40,11.43,5.38,22.05,100.00,1001866,29,20046,-74
2021-06-17 00:17:11,11.32,5.18,22.05,100.00,998398,29,20044,-73
2021-06-17 00:17:42,9.82,5.57,21.98,100.00,996844,29,20478,-78
2021-06-17 00:18:12,8.18,5.75,21.99,100.00,995406,29,20465,-77
2021-06-17 00:18:43,12.13,5.70,21.96,100.00,1005537,29,20169,-77
2021-06-17 00:19:13,7.88,5.10,21.98,100.00,1003038,29,20041,-77
2021-06-17 00:19:46,7.47,5.82,21.97,100.00,1002703,29,20392,-77
2021-06-17 00:20:16,11.05,5.53,22.00,100.00,994952,29,20138,-77
2021-06-17 00:20:47,8.20,5.85,21.91,100.00,995209,29,20027,-77
2021-06-17 00:21:18,10.38,5.35,21.91,100.00,995234,29,20019,-78
2021-06-17 00:21:48,9.55,5.22,21.98,100.00,997722,29,20033,-77
2021-06-17 00:22:19,13.75,5.68,21.97,100.00,1008557,29,20057,-76
2021-06-17 00:22:50,9.30,6.00,21.91,100.00,1004316,29,20033,-76
2021-06-17 00:23:20,8.95,5.53,21.98,100.00,997327,29,20380,-75
2021-06-17 00:23:51,11.27,5.95,21.94,100.00,1001447,29,20102,-76
2021-06-17 00:24:21,9.00,6.10,21.88,100.00,993296,29,20093,-76
2021-06-17 00:24:52,8.80,5.25,21.90,100.00,997929,29,20034,-76
2021-06-17 00:25:22,9.82,5.63,21.86,100.00,993543,29,20423,-76
2021-06-17 00:25:53,9.43,5.65,21.85,100.00,997320,29,20030,-76
2021-06-17 00:26:23,10.10,5.80,21.81,100.00,1000963,29,20025,-76
2021-06-17 00:26:54,8.38,5.78,21.85,100.00,1004854,29,20491,-76
2021-06-17 00:27:26,8.20,5.70,21.77,100.00,1002199,29,20025,-77
2021-06-17 00:27:57,9.45,5.65,21.82,100.00,1001762,29,20029,-77
2021-06-17 00:28:27,9.45,5.65,21.88,100.00,997118,29,20031,-77
2021-06-17 00:28:58,8.23,5.50,21.91,100.00,1000933,29,20472,-77
2021-06-17 00:29:28,11.95,5.68,21.87,100.00,1001512,29,20029,-77
2021-06-17 00:29:59,9.82,5.95,21.86,100.00,998054,29,20031,-77
2021-06-17 00:30:29,13.00,5.15,21.81,100.00,1009380,29,20029,-78
2021-06-17 00:31:00,11.00,5.60,21.81,100.00,1005410,29,20143,-77
2021-06-17 00:31:30,12.90,5.50,21.86,100.00,998065,29,20400,-77
2021-06-17 00:32:01,9.10,5.70,21.81,100.00,995164,29,20548,-77
2021-06-17 00:32:31,9.70,5.60,21.79,100.00,996812,29,20019,-74
2021-06-17 00:33:02,8.75,6.00,21.81,100.00,1000928,29,20384,-73
2021-06-17 00:33:33,8.38,5.60,21.84,100.00,996000,29,20509,-73
2021-06-17 00:34:04,12.18,5.70,21.89,100.00,1000832,29,20440,-74
2021-06-17 00:34:34,11.82,5.57,21.91,100.00,1000612,29,20030,-73
2021-06-17 00:35:06,7.80,5.63,21.89,100.00,1002486,29,20078,-73
2021-06-17 00:35:36,9.27,5.97,21.84,100.00,1000736,29,20034,-73
2021-06-17 00:36:07,12.40,5.60,21.76,100.00,999419,29,20037,-73
2021-06-17 00:36:38,8.23,5.57,21.85,100.00,1000451,29,20166,-73
2021-06-17 00:37:08,8.75,5.43,21.70,100.00,1000704,29,20122,-73
2021-06-17 00:37:39,10.95,5.85,21.83,100.00,1008195,29,20029,-73
2021-06-17 00:38:09,11.55,5.93,21.84,100.00,1005182,29,20036,-73
2021-06-17 00:38:40,8.52,6.05,21.83,100.00,997068,29,20030,-73
2021-06-17 00:39:10,9.13,5.93,21.84,100.00,1000963,29,20025,-73
2021-06-17 00:39:41,10.48,5.38,21.78,100.00,999089,29,20105,-73
2021-06-17 00:40:13,7.72,5.22,21.71,100.00,1000991,29,20025,-73
2021-06-17 00:40:45,16.73,5.43,21.81,100.00,995980,29,20019,-74
2021-06-17 00:41:15,12.07,5.22,21.93,100.00,1000035,29,20026,-73
2021-06-17 00:41:46,8.80,5.70,21.78,100.00,998019,29,20043,-73
2021-06-17 00:42:16,11.27,5.65,21.84,100.00,1000807,29,20026,-73
2021-06-17 00:42:48,9.18,5.32,21.80,100.00,993558,29,20026,-73
2021-06-17 00:43:19,11.27,5.85,21.86,100.00,998204,29,20083,-74
2021-06-17 00:43:49,7.70,5.53,21.85,100.00,1000697,29,20042,-74
2021-06-17 00:44:20,7.63,5.68,21.74,100.00,996840,29,20078,-73
2021-06-17 00:44:50,13.77,6.10,21.78,100.00,1003689,29,20025,-73
2021-06-17 00:45:29,7.85,5.70,21.72,100.00,1004747,29,20049,-73
2021-06-17 00:45:59,14.05,5.90,21.78,100.00,1005075,29,20098,-73
2021-06-17 00:46:30,8.02,5.70,21.81,100.00,1004605,29,20568,-73
2021-06-17 00:47:00,12.27,5.55,21.78,100.00,1012310,29,20024,-73
2021-06-17 00:47:31,9.40,5.28,21.79,100.00,1004333,29,20037,-77
2021-06-17 00:48:01,8.15,6.00,21.78,100.00,997601,29,20029,-77
2021-06-17 00:48:32,9.40,5.80,21.83,100.00,997345,29,20038,-77
2021-06-17 00:49:05,9.65,5.90,21.81,100.00,1005128,29,20033,-77
2021-06-17 00:49:35,10.82,5.85,21.73,100.00,997383,29,20030,-77
2021-06-17 00:50:06,9.50,5.78,21.79,100.00,1001172,29,20112,-77
2021-06-17 00:50:43,12.65,6.00,21.78,100.00,996163,29,20030,-77
2021-06-17 00:51:13,10.00,6.05,21.81,100.00,997722,29,21402,-77
2021-06-17 00:51:44,10.50,5.90,21.81,100.00,997771,29,20022,-77
2021-06-17 00:52:14,8.88,5.78,21.78,100.00,993649,29,20034,-73
2021-06-17 00:52:45,8.68,6.10,21.79,100.00,990849,29,20037,-73
2021-06-17 00:53:34,8.82,5.57,21.77,100.00,997112,29,20500,-73
2021-06-17 00:54:05,9.60,6.07,21.70,100.00,997284,29,20030,-73
2021-06-17 00:54:35,10.45,5.63,21.76,100.00,1011501,29,20028,-73
2021-06-17 00:55:06,10.65,5.65,21.72,100.00,1008723,29,20028,-74
2021-06-17 00:55:38,8.60,5.65,21.66,100.00,996373,29,20083,-73
2021-06-17 00:56:08,11.82,6.07,21.62,100.00,992989,29,20027,-73
2021-06-17 00:56:39,9.88,5.95,21.66,100.00,1000772,29,20021,-74
2021-06-17 00:57:09,10.10,5.55,21.63,100.00,993466,29,20030,-74
2021-06-17 00:57:40,10.00,5.60,21.60,100.00,1001096,29,20034,-77
2021-06-17 00:58:11,11.52,5.78,21.68,100.00,1005327,29,20033,-77
2021-06-17 00:58:41,8.13,5.53,21.66,100.00,1004690,29,20026,-77
2021-06-17 00:59:11,10.77,5.88,21.68,100.00,998117,29,20113,-77
2021-06-17 00:59:42,10.00,5.80,21.70,100.00,1009391,29,20024,-77
2021-06-17 01:00:14,9.75,5.53,21.72,100.00,1010233,29,20044,-77
2021-06-17 01:00:44,11.07,5.55,21.70,100.00,1006077,29,20036,-77
2021-06-17 01:01:15,9.80,5.18,21.79,100.00,1006379,29,20032,-77
2021-06-17 01:01:45,9.75,5.53,21.77,100.00,1006937,29,20029,-78
2021-06-17 01:02:16,9.90,5.20,21.83,100.00,1006750,29,20029,-78
2021-06-17 01:02:46,10.18,5.50,21.78,100.00,1006899,29,20103,-77
2021-06-17 01:03:17,12.70,5.47,21.85,100.00,998906,29,20035,-77
2021-06-17 01:03:49,11.02,5.47,21.85,100.00,1002636,29,20018,-77
2021-06-17 01:04:20,12.18,5.40,21.99,100.00,995814,29,20023,-77
2021-06-17 01:04:50,11.35,5.75,21.92,100.00,997560,29,20469,-77
2021-06-17 01:05:21,8.05,5.18,21.98,100.00,997754,29,20034,-77
2021-06-17 01:05:52,9.40,5.00,22.04,100.00,1001625,29,20496,-77
2021-06-17 01:06:22,9.27,5.45,22.05,100.00,994231,29,20030,-77
2021-06-17 01:06:53,11.20,5.72,22.14,100.00,1002207,29,20022,-77
2021-06-17 01:07:31,7.70,5.43,22.16,100.00,1001585,29,20033,-76
2021-06-17 01:08:26,8.20,5.32,22.17,100.00,994533,29,20412,-76
2021-06-17 01:09:07,6.95,5.35,22.19,100.00,994229,29,20478,-75
2021-06-17 01:09:53,10.80,5.50,22.17,100.00,998554,29,20018,-75
2021-06-17 01:10:27,6.55,4.75,22.17,100.00,1000872,29,20037,-75
2021-06-17 01:11:42,10.57,5.22,22.17,100.00,997546,29,20054,-75
2021-06-17 01:12:33,9.55,5.30,22.20,100.00,990180,29,20085,-76
2021-06-17 01:13:23,7.45,4.85,22.23,99.45,993812,29,20077,-77
2021-06-17 01:13:57,13.93,5.40,22.17,99.31,993189,29,20034,-77
2021-06-17 01:14:32,8.25,4.78,22.25,99.03,1001667,29,20053,-77
2021-06-17 01:15:06,9.00,4.93,22.18,99.06,993105,29,20027,-77
2021-06-17 01:15:39,10.88,5.80,22.14,99.23,1001027,29,20400,-76
2021-06-17 01:16:15,8.35,5.13,22.20,99.50,997735,29,20064,-77
2021-06-17 01:16:49,8.25,4.93,22.14,99.60,997137,29,20485,-78
2021-06-17 01:17:20,10.23,5.07,22.10,98.95,997746,29,20533,-75
2021-06-17 01:18:10,9.88,5.28,22.20,98.84,998946,29,20061,-75
2021-06-17 01:18:50,12.20,4.90,22.24,98.87,1005390,29,20045,-75
2021-06-17 01:19:24,7.30,5.25,22.25,98.41,1013049,29,20092,-75
2021-06-17 01:20:06,11.18,5.72,22.21,98.35,997668,29,20030,-75
2021-06-17 01:20:54,9.13,5.35,22.20,98.87,996768,29,20529,-75
2021-06-17 01:21:36,9.10,4.80,22.22,98.49,993267,29,20065,-76
2021-06-17 01:22:21,10.43,5.40,22.20,97.98,997914,29,20052,-75
2021-06-17 01:22:52,10.27,5.20,22.23,97.95,1001860,29,20086,-75
2021-06-17 01:23:34,8.70,5.32,22.23,98.51,1001286,29,20094,-76
2021-06-17 01:24:27,10.25,5.13,22.23,98.24,994449,29,20031,-75
2021-06-17 01:25:04,8.73,5.22,22.19,98.60,944110,29,20035,-75
2021-06-17 01:25:45,8.23,4.93,22.14,99.18,1000911,29,20069,-76
2021-06-17 01:26:32,8.30,5.03,22.03,99.83,1006032,29,20040,-76
2021-06-17 01:27:21,9.70,5.32,22.11,100.00,1001702,29,20544,-76
2021-06-17 01:28:13,7.72,5.00,22.09,100.00,1002870,29,20044,-74
2021-06-17 01:28:45,11.18,5.47,22.07,100.00,998917,29,20113,-74
2021-06-17 01:29:18,9.60,5.32,21.97,100.00,994799,29,20031,-76
2021-06-17 01:29:51,7.80,5.10,22.02,100.00,998244,29,20477,-75
2021-06-17 01:30:21,7.25,4.78,21.87,100.00,1004397,29,20027,-74
2021-06-17 01:31:03,14.13,4.72,21.99,100.00,994447,29,20027,-74
2021-06-17 01:31:34,6.88,4.78,22.08,100.00,996696,29,20102,-74
2021-06-17 01:32:05,10.00,5.57,22.09,99.75,998518,29,20101,-75
2021-06-17 01:32:36,11.32,5.28,22.05,99.69,998508,29,20392,-74
2021-06-17 01:33:06,10.48,4.95,22.02,100.00,1002991,29,20464,-76
2021-06-17 01:33:39,9.50,5.22,21.96,100.00,1006319,29,20026,-74
2021-06-17 01:34:10,8.00,5.15,22.05,100.00,1002207,29,20584,-74
2021-06-17 01:34:40,7.78,5.00,22.02,99.75,1003287,29,20030,-74
2021-06-17 01:35:11,10.50,5.20,22.04,100.00,1002772,29,20038,-74
2021-06-17 01:35:44,7.50,5.57,21.99,100.00,994679,29,20031,-75
2021-06-17 01:36:20,7.82,5.15,21.94,99.87,1001922,29,20065,-74
2021-06-17 01:37:02,9.73,5.28,21.98,99.10,994579,29,20512,-75
2021-06-17 01:37:33,10.73,5.43,21.96,100.00,991854,29,20108,-74
2021-06-17 01:38:03,12.93,5.03,22.00,100.00,997985,29,20477,-76
2021-06-17 01:38:34,7.93,4.78,22.02,98.79,1008664,29,20029,-73
2021-06-17 01:39:06,10.45,5.15,21.94,99.52,1002092,29,20041,-73
2021-06-17 01:39:37,9.52,5.15,21.94,99.25,997730,29,20513,-74
2021-06-17 01:40:08,9.98,4.88,22.00,98.92,1001675,29,20062,-73
2021-06-17 01:40:39,8.00,4.60,21.99,97.78,1001490,29,20236,-73
2021-06-17 01:41:09,8.65,5.45,21.98,99.38,1005812,29,20036,-73
2021-06-17 01:41:43,6.97,4.45,21.87,99.14,998128,29,20055,-74
2021-06-17 01:42:14,10.15,4.95,21.98,99.35,1001725,29,20029,-73
2021-06-17 01:42:45,7.55,4.80,21.95,98.88,1003221,29,20022,-73
2021-06-17 01:43:16,8.52,4.85,21.92,99.28,998454,29,20034,-73
2021-06-17 01:43:47,7.72,4.40,21.89,99.29,1001835,29,20036,-74
2021-06-17 01:44:19,8.05,4.63,21.89,99.52,990870,29,20398,-74
2021-06-17 01:44:50,7.95,4.82,21.85,99.90,990805,30,20031,-73
2021-06-17 01:45:22,9.05,5.00,21.78,99.90,994382,29,20135,-73
2021-06-17 01:45:52,7.50,4.78,21.81,99.17,1004213,29,20049,-73
2021-06-17 01:46:23,7.35,4.75,21.85,100.00,1000029,29,20022,-73
2021-06-17 01:46:53,7.20,5.47,21.81,100.00,1000172,29,20380,-73
2021-06-17 01:47:24,8.95,4.57,21.72,100.00,993623,29,20031,-77
2021-06-17 01:47:55,7.88,4.55,21.70,100.00,996733,29,20041,-77
2021-06-17 01:48:25,6.20,4.30,21.84,100.00,1000545,29,20060,-76
2021-06-17 01:48:55,7.80,4.85,21.83,100.00,1004344,29,20461,-77
2021-06-17 01:49:26,7.53,4.68,21.82,100.00,1000634,29,20029,-77
2021-06-17 01:49:57,7.53,4.95,21.85,100.00,996612,29,20026,-77
2021-06-17 01:50:28,8.50,5.00,21.84,100.00,993093,29,20473,-77
2021-06-17 01:50:58,8.85,4.63,21.82,100.00,995030,29,20030,-77
2021-06-17 01:51:29,9.05,4.90,21.71,100.00,994437,29,20030,-77
2021-06-17 01:52:00,7.28,4.85,21.79,100.00,989451,29,20118,-78
2021-06-17 01:52:32,11.70,4.88,21.69,100.00,1000299,29,20117,-73
2021-06-17 01:53:02,8.38,4.72,21.71,100.00,1004862,29,20100,-74
2021-06-17 01:53:33,8.57,5.00,21.65,100.00,999835,29,20022,-73
2021-06-17 01:54:03,8.35,5.03,21.65,100.00,1000547,29,20026,-73
2021-06-17 01:54:34,8.18,4.90,21.63,100.00,996224,29,20489,-73
2021-06-17 01:55:05,7.15,4.82,21.60,100.00,1000150,29,20075,-74
2021-06-17 01:55:37,8.30,4.80,21.57,100.00,992869,29,20050,-74
2021-06-17 01:56:07,7.68,4.78,21.49,100.00,996871,29,20068,-74
2021-06-17 01:56:38,9.10,5.20,21.52,100.00,1000289,29,20496,-74
2021-06-17 01:57:09,8.30,4.90,21.53,100.00,998865,29,20022,-74
2021-06-17 01:57:39,7.97,4.82,21.47,100.00,1000160,29,20117,-76
2021-06-17 01:58:12,8.35,5.47,21.54,100.00,992804,29,20019,-76
2021-06-17 01:58:43,10.27,4.68,21.52,100.00,999839,29,20018,-76
2021-06-17 01:59:13,7.95,4.72,21.46,100.00,996909,29,20026,-76
2021-06-17 01:59:46,8.98,4.60,21.46,100.00,999610,29,20029,-76
2021-06-17 02:00:17,10.48,5.38,21.40,100.00,1000116,29,20028,-76
2021-06-17 02:00:48,9.43,5.13,21.40,100.00,992963,29,20517,-76
2021-06-17 02:01:18,9.70,5.28,21.28,100.00,1004433,29,20029,-77
2021-06-17 02:01:49,10.15,5.45,21.19,100.00,1000114,29,20069,-76
2021-06-17 02:02:20,9.68,5.28,21.31,100.00,992696,29,20019,-74
2021-06-17 02:02:50,7.80,5.38,21.29,100.00,993039,29,20531,-74
2021-06-17 02:03:22,6.80,5.03,21.22,100.00,1000447,29,20029,-75
2021-06-17 02:03:52,8.88,5.63,21.21,100.00,998930,29,20040,-75
2021-06-17 02:04:23,8.73,5.40,21.22,100.00,997723,29,20548,-75
2021-06-17 02:04:53,10.52,5.35,21.20,100.00,1000144,29,20078,-74
2021-06-17 02:05:24,9.20,5.72,21.20,100.00,996357,29,20385,-75
2021-06-17 02:05:54,9.23,5.43,21.20,100.00,1008171,29,20062,-74
2021-06-17 02:06:27,7.43,5.65,21.16,100.00,1000173,29,20018,-74
2021-06-17 02:06:58,6.90,4.82,21.20,100.00,996549,29,20504,-74
2021-06-17 02:07:28,8.65,5.70,21.14,100.00,1007993,29,20021,-74
2021-06-17 02:07:59,7.53,5.18,21.13,100.00,1007779,29,20017,-74
2021-06-17 02:08:29,11.30,5.50,21.08,100.00,1003961,29,20082,-74
2021-06-17 02:09:00,9.38,5.18,21.11,100.00,1004143,29,20030,-74
2021-06-17 02:09:31,7.57,5.22,21.04,100.00,996258,29,20035,-74
2021-06-17 02:10:01,8.55,5.30,21.09,100.00,996549,29,20026,-74
2021-06-17 02:10:31,10.30,5.20,21.09,100.00,1004027,29,20021,-74
2021-06-17 02:11:02,8.18,5.20,21.07,100.00,996667,29,20050,-73
2021-06-17 02:11:32,9.52,5.90,21.06,100.00,992661,29,20030,-73
2021-06-17 02:12:03,7.03,5.50,21.06,100.00,996302,29,20450,-73
2021-06-17 02:12:34,10.27,5.80,21.05,100.00,995801,29,20385,-77
2021-06-17 02:13:05,9.13,5.30,21.05,100.00,994020,29,20462,-77
2021-06-17 02:13:36,9.80,5.60,21.08,100.00,997182,29,20023,-77
2021-06-17 02:14:08,8.02,5.47,21.02,100.00,993580,29,20466,-77
2021-06-17 02:14:39,10.65,5.90,21.03,100.00,996695,29,20026,-77
2021-06-17 02:15:09,11.55,6.38,21.06,100.00,997819,29,20126,-77
2021-06-17 02:15:41,12.10,5.25,21.07,100.00,1005082,29,20056,-77
2021-06-17 02:16:11,9.27,6.40,21.10,100.00,994221,29,20138,-77
2021-06-17 02:16:42,8.18,5.30,21.11,100.00,1001201,29,20038,-77
2021-06-17 02:17:14,9.63,5.75,21.10,100.00,1001605,29,20034,-75
2021-06-17 02:17:45,9.02,5.50,21.12,100.00,1004898,29,20410,-75
2021-06-17 02:18:20,7.00,5.13,21.13,100.00,997085,29,20030,-75
2021-06-17 02:18:51,10.10,5.53,21.06,100.00,1000035,29,20034,-75
2021-06-17 02:19:23,8.35,5.85,21.11,100.00,992576,29,20092,-75
2021-06-17 02:19:53,9.65,5.55,21.13,100.00,993749,29,20030,-75
2021-06-17 02:20:24,9.13,5.65,21.02,100.00,993149,29,20060,-75
2021-06-17 02:20:55,10.23,5.88,21.11,100.00,997637,29,20044,-75
2021-06-17 02:21:26,9.68,5.75,21.11,100.00,1000330,29,20045,-75
2021-06-17 02:21:58,7.03,5.82,21.11,100.00,1001258,29,20067,-75
2021-06-17 02:22:28,10.38,5.55,21.13,100.00,996734,29,20022,-74
2021-06-17 02:23:03,9.05,5.63,21.15,100.00,997488,29,20034,-74
2021-06-17 02:23:33,9.20,5.60,21.12,100.00,997155,29,20107,-74
2021-06-17 02:24:05,11.68,5.60,21.13,100.00,1001246,29,20029,-74
2021-06-17 02:24:38,10.13,5.70,21.12,100.00,993382,29,20075,-73
2021-06-17 02:25:09,9.38,5.80,21.17,100.00,993258,29,20416,-74
2021-06-17 02:25:40,8.57,5.65,21.07,100.00,1004550,29,20025,-74
2021-06-17 02:26:11,9.48,5.65,21.13,100.00,993438,29,20030,-74
2021-06-17 02:26:42,8.00,5.15,21.10,100.00,1000505,29,20026,-74
2021-06-17 02:27:13,10.88,5.88,21.22,100.00,993361,29,20493,-75
2021-06-17 02:27:45,11.63,5.25,21.26,100.00,996780,29,20022,-73
2021-06-17 02:28:16,8.70,5.10,21.25,100.00,993223,29,20031,-73
2021-06-17 02:28:47,7.90,5.55,21.27,100.00,993232,29,20022,-72
2021-06-17 02:29:18,8.25,5.45,21.27,100.00,989795,30,20041,-73
2021-06-17 02:29:49,7.40,5.55,21.23,100.00,993119,29,20022,-73
2021-06-17 02:30:19,8.80,5.40,21.23,100.00,996578,29,20036,-73
2021-06-17 02:30:50,7.22,5.25,21.15,100.00,997983,29,20425,-72
2021-06-17 02:31:24,11.63,5.63,21.19,100.00,1000977,29,20089,-72
2021-06-17 02:31:54,10.55,5.63,21.18,100.00,997422,29,20026,-73
2021-06-17 02:32:25,7.85,5.60,21.14,100.00,996861,29,20030,-76
2021-06-17 02:32:55,11.75,5.72,21.11,100.00,1000968,29,20042,-76
2021-06-17 02:33:26,9.13,5.30,21.18,100.00,989974,30,20084,-76
2021-06-17 02:33:56,10.18,5.25,21.18,100.00,997580,29,20031,-76
2021-06-17 02:34:27,8.43,5.35,21.20,100.00,997403,29,20103,-77
2021-06-17 02:34:58,11.02,5.72,21.12,100.00,1005771,29,20521,-76
2021-06-17 02:35:28,12.65,5.50,21.12,100.00,1001555,29,20061,-76
2021-06-17 02:35:59,10.40,5.20,21.14,100.00,990662,30,20035,-77
2021-06-17 02:36:29,7.97,5.57,21.09,100.00,1001413,29,20030,-77
2021-06-17 02:37:00,8.82,5.00,21.11,100.00,991355,30,20031,-76
2021-06-17 02:37:30,7.40,5.28,21.18,100.00,996354,29,20067,-76
2021-06-17 02:38:05,9.82,5.30,21.27,100.00,1005250,29,20120,-76
2021-06-17 02:38:37,9.05,5.10,21.28,100.00,998226,29,20032,-75
2021-06-17 02:39:08,11.43,5.18,21.32,100.00,998708,29,20029,-76
2021-06-17 02:39:39,8.20,5.50,21.28,100.00,994472,29,20075,-75
2021-06-17 02:40:09,10.65,5.43,21.28,100.00,998274,29,20075,-76
2021-06-17 02:40:45,14.80,6.00,21.24,100.00,994675,29,20031,-76
2021-06-17 02:41:16,10.82,5.68,21.28,100.00,994877,29,20035,-76
2021-06-17 02:41:50,9.57,5.43,21.24,100.00,992278,29,20062,-75
2021-06-17 02:42:21,8.40,5.63,21.29,100.00,994297,29,20029,-74
2021-06-17 02:42:52,8.63,5.63,21.35,100.00,991060,29,20043,-73
2021-06-17 02:43:23,9.60,5.20,21.29,100.00,994386,29,20407,-74
2021-06-17 02:43:55,8.20,5.10,21.30,100.00,995915,29,20030,-74
2021-06-17 02:44:27,10.23,5.30,21.23,100.00,998362,29,20503,-74
2021-06-17 02:44:58,8.80,5.38,21.24,100.00,994319,29,20443,-74
2021-06-17 02:45:29,9.45,5.55,21.23,100.00,994463,29,20076,-73
2021-06-17 02:46:00,12.38,5.20,21.21,100.00,1006050,29,20025,-74
2021-06-17 02:46:30,8.75,5.28,21.30,100.00,997826,29,20057,-74
2021-06-17 02:47:01,11.07,5.30,21.27,100.00,994327,29,20088,-74
2021-06-17 02:47:32,9.23,5.32,21.29,100.00,994392,29,20102,-75
2021-06-17 02:48:03,8.30,5.40,21.27,100.00,994822,29,20027,-76
2021-06-17 02:48:34,9.68,5.25,21.26,100.00,1001713,29,20036,-76
2021-06-17 02:49:08,8.57,5.40,21.09,100.00,998702,29,20411,-76
2021-06-17 02:49:39,7.18,4.82,21.28,100.00,998558,29,20033,-76
2021-06-17 02:50:10,8.63,5.20,21.18,100.00,999200,29,20051,-77
2021-06-17 02:50:41,16.67,4.95,21.20,100.00,993807,29,20054,-75
2021-06-17 02:51:11,9.32,5.85,21.19,100.00,996912,29,20022,-75
2021-06-17 02:51:42,11.80,5.35,21.25,100.00,997017,29,20026,-75
2021-06-17 02:52:12,9.93,6.03,21.27,100.00,1000861,29,20468,-74
2021-06-17 02:52:43,9.45,4.97,21.24,100.00,996969,29,20034,-73
2021-06-17 02:53:13,12.13,6.03,21.18,100.00,993075,29,20472,-73
2021-06-17 02:53:44,8.10,5.00,21.25,100.00,993441,29,20050,-73
2021-06-17 02:54:20,10.20,5.10,21.26,100.00,992545,29,20081,-74
2021-06-17 02:54:50,9.48,5.30,21.25,100.00,989649,30,20035,-73
2021-06-17 02:55:21,11.02,6.00,21.22,100.00,989301,30,20031,-72
2021-06-17 02:55:51,11.38,5.72,21.14,100.00,989930,29,20496,-73
2021-06-17 02:56:37,8.40,5.53,21.21,100.00,989288,30,20124,-73
2021-06-17 02:57:25,9.38,5.30,21.18,100.00,993492,29,20122,-73
2021-06-17 02:58:00,10.80,5.57,21.24,100.00,993332,29,20525,-74
2021-06-17 02:58:36,11.68,5.03,21.25,100.00,997031,29,20392,-74
2021-06-17 02:59:43,8.98,5.68,21.18,100.00,1001017,29,20514,-74
2021-06-17 03:00:15,12.50,5.55,21.14,100.00,999557,29,20038,-74
2021-06-17 03:00:52,7.60,5.55,21.05,100.00,1001923,29,20117,-75
2021-06-17 03:01:29,9.65,5.15,21.14,100.00,997013,29,20106,-74
2021-06-17 03:02:19,13.55,5.50,21.18,100.00,994012,29,20606,-74
2021-06-17 03:02:59,8.38,5.50,21.17,100.00,1004812,29,20025,-73
2021-06-17 03:03:33,21.18,21.18,21.18,100.00,1001416,29,20044,-74
2021-06-17 03:04:07,12.48,6.05,21.14,100.00,1001195,29,19912,-73
2021-06-17 03:04:51,8.93,5.88,21.13,100.00,998087,29,20168,-74
2021-06-17 03:05:26,12.07,5.72,21.11,100.00,1002122,29,20033,-74
2021-06-17 03:06:04,12.25,5.40,21.14,100.00,1002042,29,20022,-73
2021-06-17 03:06:35,8.43,5.43,21.07,100.00,998056,29,20100,-73
2021-06-17 03:07:07,8.48,5.18,21.14,100.00,1002877,29,20083,-73
2021-06-17 03:07:45,9.23,5.63,21.16,100.00,1002430,29,20062,-77
2021-06-17 03:08:20,7.15,5.28,21.16,100.00,999074,29,20027,-77
2021-06-17 03:08:53,6.32,5.00,21.16,100.00,998684,29,20151,-77
2021-06-17 03:09:28,9.07,5.10,21.17,100.00,991420,29,20055,-77
2021-06-17 03:10:02,14.85,5.82,21.12,100.00,1002672,29,20042,-77
2021-06-17 03:10:32,9.18,4.97,21.22,100.00,1002288,29,20025,-76
2021-06-17 03:11:06,12.50,5.50,21.13,100.00,995089,29,20037,-76
2021-06-17 03:11:37,9.27,5.47,21.20,100.00,996332,29,20030,-78
2021-06-17 03:12:08,10.55,5.50,21.22,100.00,997946,29,20030,-77
2021-06-17 03:12:40,11.55,5.43,21.21,100.00,997542,29,20027,-75
2021-06-17 03:13:11,6.45,5.18,21.22,100.00,994050,29,20050,-75
2021-06-17 03:13:43,9.65,5.68,21.16,100.00,996717,29,20022,-75
2021-06-17 03:14:22,10.73,4.70,21.23,100.00,998656,29,20034,-75
2021-06-17 03:14:55,9.38,5.53,21.15,100.00,996106,29,20027,-75
2021-06-17 03:15:27,8.85,5.70,21.25,100.00,997230,29,20059,-75
2021-06-17 03:15:57,10.13,5.20,21.23,100.00,999918,29,20113,-75
2021-06-17 03:16:29,7.78,5.20,21.21,100.00,1000811,29,20033,-75
2021-06-17 03:16:59,9.70,5.75,21.17,100.00,992790,29,20396,-75
2021-06-17 03:17:30,10.27,5.00,21.21,100.00,997003,29,20045,-77
2021-06-17 03:18:03,10.07,5.57,21.12,100.00,1001360,29,20033,-77
2021-06-17 03:18:33,7.93,5.13,21.20,100.00,1001195,29,20116,-77
2021-06-17 03:19:04,11.60,5.75,21.20,100.00,1001539,29,20025,-77
2021-06-17 03:19:34,9.80,5.45,21.18,100.00,1001142,29,20030,-77
2021-06-17 03:20:06,8.43,5.22,21.27,100.00,991395,29,20462,-76
2021-06-17 03:20:39,7.53,5.22,21.20,100.00,994610,29,20034,-77
2021-06-17 03:21:09,10.27,5.43,21.22,100.00,998204,29,20090,-77
2021-06-17 03:21:42,9.25,5.60,21.24,100.00,1004862,29,20044,-77
2021-06-17 03:22:13,10.18,5.72,21.15,100.00,1008433,29,20040,-75
2021-06-17 03:22:46,8.57,5.03,21.17,100.00,1000719,29,20045,-74
2021-06-17 03:23:18,8.00,5.45,21.15,100.00,997363,29,20034,-73
2021-06-17 03:23:48,12.75,5.57,21.14,100.00,993478,29,20031,-74
2021-06-17 03:24:24,8.07,5.45,21.11,100.00,996842,29,20058,-73
2021-06-17 03:24:56,9.73,5.45,21.16,100.00,1000823,29,20435,-73
2021-06-17 03:25:26,10.18,5.70,21.09,100.00,1000676,29,20033,-73
2021-06-17 03:26:01,7.55,5.13,21.12,100.00,1005078,29,20040,-73
2021-06-17 03:26:32,7.82,5.32,21.09,100.00,996584,29,20109,-73
2021-06-17 03:27:03,7.43,5.45,21.09,100.00,997476,29,20041,-73
2021-06-17 03:27:34,9.27,5.30,21.17,100.00,1003449,29,20082,-76
2021-06-17 03:28:05,7.93,5.03,21.15,100.00,1002182,29,20094,-76
2021-06-17 03:28:35,7.35,5.40,21.16,100.00,1001869,29,20083,-76
2021-06-17 03:29:06,8.82,5.00,21.15,100.00,1002393,29,20033,-77
2021-06-17 03:29:40,9.73,5.80,21.20,100.00,1002007,29,20564,-77
2021-06-17 03:30:11,9.38,5.40,21.16,100.00,998804,29,20037,-77
2021-06-17 03:30:49,16.08,6.22,21.20,100.00,1002336,29,20030,-76
2021-06-17 03:31:19,10.98,5.88,21.17,100.00,998465,29,20042,-77
2021-06-17 03:31:50,8.68,5.72,21.16,100.00,1002520,29,20526,-77
2021-06-17 03:32:20,9.57,5.68,21.10,100.00,997948,29,20027,-73
2021-06-17 03:32:51,8.98,5.20,21.12,100.00,1001042,29,20046,-73
2021-06-17 03:33:22,10.57,6.03,21.15,100.00,992966,29,20022,-73
2021-06-17 03:33:52,9.80,5.22,21.15,100.00,998916,29,20030,-73
2021-06-17 03:34:24,7.82,5.60,21.13,100.00,1000630,29,20167,-73
2021-06-17 03:34:54,7.30,5.50,21.09,100.00,996995,29,20029,-73
2021-06-17 03:35:28,7.03,5.28,21.11,100.00,1009087,29,20119,-73
2021-06-17 03:35:59,8.05,5.78,21.11,100.00,1012672,29,20103,-73
2021-06-17 03:36:29,7.88,5.82,21.09,100.00,1005531,29,20037,-74
2021-06-17 03:37:00,10.52,5.70,21.08,100.00,1001964,29,20034,-73
2021-06-17 03:37:30,11.20,5.75,21.10,100.00,1002023,29,20026,-73
2021-06-17 03:38:02,9.23,5.38,21.07,100.00,1002555,29,20081,-73
2021-06-17 03:38:33,9.82,5.25,21.11,100.00,994787,29,20122,-73
2021-06-17 03:39:04,8.00,5.30,21.04,100.00,1005425,29,20074,-73
2021-06-17 03:39:35,8.10,5.20,21.10,100.00,1000738,29,20033,-73
2021-06-17 03:40:05,9.60,5.10,21.10,100.00,993262,29,20026,-73
2021-06-17 03:40:36,10.65,5.35,20.95,100.00,993527,29,20039,-73
2021-06-17 03:41:07,13.40,5.82,21.17,100.00,1009003,29,20028,-73
2021-06-17 03:41:37,10.10,5.35,21.16,100.00,1000622,29,20030,-73
2021-06-17 03:42:08,8.95,5.05,21.23,100.00,1005519,29,20549,-72
2021-06-17 03:42:39,8.98,5.53,21.22,100.00,1004798,29,20021,-72
2021-06-17 03:43:09,9.25,4.90,21.24,100.00,996886,29,20045,-73
2021-06-17 03:43:40,9.05,5.13,21.22,100.00,996988,29,20102,-73
2021-06-17 03:44:11,8.57,5.43,21.21,100.00,1004448,29,20025,-73
2021-06-17 03:44:41,10.68,5.18,21.18,100.00,1008190,29,20059,-73
2021-06-17 03:45:13,10.60,5.60,21.18,100.00,996989,29,20022,-72
2021-06-17 03:45:43,11.18,5.50,21.22,100.00,997570,29,20022,-73
2021-06-17 03:46:14,9.00,5.70,21.20,100.00,993836,29,20838,-72
2021-06-17 03:46:45,9.90,5.97,21.20,100.00,998131,29,20026,-73
2021-06-17 03:47:16,10.90,4.95,21.17,100.00,1005994,29,20029,-73
2021-06-17 03:47:47,8.38,5.32,21.21,100.00,1001863,29,20030,-73
2021-06-17 03:48:18,9.15,5.88,21.22,100.00,996942,29,20066,-75
2021-06-17 03:48:49,9.27,5.70,21.20,100.00,1008732,29,20029,-74
2021-06-17 03:49:21,13.07,5.35,21.18,100.00,1007220,29,20033,-73
2021-06-17 03:49:52,7.30,4.95,21.22,100.00,992984,29,20023,-73
2021-06-17 03:50:23,9.02,4.97,21.28,100.00,993059,29,20035,-73
2021-06-17 03:50:54,9.68,5.47,21.22,100.00,1001302,29,20404,-74
2021-06-17 03:51:24,9.57,5.60,21.31,100.00,1008650,29,20025,-74
2021-06-17 03:51:57,9.82,5.65,21.28,100.00,1004064,29,20419,-74
2021-06-17 03:52:28,11.27,5.32,21.33,100.00,998613,29,20038,-77
2021-06-17 03:52:58,12.07,5.70,21.37,100.00,1006497,29,20036,-78
2021-06-17 03:53:29,8.38,5.45,21.37,100.00,1006119,29,20488,-77
2021-06-17 03:53:59,10.02,5.00,21.39,100.00,1003255,29,20041,-77
2021-06-17 03:54:30,10.25,4.82,21.48,100.00,1006140,29,20500,-76
2021-06-17 03:55:00,9.55,4.97,21.45,100.00,1006600,29,20100,-77
2021-06-17 03:55:33,7.88,5.22,21.41,100.00,1009048,29,20029,-77
2021-06-17 03:56:03,11.32,5.68,21.41,100.00,1006530,29,20491,-77
2021-06-17 03:56:34,9.70,5.35,21.48,100.00,994837,29,20035,-78
2021-06-17 03:57:05,13.02,5.57,21.45,100.00,999270,29,20037,-77
2021-06-17 03:57:36,11.25,5.47,21.48,100.00,998968,29,20026,-74
2021-06-17 03:58:06,8.75,5.15,21.50,100.00,997779,29,20037,-73
2021-06-17 03:58:37,9.32,4.68,21.54,100.00,1007261,29,20037,-73
2021-06-17 03:59:07,9.07,4.70,21.52,100.00,1001367,29,20480,-73
2021-06-17 03:59:40,11.15,5.22,21.57,100.00,997788,29,20042,-73
2021-06-17 04:00:11,8.40,5.10,21.54,100.00,1001671,29,20041,-73
2021-06-17 04:00:42,10.68,5.25,21.53,100.00,998227,29,20030,-73
2021-06-17 04:01:12,11.15,5.15,21.55,100.00,1001494,29,20511,-73
2021-06-17 04:01:43,7.88,4.80,21.54,100.00,1001154,29,20040,-73
2021-06-17 04:02:13,7.82,5.50,21.59,100.00,993717,29,20064,-75
2021-06-17 04:02:44,8.80,5.38,21.57,100.00,1004295,29,20033,-75
2021-06-17 04:03:14,8.45,5.13,21.61,100.00,1002506,29,20087,-75
2021-06-17 04:03:45,8.77,5.28,21.55,100.00,1008019,29,20029,-75
2021-06-17 04:04:16,9.32,5.32,21.57,100.00,1001046,29,20034,-75
2021-06-17 04:04:47,9.68,5.22,21.67,100.00,996725,29,20030,-75
2021-06-17 04:05:17,10.20,5.18,21.66,100.00,1000234,29,20031,-75
2021-06-17 04:05:48,9.95,5.53,21.67,100.00,1000864,29,20539,-75
2021-06-17 04:06:18,10.30,5.45,21.63,100.00,1000381,29,20033,-75
2021-06-17 04:06:51,10.52,5.07,21.70,100.00,990057,29,20481,-75
2021-06-17 04:07:23,8.88,5.63,21.73,100.00,997026,29,20030,-74
2021-06-17 04:07:57,7.78,5.30,21.70,100.00,1004287,29,20540,-73
2021-06-17 04:08:30,10.18,4.82,21.66,100.00,996828,29,20038,-74
2021-06-17 04:09:00,9.57,5.25,21.76,100.00,992649,29,20027,-74
2021-06-17 04:09:32,8.75,4.57,21.79,100.00,1000568,29,20037,-74
2021-06-17 04:10:03,11.20,5.13,21.83,100.00,993242,29,20057,-74
2021-06-17 04:10:33,10.27,4.57,21.87,100.00,996409,29,20049,-73
2021-06-17 04:11:05,9.77,5.15,21.87,100.00,1004467,29,20030,-74
2021-06-17 04:11:35,7.32,4.72,21.89,100.00,996600,29,20038,-73
2021-06-17 04:12:08,10.70,4.90,21.96,100.00,997004,29,20413,-73
2021-06-17 04:12:38,8.05,5.00,21.92,100.00,998631,29,20046,-74
2021-06-17 04:13:11,7.75,5.35,22.00,100.00,993013,29,20051,-74
2021-06-17 04:13:42,9.05,5.45,21.96,100.00,999589,29,20153,-74
2021-06-17 04:14:12,10.50,5.20,22.08,100.00,1004910,29,20029,-74
2021-06-17 04:14:44,11.73,4.70,22.01,100.00,1004256,29,20487,-73
2021-06-17 04:15:15,8.85,4.95,22.10,100.00,1000723,29,20045,-74
2021-06-17 04:15:46,10.00,5.38,22.12,99.68,996827,29,20031,-74
2021-06-17 04:16:22,9.02,4.70,22.22,98.80,996952,29,20483,-73
2021-06-17 04:16:52,6.13,4.45,22.27,97.87,993339,29,20634,-73
2021-06-17 04:17:25,7.88,4.93,22.36,97.16,1000758,29,20029,-73
2021-06-17 04:17:58,8.10,5.15,22.37,96.41,997427,29,20026,-72
2021-06-17 04:18:28,8.75,5.00,22.46,95.13,1000304,29,20438,-73
2021-06-17 04:18:59,9.10,4.80,22.57,94.15,1000843,29,20030,-73
2021-06-17 04:19:29,9.05,4.97,22.54,94.12,1000101,29,20034,-73
2021-06-17 04:20:00,10.52,4.78,22.68,93.70,997017,29,20068,-73
2021-06-17 04:20:41,9.98,4.90,22.83,92.28,993594,29,20176,-73
2021-06-17 04:21:12,8.48,4.70,22.76,90.63,1001100,29,20591,-73
2021-06-17 04:21:43,11.55,5.05,22.90,90.76,1005227,29,20045,-75
2021-06-17 04:22:14,10.48,4.60,22.92,90.67,1000120,29,20474,-75
2021-06-17 04:22:46,9.02,4.93,22.94,89.21,998416,29,20045,-75
2021-06-17 04:23:19,6.63,4.57,23.04,88.96,1005584,29,20030,-74
2021-06-17 04:23:54,7.10,4.40,23.08,88.50,999965,29,20057,-74
2021-06-17 04:24:25,8.35,4.50,23.09,87.70,997460,29,20069,-73
2021-06-17 04:25:03,10.52,4.80,23.18,87.41,994104,29,20035,-74
2021-06-17 04:25:34,9.40,4.72,23.40,86.24,990051,30,20019,-73
2021-06-17 04:26:04,6.78,4.22,23.51,84.45,990251,30,20027,-75
2021-06-17 04:26:35,9.80,4.72,23.33,85.37,996474,29,20524,-76
2021-06-17 04:27:05,8.55,5.28,23.36,85.29,1009294,29,20109,-74
2021-06-17 04:27:36,6.93,4.28,23.40,84.75,997911,29,20042,-78
2021-06-17 04:28:06,8.45,4.28,23.45,84.66,991587,29,20408,-79
2021-06-17 04:28:37,6.53,4.28,23.31,84.34,1002212,29,20124,-77
2021-06-17 04:29:07,11.15,4.30,23.33,84.76,995676,29,20041,-77
2021-06-17 04:29:39,9.80,4.50,23.57,83.69,997115,29,20042,-77
2021-06-17 04:30:10,8.73,4.40,23.67,82.86,997867,29,20026,-78
2021-06-17 04:30:41,10.68,4.65,23.87,81.32,998862,29,20096,-76
2021-06-17 04:31:14,8.20,4.40,23.96,80.88,997538,29,20473,-77
2021-06-17 04:31:44,10.13,4.03,24.11,79.90,991101,29,20035,-77
2021-06-17 04:32:15,7.95,4.47,24.12,79.83,998231,29,20030,-76
2021-06-17 04:32:46,7.20,4.00,24.08,79.47,1002632,29,20078,-82
2021-06-17 04:33:19,7.65,3.95,24.30,78.40,1006534,29,20122,-77
2021-06-17 04:33:49,8.18,4.47,23.90,79.62,999051,29,20022,-78
2021-06-17 04:34:20,7.97,4.60,23.98,79.26,1002134,29,20816,-78
2021-06-17 04:34:51,11.90,4.63,24.13,79.08,1006557,29,20025,-80
2021-06-17 04:35:22,6.97,4.15,24.12,78.46,998355,29,20025,-77
2021-06-17 04:35:55,10.38,4.40,24.16,78.10,1002461,29,20025,-78
2021-06-17 04:36:26,9.15,4.88,24.35,77.50,997739,29,20078,-78
2021-06-17 04:36:56,10.82,4.47,24.29,77.14,994635,29,20095,-78
2021-06-17 04:37:27,10.43,4.03,24.24,77.21,989121,30,20080,-74
2021-06-17 04:37:59,10.25,4.50,24.39,76.72,989788,30,20049,-73
2021-06-17 04:38:29,10.52,4.50,24.53,75.90,989401,30,20030,-73
2021-06-17 04:39:00,10.40,4.28,24.62,75.32,997218,29,20134,-73
2021-06-17 04:39:30,8.45,4.10,24.60,75.01,996609,29,20018,-73
2021-06-17 04:40:01,7.32,4.10,24.75,73.96,1000770,29,20071,-73
2021-06-17 04:40:34,13.20,4.13,24.65,74.82,993262,29,20027,-73
2021-06-17 04:41:07,8.13,4.07,24.45,75.28,1000604,29,20101,-73
2021-06-17 04:41:38,6.53,4.60,24.35,76.20,1001130,29,20026,-73
2021-06-17 04:42:09,9.35,4.38,24.83,74.06,996479,29,20049,-72
2021-06-17 04:42:39,8.18,3.85,24.70,73.67,998889,29,20559,-74
2021-06-17 04:43:10,7.22,4.05,24.32,75.65,1000623,29,20120,-74
2021-06-17 04:43:40,7.43,4.32,24.54,75.07,998545,29,20018,-74
2021-06-17 04:44:11,9.25,3.80,24.76,74.24,996442,29,20473,-72
2021-06-17 04:44:42,7.65,4.38,24.97,73.33,1001319,29,20511,-74
2021-06-17 04:45:13,10.27,4.35,25.27,71.14,996492,29,20019,-74
2021-06-17 04:45:43,10.25,4.30,25.11,72.01,992004,29,20473,-74
2021-06-17 04:46:14,8.32,4.45,24.88,72.52,995825,29,20014,-74
2021-06-17 04:46:45,6.13,3.78,25.28,71.46,988642,29,20122,-73
2021-06-17 04:47:15,9.43,3.92,25.52,69.69,989226,29,20038,-73
2021-06-17 04:47:49,6.80,3.63,25.54,68.16,996070,29,20058,-73
2021-06-17 04:48:22,7.82,4.30,25.25,68.41,1002242,29,20030,-73
2021-06-17 04:48:52,7.72,4.20,25.49,67.11,1000456,29,20352,-73
2021-06-17 04:49:23,6.57,3.88,25.52,66.05,1006640,29,20036,-73
2021-06-17 04:49:53,6.82,3.55,25.43,65.51,1000193,29,20478,-74
2021-06-17 04:50:24,6.32,3.83,25.31,65.97,996521,29,20031,-73
2021-06-17 04:50:55,7.68,4.07,25.36,65.50,1000175,29,20043,-74
2021-06-17 04:51:26,8.15,4.25,25.33,65.22,996442,29,20029,-73
2021-06-17 04:51:56,8.60,4.00,25.22,65.38,1000131,29,20098,-73
2021-06-17 04:52:33,8.50,3.75,25.60,63.99,1005452,29,20533,-73
2021-06-17 04:53:06,10.82,4.07,26.11,61.96,1000952,29,20014,-74
2021-06-17 04:53:36,6.40,4.00,26.24,60.58,992102,29,20031,-74
2021-06-17 04:54:18,11.18,3.75,26.22,60.61,1000312,29,20386,-74
2021-06-17 04:54:48,10.50,3.95,25.91,61.55,996236,29,20112,-74
2021-06-17 04:55:19,9.60,4.18,25.86,61.62,999730,29,20029,-73
2021-06-17 04:55:53,6.95,4.15,26.10,61.13,1000150,29,20041,-74
2021-06-17 04:56:24,7.38,3.60,26.32,59.90,999633,29,20029,-74
2021-06-17 04:56:55,8.80,3.95,26.12,60.35,996418,29,20037,-73
2021-06-17 04:57:25,8.25,3.90,26.26,60.01,999677,29,20044,-72
2021-06-17 04:57:56,9.35,4.00,25.97,60.68,1000072,29,20373,-73
2021-06-17 04:58:27,7.05,3.90,26.30,60.03,999660,29,20490,-72
2021-06-17 04:58:57,6.28,3.47,26.37,58.94,1003833,29,20399,-72
2021-06-17 04:59:29,8.90,4.03,26.25,59.43,992390,29,20034,-72
2021-06-17 04:59:59,8.25,4.10,26.02,59.71,992052,29,20060,-72
2021-06-17 05:00:30,7.18,4.05,26.20,59.50,992231,29,20454,-72
2021-06-17 05:01:00,9.30,3.60,26.47,58.22,996396,29,20050,-72
2021-06-17 05:01:31,9.88,3.95,26.82,57.33,996803,29,20053,-72
2021-06-17 05:02:01,6.90,3.70,26.81,56.28,996025,29,20461,-73
2021-06-17 05:02:32,6.68,3.50,26.94,56.44,999710,29,20029,-74
2021-06-17 05:03:03,7.85,3.70,26.96,56.17,992772,29,20035,-73
2021-06-17 05:03:33,5.90,3.50,26.76,56.72,998950,29,20022,-72
2021-06-17 05:04:04,10.30,4.07,26.53,56.81,994083,29,20035,-73
2021-06-17 05:04:35,7.10,3.88,26.09,58.50,999794,29,20120,-73
2021-06-17 05:05:08,6.70,3.95,26.13,58.44,1000076,29,20065,-73
2021-06-17 05:05:39,6.20,3.53,26.52,57.56,999661,29,20042,-74
2021-06-17 05:06:10,6.70,3.50,26.64,56.60,995981,29,20059,-72
2021-06-17 05:06:51,6.43,3.20,26.43,57.13,999962,29,20109,-73
2021-06-17 05:07:28,10.02,4.10,26.23,57.61,995986,29,20030,-73
2021-06-17 05:08:17,10.32,3.63,26.80,56.40,996435,29,20026,-74
2021-06-17 05:09:07,5.18,3.05,26.85,55.91,999916,29,20510,-74
2021-06-17 05:09:56,6.03,3.60,27.11,55.19,997039,29,20233,-74
2021-06-17 05:10:45,9.43,3.67,27.01,55.10,992602,29,20030,-74
2021-06-17 05:11:15,8.20,3.75,27.06,54.90,1006793,29,20105,-74
2021-06-17 05:11:46,6.93,3.65,27.08,54.60,996552,29,20084,-74
2021-06-17 05:12:16,8.32,3.50,27.17,54.91,1000143,29,20022,-73
2021-06-17 05:12:47,7.28,3.65,27.04,54.69,995837,29,20038,-72
2021-06-17 05:13:36,8.25,3.45,27.11,54.59,999631,29,20036,-74
2021-06-17 05:14:07,9.70,3.22,27.29,54.56,1002398,29,20504,-73
2021-06-17 05:14:37,7.05,3.67,27.52,53.54,995899,29,20050,-73
2021-06-17 05:15:08,7.97,3.83,27.61,53.30,1004027,29,20044,-74
2021-06-17 05:15:39,8.10,3.60,27.66,53.21,1003452,29,20025,-73
2021-06-17 05:16:09,8.25,3.53,28.25,51.46,995200,29,20069,-73
2021-06-17 05:16:40,11.27,3.30,28.05,52.31,1007561,29,20060,-73
2021-06-17 05:17:10,5.40,3.42,27.42,52.95,1007592,29,20032,-73
2021-06-17 05:17:41,8.55,3.65,27.02,54.48,1002980,29,20090,-73
2021-06-17 05:18:11,14.63,3.60,27.22,54.05,992728,29,20019,-74
2021-06-17 05:18:42,9.98,3.47,27.45,53.26,996230,29,20019,-74
2021-06-17 05:19:13,8.80,3.75,27.11,54.57,1001023,29,20758,-74
2021-06-17 05:19:44,10.85,3.60,27.24,53.71,1000176,29,20112,-74
2021-06-17 05:20:14,7.93,3.72,27.19,53.97,995745,29,20021,-74
2021-06-17 05:20:45,8.85,3.47,27.23,53.71,996130,29,20057,-74
2021-06-17 05:21:15,7.57,3.17,27.08,53.77,1000102,29,20493,-74
2021-06-17 05:21:46,13.02,3.85,27.38,53.07,992672,29,20031,-74
2021-06-17 05:22:16,8.90,3.67,27.28,53.25,993930,29,20548,-73
2021-06-17 05:22:47,7.88,3.33,27.38,53.27,997141,29,20034,-73
2021-06-17 05:23:21,7.15,3.50,27.46,52.52,992495,29,20097,-73
2021-06-17 05:23:51,6.32,3.47,27.16,53.37,996090,29,20022,-74
2021-06-17 05:24:22,8.98,3.25,27.17,53.30,996046,29,20026,-74
2021-06-17 05:24:52,7.35,3.38,27.18,53.29,996447,29,20022,-74
2021-06-17 05:25:22,8.55,3.42,27.22,53.25,996151,29,20026,-74
2021-06-17 05:25:55,6.68,3.38,27.26,52.94,992574,29,20031,-74
2021-06-17 05:26:26,10.25,4.03,27.25,53.04,999017,29,20022,-74
2021-06-17 05:26:56,8.05,3.42,27.29,53.14,996280,29,20019,-74
2021-06-17 05:27:27,8.07,3.40,27.19,52.68,992694,29,20026,-77
2021-06-17 05:27:57,9.57,3.60,27.33,52.84,997870,29,20068,-76
2021-06-17 05:28:28,7.40,3.40,26.97,53.57,996188,29,20512,-76
2021-06-17 05:28:59,7.18,3.38,27.02,54.27,992511,29,20019,-76
2021-06-17 05:29:29,6.38,3.53,27.15,53.92,1003819,29,20028,-76
2021-06-17 05:30:00,9.00,3.60,27.53,52.42,989193,29,20339,-76
2021-06-17 05:30:30,7.65,3.17,27.54,52.39,995045,29,20018,-77
2021-06-17 05:31:02,8.88,3.20,27.66,52.04,1000405,29,20082,-76
2021-06-17 05:31:32,8.82,3.33,27.41,52.54,1000155,29,20404,-76
2021-06-17 05:32:03,10.75,3.17,27.53,51.87,1003313,29,20021,-76
2021-06-17 05:32:34,10.75,3.60,27.60,51.73,1000140,29,20091,-76
2021-06-17 05:33:04,9.50,3.40,27.52,52.00,1000474,29,20022,-76
2021-06-17 05:33:35,6.75,3.10,27.62,51.33,1004082,29,20034,-76
2021-06-17 05:34:05,8.77,3.33,27.48,51.68,1004176,29,20061,-76
2021-06-17 05:34:36,6.85,3.60,27.29,52.35,996361,29,20026,-76
2021-06-17 05:35:07,9.30,3.17,27.16,52.55,1000538,29,20132,-76
2021-06-17 05:35:38,31.63,5.53,26.94,53.34,1000455,29,20034,-76
2021-06-17 05:36:08,8.75,3.63,27.04,53.57,993047,29,20031,-77
2021-06-17 05:36:39,8.15,3.03,26.94,53.83,996630,29,20152,-76
2021-06-17 05:37:09,7.05,3.40,26.63,54.16,1007871,29,20503,-76
2021-06-17 05:37:40,7.03,3.08,26.74,54.16,996790,29,20120,-73
2021-06-17 05:38:10,7.38,3.25,27.20,52.74,993035,29,20026,-73
2021-06-17 05:38:41,9.20,3.38,27.40,51.85,992836,29,20023,-73
2021-06-17 05:39:11,7.30,3.00,27.21,52.29,992649,29,20468,-73
2021-06-17 05:39:42,7.20,3.30,27.49,52.16,1000489,29,20030,-74
2021-06-17 05:40:13,7.18,3.30,27.50,51.64,1000780,29,20029,-73
2021-06-17 05:40:43,8.10,3.97,27.08,52.88,1000277,29,20030,-73
2021-06-17 05:41:14,9.10,3.30,27.12,52.69,1000790,29,20428,-73
2021-06-17 05:41:45,5.80,3.20,27.13,52.95,1001458,29,20036,-73
2021-06-17 05:42:15,8.25,3.10,27.30,52.27,1004603,29,20029,-73
2021-06-17 05:42:46,9.07,3.60,27.53,51.70,1004181,29,20032,-73
2021-06-17 05:43:18,8.85,3.25,27.59,51.60,999454,29,20484,-73
2021-06-17 05:43:48,10.77,3.47,27.63,51.56,994379,29,20042,-73
2021-06-17 05:44:19,7.38,3.20,27.76,51.13,1003940,29,20026,-73
2021-06-17 05:44:52,7.47,3.20,27.89,50.96,996684,29,20096,-73
2021-06-17 05:45:23,8.15,3.30,27.66,51.32,996268,29,20030,-72
2021-06-17 05:45:53,7.85,2.90,27.68,51.19,996927,29,20042,-72
2021-06-17 05:46:24,9.38,3.30,28.00,50.34,996388,29,20034,-72
2021-06-17 05:46:54,7.72,3.67,28.00,50.33,992511,29,20035,-72
2021-06-17 05:47:25,8.38,3.20,28.38,49.52,996564,29,20033,-76
2021-06-17 05:47:55,9.75,3.40,27.99,50.16,997626,29,20370,-76
2021-06-17 05:48:26,7.32,3.00,28.09,49.84,993598,29,20042,-76
2021-06-17 05:48:56,5.90,3.20,27.88,50.41,997523,29,20022,-76
2021-06-17 05:49:27,11.00,3.42,27.75,50.92,999505,29,20026,-76
2021-06-17 05:49:57,6.05,3.50,27.71,50.88,1003534,29,20029,-76
2021-06-17 05:50:28,9.52,3.50,27.50,51.13,1002122,29,20112,-76
2021-06-17 05:50:58,6.53,3.03,27.45,51.54,1012843,29,20028,-75
2021-06-17 05:51:29,12.38,4.20,27.66,51.10,1012784,29,20170,-77
2021-06-17 05:51:59,8.50,2.90,27.68,50.71,1008485,29,20041,-77
2021-06-17 05:52:30,8.88,3.15,27.92,50.22,1008918,29,20025,-74
2021-06-17 05:53:00,6.78,3.17,27.96,49.76,1001301,29,20484,-71
2021-06-17 05:53:31,6.63,2.88,27.93,49.59,999715,29,20507,-74
2021-06-17 05:54:05,7.88,3.15,27.91,49.58,1007387,29,20060,-71
2021-06-17 05:54:35,6.70,2.90,27.96,49.54,997221,29,20058,-71
2021-06-17 05:55:06,10.52,3.33,27.96,49.61,997557,29,20386,-71
2021-06-17 05:55:37,7.57,3.08,27.98,49.81,1004773,29,20025,-72
2021-06-17 05:56:07,9.43,3.05,28.27,48.99,997447,29,20061,-72
2021-06-17 05:56:38,6.22,3.05,28.28,48.91,1001009,29,20030,-72
2021-06-17 05:57:10,6.03,3.10,28.25,49.06,997355,29,20377,-72
2021-06-17 05:57:40,7.80,3.22,28.47,48.65,993320,29,20035,-72
2021-06-17 05:58:12,7.68,2.95,28.25,48.49,1001503,29,20460,-71
2021-06-17 05:58:42,7.68,3.60,27.97,48.99,1001059,29,20026,-71
2021-06-17 05:59:13,11.30,3.47,28.42,48.49,997488,29,20030,-72
2021-06-17 05:59:44,6.43,3.03,28.66,47.86,1001121,29,20109,-71
2021-06-17 06:00:15,5.78,2.90,29.04,46.95,1001543,29,20028,-72
2021-06-17 06:00:46,5.88,3.20,28.91,47.11,1004912,29,20036,-71
2021-06-17 06:01:18,8.75,3.20,28.96,46.82,997619,29,20388,-71
2021-06-17 06:01:48,6.78,2.88,29.10,46.60,1005196,29,20033,-71
2021-06-17 06:02:23,10.43,3.15,29.49,46.17,1001191,29,20037,-72
2021-06-17 06:02:54,7.78,3.03,29.55,45.81,997439,29,20066,-74
2021-06-17 06:03:24,9.02,3.40,29.03,46.04,1000348,29,20466,-72
2021-06-17 06:03:55,8.65,3.08,28.86,46.79,1005204,29,20037,-72
2021-06-17 06:04:25,7.45,3.08,29.10,46.29,993507,29,20072,-72
2021-06-17 06:04:56,7.25,3.30,28.93,46.66,1001449,29,20048,-71
2021-06-17 06:05:26,8.45,3.10,29.00,46.56,1001132,29,20021,-72
2021-06-17 06:05:57,9.32,3.20,29.02,46.11,1001196,29,20067,-71
2021-06-17 06:06:27,14.18,3.25,29.64,45.04,1001031,29,20033,-72
2021-06-17 06:06:58,8.85,2.80,29.34,45.69,1000846,29,20026,-72
2021-06-17 06:07:28,6.82,3.10,29.15,45.61,1012404,29,20025,-78
2021-06-17 06:08:00,6.80,2.97,29.18,45.58,1001498,29,20033,-75
2021-06-17 06:08:30,6.05,2.75,28.92,45.86,997346,29,20117,-75
2021-06-17 06:09:01,6.07,2.88,28.71,46.78,993843,29,20062,-75
2021-06-17 06:09:31,4.38,2.55,28.85,46.70,993330,29,20023,-75
2021-06-17 06:10:03,4.63,2.78,28.99,45.91,993344,29,20244,-75
2021-06-17 06:10:33,9.93,2.88,28.98,45.58,997243,29,20474,-77
2021-06-17 06:11:04,6.00,2.90,28.73,46.47,1005187,29,20022,-78
2021-06-17 06:11:35,8.20,3.03,28.85,46.19,997384,29,20026,-78
2021-06-17 06:12:09,11.18,2.97,28.93,45.91,1005297,29,20056,-76
2021-06-17 06:12:40,6.55,2.70,29.09,45.52,997323,29,20146,-73
2021-06-17 06:13:11,11.57,3.00,29.48,44.26,1000761,29,20556,-74
2021-06-17 06:13:42,13.65,3.10,29.46,44.43,995895,29,20022,-74
2021-06-17 06:14:12,8.15,3.08,29.53,44.38,1008871,29,20025,-74
2021-06-17 06:14:43,9.52,2.90,29.31,44.30,997195,29,20030,-74
2021-06-17 06:15:13,8.63,2.83,29.01,45.06,997444,29,20413,-74
2021-06-17 06:15:44,9.43,2.95,29.44,44.25,993458,29,20055,-75
2021-06-17 06:16:14,5.45,2.35,29.42,44.23,997379,29,20046,-74
2021-06-17 06:16:45,5.88,2.60,29.71,43.72,994691,29,20064,-75
2021-06-17 06:17:15,7.18,2.78,29.79,43.62,993439,29,20072,-75
2021-06-17 06:17:46,7.32,2.88,29.76,43.60,1001211,29,20087,-74
2021-06-17 06:18:17,11.77,2.72,29.30,44.44,1006311,29,20475,-74
2021-06-17 06:18:47,8.35,2.80,29.31,44.70,997456,29,20023,-74
2021-06-17 06:19:18,8.32,2.92,29.26,44.49,1001193,29,20033,-75
2021-06-17 06:19:48,13.18,3.10,29.52,44.26,1003557,29,20053,-74
2021-06-17 06:20:19,5.50,2.70,29.58,43.84,997070,29,20078,-74
2021-06-17 06:20:49,4.80,2.50,29.61,43.10,1000222,29,20119,-74
2021-06-17 06:21:20,11.38,2.60,29.58,43.29,1004947,29,20109,-74
2021-06-17 06:21:50,8.13,2.60,29.42,43.88,1008940,29,20467,-74
2021-06-17 06:22:21,9.30,2.80,29.33,43.94,996913,29,20074,-78
2021-06-17 06:22:51,8.68,3.00,29.88,43.16,1001158,29,20429,-78
2021-06-17 06:23:21,9.27,2.55,30.01,42.29,1002011,29,20028,-78
2021-06-17 06:23:52,10.65,2.92,29.71,43.16,1002332,29,20086,-78
2021-06-17 06:24:22,6.07,2.70,29.95,42.60,996849,29,20408,-77
2021-06-17 06:24:53,11.07,3.15,30.26,42.29,997413,29,20035,-77
2021-06-17 06:25:23,7.88,2.65,30.33,41.36,1002755,29,20585,-78
2021-06-17 06:25:54,10.05,2.60,30.19,41.69,1001089,29,20034,-78
2021-06-17 06:26:25,10.90,2.67,30.36,41.70,998765,29,20488,-77
2021-06-17 06:26:58,6.43,2.90,30.62,40.84,997356,29,20027,-78
2021-06-17 06:27:29,5.57,2.85,30.50,41.87,992959,29,20031,-75
2021-06-17 06:28:00,7.80,2.60,30.37,41.69,1001217,29,20085,-75
2021-06-17 06:28:32,8.38,2.83,30.30,41.83,996847,29,20396,-75
2021-06-17 06:29:02,8.52,2.33,29.90,41.95,1004808,29,20025,-75
2021-06-17 06:29:33,5.35,2.50,29.97,41.89,996670,29,20106,-74
2021-06-17 06:30:04,5.57,2.60,29.93,42.12,997164,29,20070,-74
2021-06-17 06:30:34,6.57,2.38,29.84,41.82,1000443,29,20108,-73
2021-06-17 06:31:05,12.13,2.72,29.76,42.08,1000900,29,20038,-73
2021-06-17 06:31:37,4.93,2.72,29.49,42.50,992788,29,20037,-72
2021-06-17 06:32:09,8.13,2.63,29.41,42.91,1003200,29,20060,-74
2021-06-17 06:32:39,9.85,2.78,29.69,42.28,997559,29,20034,-73
2021-06-17 06:33:10,8.48,2.70,29.65,42.29,1008594,29,20045,-72
2021-06-17 06:33:40,9.20,2.50,29.62,42.63,1008081,29,20024,-72
2021-06-17 06:34:11,5.78,2.63,29.46,42.63,1005094,29,20411,-72
2021-06-17 06:34:41,7.00,2.83,29.71,42.51,1000270,29,20018,-72
2021-06-17 06:35:12,7.75,2.63,29.54,42.45,1007246,29,20535,-73
2021-06-17 06:35:42,9.80,2.53,30.17,41.31,1003620,29,20022,-72
2021-06-17 06:36:13,8.07,2.63,30.11,41.60,993409,29,20501,-72
2021-06-17 06:36:43,10.25,3.05,30.19,41.21,1000617,29,20026,-73
2021-06-17 06:37:14,7.43,2.70,29.90,41.53,997303,29,20083,-73
2021-06-17 06:37:51,10.35,2.80,29.81,41.91,993117,29,20413,-72
2021-06-17 06:38:21,6.03,2.60,29.65,42.36,1004453,29,20057,-73
2021-06-17 06:38:52,8.60,2.60,30.18,41.48,1001127,29,20033,-73
2021-06-17 06:39:22,9.13,3.03,30.42,40.79,998208,29,20030,-73
2021-06-17 06:39:53,12.82,3.10,30.49,40.44,1001284,29,20025,-73
2021-06-17 06:40:25,12.45,3.53,30.63,40.30,1004456,29,20024,-73
2021-06-17 06:40:56,10.63,3.35,31.07,39.52,1004718,29,20469,-73
2021-06-17 06:41:26,7.28,2.60,31.30,39.28,1008390,29,20021,-73
2021-06-17 06:41:57,9.90,2.85,31.53,39.00,1002783,29,20465,-73
2021-06-17 06:42:27,9.82,3.75,31.58,39.21,993138,29,20068,-76
2021-06-17 06:42:58,9.43,3.80,31.26,38.86,1004702,29,20481,-76
2021-06-17 06:43:28,6.72,3.20,31.83,37.86,992987,29,20106,-76
2021-06-17 06:43:59,9.45,3.10,32.12,37.45,995060,29,20108,-74
2021-06-17 06:44:29,9.48,3.08,31.68,38.00,1004413,29,20028,-76
2021-06-17 06:45:00,7.93,3.00,31.58,38.55,1004973,29,20025,-76
2021-06-17 06:45:31,7.03,2.75,31.43,38.55,1004284,29,20030,-76
2021-06-17 06:46:01,10.38,3.60,31.23,38.88,993569,29,20071,-76
2021-06-17 06:46:32,13.40,3.25,31.64,38.22,1004537,29,20021,-76
2021-06-17 06:47:03,10.25,3.47,31.68,38.23,1008386,29,20084,-76
2021-06-17 06:47:33,12.95,3.20,31.51,38.35,1000533,29,20074,-76
2021-06-17 06:48:04,7.88,2.60,31.39,38.41,1000979,29,20063,-76
2021-06-17 06:48:34,10.02,2.92,31.16,39.19,997937,29,20042,-77
2021-06-17 06:49:05,9.30,2.72,31.38,38.03,1000584,29,20111,-76
2021-06-17 06:49:36,6.80,2.70,31.37,38.74,996979,29,20049,-76
2021-06-17 06:50:08,6.18,2.55,31.87,37.94,1008138,29,20079,-76
2021-06-17 06:50:39,8.95,2.85,31.76,38.17,1003247,29,20048,-76
2021-06-17 06:51:09,9.60,2.88,31.79,37.95,997226,29,20454,-76
2021-06-17 06:51:41,8.38,2.88,31.69,38.20,1004867,29,20156,-76
2021-06-17 06:52:11,9.23,2.60,31.45,38.41,1008318,29,20084,-76
2021-06-17 06:52:42,7.15,2.60,31.88,37.88,996769,29,20034,-72
2021-06-17 06:53:12,6.68,2.85,32.03,37.86,997223,29,20125,-72
2021-06-17 06:53:43,6.78,2.67,31.70,37.93,997042,29,20076,-73
2021-06-17 06:54:18,9.27,2.55,32.35,36.90,997326,29,20034,-73
2021-06-17 06:54:48,9.23,2.33,32.34,36.94,996472,29,20485,-75
2021-06-17 06:55:19,8.80,2.55,32.25,37.58,1000384,29,20073,-75
2021-06-17 06:55:49,5.28,2.45,32.13,36.61,1004571,29,20017,-75
2021-06-17 06:56:20,8.27,2.30,30.92,38.85,997116,29,20035,-74
2021-06-17 06:56:50,5.95,2.50,31.02,38.98,993461,29,20027,-73
2021-06-17 06:57:21,5.78,2.35,30.83,39.36,996838,29,20030,-74
2021-06-17 06:57:52,4.93,2.50,31.28,38.52,997242,29,20037,-73
2021-06-17 06:58:23,10.80,2.58,31.71,37.59,1011010,29,20051,-73
2021-06-17 06:58:54,12.10,2.47,31.80,37.75,1004490,29,20029,-72
2021-06-17 06:59:24,5.10,2.53,31.46,38.37,1004395,29,20030,-73
2021-06-17 06:59:55,9.15,2.83,31.14,38.69,1000607,29,20029,-73
2021-06-17 07:00:25,14.38,2.90,31.74,38.01,1003985,29,20033,-73
2021-06-17 07:00:56,10.68,2.50,31.89,38.04,1004796,29,20060,-74
2021-06-17 07:01:26,10.23,2.83,31.70,38.23,1000865,29,20060,-73
2021-06-17 07:01:57,9.52,2.90,31.92,37.47,996791,29,20076,-74
2021-06-17 07:02:28,6.97,2.67,31.44,38.51,996681,29,20030,-74
2021-06-17 07:02:58,7.18,2.60,31.55,38.04,997082,29,20477,-75
2021-06-17 07:03:29,5.00,2.53,31.75,37.72,1002355,29,20022,-75
2021-06-17 07:03:59,8.98,2.70,31.49,38.43,1004397,29,20033,-75
2021-06-17 07:04:30,6.63,2.67,31.84,37.79,994360,29,20464,-75
2021-06-17 07:05:01,8.57,2.67,32.10,37.32,998399,29,20030,-74
2021-06-17 07:05:32,8.02,2.63,32.32,36.53,1000153,29,20057,-74
2021-06-17 07:06:02,8.63,2.25,32.48,36.19,1000802,29,20034,-75
2021-06-17 07:06:33,10.85,2.83,32.05,37.69,992889,29,20519,-75
2021-06-17 07:07:04,7.40,2.80,32.47,36.86,996947,29,20086,-74
2021-06-17 07:07:34,8.40,3.67,32.80,36.20,1000516,29,20040,-78
2021-06-17 07:08:10,7.97,2.95,32.79,36.44,993502,29,20038,-79
2021-06-17 07:08:40,12.77,3.35,32.98,35.82,996934,29,20035,-79
2021-06-17 07:09:11,11.48,3.80,33.07,35.37,999552,29,20041,-78
2021-06-17 07:09:41,6.97,2.67,32.93,35.68,1000666,29,20037,-79
2021-06-17 07:10:12,11.23,3.35,33.01,35.44,1000575,29,20022,-79
2021-06-17 07:10:46,8.20,2.40,32.94,35.29,1008573,29,20107,-79
2021-06-17 07:11:16,6.97,3.10,32.72,36.05,1006227,29,20115,-80
2021-06-17 07:11:48,4.97,2.90,32.68,35.72,996918,29,20030,-79
2021-06-17 07:12:18,7.25,2.63,32.77,35.51,996791,29,20061,-78
2021-06-17 07:12:49,7.10,2.85,32.92,35.78,997187,29,20087,-79
2021-06-17 07:13:19,7.45,2.53,32.59,35.87,995161,29,20022,-79
2021-06-17 07:13:50,6.88,2.53,32.75,35.60,1000794,29,20033,-79
2021-06-17 07:14:20,11.15,2.42,33.13,35.46,992916,29,20076,-79
2021-06-17 07:14:51,6.38,2.67,33.54,34.51,1000530,29,20037,-79
2021-06-17 07:15:21,6.45,2.33,33.13,35.18,996831,29,20034,-78
2021-06-17 07:15:52,11.02,3.25,33.49,34.30,994260,29,20067,-79
2021-06-17 07:16:24,8.65,2.33,33.51,34.35,993101,29,20038,-78
2021-06-17 07:16:54,7.70,3.33,33.72,33.86,996060,29,20046,-78
2021-06-17 07:17:26,8.07,2.55,33.08,35.25,996766,29,20035,-79
2021-06-17 07:17:57,5.55,2.22,33.25,34.80,1006228,29,20070,-78
2021-06-17 07:18:27,8.38,2.58,33.16,35.22,1004684,29,20464,-78
2021-06-17 07:18:58,10.05,2.40,33.10,35.20,997230,29,20034,-79
2021-06-17 07:19:28,5.97,2.42,32.90,35.40,999457,29,20030,-78
2021-06-17 07:19:59,8.32,2.58,33.45,34.56,1001981,29,20033,-78
2021-06-17 07:20:29,6.40,2.38,33.64,34.29,1001179,29,20388,-78
2021-06-17 07:21:00,6.40,2.35,33.29,34.70,1000826,29,20038,-79
2021-06-17 07:21:31,6.28,2.42,33.48,34.53,998465,29,20385,-79
2021-06-17 07:22:01,12.02,2.50,33.82,34.11,999994,29,20033,-78
2021-06-17 07:22:32,7.22,2.70,34.29,33.55,999013,29,20045,-75
2021-06-17 07:23:02,7.53,2.40,33.58,34.52,1001581,29,20025,-74
2021-06-17 07:23:34,6.82,2.72,34.29,33.60,994164,29,20027,-75
2021-06-17 07:24:05,8.38,2.20,34.16,33.59,996760,29,20564,-75
2021-06-17 07:24:35,6.53,2.33,34.18,33.89,950003,29,20476,-75
2021-06-17 07:25:06,7.43,2.63,34.54,33.35,1005090,29,20029,-74
2021-06-17 07:25:37,7.38,2.47,34.67,32.34,997138,29,20030,-75
2021-06-17 07:26:07,6.53,2.58,33.98,33.82,1003193,29,20428,-74
2021-06-17 07:26:38,6.47,2.30,33.97,33.66,996827,29,20035,-75
2021-06-17 07:27:08,8.02,2.42,33.86,33.70,1002062,29,20022,-75
2021-06-17 07:27:39,8.32,2.10,34.34,33.39,1003955,29,20457,-75
2021-06-17 07:28:09,7.35,2.35,34.15,33.61,1007406,29,20522,-75
2021-06-17 07:28:40,8.07,2.45,33.50,33.95,999996,29,20617,-75
2021-06-17 07:29:10,7.07,2.28,32.74,35.12,1008173,29,20035,-75
2021-06-17 07:29:41,5.13,2.30,32.93,35.40,1004175,29,20025,-74
2021-06-17 07:30:12,7.30,2.42,33.23,35.05,1001177,29,20026,-75
2021-06-17 07:30:43,6.10,2.47,32.75,35.81,1000155,29,20097,-75
2021-06-17 07:31:14,7.43,2.90,33.42,35.04,1008348,29,20017,-74
2021-06-17 07:31:44,12.88,2.58,33.69,34.42,996823,29,20026,-74
2021-06-17 07:32:15,9.57,2.70,34.05,34.14,1000821,29,20491,-75
2021-06-17 07:32:45,5.43,2.05,34.25,33.68,1004100,29,20017,-75
2021-06-17 07:33:16,6.25,2.38,33.67,34.31,996161,29,20121,-76
2021-06-17 07:33:46,7.00,2.30,33.48,34.82,989925,29,20035,-74
2021-06-17 07:34:17,6.88,2.50,33.07,35.50,1002357,29,20029,-75
2021-06-17 07:34:47,9.88,2.47,33.24,35.28,997072,29,20446,-75
2021-06-17 07:35:18,13.32,2.50,33.06,35.31,1000954,29,20029,-76
2021-06-17 07:35:49,6.97,2.35,33.08,35.48,1000445,29,20025,-75
2021-06-17 07:36:19,5.30,2.53,32.58,35.96,996294,29,20057,-76
2021-06-17 07:36:51,4.88,2.25,32.45,36.49,1004268,29,20076,-75
2021-06-17 07:37:21,7.05,2.40,33.01,35.38,1002923,29,20043,-78
2021-06-17 07:37:52,6.63,2.15,32.46,36.24,1003570,29,20165,-79
2021-06-17 07:38:22,5.68,2.55,32.45,36.50,1000622,29,20477,-78
2021-06-17 07:38:53,7.32,2.58,32.36,36.55,1000516,29,20030,-79
2021-06-17 07:39:23,10.40,2.60,32.32,36.80,996518,29,20026,-79
2021-06-17 07:39:54,9.23,2.58,32.67,36.39,1001298,29,20483,-79
2021-06-17 07:40:24,5.30,2.75,32.83,36.40,992638,29,20105,-79
2021-06-17 07:40:55,7.80,2.60,32.92,35.91,993202,29,20113,-78
2021-06-17 07:41:25,8.55,2.33,32.46,36.67,996821,29,20474,-79
2021-06-17 07:41:56,10.05,2.72,32.96,35.76,1003684,29,20045,-78
2021-06-17 07:42:26,8.57,2.47,32.92,35.84,1000940,29,20456,-76
2021-06-17 07:42:57,5.55,2.45,33.02,35.60,1006315,29,20120,-75
2021-06-17 07:43:27,4.22,2.30,32.96,35.85,1001357,29,20074,-76
2021-06-17 07:43:59,7.57,2.70,32.71,36.03,997876,29,20125,-75
2021-06-17 07:44:29,5.32,2.40,32.72,36.25,996423,29,20038,-75
2021-06-17 07:45:00,5.50,2.35,32.88,36.19,996366,29,20543,-75
2021-06-17 07:45:31,6.78,2.20,32.84,36.05,1000654,29,20026,-75
2021-06-17 07:46:04,6.15,2.50,33.09,35.68,1005842,29,20073,-75
2021-06-17 07:46:34,8.00,2.10,32.98,35.51,1000361,29,20026,-75
2021-06-17 07:47:05,7.85,2.65,32.88,35.73,992823,29,20406,-75
2021-06-17 07:47:35,6.95,2.63,33.28,35.49,992562,29,20087,-75
2021-06-17 07:48:10,4.88,2.30,33.42,35.13,989633,29,20078,-75
2021-06-17 07:48:41,7.20,2.40,33.71,34.56,997118,29,20098,-75
2021-06-17 07:49:12,7.32,2.42,33.64,34.39,1000196,29,20065,-75
2021-06-17 07:49:42,5.43,2.40,33.52,34.77,997627,29,20030,-74
2021-06-17 07:50:13,7.85,2.50,33.20,35.28,1008739,29,20442,-76
2021-06-17 07:50:43,6.95,2.40,33.16,35.53,992879,29,20048,-75
2021-06-17 07:51:14,6.45,2.60,32.95,35.96,993299,29,20031,-75
2021-06-17 07:51:44,5.88,2.50,32.72,36.20,1007800,29,20033,-75
2021-06-17 07:52:15,6.85,2.60,33.12,35.50,996167,29,20063,-77
2021-06-17 07:52:45,7.45,2.80,33.18,35.27,996777,29,20034,-78
2021-06-17 07:53:16,5.85,2.30,32.84,36.35,1000676,29,20120,-80
2021-06-17 07:53:47,8.02,2.65,33.07,35.75,996767,29,20113,-79
2021-06-17 07:54:21,8.07,2.50,33.41,35.20,993138,29,20031,-79
2021-06-17 07:54:51,9.10,2.40,32.99,35.80,990805,29,20031,-78
2021-06-17 07:55:22,9.05,2.25,33.18,35.79,1004275,29,20125,-78
2021-06-17 07:55:52,8.15,2.78,33.06,35.85,993054,29,20038,-78
2021-06-17 07:56:23,12.63,2.83,33.08,35.69,1000480,29,20077,-78
2021-06-17 07:56:55,6.03,2.30,33.51,35.24,1000708,29,20030,-79
2021-06-17 07:57:26,5.55,2.50,33.08,35.78,1003948,29,20025,-75
2021-06-17 07:57:56,5.88,2.50,33.06,35.64,1004372,29,20113,-75
2021-06-17 07:58:27,4.85,2.03,33.22,35.55,996676,29,20027,-75
2021-06-17 07:58:58,5.60,2.45,33.38,35.20,997119,29,20068,-75
2021-06-17 07:59:29,5.90,2.72,33.27,35.32,1004100,29,20038,-75
2021-06-17 08:00:00,7.78,2.70,33.11,35.97,999950,29,20029,-75
2021-06-17 08:00:30,7.50,2.80,33.16,35.95,994886,29,20466,-75
2021-06-17 08:01:01,9.07,2.55,33.18,35.90,990323,29,20222,-75
2021-06-17 08:01:31,4.50,2.30,33.27,35.75,999794,29,20082,-75
2021-06-17 08:02:03,7.88,2.65,33.31,35.26,993029,29,20019,-75
2021-06-17 08:02:34,7.72,2.40,32.85,36.26,996659,29,20025,-74
2021-06-17 08:03:04,6.40,2.70,32.90,36.45,1007889,29,20470,-74
2021-06-17 08:03:35,7.65,2.25,32.98,36.22,996178,29,20400,-74
2021-06-17 08:04:07,6.35,2.55,33.08,35.94,1004040,29,20077,-74
2021-06-17 08:04:38,7.22,2.60,33.08,36.15,996211,29,20489,-75
2021-06-17 08:05:09,4.68,2.50,33.30,35.48,992510,29,20027,-74
2021-06-17 08:05:39,7.32,2.63,33.70,35.23,999974,29,20333,-75
2021-06-17 08:06:10,5.68,2.60,33.69,35.33,1000816,29,20060,-75
2021-06-17 08:06:40,6.05,2.40,33.61,35.34,992730,29,20541,-74
2021-06-17 08:07:11,7.22,2.33,34.16,34.64,996903,29,20054,-74
2021-06-17 08:07:41,7.35,2.45,34.59,33.87,996602,29,20407,-75
2021-06-17 08:08:12,7.70,2.60,34.42,33.83,997000,29,20094,-75
2021-06-17 08:08:42,11.27,2.63,34.39,34.17,996536,29,20109,-74
2021-06-17 08:09:19,6.63,2.35,34.46,33.77,1004547,29,20063,-75
2021-06-17 08:09:50,8.55,2.95,34.36,33.50,996134,29,20031,-75
2021-06-17 08:10:21,9.70,2.55,34.13,34.00,1003138,29,20105,-75
2021-06-17 08:10:52,7.88,2.47,34.33,33.84,1008166,29,20148,-75
2021-06-17 08:11:22,13.43,2.30,34.32,33.56,996447,29,20465,-75
2021-06-17 08:11:53,5.50,2.42,33.97,34.11,1008440,29,20134,-77
2021-06-17 08:12:26,6.57,2.40,33.48,35.02,1004053,29,20069,-78
2021-06-17 08:12:57,7.45,2.65,33.71,34.70,996762,29,20030,-78
2021-06-17 08:13:27,7.20,2.50,33.79,34.87,996601,29,20381,-78
2021-06-17 08:13:58,6.05,2.20,33.95,34.38,996818,29,20030,-78
2021-06-17 08:14:29,9.20,2.63,33.70,34.45,992807,29,20034,-79
2021-06-17 08:14:59,7.53,2.60,33.62,34.45,1000363,29,20029,-78
2021-06-17 08:15:30,6.75,2.92,33.90,34.09,1000260,29,20064,-80
2021-06-17 08:16:01,10.68,3.00,33.71,34.91,989482,30,20035,-78
2021-06-17 08:16:31,11.60,3.10,34.05,34.24,996315,29,20030,-78
2021-06-17 08:17:02,6.47,2.58,34.36,33.73,1004725,29,20037,-78
2021-06-17 08:17:32,7.30,2.35,34.03,33.87,1000785,29,20388,-77
2021-06-17 08:18:04,4.28,2.28,33.73,34.35,1000815,29,20021,-79
2021-06-17 08:18:34,7.68,2.38,33.94,34.22,989397,29,20402,-78
2021-06-17 08:19:05,5.03,2.47,33.43,34.77,997399,29,20018,-78
2021-06-17 08:19:36,8.20,2.58,33.49,34.95,1003512,29,20041,-78
2021-06-17 08:20:08,7.53,2.35,34.03,34.01,997067,29,20061,-78
2021-06-17 08:20:39,8.88,2.33,34.88,33.04,996408,29,20034,-77
2021-06-17 08:21:09,6.30,2.50,34.90,32.55,1008066,29,20033,-78
2021-06-17 08:21:40,7.70,2.55,34.73,32.89,998146,29,20046,-77
2021-06-17 08:22:11,8.35,2.28,34.39,33.70,996666,29,20026,-78
2021-06-17 08:22:42,7.47,2.55,34.77,33.35,1003974,29,20026,-75
2021-06-17 08:23:15,5.50,2.38,35.31,32.14,1000133,29,20029,-75
2021-06-17 08:23:45,9.07,2.67,34.89,33.06,1000336,29,20032,-75
2021-06-17 08:24:16,6.93,2.30,35.52,32.25,1001131,29,20073,-75
2021-06-17 08:24:46,8.27,2.45,35.67,31.41,1000603,29,20495,-75
2021-06-17 08:25:17,5.18,2.55,35.08,32.63,1001620,29,20083,-75
2021-06-17 08:25:50,5.38,2.65,35.43,32.00,1000680,29,20037,-75
2021-06-17 08:26:21,7.15,2.58,35.49,31.90,992958,29,20027,-75
2021-06-17 08:26:51,7.38,2.50,35.55,32.32,1000919,29,20037,-75
2021-06-17 08:27:22,7.22,2.60,35.79,31.64,996710,29,20030,-77
2021-06-17 08:27:52,7.68,2.25,36.00,31.31,997315,29,20038,-78
2021-06-17 08:28:26,5.18,2.42,36.16,31.41,996620,29,20041,-78
2021-06-17 08:28:57,7.18,2.20,35.48,32.32,999974,29,20116,-79
2021-06-17 08:29:27,5.68,2.15,35.89,31.62,997072,29,20030,-79
2021-06-17 08:29:58,5.53,2.13,36.25,31.02,1001608,29,20033,-78
2021-06-17 08:30:28,5.30,2.38,36.11,31.67,1004920,29,20108,-78
2021-06-17 08:30:59,7.22,2.38,35.86,32.04,993769,29,20038,-78
2021-06-17 08:31:29,12.77,2.50,35.70,31.91,997071,29,20237,-78
2021-06-17 08:32:00,6.88,2.45,35.87,31.42,995529,29,20027,-77
2021-06-17 08:32:30,7.85,2.58,35.75,31.42,993544,29,20023,-76
2021-06-17 08:33:02,4.40,2.10,35.81,31.70,993517,29,20034,-76
2021-06-17 08:33:36,19.10,2.50,35.81,31.34,990173,29,20040,-75
2021-06-17 08:34:07,8.98,2.33,35.51,31.86,999287,29,20034,-77
2021-06-17 08:34:38,9.65,2.38,35.08,32.84,1004202,29,20041,-76
2021-06-17 08:35:08,6.53,2.45,35.17,32.62,998872,29,20025,-77
2021-06-17 08:35:39,5.45,2.22,34.94,32.84,1000147,29,20034,-77
2021-06-17 08:36:10,8.63,2.30,34.93,32.98,996959,29,20419,-76
2021-06-17 08:36:41,11.73,2.60,34.86,32.76,996365,29,20026,-76
2021-06-17 08:37:11,8.23,2.60,34.74,32.80,989195,30,20118,-76
2021-06-17 08:37:42,8.63,2.40,35.10,32.50,996461,29,20029,-77
2021-06-17 08:38:12,8.50,2.53,35.46,31.99,996518,29,20022,-77
2021-06-17 08:38:43,6.88,2.33,35.69,31.80,996551,29,20042,-76
2021-06-17 08:39:14,5.03,2.50,35.06,32.13,997107,29,20579,-76
2021-06-17 08:39:44,7.80,2.42,34.38,33.63,1000580,29,20102,-76
2021-06-17 08:40:16,9.10,2.50,34.70,33.14,993457,29,20030,-76
2021-06-17 08:40:47,5.32,2.40,34.98,32.59,989077,30,20031,-76
2021-06-17 08:41:18,8.80,2.45,35.13,33.03,997068,29,20524,-77
2021-06-17 08:41:48,7.75,2.38,35.17,32.62,1000794,29,20030,-76
2021-06-17 08:42:19,5.68,2.15,35.60,31.93,993113,29,20409,-79
2021-06-17 08:42:49,9.35,2.90,35.36,32.54,989224,29,20038,-79
2021-06-17 08:43:20,8.55,2.92,35.71,31.49,989501,30,20196,-79
2021-06-17 08:43:51,7.10,2.33,35.71,32.21,997277,29,20041,-78
2021-06-17 08:44:22,7.45,2.63,35.42,32.18,997521,29,20453,-79
2021-06-17 08:44:53,11.05,2.92,36.07,31.29,1001005,29,20037,-79
2021-06-17 08:45:24,7.97,2.60,36.76,30.24,1000803,29,20033,-80
2021-06-17 08:45:54,6.97,2.47,36.04,30.89,1000717,29,20461,-79
2021-06-17 08:46:25,6.75,2.40,35.39,32.11,993108,29,20477,-79
2021-06-17 08:46:56,11.93,2.90,34.95,32.37,997350,29,20030,-79
2021-06-17 08:47:27,6.50,2.50,34.51,33.55,996950,29,20410,-76
2021-06-17 08:47:57,5.90,2.60,34.31,34.11,997146,29,20062,-76
2021-06-17 08:48:28,8.15,2.92,34.23,33.94,1000554,29,20428,-76
2021-06-17 08:48:58,7.82,2.90,34.45,34.01,1004686,29,20029,-76
2021-06-17 08:49:29,7.38,2.63,34.58,33.68,996637,29,20037,-76
2021-06-17 08:50:02,7.25,2.83,34.53,33.64,997108,29,20041,-76
2021-06-17 08:50:32,8.70,2.80,34.14,34.60,996888,29,20057,-76
2021-06-17 08:51:03,7.82,2.38,34.14,34.36,995491,29,20583,-76
2021-06-17 08:51:35,7.95,2.53,34.09,33.91,996929,29,20034,-76
2021-06-17 08:52:06,5.93,2.30,33.88,34.50,993555,29,20027,-76
2021-06-17 08:52:40,5.55,2.50,34.06,34.27,996858,29,20121,-76
2021-06-17 08:53:10,7.15,2.60,34.29,34.12,1000686,29,20113,-76
2021-06-17 08:53:41,8.23,2.97,34.01,34.31,1004237,29,20053,-76
2021-06-17 08:54:13,6.20,2.80,34.14,34.06,1004281,29,20025,-76
2021-06-17 08:54:44,10.30,2.50,34.17,33.96,996762,29,20030,-76
2021-06-17 08:55:24,5.22,2.47,34.07,34.51,989599,29,20054,-76
2021-06-17 08:55:54,33.85,33.85,33.85,34.88,997802,29,20418,-76
2021-06-17 08:56:26,11.40,2.80,33.74,34.75,1001539,29,19924,-76
2021-06-17 08:56:56,6.15,2.70,33.56,35.63,1005570,29,20029,-76
2021-06-17 08:57:27,8.20,2.92,34.03,34.45,1004093,29,20128,-76
2021-06-17 08:57:57,9.13,2.85,34.52,33.60,1005278,29,20060,-76
2021-06-17 08:58:29,7.53,2.72,34.37,33.77,1000575,29,20183,-75
2021-06-17 08:59:00,6.32,2.70,34.73,33.83,997267,29,20083,-76
2021-06-17 08:59:32,4.78,2.50,34.75,33.50,1000453,29,20026,-77
2021-06-17 09:00:27,7.55,2.90,34.99,32.99,1004800,29,20434,-76
2021-06-17 09:00:57,7.18,2.67,34.96,33.10,945365,29,20032,-74
2021-06-17 09:01:28,6.78,2.40,35.31,32.43,992974,29,20481,-77
2021-06-17 09:02:00,6.13,2.80,35.42,32.38,997114,29,20042,-76
2021-06-17 09:02:34,6.40,2.50,35.09,33.08,1000337,29,20037,-76
2021-06-17 09:03:05,7.38,2.63,35.32,32.74,997146,29,20023,-75
2021-06-17 09:03:38,11.02,2.60,35.10,33.02,996795,29,20030,-74
2021-06-17 09:04:23,8.07,2.50,35.00,33.17,1000666,29,20025,-74
2021-06-17 09:04:53,8.32,2.90,34.43,34.42,996518,29,20034,-74
2021-06-17 09:05:24,10.75,2.38,34.70,33.67,1000228,29,20148,-74
2021-06-17 09:05:56,9.77,2.70,35.19,32.80,1000633,29,20542,-74
2021-06-17 09:06:26,8.80,2.67,35.27,32.58,996547,29,20030,-75
2021-06-17 09:07:03,8.30,2.85,35.66,32.48,994946,29,20030,-75
2021-06-17 09:07:34,11.40,2.97,36.13,31.53,996832,29,20026,-74
2021-06-17 09:08:05,9.70,2.88,36.00,32.01,993123,29,20485,-74
2021-06-17 09:08:36,9.43,3.40,36.20,31.59,992721,29,20456,-74
2021-06-17 09:09:07,11.70,3.00,36.28,31.22,996936,29,20037,-74
2021-06-17 09:09:39,8.23,3.20,36.10,31.43,996695,29,20030,-75
2021-06-17 09:10:10,8.85,3.22,36.04,31.91,996902,29,20026,-74
2021-06-17 09:10:42,9.75,2.70,35.65,32.08,992731,29,20038,-75
2021-06-17 09:11:19,4.75,2.30,35.08,32.87,996564,29,20109,-74
2021-06-17 09:11:53,9.18,2.40,35.63,32.25,1007697,29,20032,-74
2021-06-17 09:12:24,9.05,2.50,35.09,33.08,1000600,29,20491,-78
2021-06-17 09:12:56,5.57,2.42,34.73,33.42,994320,29,20072,-78
2021-06-17 09:13:32,7.80,2.50,35.18,32.73,1008783,29,20025,-78
2021-06-17 09:14:18,5.18,2.75,34.38,34.27,1005094,29,20029,-78
2021-06-17 09:14:51,7.45,2.72,34.03,34.74,1001966,29,20038,-78
2021-06-17 09:15:40,8.90,2.58,33.16,36.10,1000789,29,20037,-78
2021-06-17 09:16:21,6.18,2.30,34.10,34.70,999101,29,20064,-78
2021-06-17 09:17:15,6.32,2.55,34.43,34.04,997405,29,20120,-77
2021-06-17 09:17:46,6.70,3.00,34.65,33.93,1000114,29,20574,-78
2021-06-17 09:18:26,8.18,2.70,34.62,33.72,1000538,29,20036,-78
2021-06-17 09:18:56,34.34,34.34,34.34,34.42,1001275,29,20061,-79
2021-06-17 09:19:53,6.28,2.88,34.67,33.82,996446,29,19921,-79
2021-06-17 09:20:24,6.05,3.15,34.61,33.90,999605,29,20120,-78
2021-06-17 09:21:07,9.77,2.97,34.88,33.58,993308,29,20022,-78
2021-06-17 09:21:37,7.35,2.35,34.80,33.80,996919,29,20117,-79
2021-06-17 09:22:09,6.07,2.80,34.71,34.00,997478,29,20034,-79
2021-06-17 09:22:41,7.57,2.67,35.40,32.69,998085,29,20094,-78
2021-06-17 09:23:18,10.77,2.67,35.69,32.06,1004710,29,20025,-78
2021-06-17 09:23:49,8.27,2.70,35.59,32.18,997676,29,20412,-78
2021-06-17 09:24:31,6.30,2.90,35.52,32.73,997399,29,20109,-78
2021-06-17 09:25:02,10.98,3.10,34.74,33.50,1001590,29,20480,-78
2021-06-17 09:25:33,8.70,2.58,34.96,33.32,1000554,29,20038,-78
2021-06-17 09:26:09,8.07,2.65,34.92,33.36,993743,29,20468,-76
2021-06-17 09:26:40,6.50,2.25,34.64,33.99,993605,29,20041,-76
2021-06-17 09:27:30,5.53,2.25,35.07,33.37,994023,29,20033,-77
2021-06-17 09:28:01,6.88,2.42,35.31,33.03,995073,29,20039,-74
2021-06-17 09:28:45,7.20,2.28,35.66,32.65,1004626,29,20376,-74
2021-06-17 09:29:15,6.70,2.58,35.50,32.47,1001019,29,20461,-74
2021-06-17 09:29:47,7.18,2.33,35.43,33.06,993461,29,20042,-73
2021-06-17 09:30:18,5.78,2.60,35.06,33.35,997415,29,20041,-74
2021-06-17 09:30:49,7.53,2.60,34.83,33.44,1005092,29,20083,-75
2021-06-17 09:31:24,7.65,2.70,35.34,33.24,993468,29,20051,-74
2021-06-17 09:31:55,8.43,2.80,35.46,33.20,1000952,29,20058,-74
2021-06-17 09:32:29,9.60,2.53,35.63,32.63,1004383,29,20033,-74
2021-06-17 09:33:01,5.78,2.75,35.49,32.37,997466,29,20400,-74
2021-06-17 09:33:40,5.00,2.33,36.00,32.12,1004734,29,20049,-74
2021-06-17 09:34:11,10.00,2.65,35.93,32.06,1001333,29,20376,-74
2021-06-17 09:34:41,8.13,2.65,35.88,32.28,1000643,29,20036,-74
2021-06-17 09:35:23,7.10,2.70,35.62,32.95,1006232,29,20065,-74
2021-06-17 09:35:58,7.57,2.80,35.82,32.10,1003814,29,20029,-74
2021-06-17 09:36:32,9.02,2.60,35.45,32.50,1004614,29,20037,-74
2021-06-17 09:37:03,9.38,2.78,35.25,33.08,1004984,29,20025,-74
2021-06-17 09:37:35,9.27,2.65,35.55,32.50,997101,29,20027,-74
2021-06-17 09:38:05,6.95,2.50,35.52,32.79,997404,29,20506,-74
2021-06-17 09:38:49,8.02,2.70,35.42,32.80,997162,29,20018,-74
2021-06-17 09:39:20,7.50,2.40,35.29,32.53,1002093,29,20025,-74
2021-06-17 09:39:50,7.05,2.83,35.68,32.42,996015,29,20049,-75
2021-06-17 09:40:34,6.68,2.60,35.74,32.35,996371,29,20030,-75
2021-06-17 09:41:05,7.60,2.42,35.66,32.38,993729,29,20045,-75
2021-06-17 09:41:39,9.20,2.47,35.98,31.43,993534,29,20080,-76
2021-06-17 09:42:10,5.55,2.40,35.88,31.84,993596,29,20034,-75
2021-06-17 09:42:41,7.38,2.33,35.73,32.10,993838,29,20089,-76
2021-06-17 09:43:11,5.57,2.22,35.63,32.02,1001052,29,20026,-75
2021-06-17 09:43:42,7.95,2.60,34.91,33.46,1001043,29,20042,-75
2021-06-17 09:44:36,7.97,2.72,35.25,32.97,997574,29,20381,-75
2021-06-17 09:45:16,6.75,2.60,35.05,33.15,1004078,29,20483,-75
2021-06-17 09:46:00,7.53,2.72,35.18,33.08,1001438,29,20366,-75
2021-06-17 09:46:30,5.40,2.40,35.69,32.13,1011329,29,20032,-74
2021-06-17 09:47:10,9.88,2.70,36.13,31.47,1004899,29,20025,-75
2021-06-17 09:47:44,7.97,2.47,36.30,31.41,1004761,29,20045,-74
2021-06-17 09:48:32,6.85,2.80,36.43,31.18,997406,29,20503,-75
2021-06-17 09:49:04,10.23,2.60,35.44,32.50,997354,29,20528,-75
2021-06-17 09:49:38,12.70,2.60,36.00,31.51,996907,29,20106,-75
2021-06-17 09:50:27,8.23,2.90,35.89,32.05,1001282,29,20036,-75
2021-06-17 09:50:58,13.50,2.50,35.74,32.05,997437,29,20059,-75
2021-06-17 09:51:31,9.75,2.45,35.82,32.22,993586,29,20161,-75
2021-06-17 09:52:01,6.15,2.10,36.08,31.70,990847,29,20170,-75
2021-06-17 09:52:38,12.40,2.50,35.78,32.48,993579,29,20022,-80
2021-06-17 09:53:22,5.38,2.38,36.24,31.32,993835,29,20034,-79
2021-06-17 09:54:21,9.00,2.40,35.98,32.08,1001544,29,20120,-78
2021-06-17 09:54:51,10.20,2.35,36.11,31.46,1007045,29,20048,-78
2021-06-17 09:55:35,5.65,2.60,36.18,31.63,1003061,29,20472,-79
2021-06-17 09:56:06,6.72,2.60,36.46,31.58,1002491,29,20404,-76
2021-06-17 09:56:37,10.20,2.92,36.36,31.11,1004343,29,20116,-76
2021-06-17 09:57:08,8.63,2.47,36.39,31.16,994940,29,20113,-76
2021-06-17 09:57:39,5.45,2.42,35.91,31.40,1007403,29,20124,-73
2021-06-17 09:58:38,6.47,2.40,36.24,31.34,1004865,29,20033,-74
2021-06-17 09:59:12,6.63,2.10,35.85,32.20,996944,29,20053,-73
2021-06-17 09:59:50,9.00,2.67,35.64,32.53,1004386,29,20033,-74
2021-06-17 10:00:21,15.02,2.50,35.65,32.61,1000227,29,20136,-74
2021-06-17 10:00:55,10.00,2.70,35.70,32.50,993705,29,20035,-73
2021-06-17 10:01:37,8.57,2.40,35.46,32.27,999962,29,20067,-73
2021-06-17 10:02:09,7.97,2.65,35.88,31.92,1002536,29,20052,-74
2021-06-17 10:02:40,7.50,2.60,35.71,32.01,997734,29,20026,-76
2021-06-17 10:03:15,8.48,2.47,35.55,32.49,996718,29,20030,-75
2021-06-17 10:04:07,8.10,2.70,35.48,32.40,1007980,29,20507,-73
2021-06-17 10:04:37,7.50,2.50,35.70,32.47,1000077,29,20527,-76
2021-06-17 10:05:21,7.35,2.50,36.01,32.13,1000531,29,20033,-76
2021-06-17 10:05:51,8.02,2.38,35.96,32.29,1002036,29,20098,-77
2021-06-17 10:06:22,10.07,2.80,36.10,31.81,1001846,29,20460,-76
2021-06-17 10:06:52,7.20,3.10,36.54,31.29,1009458,29,20443,-76
2021-06-17 10:07:23,6.30,2.67,36.45,31.29,996990,29,20484,-71
2021-06-17 10:07:53,6.72,2.47,36.11,31.73,997501,29,20507,-73
2021-06-17 10:08:24,9.32,2.97,36.22,31.28,1004757,29,20072,-72
2021-06-17 10:08:55,7.88,3.00,36.09,31.76,1004964,29,20048,-72
2021-06-17 10:09:25,7.70,3.20,36.12,31.36,1000156,29,20124,-72
2021-06-17 10:09:56,8.88,3.05,36.18,31.76,994788,29,20504,-72
2021-06-17 10:10:30,8.55,2.70,36.25,31.83,992989,29,20071,-72
2021-06-17 10:11:01,19.73,9.38,36.88,30.47,997101,29,20508,-72
2021-06-17 10:11:32,7.88,2.55,36.87,30.35,1005264,29,20037,-72
2021-06-17 10:12:04,6.65,2.40,36.24,31.23,998463,29,20037,-72
2021-06-17 10:12:35,7.35,3.05,36.44,30.95,1000686,29,20048,-77
2021-06-17 10:13:06,5.70,2.40,36.22,31.18,993421,29,20109,-76
2021-06-17 10:13:38,10.77,2.65,36.31,31.24,996907,29,20042,-76
2021-06-17 10:14:08,4.70,2.28,35.75,30.77,1000718,29,20042,-77
2021-06-17 10:14:39,4.35,2.22,35.95,31.52,995905,29,20565,-77
2021-06-17 10:15:09,9.18,3.35,35.82,31.08,944128,29,21164,-77
2021-06-17 10:15:40,8.50,2.90,36.14,30.64,1001250,29,20029,-77
2021-06-17 10:16:16,5.45,2.13,35.83,31.09,993500,29,20050,-76
2021-06-17 10:16:47,5.22,2.22,35.57,31.17,993394,29,20034,-76
2021-06-17 10:17:18,5.82,2.30,35.70,31.44,1000795,29,20048,-77
2021-06-17 10:17:51,5.53,2.38,35.62,31.37,1000959,29,20449,-76
2021-06-17 10:18:21,11.02,2.47,36.08,30.83,996242,29,20125,-76
2021-06-17 10:18:52,8.85,2.45,36.02,30.75,1000962,29,20048,-76
2021-06-17 10:19:24,6.78,2.17,35.74,31.37,1000569,29,20467,-77
2021-06-17 10:19:57,9.82,2.72,35.51,31.57,993703,29,20194,-77
2021-06-17 10:20:28,6.18,2.35,35.38,31.63,995644,29,20022,-78
2021-06-17 10:20:59,12.13,2.85,35.66,31.58,997063,29,20041,-76
2021-06-17 10:21:30,6.55,2.45,35.77,30.88,993593,29,20037,-76
2021-06-17 10:22:01,7.22,2.75,35.88,31.10,1000401,29,20033,-74
2021-06-17 10:22:32,6.28,2.30,35.89,30.33,1004125,29,20479,-71
2021-06-17 10:23:03,6.45,2.28,36.17,30.08,1000443,29,20568,-71
2021-06-17 10:23:36,6.80,2.15,36.45,29.28,1004315,29,20021,-71
2021-06-17 10:24:14,5.53,2.20,36.55,29.25,1004868,29,20029,-72
2021-06-17 10:24:45,5.78,2.67,36.54,29.83,1010066,29,20079,-72
2021-06-17 10:25:32,7.93,3.00,36.68,29.10,1002502,29,20121,-72
2021-06-17 10:26:05,5.22,2.47,36.46,29.83,998222,29,20062,-71
2021-06-17 10:26:44,5.68,2.63,36.66,29.52,996923,29,20046,-72
2021-06-17 10:27:15,5.47,2.20,36.76,29.77,1000539,29,20443,-74
2021-06-17 10:27:46,7.00,2.40,36.62,29.89,992124,29,20034,-74
2021-06-17 10:28:39,7.60,2.35,37.16,29.19,1000558,29,20022,-74
2021-06-17 10:29:26,9.20,2.20,36.88,29.12,1004902,29,20444,-75
2021-06-17 10:29:57,4.53,2.20,36.97,28.74,993701,29,20497,-75
2021-06-17 10:30:44,4.38,1.90,36.45,29.19,991002,29,20053,-74
2021-06-17 10:31:44,5.15,2.00,36.51,29.28,997590,29,20037,-73
2021-06-17 10:32:17,7.57,2.30,36.14,29.75,996814,29,20540,-74
2021-06-17 10:32:50,9.05,2.85,36.72,29.15,1004384,29,20033,-75
2021-06-17 10:33:32,9.50,3.03,36.84,28.89,1005433,29,20029,-75
2021-06-17 10:34:34,4.30,2.17,37.13,28.54,994657,29,20030,-74
2021-06-17 10:35:05,7.20,2.15,36.90,28.85,1002233,29,20381,-75
2021-06-17 10:35:35,6.72,2.20,36.99,29.17,1000516,29,20074,-75
2021-06-17 10:36:24,7.68,2.30,37.17,28.65,996905,29,20453,-75
2021-06-17 10:37:10,6.55,1.90,36.63,28.62,1003791,29,20128,-75
2021-06-17 10:37:51,4.07,2.00,37.16,28.00,996792,29,20109,-75
2021-06-17 10:38:21,5.65,2.22,36.94,28.42,1002384,29,20025,-75
2021-06-17 10:39:10,7.95,1.90,36.63,28.62,999214,29,20057,-75
2021-06-17 10:40:06,9.30,2.15,36.69,28.58,991195,29,20034,-75
2021-06-17 10:40:43,7.13,2.30,36.46,29.10,996100,29,20517,-75
2021-06-17 10:41:14,5.10,1.90,36.64,28.45,993227,29,20421,-75
2021-06-17 10:41:49,6.18,2.10,36.64,28.89,996707,29,20023,-75
2021-06-17 10:42:27,5.85,2.00,37.26,28.11,999938,29,20385,-75
2021-06-17 10:42:58,7.38,2.10,36.65,28.95,1004413,29,20515,-75
2021-06-17 10:43:28,4.35,2.03,36.53,29.29,991277,29,20031,-75
2021-06-17 10:44:42,6.25,2.00,36.93,28.73,993924,29,20038,-75
2021-06-17 10:45:17,4.10,2.13,36.87,28.71,994499,29,20131,-75
2021-06-17 10:45:48,4.05,1.92,37.14,28.62,1008221,29,20712,-74
2021-06-17 10:46:41,5.68,2.10,37.47,28.15,996910,29,20033,-75
2021-06-17 10:47:47,7.75,2.55,36.89,29.31,1003976,29,20056,-75
2021-06-17 10:48:24,6.93,2.40,37.17,28.97,1004817,29,20056,-72
2021-06-17 10:48:55,5.82,2.33,37.04,29.41,993219,29,20121,-71
2021-06-17 10:49:47,12.05,2.20,37.39,28.70,994923,29,20034,-71
2021-06-17 10:50:21,8.63,2.28,36.64,30.00,997024,29,20023,-70
2021-06-17 10:51:06,5.75,2.00,35.98,30.58,994827,29,20400,-72
2021-06-17 10:51:37,7.30,2.25,36.19,30.57,996232,29,20489,-72
2021-06-17 10:52:29,7.38,2.10,36.50,29.92,989896,29,20117,-72
2021-06-17 10:53:24,5.63,2.20,36.62,30.06,991319,29,20052,-71
2021-06-17 10:53:55,5.32,2.17,36.44,30.55,1000625,29,20030,-71
2021-06-17 10:54:34,4.90,2.42,36.82,29.87,992268,29,20030,-73
2021-06-17 10:55:09,4.03,2.10,36.77,29.66,992969,29,20039,-73
2021-06-17 10:55:53,5.20,2.17,36.42,29.84,1004165,29,20153,-73
2021-06-17 10:56:38,9.80,2.38,36.28,30.26,999775,29,20100,-73
2021-06-17 10:57:42,15.80,2.15,36.93,29.47,996770,29,20025,-73
2021-06-17 10:58:12,8.63,2.35,37.29,28.81,1002477,29,20029,-73
2021-06-17 10:58:43,6.28,2.33,37.27,28.64,996794,29,20054,-73
2021-06-17 10:59:14,6.43,2.08,36.86,29.15,996485,29,20556,-73
2021-06-17 10:59:44,5.20,2.03,36.89,28.52,1002232,29,20429,-73
2021-06-17 11:00:21,7.30,2.30,37.29,28.54,1004542,29,20030,-73
2021-06-17 11:00:51,6.45,2.22,36.94,28.59,1004352,29,20184,-74
2021-06-17 11:01:25,5.88,2.03,37.26,28.46,997220,29,20030,-74
2021-06-17 11:02:10,3.92,2.00,38.07,27.04,996959,29,20023,-73
2021-06-17 11:02:41,6.78,2.08,37.65,28.47,1000863,29,20556,-77
2021-06-17 11:03:11,8.95,2.40,37.87,27.33,994924,29,20027,-78
2021-06-17 11:03:42,14.65,2.20,37.76,27.43,993778,29,20032,-76
2021-06-17 11:04:17,10.02,2.28,37.95,26.91,1000730,29,20074,-76
2021-06-17 11:04:49,4.53,2.65,37.80,27.06,1006588,29,20016,-77
2021-06-17 11:05:31,5.97,2.10,37.62,27.11,997708,29,20098,-76
2021-06-17 11:06:01,11.60,2.30,37.47,27.25,999761,29,20030,-76
2021-06-17 11:06:50,7.53,2.15,37.28,27.94,1006509,29,20344,-76
2021-06-17 11:07:22,7.07,2.28,37.17,28.46,1009203,29,20020,-73
2021-06-17 11:08:17,7.82,2.20,36.93,28.72,996799,29,20026,-74
2021-06-17 11:08:47,10.93,2.50,36.61,29.17,997192,29,20030,-74
2021-06-17 11:09:37,7.60,2.38,36.80,28.76,997018,29,20050,-74
2021-06-17 11:10:08,9.00,2.40,37.05,28.82,1007329,29,20077,-74
2021-06-17 11:10:50,8.20,2.30,37.00,28.98,993125,29,20085,-73
2021-06-17 11:11:29,5.25,2.15,36.80,29.22,996111,29,20480,-74
2021-06-17 11:12:00,9.80,2.58,37.12,28.69,1000291,29,20030,-74
2021-06-17 11:12:31,6.35,2.20,37.06,28.87,988959,29,20103,-77
2021-06-17 11:13:02,8.65,2.40,36.85,28.75,997616,29,20070,-76
2021-06-17 11:13:39,7.65,2.38,37.03,29.26,997603,29,20030,-76
2021-06-17 11:14:19,6.20,2.22,37.40,28.56,997949,29,20030,-76
2021-06-17 11:14:51,11.13,2.50,37.17,28.96,997945,29,20027,-77
2021-06-17 11:15:33,7.72,2.25,37.39,28.33,1001847,29,20507,-76
2021-06-17 11:16:12,5.53,2.50,37.37,29.13,1001543,29,20405,-77
2021-06-17 11:16:43,6.93,2.20,37.23,28.91,997617,29,20045,-76
2021-06-17 11:17:31,7.43,2.53,36.94,29.07,1005674,29,20048,-74
2021-06-17 11:18:02,4.90,2.35,36.86,28.88,1004798,29,20053,-73
2021-06-17 11:18:45,6.75,2.47,36.99,28.80,999320,29,20056,-74
2021-06-17 11:19:15,11.07,2.90,37.56,28.40,1000846,29,20036,-74
2021-06-17 11:20:05,10.13,2.50,37.55,28.25,1000863,29,20103,-74
2021-06-17 11:20:36,7.65,2.90,37.48,28.68,994829,29,20574,-74
2021-06-17 11:21:26,8.02,2.90,37.47,28.03,1004654,29,20037,-73
2021-06-17 11:21:57,5.68,2.40,37.44,28.20,1005091,29,20124,-74
2021-06-17 11:22:34,8.57,2.55,37.28,28.32,1004623,29,20033,-74
2021-06-17 11:23:05,12.35,2.50,37.17,29.33,1001203,29,20037,-73
2021-06-17 11:23:35,7.18,2.60,36.90,29.03,1000934,29,20037,-73
2021-06-17 11:24:13,8.93,2.20,36.94,29.28,994815,29,20087,-74
2021-06-17 11:24:44,11.07,2.78,37.07,29.03,993688,29,20027,-70
2021-06-17 11:25:16,7.22,2.50,37.05,28.87,995060,29,20026,-71
2021-06-17 11:25:47,8.57,2.45,36.72,30.04,999095,29,20566,-70
2021-06-17 11:26:36,6.90,2.72,36.57,29.89,997834,29,20179,-72
2021-06-17 11:27:25,12.15,3.45,36.80,29.76,1001410,29,20392,-70
2021-06-17 11:28:06,5.70,2.38,37.00,29.92,994151,29,20042,-71
2021-06-17 11:28:49,7.60,2.70,36.70,30.60,993951,29,20103,-71
2021-06-17 11:29:22,5.78,2.75,36.57,30.68,998030,29,20091,-71
2021-06-17 11:29:55,6.15,2.80,36.87,30.60,1005822,29,20419,-71
2021-06-17 11:30:38,9.02,2.60,36.72,30.57,1006591,29,20033,-71
2021-06-17 11:31:08,8.98,2.72,36.78,30.73,1001174,29,20065,-72
2021-06-17 11:31:43,9.07,2.63,37.16,29.99,1000798,29,20026,-71
2021-06-17 11:32:23,9.25,2.83,37.66,29.36,1004897,29,20025,-72
2021-06-17 11:32:57,9.98,2.90,37.33,29.88,998422,29,20513,-72
2021-06-17 11:33:33,7.25,2.70,37.54,29.41,1000627,29,20083,-72
2021-06-17 11:34:04,9.10,3.00,37.52,29.71,1000634,29,20018,-71
2021-06-17 11:34:41,10.02,2.83,37.47,29.89,1002526,29,20052,-71
2021-06-17 11:35:21,10.57,3.03,37.19,29.87,1007515,29,20025,-72
2021-06-17 11:36:04,13.07,2.85,37.09,30.12,994417,29,20063,-72
2021-06-17 11:36:37,9.23,3.25,37.43,29.82,1008120,29,20072,-72
2021-06-17 11:37:16,9.10,3.03,37.52,29.90,1000049,29,20045,-73
2021-06-17 11:37:46,11.32,2.90,37.59,29.78,996664,29,20026,-72
2021-06-17 11:38:30,6.55,2.67,37.84,29.92,1001103,29,20022,-72
2021-06-17 11:39:03,9.93,2.80,37.57,29.83,994458,29,20029,-74
2021-06-17 11:39:34,10.10,2.92,37.36,30.13,990028,29,20072,-73
2021-06-17 11:40:05,11.38,3.30,36.90,30.81,989640,30,20050,-71
2021-06-17 11:40:36,6.18,2.72,37.20,30.09,996706,29,20022,-74
2021-06-17 11:41:17,8.60,2.97,36.95,30.66,1003578,29,20371,-71
2021-06-17 11:41:48,9.25,3.28,36.53,31.04,1004483,29,20413,-72
2021-06-17 11:42:22,7.55,3.22,36.41,31.12,993322,29,20143,-79
2021-06-17 11:42:52,9.27,3.10,36.28,31.71,997470,29,20093,-76
2021-06-17 11:43:23,12.80,2.83,36.37,31.56,1004448,29,20340,-76
2021-06-17 11:44:06,8.82,2.90,36.64,31.28,1005542,29,20013,-77
2021-06-17 11:44:36,8.82,3.38,36.55,31.40,1008261,29,20454,-76
2021-06-17 11:45:09,10.50,3.00,35.90,32.39,997101,29,20026,-76
2021-06-17 11:45:40,8.77,3.20,35.83,32.32,1002970,29,20467,-76
2021-06-17 11:46:27,9.63,3.22,35.81,32.47,997110,29,20026,-76
2021-06-17 11:47:08,8.38,3.33,35.92,32.43,996824,29,20048,-77
2021-06-17 11:47:46,11.32,3.20,36.15,32.25,1000357,29,20033,-71
2021-06-17 11:48:16,8.52,3.28,36.25,31.94,998562,29,20060,-72
2021-06-17 11:48:54,8.48,3.35,36.03,32.29,996632,29,20033,-72
2021-06-17 11:49:24,11.10,3.72,36.31,32.44,1007853,29,20478,-72
2021-06-17 11:50:03,12.18,3.50,36.72,31.08,996783,29,20015,-75
2021-06-17 11:50:44,8.35,3.03,36.86,31.20,988725,29,20023,-72
2021-06-17 11:51:14,13.70,3.50,36.46,32.04,997866,29,20014,-74
2021-06-17 11:51:46,13.00,3.38,36.58,31.61,1001397,29,20428,-72
2021-06-17 11:52:19,10.88,3.13,36.43,31.76,1004183,29,20078,-72
2021-06-17 11:52:49,9.57,3.33,36.35,32.40,999828,29,20021,-72
2021-06-17 11:53:20,11.88,3.17,36.49,32.16,997016,29,20015,-72
2021-06-17 11:53:52,11.40,2.97,36.82,31.42,1005197,29,20026,-76
2021-06-17 11:54:25,15.10,3.58,37.14,31.04,993219,29,20113,-71
2021-06-17 11:54:55,14.55,3.45,37.01,31.38,993272,29,20034,-72
2021-06-17 11:55:26,14.55,3.20,36.47,32.27,999946,29,20360,-72
2021-06-17 11:55:57,9.85,3.78,36.33,32.21,996331,29,20022,-73
2021-06-17 11:56:29,12.07,3.35,36.65,31.61,996673,29,20090,-72
2021-06-17 11:57:00,8.75,3.30,36.73,31.65,996452,29,20026,-72
2021-06-17 11:57:31,10.02,3.28,36.85,31.54,999808,29,20033,-72
2021-06-17 11:58:07,12.05,3.20,36.60,32.10,996684,29,20041,-71
2021-06-17 11:58:38,10.05,3.20,36.73,31.70,996171,29,20437,-72
2021-06-17 11:59:18,7.57,2.83,36.75,31.62,1000425,29,20022,-72
2021-06-17 11:59:49,12.90,3.50,36.93,31.75,1000662,29,20025,-72
2021-06-17 12:00:32,14.60,3.17,37.10,31.11,996153,29,20369,-71
2021-06-17 12:01:08,8.73,3.20,36.88,31.27,995485,29,20642,-72
2021-06-17 12:01:39,11.50,3.63,36.81,31.89,1001122,29,20052,-72
2021-06-17 12:02:23,8.27,3.22,36.69,32.14,993074,29,20026,-72
2021-06-17 12:02:53,11.38,3.25,36.69,32.05,998522,29,20200,-76
2021-06-17 12:03:24,17.05,3.53,36.58,32.12,1000422,29,20025,-76
2021-06-17 12:04:01,11.88,3.15,36.40,32.23,996430,29,20472,-76
2021-06-17 12:04:45,8.82,3.03,36.79,31.83,992654,29,20050,-76
2021-06-17 12:05:23,15.93,3.53,36.58,31.77,998123,29,20543,-76
2021-06-17 12:06:09,10.25,3.05,36.52,31.92,1007364,29,20033,-76
2021-06-17 12:06:39,9.57,3.50,36.58,32.14,1003175,29,20100,-76
2021-06-17 12:07:10,11.88,3.30,36.74,31.79,1004135,29,20371,-76
2021-06-17 12:07:45,9.38,3.40,36.73,31.41,999598,29,20032,-76
2021-06-17 12:08:15,7.65,3.40,36.67,31.72,1000765,29,20137,-76
2021-06-17 12:08:46,6.90,3.25,36.82,31.50,997553,29,20117,-76
2021-06-17 12:09:16,8.77,3.20,36.91,31.85,996999,29,20120,-76
2021-06-17 12:09:47,9.40,3.97,36.39,32.15,997853,29,20525,-76
2021-06-17 12:10:27,7.82,3.72,35.64,33.66,996731,29,20026,-77
2021-06-17 12:10:59,35.79,35.79,35.79,33.52,997010,29,20045,-77
2021-06-17 12:11:30,7.10,3.35,35.72,33.41,998108,29,20361,-76
2021-06-17 12:12:19,12.60,3.78,35.80,33.66,1000069,29,20027,-76
2021-06-17 12:12:51,11.35,3.78,35.87,33.26,1007189,29,20021,-76
2021-06-17 12:13:21,16.13,4.00,35.71,33.36,1002761,29,20022,-76
2021-06-17 12:13:52,6.47,3.35,35.89,33.38,1003413,29,20017,-76
2021-06-17 12:14:40,12.18,3.70,36.22,32.68,1000356,29,20100,-76
2021-06-17 12:15:11,8.73,3.90,36.41,32.25,1000666,29,20117,-76
2021-06-17 12:15:43,8.65,4.18,36.71,32.69,996711,29,20018,-76
2021-06-17 12:16:17,11.20,4.30,36.74,32.06,1002023,29,20037,-76
2021-06-17 12:16:57,17.33,3.67,37.01,31.92,993261,29,20053,-76
2021-06-17 12:17:37,7.68,3.50,36.78,32.27,992970,29,20042,-76
2021-06-17 12:18:08,7.53,3.33,36.47,32.50,993166,29,20511,-76
2021-06-17 12:18:40,9.52,3.40,36.68,31.89,994183,29,20054,-74
2021-06-17 12:19:15,10.45,3.28,37.02,31.24,951336,29,20014,-76
2021-06-17 12:19:53,10.73,3.70,37.09,31.47,993731,29,20023,-75
2021-06-17 12:20:29,9.10,3.50,36.93,32.19,1001368,29,20161,-76
2021-06-17 12:20:59,16.80,3.70,37.24,31.54,1004155,29,20074,-76
2021-06-17 12:21:33,12.35,3.85,37.19,31.45,996571,29,20088,-75
2021-06-17 12:22:06,10.00,3.63,36.81,32.51,997097,29,20026,-79
2021-06-17 12:22:40,7.00,3.42,36.93,31.77,1000701,29,20022,-72
2021-06-17 12:23:12,11.85,4.13,36.80,32.16,997915,29,20047,-73
2021-06-17 12:23:42,8.20,3.83,36.47,32.27,999517,29,20082,-72
2021-06-17 12:24:13,13.13,3.55,36.20,32.64,992914,29,20054,-73
2021-06-17 12:24:43,8.77,3.70,36.32,33.10,987450,30,20028,-73
2021-06-17 12:25:17,10.20,3.75,36.34,32.98,1001044,29,20564,-74
2021-06-17 12:26:06,9.00,3.50,36.54,32.87,1003707,29,20029,-72
2021-06-17 12:26:39,8.88,3.50,36.58,32.44,1007555,29,20143,-72
2021-06-17 12:27:10,7.85,4.00,36.42,32.66,997333,29,20041,-72
2021-06-17 12:27:42,9.20,3.70,36.58,32.62,993904,29,20027,-71
2021-06-17 12:28:14,6.85,3.90,36.44,32.77,999461,29,20078,-72
2021-06-17 12:28:55,7.95,3.47,36.86,32.18,996566,29,20026,-72
2021-06-17 12:29:28,8.32,3.55,36.69,32.35,992555,29,20156,-72
2021-06-17 12:30:41,9.18,3.60,36.88,32.18,996314,29,20133,-72
2021-06-17 12:31:11,6.93,3.35,36.99,31.94,998584,29,20041,-72
2021-06-17 12:31:42,9.30,3.70,37.02,31.70,1001433,29,20041,-72
2021-06-17 12:32:13,8.73,3.28,36.91,31.64,1000639,29,20026,-72
2021-06-17 12:32:43,7.72,3.63,37.25,30.13,998578,29,20022,-73
2021-06-17 12:33:27,7.63,3.42,37.15,30.65,1000707,29,20034,-72
2021-06-17 12:34:17,10.90,3.55,37.03,29.92,1007750,29,20048,-73
2021-06-17 12:34:49,6.15,3.17,37.05,30.00,998544,29,20145,-73
2021-06-17 12:35:21,6.28,3.03,37.32,29.70,998364,29,20057,-72
2021-06-17 12:35:56,6.43,2.80,37.29,29.89,996390,29,20405,-73
2021-06-17 12:36:27,10.07,3.50,37.14,30.08,1000100,29,20044,-73
2021-06-17 12:36:59,8.40,3.10,37.14,29.72,993118,29,20038,-73
2021-06-17 12:37:30,12.70,3.25,36.95,29.62,997423,29,20061,-73
2021-06-17 12:38:00,10.23,3.30,36.78,30.38,1000325,29,20072,-73
2021-06-17 12:38:39,9.43,3.33,37.02,29.44,1007077,29,20031,-72
2021-06-17 12:39:16,7.13,3.50,37.30,29.12,1002401,29,20101,-73
2021-06-17 12:39:54,9.52,3.50,37.39,29.05,991256,29,20027,-73
2021-06-17 12:40:32,6.95,3.22,37.59,28.99,1001552,29,20034,-73
2021-06-17 12:41:19,7.47,3.20,37.14,29.45,998698,29,20476,-73
2021-06-17 12:41:50,7.85,3.28,37.30,29.25,992394,29,20179,-72
2021-06-17 12:42:21,6.32,3.33,37.39,29.77,992953,29,20030,-73
2021-06-17 12:43:25,6.82,3.55,37.27,29.55,992982,29,20034,-72
2021-06-17 12:43:55,11.38,3.53,37.36,29.16,986225,29,20035,-73
2021-06-17 12:44:40,9.15,3.20,37.51,29.30,994673,29,20073,-73
2021-06-17 12:45:15,13.63,3.80,37.41,29.15,1004103,29,20033,-73
2021-06-17 12:45:47,6.28,3.28,37.33,29.45,996596,29,20034,-73
2021-06-17 12:46:23,11.00,3.25,37.75,28.97,1004468,29,20459,-73
2021-06-17 12:47:05,8.52,3.40,37.71,28.89,1004586,29,20025,-73
2021-06-17 12:47:47,9.10,3.50,37.28,29.30,999998,29,20034,-73
2021-06-17 12:48:47,7.65,3.40,36.72,30.59,1002010,29,20431,-73
2021-06-17 12:49:32,6.22,3.10,37.20,29.38,996655,29,20441,-73
2021-06-17 12:50:12,10.52,3.42,36.89,30.35,1001962,29,20032,-73
2021-06-17 12:51:01,6.13,3.40,36.62,30.62,1003332,29,20484,-72
2021-06-17 12:51:52,7.22,3.50,36.99,30.04,996341,29,20030,-73
2021-06-17 12:52:23,7.45,3.53,36.91,29.97,995008,29,20504,-75
2021-06-17 12:52:59,6.53,3.17,36.80,30.10,999864,29,20082,-75
2021-06-17 12:53:45,6.03,3.25,37.05,29.48,1000300,29,20108,-76
2021-06-17 12:54:27,6.25,3.47,36.98,29.82,1003956,29,20021,-75
2021-06-17 12:54:58,6.80,3.17,37.25,29.59,1005323,29,20112,-74
2021-06-17 12:55:35,7.68,3.10,37.49,28.80,999629,29,20022,-74
2021-06-17 12:56:05,6.60,3.50,37.53,29.17,997035,29,20523,-75
2021-06-17 12:56:48,8.70,3.30,37.53,29.21,1000175,29,20033,-75
2021-06-17 12:57:23,8.30,3.40,36.86,29.55,1002441,29,20033,-74
2021-06-17 12:57:57,7.90,3.63,37.13,29.14,1009449,29,20443,-74
2021-06-17 12:58:27,9.95,3.72,37.37,29.28,1000992,29,20037,-75
2021-06-17 12:58:58,9.60,3.20,37.42,29.11,992512,29,20037,-75
2021-06-17 12:59:54,10.30,3.63,37.37,29.37,1007894,29,20021,-75
2021-06-17 13:00:24,7.68,3.63,37.53,28.99,1007696,29,20085,-74
2021-06-17 13:00:58,8.20,3.70,37.63,28.48,1003807,29,20017,-75
2021-06-17 13:01:45,7.47,3.60,37.78,27.88,996937,29,20115,-75
2021-06-17 13:02:22,7.95,3.33,37.69,28.98,996726,29,20041,-75
2021-06-17 13:02:53,7.95,3.33,37.93,28.52,997578,29,20085,-74
2021-06-17 13:03:27,8.68,3.17,37.82,28.50,997117,29,20483,-75
2021-06-17 13:04:14,7.47,3.60,37.96,28.28,1005156,29,20105,-75
2021-06-17 13:05:16,8.18,3.38,37.47,29.03,995620,29,20131,-75
2021-06-17 13:05:47,6.88,3.40,37.15,29.62,994300,29,20030,-75
2021-06-17 13:06:37,8.13,3.60,36.82,29.93,996717,29,20054,-75
2021-06-17 13:07:23,11.38,3.97,36.80,30.61,998827,29,20019,-75
2021-06-17 13:07:59,6.43,3.80,37.07,29.82,996441,29,20042,-75
2021-06-17 13:08:46,11.25,3.50,37.20,30.04,1002475,29,20037,-75
2021-06-17 13:09:24,10.32,3.40,37.38,29.86,998912,29,20090,-75
2021-06-17 13:10:16,9.55,3.53,37.09,30.20,1000472,29,20021,-74
2021-06-17 13:10:51,6.38,3.58,37.16,30.29,991543,29,20058,-74
2021-06-17 13:11:31,7.32,3.58,36.81,30.72,999883,29,20493,-75
2021-06-17 13:12:16,9.10,3.42,37.30,30.41,1000263,29,20057,-75
2021-06-17 13:12:46,7.00,3.65,37.48,30.00,995386,29,20041,-73
2021-06-17 13:13:20,6.72,3.45,37.53,30.21,996307,29,20484,-73
2021-06-17 13:14:02,8.05,3.83,37.16,30.46,993845,29,20043,-73
2021-06-17 13:14:33,10.52,3.65,37.23,30.30,994195,29,20039,-73
2021-06-17 13:15:05,10.18,4.03,37.11,30.88,999727,29,20117,-73
2021-06-17 13:15:35,7.78,3.60,37.47,30.28,1003079,29,20041,-73
2021-06-17 13:16:17,7.72,3.40,37.63,30.13,992593,29,20030,-74
2021-06-17 13:16:47,5.65,3.78,37.71,30.54,995670,29,20504,-73
2021-06-17 13:17:18,4.82,3.20,37.93,29.89,993256,29,20047,-73
2021-06-17 13:17:50,7.05,3.60,37.58,30.25,992153,29,20110,-73
2021-06-17 13:18:22,8.02,3.75,37.76,29.88,992615,29,20038,-73
2021-06-17 13:18:52,11.77,3.38,37.97,29.76,996660,29,20032,-72
2021-06-17 13:19:23,10.77,3.40,37.53,30.12,1000203,29,20036,-72
2021-06-17 13:19:53,6.05,3.50,37.10,30.73,999897,29,20105,-72
2021-06-17 13:20:31,8.10,3.45,37.14,30.07,999642,29,20040,-73
2021-06-17 13:21:12,12.20,3.45,37.39,29.95,1000235,29,20033,-73
2021-06-17 13:21:42,8.65,3.40,37.19,30.65,995872,29,20022,-73
2021-06-17 13:22:14,11.52,3.45,37.26,30.13,992602,29,20030,-73
2021-06-17 13:22:52,7.05,3.67,36.92,30.80,998764,29,20490,-72
2021-06-17 13:23:24,13.35,4.05,36.62,30.87,995818,29,20082,-72
2021-06-17 13:23:54,8.02,3.53,36.74,30.72,995612,29,20050,-72
2021-06-17 13:24:25,6.70,3.28,36.65,30.34,999714,29,20034,-72
2021-06-17 13:25:03,9.20,3.78,36.83,29.95,1001197,29,20048,-73
2021-06-17 13:25:35,10.10,4.40,36.66,30.37,994227,29,20616,-72
2021-06-17 13:26:07,14.45,4.38,37.05,29.74,1003651,29,20045,-72
2021-06-17 13:26:37,9.20,3.75,37.02,29.29,1007014,29,20028,-72
2021-06-17 13:27:16,7.57,3.70,37.03,29.65,999190,29,20022,-71
2021-06-17 13:27:46,14.02,4.10,37.11,29.18,1005457,29,20057,-72
2021-06-17 13:28:42,12.77,4.10,37.00,29.06,1003158,29,20025,-71
2021-06-17 13:29:13,10.20,3.72,36.98,29.05,995263,29,20030,-71
2021-06-17 13:29:55,6.30,3.38,37.31,28.46,987420,30,20410,-72
2021-06-17 13:30:28,7.47,3.53,37.02,29.08,987071,30,20087,-72
2021-06-17 13:31:04,6.18,3.80,36.97,28.83,993359,29,20026,-72
2021-06-17 13:31:34,11.52,3.65,37.22,28.03,1003651,29,20356,-72
2021-06-17 13:32:05,8.73,3.30,36.98,28.63,1004600,29,20032,-72
2021-06-17 13:32:36,7.65,3.67,36.93,28.97,998823,29,20021,-72
2021-06-17 13:33:07,8.45,3.35,36.99,28.37,993451,29,20473,-73
2021-06-17 13:33:37,9.57,3.50,37.23,28.50,995019,29,20022,-72
2021-06-17 13:34:09,8.82,3.42,37.67,27.61,995149,29,20079,-72
2021-06-17 13:34:39,7.72,3.08,38.06,27.24,994931,29,20022,-72
2021-06-17 13:35:12,9.20,3.72,37.51,27.93,998699,29,20396,-72
2021-06-17 13:35:42,8.82,3.42,37.57,28.08,994716,29,20104,-72
2021-06-17 13:36:14,14.30,3.10,37.28,28.32,996559,29,20038,-72
2021-06-17 13:36:44,8.18,3.25,37.17,27.97,996636,29,20038,-73
2021-06-17 13:37:15,5.32,3.00,37.45,27.84,999015,29,20022,-70
2021-06-17 13:37:46,9.82,3.05,37.68,27.37,998431,29,20445,-72
2021-06-17 13:38:21,6.85,3.47,38.08,27.34,995889,29,20051,-72
2021-06-17 13:38:52,11.32,4.40,37.92,27.55,1000586,29,20044,-72
2021-06-17 13:39:23,12.40,3.60,37.96,27.43,997695,29,20030,-72
2021-06-17 13:39:53,7.85,3.50,37.82,27.07,991171,29,20431,-72
2021-06-17 13:40:25,10.00,3.33,37.62,27.68,1001067,29,20079,-72
2021-06-17 13:40:56,7.13,3.20,37.71,27.25,996552,29,20110,-72
2021-06-17 13:41:26,9.75,3.30,37.73,26.87,994219,29,20087,-73
2021-06-17 13:41:57,10.10,3.30,37.54,27.24,996369,29,20021,-72
2021-06-17 13:42:27,9.48,3.10,37.66,27.09,1000982,29,20421,-73
2021-06-17 13:42:59,8.68,3.15,37.62,27.60,999819,29,20108,-72
2021-06-17 13:43:30,6.78,3.10,37.85,27.21,992841,29,20045,-73
2021-06-17 13:44:00,9.05,3.15,37.82,27.45,999958,29,20374,-72
2021-06-17 13:44:32,9.85,3.10,37.81,27.36,999073,29,20058,-73
2021-06-17 13:45:03,9.23,3.17,37.42,28.04,991262,29,20066,-72
2021-06-17 13:45:33,8.10,3.00,37.35,28.24,996502,29,20491,-72
2021-06-17 13:46:04,7.72,3.30,37.10,28.24,995140,29,20121,-75
2021-06-17 13:46:35,8.20,3.33,37.35,27.90,995009,29,20075,-73
2021-06-17 13:47:07,8.52,3.20,37.50,27.94,1004085,29,20578,-73
2021-06-17 13:47:38,7.55,3.00,37.37,28.04,1003573,29,20021,-73
2021-06-17 13:48:09,7.50,3.03,37.68,27.81,1004001,29,20028,-73
2021-06-17 13:48:39,6.75,3.05,37.64,27.51,992312,29,20062,-72
2021-06-17 13:49:10,7.45,2.88,37.68,28.26,992814,29,20023,-73
2021-06-17 13:49:41,9.00,3.20,37.95,27.83,996143,29,20034,-72
2021-06-17 13:50:12,10.73,3.33,38.22,27.57,1003386,29,20021,-73
2021-06-17 13:50:42,14.82,3.40,38.22,27.21,997821,29,20042,-73
2021-06-17 13:51:13,12.35,3.50,38.03,27.67,998425,29,20512,-73
2021-06-17 13:51:44,9.48,3.40,38.02,27.89,994417,29,20031,-73
2021-06-17 13:52:14,9.43,3.35,38.16,27.31,996677,29,20087,-73
2021-06-17 13:52:45,7.72,3.42,38.29,27.26,1000188,29,20361,-72
2021-06-17 13:53:16,12.40,3.58,38.50,26.96,1003070,29,20036,-73
2021-06-17 13:53:46,9.18,3.30,38.55,26.78,999557,29,20042,-73
2021-06-17 13:54:23,10.70,3.42,38.58,26.97,1002226,29,20025,-73
2021-06-17 13:54:54,10.40,3.42,38.20,27.23,1000486,29,20061,-72
2021-06-17 13:55:25,8.18,3.40,37.94,27.57,996885,29,20070,-73
2021-06-17 13:55:55,6.80,3.10,38.25,27.27,991625,29,20055,-73
2021-06-17 13:56:26,11.25,3.70,38.08,27.60,995674,29,20075,-73
2021-06-17 13:56:56,11.35,3.55,38.15,27.32,995394,29,20369,-73
2021-06-17 13:57:27,8.55,3.47,38.00,27.89,1007109,29,20486,-72
2021-06-17 13:57:57,10.88,3.70,38.00,27.64,1000256,29,20108,-73
2021-06-17 13:58:28,8.55,3.50,37.89,27.52,1007020,29,20025,-76
2021-06-17 13:58:58,8.23,3.05,38.39,27.02,999787,29,20561,-76
2021-06-17 13:59:29,11.60,3.58,38.62,26.60,991548,29,20031,-76
2021-06-17 13:59:59,8.00,3.40,38.59,26.74,1001454,29,20037,-77
2021-06-17 14:00:30,8.35,3.58,38.61,26.53,1007790,29,20135,-78
2021-06-17 14:01:02,10.02,3.08,38.66,26.68,1009969,29,20120,-77
2021-06-17 14:01:33,7.28,2.90,38.50,26.98,999780,29,20046,-78
2021-06-17 14:02:07,9.60,3.30,38.53,26.73,995207,29,20079,-79
2021-06-17 14:02:37,4.88,2.60,37.96,27.80,997112,29,20018,-77
2021-06-17 14:03:08,10.27,3.10,37.93,27.79,996115,29,20060,-76
2021-06-17 14:03:40,8.10,3.13,38.09,27.44,995820,29,20052,-77
2021-06-17 14:04:16,7.68,3.28,38.38,27.17,996337,29,20026,-77
2021-06-17 14:04:47,8.85,2.92,38.09,27.33,995972,29,20147,-78
2021-06-17 14:05:18,7.90,2.97,38.23,27.25,992607,29,20038,-77
2021-06-17 14:05:48,7.57,3.05,38.24,27.05,1000230,29,20010,-77
2021-06-17 14:06:19,8.80,3.00,38.58,27.20,999730,29,20422,-77
2021-06-17 14:06:52,12.57,3.00,38.65,26.69,991878,29,20468,-78
2021-06-17 14:07:23,6.90,2.85,38.53,26.84,996918,29,20519,-79
2021-06-17 14:07:55,9.50,3.08,38.64,26.37,1005066,29,20068,-79
2021-06-17 14:08:26,14.82,3.58,38.43,27.14,1006953,29,20013,-79
2021-06-17 14:08:57,8.77,3.30,38.39,27.40,1001520,29,20054,-79
2021-06-17 14:09:27,11.80,3.60,38.12,27.04,1001597,29,20102,-79
2021-06-17 14:09:58,11.02,3.13,38.37,26.88,997203,29,20018,-79
2021-06-17 14:10:31,6.45,2.70,38.62,26.46,1000699,29,20014,-80
2021-06-17 14:11:03,8.93,2.80,38.74,26.40,996748,29,20071,-80
2021-06-17 14:11:34,6.45,3.10,38.67,26.57,995599,29,20407,-75
2021-06-17 14:12:05,7.78,3.00,38.26,26.72,997928,29,20022,-79
2021-06-17 14:12:38,7.75,3.10,38.10,26.14,997382,29,20022,-76
2021-06-17 14:13:09,6.15,2.97,37.62,27.41,992210,29,20062,-80
2021-06-17 14:13:39,8.25,3.30,37.02,28.04,996916,29,20105,-80
2021-06-17 14:14:10,9.95,3.17,37.08,27.94,1000919,29,20050,-77
2021-06-17 14:14:43,5.03,2.88,37.04,28.03,1001524,29,20067,-80
2021-06-17 14:15:17,8.70,3.08,37.10,27.43,1012468,29,20035,-77
2021-06-17 14:15:47,7.00,2.80,36.88,27.98,1001408,29,20492,-77
2021-06-17 14:16:18,9.00,3.10,36.94,27.89,1006426,29,20076,-77
2021-06-17 14:16:48,8.88,2.88,37.46,27.13,1004684,29,20079,-77
2021-06-17 14:17:20,8.35,3.15,37.70,27.32,1006127,29,20116,-77
2021-06-17 14:17:52,9.38,2.95,37.72,26.88,1006015,29,20064,-78
2021-06-17 14:18:23,8.07,3.17,37.74,26.89,993703,29,20034,-77
2021-06-17 14:18:53,10.98,2.95,37.63,27.37,990979,29,20050,-76
2021-06-17 14:19:24,11.50,3.20,37.30,27.83,993185,29,20041,-77
2021-06-17 14:19:54,10.00,3.08,37.30,27.60,998775,29,20034,-77
2021-06-17 14:20:25,9.07,2.90,37.49,27.66,1001445,29,20065,-77
2021-06-17 14:20:56,10.65,3.30,37.35,28.01,994827,29,20745,-76
2021-06-17 14:21:26,10.60,2.97,37.56,28.06,995636,29,20023,-77
2021-06-17 14:22:00,11.13,3.10,37.77,27.94,1006025,29,20041,-77
2021-06-17 14:22:30,12.18,3.40,38.15,27.46,997019,29,20022,-76
2021-06-17 14:23:01,10.00,3.70,38.34,27.03,998786,29,20038,-77
2021-06-17 14:23:31,7.95,3.00,38.38,26.81,990995,29,20031,-77
2021-06-17 14:24:02,7.25,3.05,38.43,26.90,991973,29,20023,-77
2021-06-17 14:24:33,9.57,3.20,37.95,27.78,995917,29,20042,-77
2021-06-17 14:25:07,7.28,3.13,38.14,27.70,990506,29,20038,-77
2021-06-17 14:25:42,10.07,3.30,37.39,28.38,1000774,29,20454,-77
2021-06-17 14:26:12,11.23,3.25,37.00,28.52,998549,29,20022,-77
2021-06-17 14:26:43,10.35,3.03,36.84,29.42,992808,29,20135,-77
2021-06-17 14:27:15,8.30,3.13,37.06,28.94,989914,29,20027,-77
2021-06-17 14:27:45,10.32,3.00,37.32,27.93,992120,29,20030,-77
2021-06-17 14:28:17,14.02,3.25,37.16,28.41,996896,29,20061,-77
2021-06-17 14:28:47,9.27,3.42,37.34,28.09,995186,29,20515,-78
2021-06-17 14:29:18,11.95,3.20,37.68,27.45,995051,29,20031,-77
2021-06-17 14:29:48,6.47,2.95,37.59,27.11,989009,29,20088,-77
2021-06-17 14:30:19,9.52,3.30,37.82,26.91,987496,30,20047,-77
2021-06-17 14:30:49,11.80,3.33,37.87,27.13,997447,29,20034,-77
2021-06-17 14:31:20,9.27,2.70,38.10,26.85,1001613,29,20034,-78
2021-06-17 14:31:50,9.05,3.03,38.77,26.32,999241,29,20057,-77
2021-06-17 14:32:21,8.13,2.92,38.95,25.84,990713,29,20045,-80
2021-06-17 14:32:52,7.68,2.83,38.44,26.42,988155,30,20458,-79
2021-06-17 14:33:23,11.25,3.10,38.20,26.97,995368,29,20034,-80
2021-06-17 14:33:53,6.75,2.67,38.17,27.04,999624,29,20206,-80
2021-06-17 14:34:25,10.02,3.38,38.45,26.61,1001061,29,20106,-80
2021-06-17 14:34:56,8.77,3.10,38.36,26.89,1002102,29,20081,-80
2021-06-17 14:35:26,10.20,3.15,38.18,27.15,994536,29,20585,-79
2021-06-17 14:35:57,6.38,2.90,38.64,26.64,994629,29,20034,-79
2021-06-17 14:36:27,10.10,2.90,38.17,27.31,997650,29,20091,-79
2021-06-17 14:36:58,7.00,3.17,37.75,27.79,994563,29,20078,-79
2021-06-17 14:37:28,7.68,3.10,37.66,27.83,988423,29,20098,-77
2021-06-17 14:37:59,9.48,3.30,38.12,27.42,992295,29,20484,-77
2021-06-17 14:38:30,9.02,2.85,38.32,27.41,989525,29,20031,-77
2021-06-17 14:39:00,6.65,2.88,38.37,27.20,994766,29,20056,-76
2021-06-17 14:39:31,10.07,2.90,38.57,26.80,998711,29,20144,-78
2021-06-17 14:40:05,14.30,3.72,38.34,26.92,997420,29,20408,-76
2021-06-17 14:40:37,13.07,3.42,38.59,26.75,994622,29,20033,-76
2021-06-17 14:41:08,8.20,2.72,38.68,26.15,995151,29,20030,-76
2021-06-17 14:41:39,8.07,3.03,38.84,26.27,997442,29,20833,-77
2021-06-17 14:42:10,9.77,2.83,38.73,25.95,993730,29,20047,-76
2021-06-17 14:42:40,6.25,3.00,38.67,25.93,997621,29,20164,-79
2021-06-17 14:43:11,7.50,2.88,38.39,26.05,997405,29,20186,-80
2021-06-17 14:43:42,7.50,2.85,38.61,26.15,997073,29,20023,-80
2021-06-17 14:44:16,8.07,3.25,38.68,25.63,997758,29,20073,-79
2021-06-17 14:44:47,9.48,2.92,38.18,26.44,996464,29,20023,-80
2021-06-17 14:45:17,15.65,3.13,38.28,26.49,1001642,29,20383,-80
2021-06-17 14:45:48,10.40,2.97,38.23,26.47,997034,29,20026,-80
2021-06-17 14:46:19,6.70,2.88,38.23,26.50,993452,29,20428,-80
2021-06-17 14:46:50,7.88,2.83,38.08,26.83,993858,29,20575,-80
2021-06-17 14:47:20,5.13,2.78,38.49,26.52,997273,29,20098,-80
2021-06-17 14:47:51,7.50,2.80,38.35,26.60,991626,29,20189,-79
2021-06-17 14:48:23,7.80,3.03,38.36,26.80,991869,29,20031,-79
2021-06-17 14:48:53,9.13,2.55,38.81,25.98,989945,30,20055,-79
2021-06-17 14:49:25,11.68,2.95,38.68,26.26,996563,29,20031,-79
2021-06-17 14:49:56,9.50,3.35,39.05,25.28,997647,29,20071,-80
2021-06-17 14:50:27,9.30,2.88,38.53,26.11,1000900,29,20026,-80
2021-06-17 14:50:57,9.70,3.00,38.02,26.41,996430,29,20113,-80
2021-06-17 14:51:27,5.90,3.03,38.20,26.11,996852,29,20023,-80
2021-06-17 14:51:58,7.57,2.67,37.99,26.74,996301,29,20026,-80
2021-06-17 14:52:28,6.13,2.72,38.03,26.73,1000757,29,20425,-77
2021-06-17 14:52:59,11.00,3.13,37.88,27.53,1000967,29,20034,-76
2021-06-17 14:53:30,7.60,2.95,37.75,27.37,1000845,29,20098,-76
2021-06-17 14:54:00,9.30,3.10,38.11,26.65,996416,29,20045,-76
2021-06-17 14:54:31,4.97,2.88,38.20,27.02,997046,29,20475,-77
2021-06-17 14:55:01,6.90,2.92,38.13,27.10,1001106,29,20034,-77
2021-06-17 14:55:32,7.90,3.30,38.22,26.63,989283,30,20031,-76
2021-06-17 14:56:04,9.07,2.80,38.17,26.39,993090,29,20061,-77
2021-06-17 14:56:34,5.38,2.78,38.49,26.00,1000753,29,20098,-76
2021-06-17 14:57:07,11.10,3.15,38.80,25.69,1001166,29,20021,-76
2021-06-17 14:57:37,9.35,2.85,38.60,26.10,1004013,29,20112,-79
2021-06-17 14:58:08,7.63,2.70,38.38,26.29,997190,29,20022,-79
2021-06-17 14:58:38,11.45,3.10,37.60,27.54,992297,29,20027,-79
2021-06-17 14:59:09,7.35,2.90,37.93,27.41,993378,29,20019,-79
2021-06-17 14:59:39,6.55,3.50,37.60,27.42,993259,29,20041,-79
2021-06-17 15:00:10,8.50,3.15,37.56,27.67,997418,29,20031,-80
2021-06-17 15:00:41,6.50,2.80,37.32,27.90,998482,29,20121,-80
2021-06-17 15:01:11,8.32,3.20,37.45,28.09,1000053,29,20492,-79
2021-06-17 15:01:42,9.18,3.15,37.90,27.22,997064,29,20034,-80
2021-06-17 15:02:14,6.80,3.05,38.08,27.42,990359,29,20098,-79
2021-06-17 15:02:45,11.57,3.10,37.87,27.38,993190,29,20061,-76
2021-06-17 15:03:15,10.25,2.80,37.93,27.35,990849,29,20027,-77
2021-06-17 15:03:47,9.27,3.45,37.92,27.30,993240,29,20038,-76
2021-06-17 15:04:17,7.93,2.92,37.60,27.52,990348,29,20015,-77
2021-06-17 15:04:48,8.43,3.40,37.87,27.47,996852,29,20014,-76
2021-06-17 15:05:19,8.90,3.40,37.66,27.75,998132,29,20038,-76
2021-06-17 15:05:50,9.27,3.28,37.66,28.15,989633,30,20047,-76
2021-06-17 15:06:20,7.10,3.00,37.72,27.88,994064,29,20060,-77
2021-06-17 15:06:51,6.50,2.90,37.64,27.43,1000733,29,20191,-77
2021-06-17 15:07:21,9.13,2.83,38.09,27.18,993111,29,20015,-79
2021-06-17 15:07:52,8.60,3.15,38.07,27.09,997126,29,20113,-79
2021-06-17 15:08:22,6.63,3.08,38.22,26.26,986100,30,20079,-80
2021-06-17 15:08:53,8.75,3.00,38.46,26.05,987582,30,20467,-79
2021-06-17 15:09:24,7.25,2.97,38.50,25.78,986337,29,20490,-80
2021-06-17 15:09:54,9.30,3.00,38.31,26.07,997352,29,20019,-80
2021-06-17 15:10:25,8.45,2.90,38.44,25.36,1000795,29,20033,-79
2021-06-17 15:10:55,7.35,2.83,37.98,26.17,997451,29,20015,-79
2021-06-17 15:11:35,12.38,2.75,38.10,26.13,997407,29,20061,-79
2021-06-17 15:12:06,6.93,2.55,38.30,25.27,993612,29,20023,-79
2021-06-17 15:12:37,7.63,2.90,38.45,25.47,996804,29,20159,-77
2021-06-17 15:13:07,7.00,3.00,38.64,25.34,997601,29,20174,-77
2021-06-17 15:13:38,7.05,2.63,39.08,25.10,990191,29,20107,-77
2021-06-17 15:14:08,8.00,2.58,39.39,24.29,993081,29,20546,-77
2021-06-17 15:14:39,9.93,2.95,39.37,23.86,1000950,29,20451,-76
2021-06-17 15:15:10,7.95,2.80,39.59,24.24,1001123,29,20017,-77
2021-06-17 15:15:40,7.97,2.72,39.66,23.64,997184,29,20413,-76
2021-06-17 15:16:11,9.13,3.00,39.39,24.22,1000644,29,20049,-77
2021-06-17 15:16:43,9.23,2.65,39.38,24.28,1000901,29,20033,-77
2021-06-17 15:17:15,7.00,2.70,38.40,25.13,997971,29,20073,-77
2021-06-17 15:17:45,9.23,3.03,38.13,25.71,997518,29,20018,-77
2021-06-17 15:18:16,9.32,2.92,38.48,25.52,993385,29,20023,-77
2021-06-17 15:18:46,7.07,2.67,38.74,25.22,989934,29,20019,-77
2021-06-17 15:19:17,8.18,2.88,39.02,24.74,994304,29,20058,-77
2021-06-17 15:19:47,8.63,3.10,38.85,25.17,997264,29,20023,-77
2021-06-17 15:20:18,9.65,2.83,39.07,25.08,997567,29,20023,-77
2021-06-17 15:20:48,7.82,2.85,38.98,25.22,997125,29,20081,-77
2021-06-17 15:21:20,10.43,3.00,39.05,24.88,997215,29,20504,-77
2021-06-17 15:21:51,12.38,3.08,37.97,26.47,998320,29,20548,-78
2021-06-17 15:22:22,8.35,3.20,38.11,26.29,997661,29,20026,-78
2021-06-17 15:22:53,6.50,2.65,38.11,26.57,997560,29,20509,-79
2021-06-17 15:23:23,8.50,3.10,38.10,26.65,997255,29,20015,-78
2021-06-17 15:23:54,7.72,2.70,37.82,27.05,1002051,29,20018,-77
2021-06-17 15:24:25,10.30,3.10,37.93,27.21,1000939,29,20022,-78
2021-06-17 15:24:55,6.03,2.75,38.07,27.04,1004769,29,20051,-78
2021-06-17 15:25:25,6.97,3.15,38.67,26.35,1004715,29,20089,-78
2021-06-17 15:25:56,10.55,3.03,38.58,26.42,997106,29,20038,-78
2021-06-17 15:26:27,7.03,3.08,38.61,26.53,997017,29,20153,-77
2021-06-17 15:26:57,12.10,3.58,37.95,27.00,996700,29,20497,-76
2021-06-17 15:27:28,9.70,3.00,37.40,27.83,1001074,29,20030,-78
2021-06-17 15:28:01,9.98,3.55,37.59,27.46,997119,29,20025,-79
2021-06-17 15:28:32,7.03,3.05,38.00,26.97,996837,29,20117,-79
2021-06-17 15:29:02,12.30,2.85,38.11,27.14,1003902,29,20034,-79
2021-06-17 15:29:34,10.13,3.42,38.43,26.86,1004225,29,20090,-79
2021-06-17 15:30:05,10.85,3.28,37.94,27.21,1007007,29,20028,-79
2021-06-17 15:30:36,9.38,2.80,37.60,27.74,1007812,29,20032,-79
2021-06-17 15:31:06,7.35,2.85,37.59,28.18,1004850,29,20456,-79
2021-06-17 15:31:37,11.05,3.28,38.04,27.02,1004651,29,20037,-79
2021-06-17 15:32:08,7.80,3.00,38.12,27.01,1005269,29,20074,-79
2021-06-17 15:32:38,8.15,3.00,38.09,27.12,993190,29,20378,-79
2021-06-17 15:33:09,10.80,3.20,38.14,27.02,996999,29,20018,-79
2021-06-17 15:33:39,7.65,2.85,37.29,27.85,1000025,29,20040,-79
2021-06-17 15:34:10,5.78,2.83,37.44,27.76,998348,29,20065,-78
2021-06-17 15:34:41,8.45,3.45,37.96,27.25,996696,29,20030,-79
2021-06-17 15:35:11,7.47,2.95,37.95,27.47,1004849,29,20029,-79
2021-06-17 15:35:42,10.82,3.40,37.56,27.50,996854,29,20033,-79
2021-06-17 15:36:13,8.23,2.70,37.54,27.26,1000987,29,20022,-79
2021-06-17 15:36:44,14.25,3.25,37.30,27.46,1002561,29,20022,-80
2021-06-17 15:37:14,7.53,3.20,37.20,28.15,1001013,29,20472,-79
2021-06-17 15:37:45,7.47,2.85,36.94,28.03,996831,29,20018,-79
2021-06-17 15:38:15,9.15,2.88,36.75,28.77,1004705,29,20112,-79
2021-06-17 15:38:46,8.10,2.90,36.52,28.54,993072,29,20090,-79
2021-06-17 15:39:16,5.80,2.80,36.30,28.86,1004753,29,20379,-79
2021-06-17 15:39:48,13.00,3.22,36.42,28.84,1000731,29,20042,-79
2021-06-17 15:40:19,7.68,3.17,36.60,29.02,996810,29,20022,-79
2021-06-17 15:40:49,8.50,3.20,36.57,28.95,993055,29,20065,-79
2021-06-17 15:41:20,8.25,3.42,36.46,29.17,1000967,29,20026,-79
2021-06-17 15:41:51,12.50,3.10,36.46,28.88,1004849,29,20021,-80
2021-06-17 15:42:22,10.70,3.40,36.05,29.01,1004743,29,20030,-79
2021-06-17 15:42:53,10.15,3.35,35.89,29.50,997246,29,20022,-79
2021-06-17 15:43:23,11.23,3.13,35.83,29.69,1000342,29,20408,-78
2021-06-17 15:43:54,10.63,3.17,36.15,29.31,997167,29,20030,-79
2021-06-17 15:44:24,7.68,3.40,36.12,29.47,1004588,29,20053,-79
2021-06-17 15:44:55,9.00,3.15,35.88,30.00,997274,29,20504,-79
2021-06-17 15:45:26,8.50,3.03,35.52,30.44,1000909,29,20125,-79
2021-06-17 15:45:57,7.20,3.00,35.84,29.96,1008539,29,20037,-79
2021-06-17 15:46:28,5.63,2.92,35.87,29.53,1000906,29,20026,-79
2021-06-17 15:46:59,6.60,3.03,35.97,29.64,1000776,29,20029,-79
2021-06-17 15:47:30,8.52,2.80,35.99,29.49,1003090,29,20414,-79
2021-06-17 15:48:00,10.68,3.47,35.86,29.87,1004754,29,20025,-79
2021-06-17 15:48:31,12.20,3.70,35.97,29.59,1008153,29,20080,-79
2021-06-17 15:49:04,9.35,3.25,35.95,29.20,1004005,29,20029,-79
2021-06-17 15:49:37,12.77,3.35,35.88,29.43,997910,29,20030,-80
2021-06-17 15:50:08,8.52,3.10,36.01,29.60,1005016,29,20095,-79
2021-06-17 15:50:38,9.75,3.25,36.02,29.62,998123,29,20109,-79
2021-06-17 15:51:09,11.18,3.00,36.01,29.05,998804,29,20413,-79
2021-06-17 15:51:40,7.50,3.20,35.96,29.20,1002079,29,20026,-79
2021-06-17 15:52:10,8.27,3.20,35.84,29.68,1002633,29,20025,-79
2021-06-17 15:52:43,7.25,2.80,35.72,29.67,994409,29,20050,-79
2021-06-17 15:53:14,10.23,3.60,35.73,30.19,994868,29,20052,-79
2021-06-17 15:53:44,19.55,4.30,35.67,30.04,990858,30,20080,-79
2021-06-17 15:54:15,10.85,3.88,35.73,30.14,998790,29,20075,-79
2021-06-17 15:54:45,8.63,3.25,35.81,29.85,1002019,29,20086,-79
2021-06-17 15:55:18,9.25,3.55,35.86,29.82,998240,29,20023,-79
2021-06-17 15:55:49,8.98,3.88,35.91,29.53,997994,29,20030,-79
2021-06-17 15:56:19,8.23,3.42,35.98,29.19,1002460,29,20065,-79
2021-06-17 15:56:51,10.43,3.22,35.85,29.09,1005034,29,20033,-79
2021-06-17 15:57:21,6.28,3.13,36.02,29.65,1006344,29,20037,-79
2021-06-17 15:57:52,7.82,3.58,35.93,29.42,1000095,29,20072,-79
2021-06-17 15:58:22,11.73,3.28,35.90,29.20,1004326,29,20426,-78
2021-06-17 15:58:53,10.35,3.30,35.69,29.49,1001628,29,20033,-77
2021-06-17 15:59:23,9.57,3.17,35.67,29.18,1002072,29,20022,-78
2021-06-17 15:59:54,9.60,3.00,35.68,29.28,999016,29,20145,-78
2021-06-17 16:00:25,14.07,3.35,35.67,29.27,996582,29,20038,-77
2021-06-17 16:00:55,6.70,2.88,35.55,29.49,998828,29,20027,-76
2021-06-17 16:01:26,12.52,3.10,35.47,29.55,994712,29,20030,-77
2021-06-17 16:01:57,10.38,3.70,35.45,29.74,995694,29,20117,-78
2021-06-17 16:02:29,9.80,3.45,35.60,29.49,998648,29,20022,-78
2021-06-17 16:03:02,14.48,3.50,35.64,29.00,995338,29,20026,-78
2021-06-17 16:03:32,10.77,3.30,35.47,29.67,992287,29,20058,-77
2021-06-17 16:04:03,9.65,3.13,35.44,29.41,992177,29,20031,-78
2021-06-17 16:04:34,9.85,3.08,35.49,28.98,1001210,29,20041,-78
2021-06-17 16:05:05,13.55,3.47,35.53,28.91,999423,29,20057,-77
2021-06-17 16:05:39,8.45,3.10,35.48,29.22,995126,29,20033,-77
2021-06-17 16:06:10,9.25,3.10,35.43,29.16,998940,29,20027,-79
2021-06-17 16:06:40,12.63,3.42,35.35,29.86,1000067,29,20034,-77
2021-06-17 16:07:11,8.55,3.20,35.49,29.26,1002165,29,20037,-78
2021-06-17 16:07:41,10.88,2.97,35.53,29.50,1008922,29,20055,-78
2021-06-17 16:08:13,10.93,3.20,35.58,29.47,1005000,29,20058,-77
2021-06-17 16:08:46,12.90,3.15,35.58,29.75,997144,29,20476,-80
2021-06-17 16:09:16,8.70,2.90,35.72,29.48,997372,29,20034,-78
2021-06-17 16:09:47,10.75,3.10,35.75,29.34,1004535,29,20130,-80
2021-06-17 16:10:21,11.88,3.10,35.68,29.67,997494,29,20030,-80
2021-06-17 16:10:51,8.98,3.10,35.74,29.87,997740,29,20040,-78
2021-06-17 16:11:22,10.10,3.45,35.64,29.52,997165,29,20084,-79
2021-06-17 16:11:52,8.80,3.22,35.43,30.13,997337,29,20452,-77
2021-06-17 16:12:22,8.23,3.00,35.38,30.18,1000670,29,20041,-78
2021-06-17 16:12:53,10.55,3.70,35.42,30.46,994330,29,20038,-80
2021-06-17 16:13:24,12.27,3.17,35.44,30.16,997307,29,20030,-78
2021-06-17 16:13:54,7.18,3.15,35.45,30.23,1001328,29,20446,-78
2021-06-17 16:14:25,9.38,3.28,35.53,30.53,1001205,29,20122,-77
2021-06-17 16:14:55,10.00,3.35,35.57,30.40,993632,29,20039,-79
2021-06-17 16:15:26,10.57,3.20,35.52,30.57,998289,29,20462,-77
2021-06-17 16:15:56,7.03,3.30,35.59,30.57,993202,29,20042,-77
2021-06-17 16:16:27,9.52,3.10,35.69,30.51,1000597,29,20033,-77
2021-06-17 16:16:57,10.82,3.60,35.70,30.61,993018,29,20023,-77
2021-06-17 16:17:28,11.20,3.13,35.58,30.49,1000697,29,20014,-77
2021-06-17 16:17:58,11.30,3.80,35.60,30.87,993576,29,20034,-78
2021-06-17 16:18:29,7.50,3.00,35.47,30.90,989854,29,20019,-77
2021-06-17 16:18:59,9.90,3.50,35.56,30.20,994462,29,20461,-78
2021-06-17 16:19:30,8.13,3.58,35.32,31.12,1004526,29,20010,-78
2021-06-17 16:20:01,13.57,3.50,35.13,31.64,1004604,29,20435,-78
2021-06-17 16:20:32,8.43,3.55,35.20,31.18,996655,29,20088,-78
2021-06-17 16:21:03,11.10,3.53,35.32,31.00,997424,29,20021,-77
2021-06-17 16:21:33,10.02,3.30,35.28,31.15,997336,29,20026,-79
2021-06-17 16:22:04,9.57,3.30,35.35,31.26,1012746,29,20021,-78
2021-06-17 16:22:34,7.88,3.13,35.35,31.09,1008598,29,20517,-77
2021-06-17 16:23:05,12.43,3.47,35.35,31.21,996942,29,20058,-78
2021-06-17 16:23:36,8.98,3.60,35.33,30.84,994562,29,20025,-77
2021-06-17 16:24:07,7.88,2.95,35.51,31.01,1008541,29,20535,-77
2021-06-17 16:24:38,8.60,3.30,35.49,30.40,992989,29,20064,-77
2021-06-17 16:25:10,9.70,3.40,35.55,30.39,997953,29,20516,-78
2021-06-17 16:25:40,11.23,3.47,35.53,30.98,997639,29,20029,-78
2021-06-17 16:26:11,12.45,3.58,35.62,30.70,1004262,29,20531,-77
2021-06-17 16:26:41,9.85,3.50,35.69,30.73,997258,29,20034,-77
2021-06-17 16:27:12,11.93,3.88,35.42,31.09,994247,29,20109,-78
2021-06-17 16:27:43,9.93,3.60,35.44,30.93,1001546,29,20133,-78
2021-06-17 16:28:13,10.80,3.25,35.55,30.87,997375,29,20066,-78
2021-06-17 16:28:44,6.55,3.47,35.45,31.03,1000785,29,20022,-78
2021-06-17 16:29:14,11.40,3.60,35.50,30.80,997114,29,20030,-78
2021-06-17 16:29:45,11.63,3.40,35.56,31.20,1000429,29,20511,-78
2021-06-17 16:30:16,9.57,3.17,35.47,30.84,1004771,29,20025,-78
2021-06-17 16:30:47,9.18,3.20,35.22,31.67,1004443,29,20049,-78
2021-06-17 16:31:18,8.05,3.20,35.12,31.18,1004194,29,20021,-77
2021-06-17 16:31:48,9.07,3.58,35.04,31.70,989435,29,20023,-77
2021-06-17 16:32:19,12.18,3.45,34.84,31.74,989722,30,20111,-77
2021-06-17 16:32:49,7.28,3.40,34.86,31.53,989463,30,20023,-78
2021-06-17 16:33:20,8.10,3.08,34.97,31.82,1000606,29,20022,-77
2021-06-17 16:33:50,8.98,3.42,35.02,31.62,996376,29,20021,-78
2021-06-17 16:34:21,9.38,3.72,35.14,31.27,996552,29,20407,-77
2021-06-17 16:34:51,7.60,3.50,35.20,31.40,997124,29,20045,-77
2021-06-17 16:35:23,10.25,3.50,35.15,31.00,996842,29,20500,-77
2021-06-17 16:35:53,10.55,3.70,35.13,31.42,1000894,29,20018,-78
2021-06-17 16:36:24,10.23,3.42,35.03,31.36,997006,29,20010,-78
2021-06-17 16:36:54,10.77,3.15,34.76,32.20,1004779,29,20070,-78
2021-06-17 16:37:25,8.88,3.33,34.68,32.35,1003553,29,20037,-77
2021-06-17 16:37:55,14.55,3.88,34.65,32.91,996907,29,20101,-78
2021-06-17 16:38:26,14.23,3.78,34.90,32.28,996689,29,20027,-78
2021-06-17 16:39:00,8.77,3.08,35.02,32.23,1000716,29,20025,-77
2021-06-17 16:39:30,9.73,3.30,35.15,31.63,1004501,29,20127,-78
2021-06-17 16:40:01,9.45,3.50,34.87,32.14,993517,29,20465,-78
2021-06-17 16:40:31,12.65,3.38,34.97,32.26,1004393,29,20110,-78
2021-06-17 16:41:03,9.57,3.47,34.98,32.00,1004635,29,20532,-78
2021-06-17 16:41:33,9.10,3.28,35.10,32.47,1000495,29,20387,-77
2021-06-17 16:42:04,8.10,3.38,35.07,32.15,1001116,29,20022,-78
2021-06-17 16:42:35,10.15,3.65,35.28,31.99,993289,29,20140,-77
2021-06-17 16:43:06,12.15,3.63,35.39,31.94,1002219,29,20024,-78
2021-06-17 16:43:37,9.45,3.35,35.38,31.97,1004310,29,20037,-78
2021-06-17 16:44:08,8.63,3.67,35.31,31.76,997975,29,20022,-78
2021-06-17 16:44:38,8.20,3.35,35.26,32.17,994380,29,20466,-78
2021-06-17 16:45:10,10.38,3.65,35.51,31.92,1001177,29,20567,-78
2021-06-17 16:45:41,10.65,3.63,35.50,31.45,1000724,29,20030,-78
2021-06-17 16:46:11,10.70,3.78,35.43,31.79,1004787,29,20068,-78
2021-06-17 16:47:00,11.38,3.92,35.50,31.79,1000653,29,20042,-78
2021-06-17 16:47:32,9.18,3.42,35.33,32.04,1004108,29,20040,-78
2021-06-17 16:48:03,13.90,4.00,35.38,31.55,1008278,29,20025,-78
2021-06-17 16:48:34,10.95,3.60,35.35,32.00,1000547,29,20021,-77
2021-06-17 16:49:04,8.57,3.33,35.24,32.03,997436,29,20031,-78
2021-06-17 16:49:35,8.82,3.67,35.21,32.01,996779,29,20141,-78
2021-06-17 16:50:07,9.77,3.30,35.32,31.75,997091,29,20030,-77
2021-06-17 16:50:37,11.10,3.30,35.32,31.54,992335,29,20103,-77
2021-06-17 16:51:08,9.60,3.53,35.40,31.43,991317,29,20065,-77
2021-06-17 16:51:38,11.82,3.38,35.72,31.20,991869,29,20027,-77
2021-06-17 16:52:11,8.20,3.53,35.97,30.97,997330,29,20033,-77
2021-06-17 16:52:44,10.57,3.28,36.14,30.43,996931,29,20037,-78
2021-06-17 16:53:15,11.57,3.63,36.40,30.36,997090,29,20472,-78
2021-06-17 16:53:45,14.63,3.58,36.39,29.35,996904,29,20026,-78
2021-06-17 16:54:24,11.30,3.53,36.79,29.58,993103,29,20420,-77
2021-06-17 16:54:55,10.38,3.15,36.78,29.29,997218,29,20467,-77
2021-06-17 16:55:25,7.93,3.00,36.66,30.10,997989,29,20105,-78
2021-06-17 16:55:56,11.68,3.25,36.74,30.08,1008305,29,20074,-78
2021-06-17 16:56:26,10.23,4.00,37.13,29.27,993185,29,20034,-78
2021-06-17 16:56:57,7.63,3.22,37.13,29.36,993803,29,20030,-78
2021-06-17 16:57:27,7.47,3.40,37.11,29.15,1004404,29,20082,-78
2021-06-17 16:57:59,11.77,3.17,37.00,29.98,1000661,29,20033,-78
2021-06-17 16:58:30,9.32,3.38,36.90,29.76,993171,29,20073,-78
2021-06-17 16:59:01,11.60,3.40,36.76,30.10,997103,29,20026,-78
2021-06-17 16:59:33,12.55,3.42,36.92,29.67,1000508,29,20443,-78
2021-06-17 17:00:08,9.07,3.40,36.40,30.12,997237,29,20030,-78
2021-06-17 17:00:40,15.63,3.50,36.31,30.07,992378,29,20038,-77
2021-06-17 17:01:11,12.25,3.42,36.46,30.23,989723,29,20058,-78
2021-06-17 17:01:41,8.93,2.85,36.64,30.05,1000607,29,20724,-78
2021-06-17 17:02:12,12.77,3.10,36.79,29.95,997188,29,20114,-78
2021-06-17 17:02:44,12.57,3.13,36.99,29.82,993034,29,20033,-78
2021-06-17 17:03:14,9.73,3.00,36.69,30.13,1004412,29,20109,-78
2021-06-17 17:03:45,15.68,3.33,36.72,30.15,996851,29,20545,-78
2021-06-17 17:04:15,10.48,3.80,36.91,29.79,1000549,29,20117,-77
2021-06-17 17:04:46,11.45,3.75,37.01,29.95,1004317,29,20029,-78
2021-06-17 17:05:16,11.68,3.17,36.99,29.77,1013705,29,20035,-78
2021-06-17 17:05:47,9.25,3.42,37.52,29.07,999562,29,20026,-78
2021-06-17 17:06:17,9.95,3.15,37.47,29.27,1003651,29,20109,-78
2021-06-17 17:06:48,11.65,3.25,37.39,29.44,1006667,29,20086,-79
2021-06-17 17:07:18,10.90,3.00,37.45,28.94,1000718,29,20160,-78
2021-06-17 17:07:49,9.90,3.25,37.39,29.34,1003853,29,20025,-78
2021-06-17 17:08:20,9.90,3.33,37.37,29.04,1004600,29,20025,-78
2021-06-17 17:08:54,11.38,3.55,37.73,28.81,1000740,29,20025,-78
2021-06-17 17:09:24,13.88,3.40,37.89,28.56,1000344,29,20116,-78
2021-06-17 17:09:55,13.00,3.53,37.62,28.91,1000481,29,20030,-78
2021-06-17 17:10:26,11.43,3.35,36.80,29.44,999938,29,20120,-78
2021-06-17 17:10:56,11.93,3.30,36.47,30.34,999723,29,20112,-78
2021-06-17 17:11:27,8.55,3.20,36.48,30.44,1007232,29,20440,-78
2021-06-17 17:11:57,9.60,3.10,36.28,31.05,1000282,29,20473,-78
2021-06-17 17:12:28,10.55,3.63,36.14,31.05,996902,29,20045,-78
2021-06-17 17:12:58,7.75,2.97,36.32,31.03,998236,29,20113,-77
2021-06-17 17:13:29,9.93,2.85,36.44,30.45,993168,29,20057,-78
2021-06-17 17:13:59,8.13,3.03,36.62,30.26,994301,29,20105,-78
2021-06-17 17:14:30,15.13,3.28,36.79,29.80,992298,29,20505,-79
2021-06-17 17:15:00,9.07,2.95,37.13,29.41,994800,29,20058,-78
2021-06-17 17:15:31,11.45,3.80,36.88,29.62,995091,29,20031,-78
2021-06-17 17:16:02,10.20,3.10,37.19,29.21,997668,29,20046,-78
2021-06-17 17:16:33,12.27,3.50,37.08,29.41,1008730,29,20032,-78
2021-06-17 17:17:04,8.00,3.03,37.00,29.59,1005261,29,20038,-78
2021-06-17 17:17:34,7.70,2.92,37.06,29.61,999922,29,20496,-79
2021-06-17 17:18:05,13.70,3.40,36.83,29.61,1001936,29,20057,-78
2021-06-17 17:18:35,12.50,3.63,36.52,30.56,1001015,29,20109,-78
2021-06-17 17:19:06,14.63,3.35,36.50,30.42,991717,29,20057,-78
2021-06-17 17:19:36,7.57,2.92,36.55,30.64,993398,29,20044,-78
2021-06-17 17:20:07,10.00,2.90,36.62,30.14,997399,29,20034,-80
2021-06-17 17:20:38,11.73,3.50,36.45,30.60,993452,29,20054,-79
2021-06-17 17:21:09,9.63,2.90,36.93,29.94,1011819,29,20108,-78
2021-06-17 17:21:39,14.95,3.38,36.58,30.32,998060,29,20066,-80
2021-06-17 17:22:09,9.82,3.10,36.90,29.98,1004058,29,20082,-80
2021-06-17 17:22:40,8.88,3.53,37.07,29.52,999812,29,20044,-78
2021-06-17 17:23:11,9.05,3.35,37.23,29.13,1004322,29,20037,-77
2021-06-17 17:23:42,10.60,3.08,37.57,29.06,997938,29,20022,-80
2021-06-17 17:24:12,8.50,3.53,37.74,28.63,1004416,29,20444,-79
2021-06-17 17:24:43,10.60,3.55,37.76,28.89,1004015,29,20024,-80
2021-06-17 17:25:14,9.80,3.28,37.49,28.44,1005970,29,20025,-80
2021-06-17 17:25:44,11.18,3.33,37.08,29.31,1004086,29,20034,-78
2021-06-17 17:26:15,10.18,3.10,37.28,29.23,1008227,29,20829,-78
2021-06-17 17:26:45,12.48,3.50,37.28,28.63,999744,29,20030,-78
2021-06-17 17:27:16,13.65,3.65,37.02,29.08,996767,29,20026,-78
2021-06-17 17:27:46,12.77,3.28,36.97,29.62,996432,29,20029,-78
2021-06-17 17:28:17,10.63,3.60,36.97,29.32,994644,29,20038,-78
2021-06-17 17:28:48,8.90,3.45,36.87,29.71,996481,29,20023,-78
2021-06-17 17:29:19,6.97,3.17,36.81,29.79,992415,29,20015,-78
2021-06-17 17:29:49,13.13,3.17,36.95,29.90,998143,29,21059,-78
2021-06-17 17:30:20,11.93,3.47,36.63,29.49,1000341,29,20018,-79
2021-06-17 17:30:50,12.02,3.80,36.80,29.83,996429,29,20030,-79
2021-06-17 17:31:21,10.60,3.22,37.09,29.14,994816,29,20033,-78
2021-06-17 17:31:52,9.90,3.38,37.19,29.10,996829,29,20091,-79
2021-06-17 17:32:22,7.50,2.80,37.40,28.96,992615,29,20037,-79
2021-06-17 17:32:56,11.40,3.42,37.85,28.60,998912,29,20087,-78
2021-06-17 17:33:26,12.13,2.92,37.82,28.18,999800,29,20182,-78
2021-06-17 17:33:59,9.32,3.08,37.84,28.06,1004000,29,20124,-79
2021-06-17 17:34:30,7.93,2.78,37.45,29.00,1003466,29,20121,-78
2021-06-17 17:35:02,10.18,3.28,37.55,28.69,1000295,29,20532,-79
2021-06-17 17:35:33,10.27,3.30,37.47,28.82,997870,29,20026,-78
2021-06-17 17:36:04,9.07,3.20,37.47,29.04,999876,29,20555,-79
2021-06-17 17:36:34,9.32,3.42,37.52,28.72,999800,29,20018,-78
2021-06-17 17:37:05,8.30,3.28,37.57,28.68,1003641,29,20053,-78
2021-06-17 17:37:38,6.55,3.00,37.60,28.55,999961,29,20120,-79
2021-06-17 17:38:09,9.35,3.22,37.18,29.66,996409,29,20129,-78
2021-06-17 17:38:39,10.93,3.30,36.80,29.87,1000178,29,20408,-79
2021-06-17 17:39:10,6.93,3.00,36.71,29.90,1007852,29,20116,-78
2021-06-17 17:39:41,12.35,3.55,36.55,30.37,1006123,29,20025,-79
2021-06-17 17:40:11,10.07,3.50,36.40,30.62,996701,29,20029,-78
2021-06-17 17:40:43,11.30,3.00,36.55,30.41,988423,30,20019,-78
2021-06-17 17:41:13,14.38,3.45,36.83,29.59,992730,29,20096,-80
2021-06-17 17:41:44,14.43,3.50,37.13,29.14,996375,29,20083,-79
2021-06-17 17:42:14,12.35,3.40,37.31,28.85,1000299,29,20544,-79
2021-06-17 17:42:45,12.43,3.17,37.47,28.88,999711,29,20043,-78
2021-06-17 17:43:15,11.18,3.95,37.75,28.36,996644,29,20102,-79
2021-06-17 17:43:46,9.55,3.08,37.67,28.71,1000567,29,20144,-78
2021-06-17 17:44:16,8.88,3.33,37.32,29.16,993523,29,20038,-78
2021-06-17 17:44:49,11.02,3.33,37.30,28.92,1004944,29,20017,-78
2021-06-17 17:45:20,8.90,3.15,37.56,29.02,1006437,29,20025,-78
2021-06-17 17:45:50,10.85,3.60,37.74,28.95,1005331,29,20033,-79
2021-06-17 17:46:21,7.85,3.30,37.63,28.60,993129,29,20031,-78
2021-06-17 17:46:51,9.27,3.10,37.54,28.77,997294,29,20034,-78
2021-06-17 17:47:25,10.38,3.50,37.35,29.08,1001426,29,20506,-80
2021-06-17 17:47:57,14.30,3.13,37.32,29.11,1009490,29,20045,-79
2021-06-17 17:48:28,10.25,3.35,37.37,29.06,1010030,29,20025,-80
2021-06-17 17:48:59,9.35,3.05,37.03,29.41,1004986,29,20021,-80
2021-06-17 17:49:29,9.77,3.17,36.66,30.16,1005825,29,20065,-79
2021-06-17 17:50:00,7.45,3.38,36.69,29.81,998977,29,20065,-78
2021-06-17 17:50:31,19.42,3.58,36.81,30.34,994705,29,20064,-80
2021-06-17 17:51:01,10.27,3.40,36.67,30.18,998297,29,20030,-79
2021-06-17 17:51:32,7.18,3.30,36.50,29.97,996623,29,20114,-79
2021-06-17 17:52:03,14.60,3.00,36.52,30.29,1000096,29,20026,-80
2021-06-17 17:52:39,9.43,3.05,36.68,30.24,997051,29,20034,-77
2021-06-17 17:53:09,11.27,3.40,36.19,30.79,1003255,29,20104,-80
2021-06-17 17:53:40,11.73,2.78,35.91,31.26,997061,29,20094,-78
2021-06-17 17:54:10,12.35,3.40,35.73,31.33,1005580,29,20033,-79
2021-06-17 17:54:41,9.68,3.40,35.78,31.33,1000899,29,20353,-77
2021-06-17 17:55:13,9.57,3.55,35.61,31.60,1001095,29,20029,-77
2021-06-17 17:55:44,10.63,3.30,35.96,31.17,1001206,29,20514,-76
2021-06-17 17:56:15,13.55,3.63,35.80,31.01,999538,29,20026,-80
2021-06-17 17:56:49,9.43,3.50,35.97,30.98,991545,29,20071,-78
2021-06-17 17:57:19,9.93,3.50,35.77,31.61,994068,29,20037,-78
2021-06-17 17:57:50,8.38,2.97,35.91,30.92,1000640,29,20033,-78
2021-06-17 17:58:23,8.90,3.03,35.76,31.14,1002612,29,20034,-79
2021-06-17 17:58:54,7.82,3.00,35.36,31.73,997261,29,20030,-79
2021-06-17 17:59:25,9.25,3.42,35.65,31.91,996566,29,20030,-79
2021-06-17 17:59:55,15.55,3.75,35.58,31.78,1000914,29,20504,-79
2021-06-17 18:00:27,7.93,3.58,35.46,32.27,1004281,29,20494,-70
2021-06-17 18:00:57,10.65,3.10,35.59,32.13,1004913,29,20037,-79
2021-06-17 18:01:29,9.40,3.40,35.61,32.23,996667,29,20061,-79
2021-06-17 18:02:00,8.65,3.38,35.56,32.11,996753,29,20034,-78
2021-06-17 18:02:30,10.35,3.38,35.80,32.15,1004347,29,20033,-78
2021-06-17 18:03:04,10.57,3.67,35.88,32.00,1000119,29,20073,-79
2021-06-17 18:03:38,9.35,3.38,35.80,31.98,991912,29,20054,-78
2021-06-17 18:04:08,9.18,3.40,35.96,31.88,997163,29,20446,-78
2021-06-17 18:04:39,8.48,3.40,35.61,32.78,996806,29,20030,-79
2021-06-17 18:05:10,10.70,3.42,35.55,33.15,999151,29,20038,-78
2021-06-17 18:05:41,14.25,3.92,35.43,33.24,993988,29,20083,-78
2021-06-17 18:06:11,8.13,3.50,35.65,32.81,1000558,29,20033,-78
2021-06-17 18:06:42,8.20,3.40,35.71,32.31,1000683,29,20064,-78
2021-06-17 18:07:12,8.02,3.45,35.61,32.57,1000071,29,20492,-78
2021-06-17 18:07:43,11.80,3.80,35.65,32.75,1003242,29,20041,-79
2021-06-17 18:08:14,8.63,3.55,35.59,32.61,997541,29,20044,-78
2021-06-17 18:08:44,7.30,3.47,35.60,32.87,996690,29,20031,-79
2021-06-17 18:09:15,12.80,3.50,35.57,32.89,992786,29,20475,-78
2021-06-17 18:09:45,10.02,3.70,35.52,33.24,999457,29,20033,-79
2021-06-17 18:10:16,7.20,3.40,35.59,32.93,987061,30,20028,-79
2021-06-17 18:10:47,10.95,3.58,35.72,32.64,995847,29,20450,-79
2021-06-17 18:11:18,10.55,3.60,35.82,32.36,1001041,29,20078,-79
2021-06-17 18:11:48,9.02,3.60,35.73,32.56,997172,29,20058,-78
2021-06-17 18:12:19,11.88,3.88,35.58,32.74,996655,29,20121,-78
2021-06-17 18:12:49,14.50,7.32,35.52,33.46,992982,29,20039,-79
2021-06-17 18:13:20,11.45,3.65,35.49,33.34,1004191,29,20034,-78
2021-06-17 18:13:53,12.43,5.32,35.29,33.68,1000648,29,20474,-78
2021-06-17 18:14:24,9.95,4.10,35.31,33.78,1005300,29,20083,-79
2021-06-17 18:14:55,13.18,4.75,35.49,33.38,992719,29,20033,-79
2021-06-17 18:15:26,13.38,4.47,35.33,33.34,997389,29,20492,-79
2021-06-17 18:15:58,15.38,8.00,35.11,33.97,996899,29,20045,-78
2021-06-17 18:16:38,9.98,4.20,34.88,34.00,993295,29,20464,-78
2021-06-17 18:17:23,39.13,19.00,34.73,34.71,996815,29,20111,-79
2021-06-17 18:17:54,14.52,7.28,34.78,34.76,998052,29,20027,-78
2021-06-17 18:18:26,10.68,4.20,34.75,34.45,997210,29,20175,-78
2021-06-17 18:18:56,10.80,4.25,34.47,35.13,999633,29,20054,-78
2021-06-17 18:19:27,12.48,7.43,34.47,34.88,990623,29,20513,-78
2021-06-17 18:19:59,13.35,8.10,34.36,35.35,996780,29,20022,-78
2021-06-17 18:20:30,13.65,5.53,34.31,35.27,1009248,29,20040,-78
2021-06-17 18:21:00,13.98,8.07,34.34,35.66,1012443,29,20095,-78
2021-06-17 18:21:31,203.07,185.05,34.29,35.87,1007498,29,20020,-78
2021-06-17 18:22:02,140.57,111.18,34.33,35.94,997746,29,20067,-78
2021-06-17 18:22:32,32.53,19.48,34.18,35.66,1000229,29,20112,-79
2021-06-17 18:23:03,36.08,28.83,34.15,35.87,999560,29,20026,-78
2021-06-17 18:23:33,19.73,15.88,33.97,35.90,1000898,29,20151,-78
2021-06-17 18:24:04,17.08,10.75,33.97,36.25,996870,29,20022,-78
2021-06-17 18:24:37,13.10,7.93,33.86,36.37,999356,29,20028,-78
2021-06-17 18:25:08,11.35,5.05,33.84,36.41,1000356,29,20034,-78
2021-06-17 18:25:41,15.00,4.75,33.83,36.53,995213,29,20130,-78
2021-06-17 18:26:12,28.92,19.25,33.69,36.52,997283,29,20149,-79
2021-06-17 18:26:42,15.10,6.93,33.68,36.65,992349,29,20133,-79
2021-06-17 18:27:14,14.88,8.55,33.61,36.87,993331,29,20027,-78
2021-06-17 18:27:45,9.52,4.65,33.67,36.53,997577,29,20067,-78
2021-06-17 18:28:15,10.13,4.70,33.60,36.39,1005738,29,20105,-78
2021-06-17 18:28:47,14.00,4.25,33.58,36.68,999642,29,20018,-78
2021-06-17 18:29:19,16.30,8.43,33.66,36.83,1006577,29,20026,-76
2021-06-17 18:29:49,14.48,7.93,33.65,36.80,1008976,29,20040,-79
2021-06-17 18:30:20,15.75,5.25,33.71,36.57,1000941,29,20052,-78
2021-06-17 18:30:51,13.35,5.75,33.81,36.49,1000965,29,20037,-78
2021-06-17 18:31:22,12.25,4.03,33.79,36.62,1006642,29,20033,-78
2021-06-17 18:31:52,11.60,5.22,33.73,36.76,1008726,29,20029,-79
2021-06-17 18:32:23,12.73,4.97,33.71,36.66,1000768,29,20560,-78
2021-06-17 18:32:54,19.52,6.47,33.59,36.92,1001192,29,20548,-78
2021-06-17 18:33:24,10.05,4.90,33.70,36.93,1005127,29,20112,-78
2021-06-17 18:33:55,17.95,7.88,33.46,37.51,1005407,29,20128,-78
2021-06-17 18:34:25,10.60,5.45,33.42,37.23,1008247,29,20017,-79
2021-06-17 18:34:56,10.23,4.15,33.48,37.67,1002436,29,20026,-78
2021-06-17 18:35:26,13.82,4.93,33.60,37.32,1005395,29,20017,-79
2021-06-17 18:35:57,16.40,4.40,33.58,37.12,1001115,29,20517,-79
2021-06-17 18:36:27,9.27,4.07,33.73,37.18,1000966,29,20460,-79
2021-06-17 18:36:58,12.48,5.70,33.67,37.29,997352,29,20071,-78
2021-06-17 18:37:30,9.38,5.35,33.43,37.55,996950,29,20025,-79
2021-06-17 18:38:00,11.32,6.05,33.63,37.62,997512,29,20035,-79
2021-06-17 18:38:31,8.02,4.07,33.75,37.14,989666,29,20023,-78
2021-06-17 18:39:01,8.02,4.40,33.74,37.02,997051,29,20065,-78
2021-06-17 18:39:32,10.95,4.20,33.63,37.03,1004737,29,20033,-78
2021-06-17 18:40:03,11.55,3.95,33.70,37.07,1005166,29,20029,-78
2021-06-17 18:40:34,10.50,4.70,33.65,37.37,995304,29,20084,-78
2021-06-17 18:41:04,10.32,5.55,33.67,37.69,996799,29,20146,-78
2021-06-17 18:41:35,14.27,4.70,33.53,37.48,1001059,29,20033,-78
2021-06-17 18:42:05,15.32,3.85,33.38,38.06,1000360,29,20022,-78
2021-06-17 18:42:36,11.68,4.70,33.28,38.15,1000107,29,20063,-79
2021-06-17 18:43:06,14.32,5.03,33.35,38.18,997235,29,20034,-78
2021-06-17 18:43:37,9.15,4.60,33.31,38.32,999870,29,20518,-78
2021-06-17 18:44:08,12.48,4.40,33.23,38.33,997328,29,20033,-79
2021-06-17 18:44:39,12.50,5.07,33.21,38.76,1000720,29,20033,-79
2021-06-17 18:45:09,11.60,5.10,33.14,38.71,997146,29,20070,-78
2021-06-17 18:45:40,14.20,4.07,33.15,38.82,996871,29,20015,-78
2021-06-17 18:46:10,10.82,4.55,33.16,38.67,996740,29,20025,-78
2021-06-17 18:46:42,15.10,4.80,33.13,38.64,996938,29,20117,-78
2021-06-17 18:47:13,14.20,4.40,33.24,38.52,989463,30,20027,-78
2021-06-17 18:47:43,13.23,4.97,33.34,38.13,993576,29,20469,-79
2021-06-17 18:48:14,10.15,4.75,33.19,38.65,1005686,29,20045,-78
2021-06-17 18:48:45,12.98,3.88,33.17,38.41,997844,29,20430,-78
2021-06-17 18:49:15,10.68,4.32,33.16,38.79,995812,29,20022,-76
2021-06-17 18:49:47,12.95,4.47,33.15,38.83,997005,29,20019,-78
2021-06-17 18:50:18,11.45,4.45,32.96,38.92,998060,29,20477,-78
2021-06-17 18:50:48,13.07,4.30,33.12,38.58,994143,29,20019,-78
2021-06-17 18:51:19,13.68,4.85,33.12,38.80,997574,29,20121,-78
2021-06-17 18:51:50,12.45,4.70,33.13,38.81,1001208,29,20089,-78
2021-06-17 18:52:21,12.32,4.70,33.16,38.66,1001731,29,20062,-79
2021-06-17 18:52:51,9.57,4.07,33.13,38.62,1000604,29,20441,-78
2021-06-17 18:53:22,10.75,4.13,33.11,38.50,989703,30,20023,-78
2021-06-17 18:53:52,13.15,4.40,33.03,38.95,1001359,29,20045,-78
2021-06-17 18:54:35,11.20,4.30,33.00,38.79,992961,29,20023,-78
2021-06-17 18:55:06,12.30,4.75,32.99,38.80,996324,29,20026,-79
2021-06-17 18:55:36,9.10,4.05,32.97,38.96,991552,29,20027,-79
2021-06-17 18:56:09,10.32,4.22,32.83,39.05,999729,29,20014,-79
2021-06-17 18:56:40,9.80,4.20,32.79,39.15,1004372,29,20025,-78
2021-06-17 18:57:19,13.55,4.35,32.74,39.76,997271,29,20469,-78
2021-06-17 18:57:49,8.23,4.32,32.65,40.00,994498,29,20494,-79
2021-06-17 18:58:20,10.18,4.18,32.42,40.32,998504,29,20014,-78
2021-06-17 18:58:51,9.98,4.13,32.48,40.44,1002007,29,20022,-79
2021-06-17 18:59:21,12.98,4.43,32.40,40.47,997986,29,20033,-79
2021-06-17 18:59:53,15.50,4.05,32.33,41.20,994775,29,20053,-79
2021-06-17 19:00:24,9.20,3.55,32.22,41.59,1001204,29,20021,-78
2021-06-17 19:00:54,18.38,3.53,32.16,41.88,1005221,29,20064,-78
2021-06-17 19:01:25,8.15,3.15,32.11,41.58,993810,29,20524,-79
2021-06-17 19:01:55,10.32,2.70,32.04,42.10,1005361,29,20479,-78
2021-06-17 19:02:26,9.60,2.85,32.05,42.14,1004757,29,20022,-79
2021-06-17 19:02:56,10.02,3.83,31.98,41.81,1003837,29,20030,-78
2021-06-17 19:03:27,12.52,3.03,31.94,41.88,1001379,29,20033,-79
2021-06-17 19:03:57,14.50,3.17,31.87,42.31,996783,29,20090,-78
2021-06-17 19:04:28,16.00,3.50,31.84,42.43,1001316,29,20563,-78
2021-06-17 19:04:58,11.40,3.35,31.84,42.36,993799,29,20038,-78
2021-06-17 19:05:29,11.55,3.22,31.80,42.49,994297,29,20034,-78
2021-06-17 19:06:00,9.75,2.70,31.78,42.86,998193,29,20022,-78
2021-06-17 19:06:30,13.55,3.20,31.69,42.77,1001668,29,20026,-78
2021-06-17 19:07:01,10.68,3.05,31.71,43.08,997861,29,20033,-78
2021-06-17 19:07:31,11.23,3.10,31.64,43.40,997616,29,20022,-78
2021-06-17 19:08:03,10.07,3.05,31.59,43.36,1005065,29,20046,-78
2021-06-17 19:08:33,7.88,2.78,31.55,43.54,1004446,29,20480,-78
2021-06-17 19:09:04,12.60,3.10,31.48,43.50,1001327,29,20057,-77
2021-06-17 19:09:35,12.90,3.40,31.47,43.79,1001175,29,20030,-78
2021-06-17 19:10:05,12.00,3.28,31.50,43.96,993849,29,20065,-78
2021-06-17 19:10:37,12.60,3.10,31.38,44.04,996451,29,20374,-78
2021-06-17 19:11:07,15.30,2.58,31.35,43.96,998070,29,20081,-78
2021-06-17 19:11:38,9.88,3.13,31.38,44.31,997992,29,20106,-78
2021-06-17 19:12:09,11.70,2.95,31.27,44.30,1002554,29,20034,-78
2021-06-17 19:12:39,8.88,2.97,31.27,44.37,998217,29,20063,-78
2021-06-17 19:13:10,11.77,3.13,31.27,44.52,1002885,29,20034,-78
2021-06-17 19:13:40,15.48,3.40,31.26,44.23,1011978,29,20068,-78
2021-06-17 19:14:11,9.98,3.03,31.25,44.59,1009620,29,20040,-78
2021-06-17 19:14:41,8.10,2.80,31.17,44.45,1009743,29,20037,-78
2021-06-17 19:15:12,16.30,3.20,31.12,44.83,995480,29,20038,-78
2021-06-17 19:15:43,13.38,3.10,31.14,44.64,992279,29,20090,-78
2021-06-17 19:16:14,11.63,3.40,31.10,45.11,998552,29,20488,-78
2021-06-17 19:16:46,8.23,3.00,30.99,45.18,998674,29,20054,-78
2021-06-17 19:17:16,7.28,2.60,30.96,45.07,998660,29,20064,-78
2021-06-17 19:17:47,13.15,2.78,30.94,45.06,997596,29,20075,-79
2021-06-17 19:18:18,13.52,3.00,30.95,45.42,1000940,29,20041,-78
2021-06-17 19:18:48,11.82,3.28,30.85,45.72,999752,29,20026,-78
2021-06-17 19:19:19,9.63,2.90,30.86,45.94,997630,29,20038,-78
2021-06-17 19:19:54,8.20,2.85,30.86,46.02,1001077,29,20033,-78
2021-06-17 19:20:25,9.10,3.25,30.82,46.01,997798,29,20117,-78
2021-06-17 19:20:56,9.63,2.90,30.81,46.00,996970,29,20026,-78
2021-06-17 19:21:26,18.13,2.95,30.73,45.91,1000140,29,20026,-78
2021-06-17 19:21:57,9.25,3.15,30.79,45.92,1000883,29,20026,-79
2021-06-17 19:22:27,9.18,3.03,30.80,46.18,993925,29,20037,-78
2021-06-17 19:22:58,7.65,2.92,30.73,46.02,1008759,29,20032,-77
2021-06-17 19:23:28,11.18,2.75,30.69,46.26,997461,29,20031,-78
2021-06-17 19:24:01,12.77,3.15,30.58,46.54,1000431,29,20029,-78
2021-06-17 19:24:32,8.73,2.90,30.66,46.28,1001770,29,20040,-78
2021-06-17 19:25:03,8.85,2.78,30.66,46.40,998346,29,20046,-78
2021-06-17 19:25:34,11.95,2.80,30.59,46.27,1001968,29,20455,-78
2021-06-17 19:26:04,13.00,3.17,30.54,46.58,995509,29,20031,-78
2021-06-17 19:26:35,18.40,2.90,30.57,46.57,993970,29,20409,-78
2021-06-17 19:27:05,10.23,2.80,30.58,46.54,994188,29,20065,-78
2021-06-17 19:27:36,11.60,3.08,30.52,46.47,995771,29,20031,-78
2021-06-17 19:28:06,11.88,2.75,30.49,46.69,994294,29,20023,-78
2021-06-17 19:28:37,12.20,3.08,30.53,46.52,1001286,29,20117,-78
2021-06-17 19:29:09,9.95,3.50,30.48,47.04,1002180,29,20098,-78
2021-06-17 19:29:40,10.07,2.85,30.48,47.03,1009544,29,20035,-78
2021-06-17 19:30:11,11.25,3.10,30.52,46.88,999263,29,20033,-78
2021-06-17 19:30:42,11.80,2.83,30.52,47.08,1000322,29,20560,-78
2021-06-17 19:31:14,7.28,3.08,30.52,47.33,997990,29,20027,-78
2021-06-17 19:31:46,12.35,3.00,30.46,47.05,1001720,29,20065,-78
2021-06-17 19:32:16,12.30,2.95,30.50,47.10,1001145,29,20042,-78
2021-06-17 19:32:50,7.65,3.08,30.47,47.18,994928,29,20030,-79
2021-06-17 19:33:22,15.70,3.30,30.39,47.60,1000552,29,20178,-79
2021-06-17 19:33:52,13.10,3.38,30.43,47.38,997215,29,20038,-78
2021-06-17 19:34:23,9.10,3.55,30.42,47.85,995787,29,20030,-78
2021-06-17 19:34:53,13.48,3.70,30.37,47.85,1004735,29,20032,-79
2021-06-17 19:35:24,11.40,3.55,30.36,47.85,996500,29,20022,-78
2021-06-17 19:35:54,12.55,3.50,30.33,47.89,993423,29,20031,-78
2021-06-17 19:36:25,12.38,3.10,30.30,47.86,992754,29,20039,-79
2021-06-17 19:36:55,13.57,3.40,30.34,48.25,996899,29,20344,-78
2021-06-17 19:37:26,13.00,3.25,30.28,48.17,996434,29,20109,-79
2021-06-17 19:37:56,10.70,3.20,30.27,48.74,1001136,29,20028,-83
2021-06-17 19:38:27,9.45,3.50,30.23,48.64,1003093,29,20130,-79
2021-06-17 19:38:57,10.90,3.05,30.23,48.87,1001012,29,20053,-78
2021-06-17 19:39:28,10.43,3.35,30.21,48.86,996615,29,20023,-78
2021-06-17 19:40:01,11.82,3.63,30.18,49.09,1004796,29,20078,-79
2021-06-17 19:40:32,11.77,3.97,30.12,48.97,1004453,29,20491,-79
2021-06-17 19:41:03,11.27,3.35,30.09,49.02,997023,29,20030,-78
2021-06-17 19:41:34,9.15,3.35,30.10,48.89,993252,29,20385,-79
2021-06-17 19:42:05,9.50,3.25,30.02,48.95,995177,29,20074,-79
2021-06-17 19:42:35,7.00,3.15,30.03,49.05,996790,29,20083,-79
2021-06-17 19:43:06,13.32,3.33,30.01,49.16,997289,29,20141,-79
2021-06-17 19:43:36,10.80,3.53,30.05,49.23,997640,29,20026,-79
2021-06-17 19:44:07,11.52,3.65,29.99,48.92,1001165,29,20123,-79
2021-06-17 19:44:37,13.43,3.15,30.04,48.86,1001657,29,20510,-79
2021-06-17 19:45:08,10.50,3.38,30.01,49.20,997172,29,20022,-79
2021-06-17 19:45:39,9.20,2.97,29.97,49.08,1001084,29,20059,-79
2021-06-17 19:46:09,11.48,3.63,30.00,49.08,997317,29,20161,-79
2021-06-17 19:46:39,13.77,3.65,29.98,49.34,1000502,29,20030,-79
2021-06-17 19:47:10,10.40,3.42,29.84,49.22,1000293,29,20038,-79
2021-06-17 19:47:40,10.38,3.50,29.90,49.12,1001151,29,20114,-78
2021-06-17 19:48:11,10.60,3.53,29.93,49.62,998651,29,20030,-78
2021-06-17 19:48:42,9.88,3.40,29.95,49.12,1002111,29,20034,-78
2021-06-17 19:49:12,14.93,3.90,29.89,49.58,1002641,29,20037,-79
2021-06-17 19:49:43,13.00,3.42,29.90,49.45,1006296,29,20029,-78
2021-06-17 19:50:14,12.95,3.88,29.87,49.29,1002351,29,20021,-78
2021-06-17 19:50:44,13.93,3.58,29.84,49.61,1001897,29,20021,-78
2021-06-17 19:51:15,15.65,3.35,29.76,49.79,1004802,29,20033,-79
2021-06-17 19:51:45,11.85,3.13,29.72,49.32,997533,29,20038,-78
2021-06-17 19:52:18,14.00,3.40,29.78,49.63,1001388,29,20065,-79
2021-06-17 19:52:49,11.05,3.40,29.76,49.44,1001765,29,20037,-78
2021-06-17 19:53:20,9.70,3.03,29.76,49.46,1002586,29,20068,-78
2021-06-17 19:53:54,12.57,3.15,29.61,49.22,1000446,29,20054,-78
2021-06-17 19:54:26,14.10,3.03,29.73,49.56,1009419,29,20490,-79
2021-06-17 19:54:58,11.90,3.30,29.71,49.83,1008776,29,20033,-79
2021-06-17 19:55:31,12.23,3.22,29.70,49.64,1002445,29,20440,-79
2021-06-17 19:56:05,11.27,3.72,29.65,49.33,1002128,29,20025,-78
2021-06-17 19:57:04,10.05,3.28,29.67,49.89,1005243,29,20052,-79
2021-06-17 19:57:35,10.20,2.95,29.64,49.90,999668,29,20500,-79
2021-06-17 19:58:06,12.65,3.05,29.57,50.01,1005806,29,20105,-79
2021-06-17 19:58:37,11.57,3.00,29.63,50.02,1008743,29,20428,-79
2021-06-17 19:59:08,11.60,3.60,29.60,50.06,1005454,29,20092,-79
2021-06-17 19:59:39,13.35,3.13,29.60,50.13,997816,29,20030,-79
2021-06-17 20:00:10,13.63,3.20,29.49,50.22,1001603,29,20026,-79
2021-06-17 20:00:41,12.68,3.75,29.53,50.32,993970,29,20034,-79
2021-06-17 20:01:11,16.33,3.20,29.46,50.64,992976,29,20027,-79
2021-06-17 20:01:42,10.35,3.45,29.49,50.35,1005080,29,20021,-78
2021-06-17 20:02:13,10.02,3.17,29.31,50.62,1000864,29,20057,-79
2021-06-17 20:02:45,12.23,3.30,29.49,50.87,1003857,29,20126,-79
2021-06-17 20:03:15,13.25,3.13,29.39,50.86,1000914,29,20026,-79
2021-06-17 20:03:46,12.20,3.45,29.48,50.78,1004252,29,20029,-80
2021-06-17 20:04:17,13.48,3.30,29.48,50.92,993398,29,20030,-79
2021-06-17 20:04:48,8.60,3.42,29.48,50.89,996734,29,20014,-79
2021-06-17 20:05:20,13.35,3.60,29.44,50.92,997193,29,20509,-79
2021-06-17 20:05:51,12.95,3.22,29.30,50.97,990875,29,20027,-79
2021-06-17 20:06:21,10.43,3.22,29.33,50.90,995659,29,20576,-80
2021-06-17 20:06:52,10.52,3.53,29.35,51.30,992648,29,20030,-80
2021-06-17 20:07:22,16.58,3.55,29.39,51.44,996883,29,20030,-79
2021-06-17 20:07:53,10.18,3.20,29.44,51.25,1000866,29,20052,-78
2021-06-17 20:08:23,11.10,3.13,29.37,51.65,1004691,29,20022,-79
2021-06-17 20:08:54,11.70,3.35,29.42,51.63,1005087,29,20014,-79
2021-06-17 20:09:25,16.17,3.22,29.35,51.49,1004283,29,20455,-79
2021-06-17 20:09:58,8.88,3.03,29.41,51.47,1002273,29,20049,-79
2021-06-17 20:10:28,14.15,3.42,29.42,51.70,996796,29,20022,-79
2021-06-17 20:10:59,12.30,2.80,29.41,51.92,1004281,29,20138,-79
2021-06-17 20:11:29,12.25,3.08,29.41,51.96,997144,29,20046,-78
2021-06-17 20:12:00,12.32,3.28,29.32,51.76,993815,29,20434,-79
2021-06-17 20:12:32,9.43,3.25,29.33,51.79,993358,29,20019,-79
2021-06-17 20:13:04,9.18,3.22,29.32,52.06,1004785,29,20025,-79
2021-06-17 20:13:35,12.55,3.10,29.32,52.06,1000670,29,20203,-78
2021-06-17 20:14:05,8.48,2.80,29.32,52.13,1001057,29,20357,-79
2021-06-17 20:14:39,8.40,3.42,29.28,52.28,1007123,29,20070,-79
2021-06-17 20:15:10,11.45,3.00,29.33,52.48,1005290,29,20081,-79
2021-06-17 20:15:40,12.52,3.25,29.25,52.35,1004382,29,20867,-79
2021-06-17 20:16:11,10.23,2.83,29.27,52.54,997067,29,20085,-78
2021-06-17 20:16:41,12.18,3.22,29.28,52.51,995763,29,20056,-79
2021-06-17 20:17:12,12.80,3.17,29.24,52.71,997171,29,20092,-78
2021-06-17 20:17:42,14.15,3.50,29.26,52.84,998652,29,20058,-80
2021-06-17 20:18:13,12.40,3.38,29.17,52.91,997522,29,20075,-80
2021-06-17 20:18:43,10.95,3.38,29.22,52.50,993697,29,20091,-80
2021-06-17 20:19:14,10.48,3.47,29.12,52.79,995443,29,20179,-81
2021-06-17 20:19:45,9.77,3.15,29.13,53.13,992463,29,20373,-80
2021-06-17 20:20:16,9.32,2.85,29.15,53.01,1000399,29,20086,-80
2021-06-17 20:20:47,9.80,2.97,29.14,53.34,1006986,29,20034,-80
2021-06-17 20:21:18,13.38,3.22,29.10,53.42,1000543,29,20037,-81
2021-06-17 20:21:48,11.95,2.90,29.06,53.41,996467,29,20488,-80
2021-06-17 20:22:19,13.40,3.15,29.01,53.10,996880,29,20067,-79
2021-06-17 20:22:49,12.23,3.38,29.10,53.51,992953,29,20058,-79
2021-06-17 20:23:20,11.93,3.33,29.08,53.62,1001188,29,20092,-78
2021-06-17 20:23:51,8.13,2.97,29.01,53.43,1000179,29,20053,-78
2021-06-17 20:24:21,9.85,3.00,29.08,53.59,1000606,29,20030,-78
2021-06-17 20:24:52,13.10,3.17,29.00,53.69,998418,29,20022,-78
2021-06-17 20:25:23,12.18,3.63,29.04,53.59,1000859,29,20033,-78
2021-06-17 20:25:53,14.75,3.22,29.04,53.56,1002018,29,20057,-78
2021-06-17 20:26:24,14.98,3.70,29.01,53.85,1002735,29,20050,-78
2021-06-17 20:26:54,13.23,3.40,28.96,53.88,1000007,29,20018,-79
2021-06-17 20:27:25,11.10,3.35,29.02,53.68,999515,29,20018,-79
2021-06-17 20:27:55,8.15,3.10,28.99,53.69,1011878,29,20087,-78
2021-06-17 20:28:26,10.73,3.33,29.02,53.97,1000394,29,20022,-79
2021-06-17 20:28:58,12.50,3.15,29.02,54.01,996808,29,20509,-77
2021-06-17 20:29:28,13.80,3.10,29.00,54.12,993681,29,20450,-78
2021-06-17 20:29:59,12.02,2.90,29.00,54.12,1000798,29,20014,-79
2021-06-17 20:30:30,13.65,3.45,28.93,54.11,996626,29,20028,-79
2021-06-17 20:31:02,13.35,3.45,28.91,54.16,995041,29,20022,-78
2021-06-17 20:31:33,9.23,2.90,28.98,54.37,1000388,29,20075,-79
2021-06-17 20:32:04,9.40,3.15,28.98,54.24,996715,29,20027,-78
2021-06-17 20:32:34,11.60,3.35,28.94,54.31,996527,29,20037,-78
2021-06-17 20:33:05,9.25,3.10,28.94,54.58,989180,29,20113,-78
2021-06-17 20:33:36,10.82,3.78,28.90,54.64,992014,29,20066,-79
2021-06-17 20:34:06,12.35,3.28,28.85,54.64,992960,29,20039,-79
2021-06-17 20:34:37,12.30,3.33,28.88,54.80,1000239,29,20094,-79
2021-06-17 20:35:08,12.77,4.07,28.86,54.84,999019,29,20118,-78
2021-06-17 20:35:38,10.48,3.53,28.77,54.87,1008084,29,20072,-80
2021-06-17 20:36:09,11.75,3.38,28.82,54.90,1000511,29,20037,-79
2021-06-17 20:36:39,11.57,3.15,28.81,54.83,997421,29,20021,-78
2021-06-17 20:37:12,14.43,3.45,28.80,55.15,995531,29,20038,-79
2021-06-17 20:37:48,10.57,3.20,28.79,55.18,1004233,29,20082,-77
2021-06-17 20:38:22,14.43,3.60,28.78,55.21,1000344,29,20014,-78
2021-06-17 20:38:52,13.10,3.55,28.75,55.54,995109,29,20031,-78
2021-06-17 20:39:26,12.80,3.65,28.69,55.44,1003733,29,20018,-78
2021-06-17 20:39:57,10.32,3.42,28.69,55.34,1000401,29,20030,-78
2021-06-17 20:40:27,12.25,3.33,28.65,55.23,996324,29,20026,-77
2021-06-17 20:40:58,9.23,3.00,28.59,55.52,996709,29,20082,-77
2021-06-17 20:41:28,10.93,3.28,28.65,55.61,995490,29,20052,-77
2021-06-17 20:41:59,14.73,3.22,28.65,55.56,1000263,29,20033,-78
2021-06-17 20:42:29,10.15,3.45,28.67,55.45,997965,29,20411,-77
2021-06-17 20:43:00,11.57,3.35,28.52,55.58,991451,29,20023,-78
2021-06-17 20:43:31,12.73,3.47,28.64,55.49,992313,29,20054,-78
2021-06-17 20:44:02,14.73,3.20,28.64,55.69,1000387,29,20033,-78
2021-06-17 20:44:33,16.92,3.92,28.60,55.78,1000005,29,20033,-77
2021-06-17 20:45:04,11.48,3.13,28.63,55.72,1003562,29,20116,-78
2021-06-17 20:45:35,9.02,3.05,28.45,55.80,1000154,29,20025,-78
2021-06-17 20:46:11,12.55,3.30,28.53,55.79,996264,29,20110,-78
2021-06-17 20:46:41,13.88,3.30,28.59,55.94,988291,30,20035,-77
2021-06-17 20:47:15,11.88,2.92,28.58,55.71,996217,29,20080,-77
2021-06-17 20:47:46,8.75,3.20,28.42,55.95,992232,29,20023,-77
2021-06-17 20:48:17,10.63,3.45,28.53,55.69,992337,29,20036,-77
2021-06-17 20:48:48,20.38,3.78,28.40,55.77,996127,29,20026,-77
2021-06-17 20:49:19,13.63,3.42,28.21,55.90,1000076,29,20110,-77
2021-06-17 20:49:49,10.00,3.00,28.53,55.94,1000154,29,20538,-77
2021-06-17 20:50:23,9.32,3.47,28.53,56.00,1000436,29,20078,-77
2021-06-17 20:50:57,15.50,3.38,28.52,55.96,995154,29,20098,-77
2021-06-17 20:51:30,11.55,3.55,28.51,55.88,995355,29,20130,-78
2021-06-17 20:52:01,8.93,3.22,28.48,55.64,996679,29,20164,-78
2021-06-17 20:52:34,13.88,3.55,28.33,55.75,995811,29,20050,-78
2021-06-17 20:53:07,13.30,3.55,28.35,55.91,999844,29,20034,-77
2021-06-17 20:53:41,8.35,3.20,28.32,55.75,1000143,29,20581,-77
2021-06-17 20:54:21,9.80,3.30,28.48,55.92,996403,29,20033,-77
2021-06-17 20:54:56,11.02,3.20,28.46,56.16,1000163,29,20030,-76
2021-06-17 20:55:30,10.25,3.17,28.45,56.29,999835,29,20029,-77
2021-06-17 20:56:04,9.68,3.13,28.45,56.62,995922,29,20030,-77
2021-06-17 20:56:37,7.22,3.20,28.45,56.47,1005661,29,20450,-78
2021-06-17 20:57:11,8.80,3.22,28.46,56.24,1000191,29,20062,-78
2021-06-17 20:57:54,8.88,3.20,28.45,56.37,1007846,29,20574,-76
2021-06-17 20:58:27,13.35,3.22,28.21,56.28,1003294,29,20170,-77
2021-06-17 20:59:01,11.25,3.35,28.27,56.20,1004006,29,20041,-77
2021-06-17 20:59:34,11.80,2.97,28.40,56.27,1003343,29,20057,-77
2021-06-17 21:00:18,9.93,3.28,28.28,56.23,1000402,29,20030,-78
2021-06-17 21:00:52,13.38,3.60,28.41,56.46,1000135,29,20118,-77
2021-06-17 21:01:25,13.43,3.65,28.33,56.49,1000367,29,20022,-77
2021-06-17 21:01:58,8.93,3.08,28.40,56.48,1005703,29,20029,-76
2021-06-17 21:02:30,10.70,3.63,28.36,56.55,1004124,29,20037,-76
2021-06-17 21:03:02,12.27,3.00,28.22,56.79,1009033,29,20463,-76
2021-06-17 21:03:35,8.77,3.25,28.19,56.60,1008334,29,20380,-76
2021-06-17 21:04:08,16.00,3.10,28.31,56.52,1011784,29,20448,-78
2021-06-17 21:04:42,14.30,3.47,28.24,56.70,996244,29,20050,-76
2021-06-17 21:05:16,15.98,3.10,28.19,56.61,1000410,29,20028,-75
2021-06-17 21:05:50,14.57,3.38,28.33,56.58,990349,29,20064,-76
2021-06-17 21:06:24,12.38,3.53,28.17,56.73,993159,29,20046,-76
2021-06-17 21:06:57,9.73,3.30,28.11,56.78,996698,29,20034,-76
2021-06-17 21:07:32,16.65,3.55,28.28,56.81,1000206,29,20514,-76
2021-06-17 21:08:05,9.00,2.90,28.10,57.06,999660,29,20072,-76
2021-06-17 21:08:42,19.90,3.50,28.25,57.02,995538,29,20065,-77
2021-06-17 21:09:14,15.90,3.65,28.14,57.18,996641,29,20472,-77
2021-06-17 21:09:48,10.40,3.40,28.18,57.25,989330,29,20119,-76
2021-06-17 21:10:22,14.68,3.60,28.20,57.22,992881,29,20058,-76
2021-06-17 21:10:55,10.25,3.20,28.17,57.10,997189,29,20124,-76
2021-06-17 21:11:29,10.38,3.30,28.19,57.09,1000739,29,20041,-76
2021-06-17 21:12:02,10.05,2.95,28.18,57.05,993307,29,20026,-77
2021-06-17 21:12:36,9.20,3.35,28.16,57.42,992999,29,20037,-76
2021-06-17 21:13:11,17.80,3.53,28.04,56.94,991428,29,20768,-78
2021-06-17 21:13:44,9.60,3.40,27.94,57.48,1000541,29,20029,-77
2021-06-17 21:14:18,11.43,3.53,27.88,57.64,1007482,29,20021,-76
2021-06-17 21:14:53,9.45,3.20,28.05,57.78,1011516,29,20024,-76
2021-06-17 21:15:27,9.40,3.70,28.02,57.91,1007896,29,20033,-76
2021-06-17 21:16:01,14.10,4.00,28.01,57.95,1004633,29,20038,-77
2021-06-17 21:16:36,10.32,3.20,27.86,58.13,997992,29,20023,-77
2021-06-17 21:17:11,9.18,3.30,27.84,58.21,996627,29,20535,-77
2021-06-17 21:17:44,8.60,3.10,27.98,58.01,993125,29,20360,-77
2021-06-17 21:18:18,7.78,3.28,27.95,58.09,1005391,29,20021,-76
2021-06-17 21:18:52,8.93,3.35,27.95,57.98,997512,29,20079,-76
2021-06-17 21:19:27,16.67,3.70,27.93,58.63,994104,29,20030,-77
2021-06-17 21:20:00,12.63,3.38,27.76,58.30,1001427,29,20092,-76
2021-06-17 21:20:35,9.02,3.67,27.90,58.28,991144,29,20497,-79
2021-06-17 21:21:08,14.93,3.60,27.89,58.41,999950,29,20570,-77
2021-06-17 21:21:43,11.32,3.75,27.90,58.34,990089,30,20060,-76
2021-06-17 21:22:18,9.27,3.10,27.90,58.28,998489,29,20156,-75
2021-06-17 21:22:51,12.40,3.75,27.72,58.39,1000837,29,20503,-75
2021-06-17 21:23:24,11.82,3.03,27.89,58.57,993812,29,20084,-75
2021-06-17 21:23:58,8.60,3.63,27.87,58.55,1001327,29,20052,-75
2021-06-17 21:24:33,14.88,3.05,27.69,58.54,997153,29,20030,-75
2021-06-17 21:25:07,11.10,3.40,27.71,58.45,1000912,29,20428,-75
2021-06-17 21:25:43,11.98,3.38,27.79,58.58,997126,29,20521,-75
2021-06-17 21:26:17,9.75,3.33,27.64,58.59,1001041,29,20026,-78
2021-06-17 21:26:52,9.02,3.28,27.58,58.75,1001005,29,20022,-78
2021-06-17 21:27:25,9.80,3.47,27.54,59.02,999028,29,20048,-77
2021-06-17 21:27:59,15.88,3.80,27.73,59.06,989841,29,20615,-75
2021-06-17 21:28:33,8.15,3.30,27.72,59.26,990589,29,20054,-78
2021-06-17 21:29:08,11.82,3.15,27.68,59.13,993714,29,20027,-77
2021-06-17 21:29:42,15.80,3.25,27.68,59.32,1000534,29,20048,-78
2021-06-17 21:30:22,10.35,2.92,27.49,59.51,997269,29,20071,-78
2021-06-17 21:30:57,13.73,3.55,27.67,59.43,989761,29,20031,-78
2021-06-17 21:31:31,10.73,3.03,27.65,59.58,998518,29,20023,-77
2021-06-17 21:32:14,10.60,3.05,27.65,59.72,1001053,29,20026,-78
2021-06-17 21:32:48,7.50,3.28,27.58,59.88,997361,29,20491,-76
2021-06-17 21:33:21,9.45,3.05,27.60,59.60,1003479,29,20540,-78
2021-06-17 21:33:55,10.05,3.47,27.39,59.76,996854,29,20134,-78
2021-06-17 21:34:28,10.23,3.28,27.38,59.79,1004268,29,20168,-76
2021-06-17 21:35:02,10.30,3.10,27.52,59.69,991500,29,20023,-79
2021-06-17 21:35:36,9.23,2.85,27.54,59.87,993637,29,20030,-78
2021-06-17 21:36:10,12.23,3.17,27.55,60.05,996576,29,20472,-78
2021-06-17 21:36:44,9.35,3.13,27.49,60.19,1000311,29,20128,-76
2021-06-17 21:37:17,8.73,3.30,27.49,60.29,997193,29,20491,-75
2021-06-17 21:37:51,10.32,3.10,27.52,60.12,997194,29,20022,-75
2021-06-17 21:38:24,9.52,3.08,27.52,60.19,1002662,29,20053,-76
2021-06-17 21:38:58,11.15,3.15,27.57,60.26,1008532,29,20088,-76
2021-06-17 21:39:31,11.15,3.00,27.37,60.05,1000550,29,20029,-76
2021-06-17 21:40:05,13.35,3.35,27.51,60.06,1004540,29,20063,-77
2021-06-17 21:40:39,10.63,3.20,27.37,60.30,993274,29,20026,-76
2021-06-17 21:41:12,9.60,3.00,27.35,60.37,993116,29,20039,-76
2021-06-17 21:41:46,7.95,3.03,27.36,60.31,993243,29,20031,-75
2021-06-17 21:42:19,9.55,3.42,27.48,60.26,997032,29,20489,-78
2021-06-17 21:42:53,9.75,3.40,27.50,60.27,996719,29,20094,-76
2021-06-17 21:43:27,13.95,3.67,27.51,60.23,1004565,29,20100,-78
2021-06-17 21:44:01,10.40,3.30,27.30,60.26,997786,29,20026,-75
2021-06-17 21:44:34,10.48,3.00,27.49,60.28,1001086,29,20033,-75
2021-06-17 21:45:08,10.00,3.50,27.32,60.39,1004386,29,20108,-75
2021-06-17 21:45:41,12.52,2.80,27.30,60.27,1000899,29,20018,-75
2021-06-17 21:46:14,16.92,3.55,27.25,60.46,999585,29,20167,-75
2021-06-17 21:46:47,13.65,3.17,27.26,60.43,993094,29,20027,-75
2021-06-17 21:47:21,12.07,3.03,27.40,60.44,997223,29,20032,-75
2021-06-17 21:47:54,10.90,3.35,27.26,60.45,996940,29,20113,-78
2021-06-17 21:48:28,11.55,3.15,27.16,60.49,985609,30,20061,-78
2021-06-17 21:49:02,9.93,2.88,27.15,60.44,996816,29,20089,-78
2021-06-17 21:49:34,13.20,3.55,27.28,60.31,986169,30,20031,-78
2021-06-17 21:50:08,10.20,3.40,27.13,60.96,993210,29,20605,-77
2021-06-17 21:50:42,6.25,2.70,27.28,60.74,987219,30,20053,-77
2021-06-17 21:51:14,10.63,2.80,27.09,60.70,1000765,29,20109,-78
2021-06-17 21:51:48,9.98,3.17,27.28,61.07,1004547,29,20103,-78
2021-06-17 21:52:22,7.78,3.05,27.06,60.70,994941,29,20026,-76
2021-06-17 21:52:54,11.10,2.92,27.21,61.05,991848,29,20034,-77
2021-06-17 21:53:28,8.05,3.10,27.21,61.08,1004914,29,20034,-79
2021-06-17 21:54:03,10.27,3.75,27.06,61.18,993462,29,20127,-79
2021-06-17 21:54:57,9.32,3.30,27.15,61.30,997625,29,20034,-76
2021-06-17 21:55:30,10.85,3.35,27.02,61.27,997694,29,20030,-77
2021-06-17 21:56:03,13.45,3.50,27.15,61.60,989804,30,20068,-76
2021-06-17 21:56:33,8.93,3.40,26.97,61.47,1004931,29,20479,-76
2021-06-17 21:57:05,10.18,3.50,27.12,61.57,997610,29,20022,-77
2021-06-17 21:57:36,9.32,3.15,26.96,61.67,997539,29,20030,-77
2021-06-17 21:58:07,10.60,3.10,26.92,61.54,993623,29,20027,-77
2021-06-17 21:58:39,23.92,4.03,27.07,61.96,997109,29,20496,-77
2021-06-17 21:59:10,9.73,3.50,26.92,61.68,1001714,29,20532,-76
2021-06-17 21:59:43,9.40,3.25,27.10,61.64,993329,29,20031,-77
2021-06-17 22:00:16,10.68,3.72,27.09,61.45,993629,29,20031,-77
2021-06-17 22:00:47,11.60,3.58,27.08,61.41,993823,29,20452,-76
2021-06-17 22:01:17,10.93,3.00,27.08,61.33,994674,29,20027,-76
2021-06-17 22:01:48,8.35,3.10,27.08,61.41,1001526,29,20036,-76
2021-06-17 22:02:18,11.00,3.67,27.05,61.68,997702,29,20037,-75
2021-06-17 22:02:49,8.55,2.83,27.07,61.72,1005069,29,20029,-75
2021-06-17 22:03:19,9.75,3.47,27.07,61.72,1001521,29,20109,-78
2021-06-17 22:03:50,10.10,3.33,27.08,61.72,1000928,29,20018,-78
2021-06-17 22:04:21,14.32,3.53,27.07,61.76,997703,29,20086,-75
2021-06-17 22:04:51,10.95,3.97,26.99,61.80,997211,29,20051,-77
2021-06-17 22:05:22,7.18,3.40,27.08,61.69,993527,29,20030,-77
2021-06-17 22:05:52,13.52,3.55,27.08,61.75,997265,29,20462,-78
2021-06-17 22:06:23,11.52,3.20,27.01,61.59,996861,29,20037,-77
2021-06-17 22:06:53,8.85,3.10,27.04,61.80,993633,29,20025,-75
2021-06-17 22:07:25,10.68,3.28,27.02,61.65,1001379,29,20106,-77
2021-06-17 22:07:56,11.65,3.70,26.97,62.03,1005700,29,20499,-77
2021-06-17 22:08:26,9.95,3.17,26.95,62.10,1001219,29,20118,-76
2021-06-17 22:08:57,12.80,3.88,26.84,62.49,997710,29,20022,-77
2021-06-17 22:09:27,9.63,3.45,27.00,62.81,1001045,29,20033,-78
2021-06-17 22:09:58,13.80,3.88,26.82,62.57,1001555,29,20078,-77
2021-06-17 22:10:28,9.73,4.00,26.97,62.49,993749,29,20113,-77
2021-06-17 22:10:59,19.77,3.85,27.00,62.70,997401,29,20500,-76
2021-06-17 22:11:29,8.52,3.95,27.01,62.55,993478,29,20053,-77
2021-06-17 22:12:00,11.48,3.78,27.00,62.46,993971,29,20035,-77
2021-06-17 22:12:31,15.23,3.88,27.00,62.61,996925,29,20034,-75
2021-06-17 22:13:01,15.07,3.85,26.90,62.62,1001383,29,20117,-75
2021-06-17 22:13:32,13.75,3.85,26.91,62.37,994398,29,20109,-75
2021-06-17 22:14:06,10.32,3.55,27.02,62.19,999536,29,20029,-75
2021-06-17 22:14:37,12.23,4.32,27.03,62.15,997243,29,20026,-78
2021-06-17 22:15:11,10.73,3.88,26.93,62.55,993901,29,20038,-74
2021-06-17 22:15:44,12.75,3.63,26.86,62.18,996683,29,20472,-75
2021-06-17 22:16:20,12.23,4.40,26.94,62.15,1000818,29,20057,-77
2021-06-17 22:16:52,11.52,3.35,26.94,62.38,1004334,29,20037,-77
2021-06-17 22:17:25,13.18,3.72,26.99,62.30,1006382,29,20516,-77
2021-06-17 22:18:00,9.93,3.50,26.95,61.93,996829,29,20034,-77
2021-06-17 22:18:33,10.55,3.92,26.96,62.10,1007787,29,20052,-77
2021-06-17 22:19:11,26.95,26.95,26.95,62.14,997666,29,20040,-77
2021-06-17 22:19:44,10.48,3.58,26.91,62.06,1004913,29,19939,-77
2021-06-17 22:20:31,9.55,3.50,26.73,62.30,997299,29,20042,-77
2021-06-17 22:21:02,12.70,3.95,26.71,62.27,996889,29,20516,-77
2021-06-17 22:21:33,8.10,3.53,26.75,62.21,1000854,29,20026,-77
2021-06-17 22:22:05,9.82,3.35,26.85,62.48,1000584,29,20116,-77
2021-06-17 22:22:36,9.48,3.80,26.80,62.48,996753,29,20022,-80
2021-06-17 22:23:09,8.45,3.28,26.85,62.43,1005078,29,20511,-78
2021-06-17 22:23:40,10.20,3.45,26.72,62.33,993751,29,20038,-78
2021-06-17 22:24:13,10.82,3.60,26.80,62.45,1001091,29,20029,-78
2021-06-17 22:24:45,14.55,3.22,26.61,62.55,989699,30,20524,-78
2021-06-17 22:25:18,11.38,3.05,26.74,62.23,997818,29,20030,-78
2021-06-17 22:25:52,11.27,3.35,26.74,62.60,993715,29,20034,-79
2021-06-17 22:26:23,11.35,3.53,26.71,62.25,1001530,29,20075,-79
2021-06-17 22:26:53,17.55,3.30,26.72,62.39,1009041,29,20134,-79
2021-06-17 22:27:26,11.80,3.28,26.72,62.57,997225,29,20034,-79
2021-06-17 22:27:59,9.80,2.95,26.69,62.67,1005074,29,20506,-78
2021-06-17 22:28:32,11.00,3.40,26.64,62.79,1000772,29,20025,-79
2021-06-17 22:29:06,12.32,3.47,26.70,62.50,1004613,29,20459,-79
2021-06-17 22:29:39,10.63,2.95,26.54,62.53,1004259,29,20033,-79
2021-06-17 22:30:19,10.23,3.28,26.59,61.99,1005421,29,20483,-79
2021-06-17 22:30:51,11.73,3.22,26.68,62.39,1001134,29,20473,-79
2021-06-17 22:31:24,13.35,2.95,26.71,62.20,1005087,29,20062,-80
2021-06-17 22:31:56,10.95,3.25,26.70,62.46,1000685,29,20026,-79
2021-06-17 22:32:29,10.55,3.05,26.70,62.60,1000613,29,20036,-78
2021-06-17 22:33:02,10.20,3.15,26.49,62.06,997199,29,20026,-78
2021-06-17 22:33:33,9.00,3.35,26.66,62.38,993477,29,20500,-78
2021-06-17 22:34:03,9.52,3.03,26.72,62.08,989619,30,20031,-78
2021-06-17 22:34:34,13.18,3.17,26.71,61.96,989948,29,20044,-77
2021-06-17 22:35:05,12.90,3.20,26.64,62.33,995587,29,20031,-77
2021-06-17 22:35:35,9.82,3.28,26.66,62.37,997237,29,20036,-75
2021-06-17 22:36:06,12.23,3.10,26.65,62.26,993778,29,20509,-78
2021-06-17 22:36:36,9.23,3.10,26.66,62.33,997279,29,20485,-78
2021-06-17 22:37:07,12.43,3.08,26.64,62.07,997507,29,20030,-78
2021-06-17 22:37:38,8.63,3.20,26.54,62.22,1005130,29,20065,-79
2021-06-17 22:38:08,6.97,3.13,26.59,62.60,1005196,29,20104,-78
2021-06-17 22:38:39,12.90,3.13,26.55,62.22,1001347,29,20029,-79
2021-06-17 22:39:09,7.97,2.97,26.56,62.34,997442,29,20033,-78
2021-06-17 22:39:40,7.72,2.60,26.53,62.42,990077,29,20568,-77
2021-06-17 22:40:10,8.30,3.00,26.47,62.41,993641,29,20087,-78
2021-06-17 22:40:41,13.68,3.40,26.50,62.77,997214,29,20034,-78
2021-06-17 22:41:11,12.10,3.22,26.50,62.78,997602,29,20023,-78
2021-06-17 22:41:42,9.75,3.08,26.46,62.80,1000960,29,20041,-78
2021-06-17 22:42:12,14.55,3.00,26.48,62.96,991594,29,20038,-78
2021-06-17 22:42:44,10.90,3.05,26.37,62.98,1000545,29,20147,-78
2021-06-17 22:43:14,14.40,3.10,26.41,62.81,1008768,29,20502,-77
2021-06-17 22:43:45,13.15,2.80,26.41,63.28,996986,29,20030,-78
2021-06-17 22:44:15,9.88,3.03,26.39,63.36,993547,29,20484,-78
2021-06-17 22:44:46,13.32,3.17,26.41,62.97,993046,29,20130,-77
2021-06-17 22:45:16,10.88,3.05,26.30,63.11,1001285,29,20622,-78
2021-06-17 22:45:47,12.90,3.22,26.35,63.34,1001059,29,20080,-78
2021-06-17 22:46:17,11.43,3.40,26.34,63.13,994847,29,20054,-78
2021-06-17 22:46:48,8.48,3.03,26.36,63.47,993262,29,20504,-78
2021-06-17 22:47:18,10.68,3.38,26.34,63.35,996932,29,20033,-78
2021-06-17 22:47:49,12.40,2.90,26.38,63.37,1000546,29,20036,-78
2021-06-17 22:48:19,12.43,3.42,26.41,63.31,996991,29,20596,-78
2021-06-17 22:48:50,17.92,3.75,26.38,63.18,1001078,29,20082,-78
2021-06-17 22:49:20,11.65,3.20,26.38,63.28,997664,29,20380,-78
2021-06-17 22:49:51,12.13,3.38,26.35,63.22,991126,29,20043,-77
2021-06-17 22:50:21,9.73,3.47,26.32,63.48,1004389,29,20029,-77
2021-06-17 22:50:52,13.85,3.13,26.29,63.81,1011404,29,20164,-78
2021-06-17 22:51:22,11.15,3.00,26.23,63.76,1004476,29,20049,-77
2021-06-17 22:51:53,11.38,3.35,26.21,63.89,997132,29,20473,-78
2021-06-17 22:52:23,9.88,3.78,26.27,63.90,996759,29,20038,-78
2021-06-17 22:52:54,7.85,2.95,26.28,64.07,996848,29,20184,-78
2021-06-17 22:53:24,12.70,2.97,26.27,63.75,997256,29,20393,-78
2021-06-17 22:53:55,11.93,3.00,26.18,64.00,997257,29,20026,-78
2021-06-17 22:54:25,8.27,3.30,26.23,63.93,1000835,29,20034,-78
2021-06-17 22:54:56,7.05,3.50,26.21,64.10,990632,29,20023,-77
2021-06-17 22:55:27,8.15,2.90,26.24,63.83,993036,29,20033,-78
2021-06-17 22:55:57,7.25,3.00,26.18,63.98,993610,29,20067,-78
2021-06-17 22:56:27,7.88,3.20,26.15,64.20,1008219,29,20541,-77
2021-06-17 22:56:58,7.43,3.40,26.17,63.95,1002720,29,20026,-77
2021-06-17 22:57:28,8.23,2.67,26.10,64.09,996935,29,20034,-77
2021-06-17 22:57:59,10.38,2.92,26.16,64.41,993445,29,20127,-77
2021-06-17 22:58:29,10.82,3.05,26.18,64.52,996669,29,20030,-76
2021-06-17 22:59:00,11.27,3.10,26.15,64.48,1000980,29,20034,-77
2021-06-17 22:59:30,10.43,3.35,26.14,64.63,997057,29,20434,-78
2021-06-17 23:00:01,7.25,3.00,26.10,64.78,997270,29,20385,-77
2021-06-17 23:00:31,9.38,3.53,26.09,64.97,986407,30,20195,-76
2021-06-17 23:01:03,11.48,3.47,26.04,64.95,993611,29,20430,-77
2021-06-17 23:01:34,8.18,2.97,25.88,64.88,1002922,29,20527,-77
2021-06-17 23:02:04,10.77,3.50,26.01,65.12,997414,29,20026,-77
2021-06-17 23:02:46,6.60,3.50,26.01,65.00,1000447,29,20414,-77
2021-06-17 23:03:23,11.35,3.42,26.00,65.23,1001086,29,20502,-77
2021-06-17 23:03:55,11.60,2.97,25.97,65.19,995374,29,20057,-77
2021-06-17 23:04:26,12.48,3.50,25.97,65.08,995708,29,20027,-77
2021-06-17 23:04:56,9.00,3.03,25.86,65.26,1004825,29,20064,-77
2021-06-17 23:05:27,9.38,3.13,25.85,65.75,1000714,29,20108,-77
2021-06-17 23:05:59,10.88,3.33,25.89,65.61,996904,29,20030,-77
2021-06-17 23:06:29,10.50,2.88,25.90,65.61,1004854,29,20362,-78
2021-06-17 23:06:59,10.65,3.38,25.90,65.88,1005003,29,20040,-77
2021-06-17 23:07:30,11.25,3.03,25.89,65.58,1008080,29,20062,-78
2021-06-17 23:08:01,9.60,3.05,25.88,65.99,1005012,29,20026,-77
2021-06-17 23:08:32,6.63,3.00,25.85,65.69,993042,29,20030,-77
2021-06-17 23:09:04,7.63,2.97,25.82,65.67,993330,29,20054,-77
2021-06-17 23:09:34,10.18,3.10,25.81,66.01,994832,29,20065,-77
2021-06-17 23:10:06,9.95,3.33,25.81,66.13,992066,29,20027,-77
2021-06-17 23:10:36,11.27,3.30,25.79,65.93,996977,29,20030,-77
2021-06-17 23:11:07,6.50,3.00,25.75,66.27,997373,29,20033,-77
2021-06-17 23:11:38,7.88,3.20,25.76,66.25,1001222,29,20037,-77
2021-06-17 23:12:08,10.90,3.65,25.76,66.24,997714,29,20095,-77
2021-06-17 23:12:39,10.40,3.20,25.73,66.60,993449,29,20084,-77
2021-06-17 23:13:09,9.50,3.47,25.77,66.34,1001481,29,20030,-77
2021-06-17 23:13:40,10.43,3.20,25.77,66.29,997844,29,20046,-79
2021-06-17 23:14:10,15.35,3.58,25.76,66.33,998161,29,20030,-78
2021-06-17 23:14:41,8.93,2.95,25.77,66.23,994009,29,20038,-78
2021-06-17 23:15:12,10.23,3.28,25.75,66.70,999943,29,20482,-78
2021-06-17 23:15:42,11.07,3.13,25.70,66.64,998481,29,20291,-78
2021-06-17 23:16:13,13.23,3.42,25.76,66.62,1002282,29,20136,-77
2021-06-17 23:16:44,8.75,3.30,25.67,66.42,1001234,29,20038,-77
2021-06-17 23:17:14,10.40,3.45,25.64,66.60,993786,29,20039,-78
2021-06-17 23:17:45,9.20,2.95,25.71,66.83,1000954,29,20034,-77
2021-06-17 23:18:16,13.13,3.15,25.67,66.82,1005311,29,20025,-77
2021-06-17 23:18:46,8.20,3.13,25.69,66.72,1001583,29,20021,-77
2021-06-17 23:19:17,9.73,3.60,25.66,66.65,997220,29,20038,-77
2021-06-17 23:19:47,10.68,3.30,25.63,66.92,1004669,29,20025,-78
2021-06-17 23:20:18,8.82,3.40,25.60,66.71,1003471,29,20030,-77
2021-06-17 23:20:48,7.80,3.15,25.62,66.98,997955,29,20183,-78
2021-06-17 23:21:19,9.75,3.35,25.57,67.08,1006286,29,20109,-79
2021-06-17 23:21:52,10.75,3.65,25.55,67.14,998666,29,20019,-78
2021-06-17 23:22:22,7.80,3.60,25.57,67.11,998160,29,20034,-77
2021-06-17 23:22:53,11.80,2.85,25.48,67.32,1001793,29,20102,-76
2021-06-17 23:23:23,10.02,3.25,25.57,67.42,1005621,29,20131,-76
2021-06-17 23:23:54,12.60,3.92,25.56,67.51,998150,29,20038,-77
2021-06-17 23:24:25,11.95,3.28,25.56,67.05,998326,29,20113,-77
2021-06-17 23:24:55,9.25,3.10,25.55,67.12,999020,29,20059,-78
2021-06-17 23:25:26,11.02,3.50,25.52,67.22,1002522,29,20030,-78
2021-06-17 23:25:56,10.88,3.47,25.52,67.52,993717,29,20098,-77
2021-06-17 23:26:27,6.70,3.63,25.50,67.46,993401,29,20064,-76
2021-06-17 23:26:57,9.63,2.83,25.52,67.69,996963,29,20026,-77
2021-06-17 23:27:28,9.18,3.10,25.48,67.55,1000976,29,20046,-77
2021-06-17 23:27:58,10.82,3.53,25.42,67.88,999722,29,20090,-77
2021-06-17 23:28:28,12.98,3.53,25.43,67.57,1000826,29,20053,-78
2021-06-17 23:28:59,10.15,3.33,25.47,67.67,1002902,29,20037,-78
2021-06-17 23:29:29,11.43,3.28,25.39,67.79,997361,29,20460,-78
2021-06-17 23:30:00,6.40,3.10,25.43,67.98,1001430,29,20074,-78
2021-06-17 23:30:30,8.55,3.22,25.41,68.14,997614,29,20449,-78
2021-06-17 23:31:01,9.00,3.35,25.40,68.02,1001332,29,20113,-78
2021-06-17 23:31:31,13.00,3.72,25.33,68.25,1001316,29,20029,-78
2021-06-17 23:32:02,12.38,3.55,25.36,68.43,1001276,29,20037,-79
2021-06-17 23:32:33,12.65,3.22,25.34,68.57,1001217,29,20102,-77
2021-06-17 23:33:05,6.30,2.97,25.37,68.44,997153,29,20060,-77
2021-06-17 23:33:35,12.48,3.55,25.39,68.75,995361,29,20030,-77
2021-06-17 23:34:06,10.57,2.97,25.35,68.89,997377,29,20026,-76
2021-06-17 23:34:36,12.00,3.42,25.34,69.07,1008457,29,20065,-76
2021-06-17 23:35:08,17.67,3.78,25.26,68.97,1006351,29,20373,-77
2021-06-17 23:35:38,13.77,3.28,25.23,69.01,999480,29,20030,-77
2021-06-17 23:36:09,12.93,3.25,25.29,69.49,1000543,29,20474,-76
2021-06-17 23:36:39,8.25,3.60,25.28,69.50,1000928,29,20065,-76
2021-06-17 23:37:10,13.25,3.33,25.29,69.46,997457,29,20072,-77
2021-06-17 23:37:40,6.70,3.20,25.23,69.70,997401,29,20045,-78
2021-06-17 23:38:11,10.95,3.45,25.29,69.80,997148,29,20062,-78
2021-06-17 23:38:41,12.05,3.72,25.26,69.29,997328,29,20026,-78
2021-06-17 23:39:12,9.30,3.20,25.28,69.63,997070,29,20037,-78
2021-06-17 23:39:43,7.72,3.33,25.28,70.10,997397,29,20381,-77
2021-06-17 23:40:13,10.68,3.30,25.29,69.77,1000652,29,20029,-78
2021-06-17 23:40:44,6.65,3.17,25.30,69.74,1000444,29,20033,-78
2021-06-17 23:41:14,12.15,2.95,25.19,69.54,1004825,29,20113,-78
2021-06-17 23:41:45,12.45,3.55,25.24,69.95,1000852,29,20500,-78
2021-06-17 23:42:15,12.32,3.35,25.24,69.84,995562,29,20087,-77
2021-06-17 23:42:46,8.98,3.10,25.24,69.91,996805,29,20033,-78
2021-06-17 23:43:16,12.05,3.47,25.23,69.94,997425,29,20038,-78
2021-06-17 23:43:47,7.80,3.53,25.22,70.55,1004383,29,20029,-78
2021-06-17 23:44:18,9.02,3.53,25.23,70.14,1007677,29,20033,-78
2021-06-17 23:44:48,9.85,3.40,25.19,70.53,1000894,29,20396,-78
2021-06-17 23:45:20,10.20,3.33,25.12,70.41,997208,29,20023,-78
2021-06-17 23:45:50,9.75,3.40,25.12,70.74,997357,29,20105,-78
2021-06-17 23:46:21,9.27,3.17,25.18,70.61,997035,29,20026,-78
2021-06-17 23:46:51,10.43,3.38,25.18,70.58,996674,29,20429,-78
2021-06-17 23:47:22,9.50,3.10,25.20,70.61,996822,29,20042,-77
2021-06-17 23:47:52,7.00,2.85,25.18,70.73,997307,29,20060,-77
2021-06-17 23:48:23,11.73,3.08,25.17,70.54,993248,29,20042,-76
2021-06-17 23:48:53,11.88,3.22,25.17,70.68,1001107,29,20025,-76
2021-06-17 23:49:24,9.25,3.13,25.15,70.75,1001017,29,20029,-76
2021-06-17 23:49:54,10.77,3.60,25.11,70.93,997301,29,20493,-77
2021-06-17 23:50:25,10.85,3.40,25.14,70.87,1004416,29,20420,-77
2021-06-17 23:50:55,9.65,3.25,25.11,71.12,1000684,29,20030,-77
2021-06-17 23:51:26,10.77,3.80,25.05,71.00,1000661,29,20519,-76
2021-06-17 23:51:56,8.80,3.55,25.11,71.05,1001108,29,20029,-77
2021-06-17 23:52:27,8.18,3.45,25.12,71.54,999979,29,20017,-78
2021-06-17 23:52:57,7.65,3.25,25.14,71.16,999342,29,20022,-79
2021-06-17 23:53:28,13.57,3.60,25.11,71.40,1000741,29,20022,-80
2021-06-17 23:53:59,9.95,3.25,25.10,71.19,993563,29,20054,-78
2021-06-17 23:54:33,15.23,3.83,24.97,71.60,997140,29,20379,-77
2021-06-17 23:55:13,6.72,3.03,25.16,71.71,1003828,29,20086,-78
2021-06-17 23:55:47,6.80,3.45,25.12,72.10,1000553,29,20122,-77
2021-06-17 23:56:18,8.20,3.05,24.97,72.38,1000237,29,20041,-78
2021-06-17 23:56:49,9.35,3.40,24.89,72.40,1000637,29,20034,-77
2021-06-17 23:57:20,8.02,3.20,25.08,72.59,997348,29,20565,-77
2021-06-17 23:57:51,13.43,3.55,25.06,72.96,996766,29,20029,-77
2021-06-17 23:58:22,10.52,3.20,24.89,73.24,991484,29,20497,-77
2021-06-17 23:58:53,9.75,3.60,24.86,73.31,997088,29,20041,-77
2021-06-17 23:59:24,12.07,3.60,24.86,73.60,1000186,29,20022,-77
2021-06-17 23:59:56,10.80,3.60,24.94,73.83,1000254,29,20551,-77