2021-06-17 00:00:17,15.60,15.60,15.60,99.90,1283949,23,19931,-73
2021-06-17 00:00:48,15.60,15.60,15.60,99.90,1284161,23,20295,-73
2021-06-17 00:01:18,15.60,15.60,15.60,99.90,1284015,23,19896,-71
2021-06-17 00:01:49,15.60,15.60,15.60,99.90,1285036,23,19900,-72
2021-06-17 00:02:20,15.60,15.60,15.60,99.90,1290681,23,19899,-71
2021-06-17 00:02:53,15.60,15.60,15.60,99.90,1290246,23,20335,-71
2021-06-17 00:03:24,15.50,15.50,15.50,99.90,1290372,23,19900,-72
2021-06-17 00:03:54,15.50,15.50,15.50,99.90,1290339,23,19990,-72
2021-06-17 00:04:25,15.50,15.50,15.50,99.90,1278534,23,20232,-72
2021-06-17 00:04:56,15.50,15.50,15.50,99.90,1277619,23,19954,-72
2021-06-17 00:05:28,15.50,15.50,15.50,99.90,1271540,23,19992,-73
2021-06-17 00:05:59,15.50,15.50,15.50,99.90,1272703,23,19904,-72
2021-06-17 00:06:29,15.50,15.50,15.50,99.90,1278472,23,19908,-72
2021-06-17 00:07:00,15.40,15.40,15.40,99.90,1278166,23,19990,-72
2021-06-17 00:07:31,15.40,15.40,15.40,99.90,1284158,23,19954,-72
2021-06-17 00:08:08,15.40,15.40,15.40,99.90,1278093,23,19958,-72
2021-06-17 00:08:39,15.40,15.40,15.40,99.90,1279361,23,19913,-72
2021-06-17 00:09:09,15.40,15.40,15.40,99.90,1284156,23,19928,-72
2021-06-17 00:09:40,15.40,15.40,15.40,99.90,1284147,23,20066,-72
2021-06-17 00:10:15,15.40,15.40,15.40,99.90,1284413,23,19921,-72
2021-06-17 00:10:47,15.40,15.40,15.40,99.90,1283950,23,19904,-72
2021-06-17 00:11:18,15.40,15.40,15.40,99.90,1271616,23,19904,-71
2021-06-17 00:11:48,15.40,15.40,15.40,99.90,1271612,23,19971,-71
2021-06-17 00:12:19,15.30,15.30,15.30,99.90,1266213,23,19955,-72
2021-06-17 00:12:49,15.30,15.30,15.30,99.90,1272080,23,20269,-72
2021-06-17 00:13:26,15.30,15.30,15.30,99.90,1284327,23,19904,-72
2021-06-17 00:13:56,15.30,15.30,15.30,99.90,1290397,23,19907,-72
2021-06-17 00:14:28,15.30,15.30,15.30,99.90,1290205,23,19907,-72
2021-06-17 00:14:59,15.30,15.30,15.30,99.90,1290376,23,19904,-72
2021-06-17 00:15:30,15.30,15.30,15.30,99.90,1283964,23,20281,-72
2021-06-17 00:16:03,15.30,15.30,15.30,99.90,1284647,23,19908,-72
2021-06-17 00:16:33,15.20,15.20,15.20,99.90,1283994,23,19995,-72
2021-06-17 00:17:04,15.20,15.20,15.20,99.90,1284610,23,19904,-73
2021-06-17 00:17:35,15.30,15.30,15.30,99.90,1290324,23,19974,-72
2021-06-17 00:18:07,15.20,15.20,15.20,99.90,1290288,23,19908,-72
2021-06-17 00:18:38,15.30,15.30,15.30,99.90,1290227,23,19904,-72
2021-06-17 00:19:09,15.20,15.20,15.20,99.90,1290315,23,19935,-72
2021-06-17 00:19:39,15.20,15.20,15.20,99.90,1290407,23,20320,-72
2021-06-17 00:20:10,15.20,15.20,15.20,99.90,1290281,23,19929,-72
2021-06-17 00:20:41,15.20,15.20,15.20,99.90,1290843,22,19903,-72
2021-06-17 00:21:12,15.20,15.20,15.20,99.90,1290676,22,20369,-72
2021-06-17 00:21:43,15.20,15.20,15.20,99.90,1290674,23,20007,-72
2021-06-17 00:22:13,15.20,15.20,15.20,99.90,1290826,23,19906,-72
2021-06-17 00:22:44,15.20,15.20,15.20,99.90,1290713,23,19910,-72
2021-06-17 00:23:15,15.20,15.20,15.20,99.90,1290693,22,19904,-72
2021-06-17 00:23:45,15.20,15.20,15.20,99.90,1283947,23,19907,-72
2021-06-17 00:24:16,15.20,15.20,15.20,99.90,1277737,23,19912,-72
2021-06-17 00:24:47,15.20,15.20,15.20,99.90,1277819,23,20304,-72
2021-06-17 00:25:17,15.20,15.20,15.20,99.90,1278113,23,19927,-72
2021-06-17 00:25:48,15.20,15.20,15.20,99.90,1277667,23,19919,-72
2021-06-17 00:26:19,15.20,15.20,15.20,99.90,1277868,23,19981,-72
2021-06-17 00:26:50,15.20,15.20,15.20,99.90,1277919,23,19955,-72
2021-06-17 00:27:21,15.20,15.20,15.20,99.90,1278225,23,19915,-72
2021-06-17 00:27:52,15.20,15.20,15.20,99.90,1284070,23,19934,-72
2021-06-17 00:28:23,15.20,15.20,15.20,99.90,1284817,22,19931,-72
2021-06-17 00:28:54,15.20,15.20,15.20,99.90,1297154,22,19903,-72
2021-06-17 00:29:24,15.20,15.20,15.20,99.90,1283885,23,19911,-72
2021-06-17 00:29:55,15.20,15.20,15.20,99.90,1284000,23,19904,-72
2021-06-17 00:30:26,15.20,15.20,15.20,99.90,1283864,23,19911,-72
2021-06-17 00:30:57,15.20,15.20,15.20,99.90,1284783,22,19938,-72
2021-06-17 00:31:29,15.10,15.10,15.10,99.90,1296911,22,19913,-73
2021-06-17 00:31:59,15.20,15.20,15.20,99.90,1297045,22,19899,-72
2021-06-17 00:32:30,15.10,15.10,15.10,99.90,1297018,22,19910,-72
2021-06-17 00:33:00,15.10,15.10,15.10,99.90,1297012,22,19911,-72
2021-06-17 00:33:32,15.10,15.10,15.10,99.90,1296958,22,20216,-72
2021-06-17 00:34:03,15.10,15.10,15.10,99.90,1290235,23,20425,-72
2021-06-17 00:34:34,15.10,15.10,15.10,99.90,1290222,23,19911,-72
2021-06-17 00:35:05,15.10,15.10,15.10,99.90,1290328,23,19903,-72
2021-06-17 00:35:36,15.10,15.10,15.10,99.90,1290479,22,20242,-72
2021-06-17 00:36:07,15.10,15.10,15.10,99.90,1290393,23,20034,-72
2021-06-17 00:36:38,15.10,15.10,15.10,99.90,1283852,23,19911,-72
2021-06-17 00:37:08,15.10,15.10,15.10,99.90,1284098,23,20210,-72
2021-06-17 00:37:39,15.00,15.00,15.00,99.90,1284380,23,19942,-72
2021-06-17 00:38:10,15.00,15.00,15.00,99.90,1283995,23,19904,-72
2021-06-17 00:38:41,15.10,15.10,15.10,99.90,1284267,23,20240,-72
2021-06-17 00:39:11,15.00,15.00,15.00,99.90,1290283,23,19939,-72
2021-06-17 00:39:42,15.00,15.00,15.00,99.90,1284084,23,19903,-72
2021-06-17 00:40:13,15.00,15.00,15.00,99.90,1290320,23,20244,-72
2021-06-17 00:40:44,15.00,15.00,15.00,99.90,1283835,23,19910,-70
2021-06-17 00:41:15,15.00,15.00,15.00,99.90,1284523,23,19927,-71
2021-06-17 00:41:46,15.00,15.00,15.00,99.90,1290233,23,20005,-72
2021-06-17 00:42:16,15.00,15.00,15.00,99.90,1290631,22,20300,-72
2021-06-17 00:42:48,15.00,15.00,15.00,99.90,1297063,22,19904,-72
2021-06-17 00:43:18,15.00,15.00,15.00,99.90,1297070,22,19935,-72
2021-06-17 00:43:49,15.00,15.00,15.00,99.90,1290311,23,19904,-72
2021-06-17 00:44:20,15.00,15.00,15.00,99.90,1290339,23,19900,-72
2021-06-17 00:44:50,14.90,14.90,14.90,99.90,1290214,23,19911,-72
2021-06-17 00:45:25,14.90,14.90,14.90,99.90,1283963,23,19896,-72
2021-06-17 00:45:56,14.90,14.90,14.90,99.90,1290209,23,19899,-72
2021-06-17 00:46:26,14.90,14.90,14.90,99.90,1290248,23,20014,-72
2021-06-17 00:46:57,1291454,1291454,1291454,1291454,1291454,22,19904,-72
2021-06-17 00:47:28,1296946,1296946,1296946,1296946,1296946,22,20004,-72
2021-06-17 00:47:59,1290177,1290177,1290177,1290177,1290177,23,19899,-72
2021-06-17 00:48:30,1290332,1290332,1290332,1290332,1290332,23,19995,-72
2021-06-17 00:49:01,1290218,1290218,1290218,1290218,1290218,23,19899,-72
2021-06-17 00:49:32,1290283,1290283,1290283,1290283,1290283,23,19906,-72
2021-06-17 00:50:03,1283865,1283865,1283865,1283865,1283865,23,19907,-72
2021-06-17 00:50:34,1284540,1284540,1284540,1284540,1284540,23,19908,-72
2021-06-17 00:51:05,1283873,1283873,1283873,1283873,1283873,23,20312,-72
2021-06-17 00:51:36,1284383,1284383,1284383,1284383,1284383,23,19970,-72
2021-06-17 00:52:07,1283882,1283882,1283882,1283882,1283882,23,19901,-73
2021-06-17 00:52:38,1284538,1284538,1284538,1284538,1284538,23,19908,-73
2021-06-17 00:53:09,1290360,1290360,1290360,1290360,1290360,23,19900,-73
2021-06-17 00:53:40,1283817,1283817,1283817,1283817,1283817,23,19900,-72
2021-06-17 00:54:11,1283927,1283927,1283927,1283927,1283927,23,19907,-72
2021-06-17 00:54:42,1284015,1284015,1284015,1284015,1284015,23,19900,-73
2021-06-17 00:55:13,1284718,1284718,1284718,1284718,1284718,22,19928,-73
2021-06-17 00:55:44,1283734,1283734,1283734,1283734,1283734,23,19913,-73
2021-06-17 00:56:15,1284132,1284132,1284132,1284132,1284132,23,19900,-72
2021-06-17 00:56:46,1277632,1277632,1277632,1277632,1277632,23,19904,-72
2021-06-17 00:57:17,1278708,1278708,1278708,1278708,1278708,23,19908,-72
2021-06-17 00:57:48,1290273,1290273,1290273,1290273,1290273,23,19896,-72
2021-06-17 00:58:19,1290637,1290637,1290637,1290637,1290637,22,19904,-73
2021-06-17 00:58:50,1296987,1296987,1296987,1296987,1296987,22,19970,-73
2021-06-17 00:59:21,1290269,1290269,1290269,1290269,1290269,23,20369,-73
2021-06-17 00:59:52,14.90,14.90,14.90,99.90,1290254,23,20316,-72
2021-06-17 01:00:22,15.00,15.00,15.00,99.90,1290263,23,20247,-73
2021-06-17 01:00:53,14.80,14.80,14.80,99.90,1290262,23,19922,-73
2021-06-17 01:01:23,14.80,14.80,14.80,99.90,1290251,23,19908,-72
2021-06-17 01:01:54,14.80,14.80,14.80,99.90,1283882,23,19975,-72
2021-06-17 01:02:25,1284300,1284300,1284300,1284300,1284300,23,19900,-72
2021-06-17 01:02:56,1283905,1283905,1283905,1283905,1283905,23,19900,-72
2021-06-17 01:03:27,14.80,14.80,14.80,99.90,1284171,23,19959,-72
2021-06-17 01:03:57,14.80,14.80,14.80,99.90,1290313,23,19906,-72
2021-06-17 01:04:28,14.80,14.80,14.80,99.90,1284280,23,19900,-72
2021-06-17 01:04:59,14.70,14.70,14.70,99.90,1290248,23,19900,-72
2021-06-17 01:05:29,14.70,14.70,14.70,99.90,1290196,22,20191,-73
2021-06-17 01:06:00,14.70,14.70,14.70,99.90,1284215,23,19950,-72
2021-06-17 01:06:31,14.70,14.70,14.70,99.90,1290222,23,19903,-72
2021-06-17 01:07:01,14.70,14.70,14.70,99.90,1290198,23,19946,-72
2021-06-17 01:07:45,14.70,14.70,14.70,99.90,1290506,22,19975,-72
2021-06-17 01:08:31,14.70,14.70,14.70,99.90,1296935,22,19974,-71
2021-06-17 01:09:04,14.70,14.70,14.70,99.90,1296993,22,19907,-72
2021-06-17 01:10:03,14.60,14.60,14.60,99.90,1296910,22,19910,-72
2021-06-17 01:10:52,14.60,14.60,14.60,99.90,1282184,22,20278,-73
2021-06-17 01:11:32,14.60,14.60,14.60,99.90,1296973,22,19900,-71
2021-06-17 01:12:02,14.60,14.60,14.60,99.90,1296920,22,19903,-72
2021-06-17 01:12:47,14.60,14.60,14.60,99.90,1296982,22,20275,-72
2021-06-17 01:13:23,14.60,14.60,14.60,99.90,1296936,22,19903,-72
2021-06-17 01:14:14,14.60,14.60,14.60,99.90,1296910,22,19981,-72
2021-06-17 01:15:05,14.60,14.60,14.60,99.90,1295787,22,19903,-70
2021-06-17 01:15:38,14.50,14.50,14.50,99.90,1296920,22,19903,-72
2021-06-17 01:16:09,14.60,14.60,14.60,99.90,1297041,22,19935,-72
2021-06-17 01:16:48,14.50,14.50,14.50,99.90,1290020,23,19904,-72
2021-06-17 01:17:19,14.60,14.60,14.60,99.90,1290180,23,19903,-72
2021-06-17 01:18:05,14.50,14.50,14.50,99.90,1290364,23,19997,-72
2021-06-17 01:18:39,14.50,14.50,14.50,99.90,1295934,22,19997,-72
2021-06-17 01:19:45,14.50,14.50,14.50,99.90,1290076,23,19924,-73
2021-06-17 01:20:36,14.50,14.50,14.50,99.90,1265127,23,19988,-72
2021-06-17 01:21:25,14.50,14.50,14.50,99.90,1265156,23,20301,-72
2021-06-17 01:22:04,14.50,14.50,14.50,99.90,1271434,23,19991,-72
2021-06-17 01:22:50,14.50,14.50,14.50,99.90,1271477,23,19908,-72
2021-06-17 01:23:49,14.50,14.50,14.50,99.90,1296551,22,19904,-73
2021-06-17 01:24:31,14.50,14.50,14.50,99.90,1271299,23,19901,-73
2021-06-17 01:25:02,14.50,14.50,14.50,99.90,1287918,22,20370,-72
2021-06-17 01:25:51,14.50,14.50,14.50,99.90,1289956,22,19966,-72
2021-06-17 01:26:30,14.50,14.50,14.50,99.90,1290208,23,19974,-72
2021-06-17 01:27:13,14.50,14.50,14.50,99.90,1284000,23,19896,-72
2021-06-17 01:27:55,14.50,14.50,14.50,99.90,1290234,23,20302,-73
2021-06-17 01:28:26,14.50,14.50,14.50,99.90,1290343,23,19900,-72
2021-06-17 01:28:57,14.50,14.50,14.50,99.90,1290550,23,20324,-72
2021-06-17 01:29:28,14.50,14.50,14.50,99.90,1290663,22,19899,-72
2021-06-17 01:30:03,14.50,14.50,14.50,99.90,1290626,22,19997,-72
2021-06-17 01:30:39,14.50,14.50,14.50,99.90,1290603,22,20217,-73
2021-06-17 01:31:15,14.50,14.50,14.50,99.90,1290683,22,20316,-73
2021-06-17 01:31:46,14.40,14.40,14.40,99.90,1290645,22,19923,-71
2021-06-17 01:32:17,14.50,14.50,14.50,99.90,1290610,22,20320,-72
2021-06-17 01:32:50,14.40,14.40,14.40,99.90,1290684,22,19904,-72
2021-06-17 01:33:23,14.40,14.40,14.40,99.90,1290630,22,20438,-72
2021-06-17 01:33:55,14.40,14.40,14.40,99.90,1290069,23,19906,-72
2021-06-17 01:34:26,14.40,14.40,14.40,99.90,1290023,23,19946,-72
2021-06-17 01:34:57,14.40,14.40,14.40,99.90,1290194,23,20388,-72
2021-06-17 01:35:28,14.40,14.40,14.40,99.90,1290139,22,19906,-72
2021-06-17 01:36:01,14.40,14.40,14.40,99.90,1290214,23,19905,-72
2021-06-17 01:36:36,14.40,14.40,14.40,99.90,1290668,22,20298,-72
2021-06-17 01:37:09,14.40,14.40,14.40,99.90,1290582,22,19896,-72
2021-06-17 01:37:40,14.30,14.30,14.30,99.90,1290796,22,20208,-73
2021-06-17 01:38:13,14.30,14.30,14.30,99.90,1290591,22,19900,-72
2021-06-17 01:38:46,14.30,14.30,14.30,99.90,1290698,22,19900,-72
2021-06-17 01:39:18,14.30,14.30,14.30,99.90,1290579,22,19907,-72
2021-06-17 01:39:49,14.30,14.30,14.30,99.90,1290580,22,19899,-72
2021-06-17 01:40:20,14.30,14.30,14.30,99.90,1290531,22,19900,-72
2021-06-17 01:40:51,14.30,14.30,14.30,99.90,1290638,22,19906,-72
2021-06-17 01:41:23,14.30,14.30,14.30,99.90,1290576,22,20188,-72
2021-06-17 01:41:55,14.30,14.30,14.30,99.90,1289934,23,19900,-72
2021-06-17 01:42:26,14.30,14.30,14.30,99.90,1290166,23,19903,-72
2021-06-17 01:42:57,14.30,14.30,14.30,99.90,1283885,23,20030,-72
2021-06-17 01:43:28,14.30,14.30,14.30,99.90,1284476,23,19896,-73
2021-06-17 01:43:59,14.30,14.30,14.30,99.90,1290098,23,19979,-72
2021-06-17 01:44:30,14.20,14.20,14.20,99.90,1290169,23,19904,-73
2021-06-17 01:45:01,14.30,14.30,14.30,99.90,1290182,23,20271,-72
2021-06-17 01:45:32,14.20,14.20,14.20,99.90,1290242,22,19907,-72
2021-06-17 01:46:03,14.20,14.20,14.20,99.90,1290613,22,19900,-72
2021-06-17 01:46:34,14.20,14.20,14.20,99.90,1290643,22,19904,-72
2021-06-17 01:47:06,14.20,14.20,14.20,99.90,1290598,22,19904,-74
2021-06-17 01:47:37,14.20,14.20,14.20,99.90,1290546,22,20350,-72
2021-06-17 01:48:08,14.20,14.20,14.20,99.90,1290571,22,19911,-72
2021-06-17 01:48:38,14.20,14.20,14.20,99.90,1290749,22,19914,-72
2021-06-17 01:49:10,14.20,14.20,14.20,99.90,1290570,22,20380,-72
2021-06-17 01:49:41,14.20,14.20,14.20,99.90,1290150,23,19949,-72
2021-06-17 01:50:12,14.20,14.20,14.20,99.90,1290253,23,19904,-72
2021-06-17 01:50:45,14.20,14.20,14.20,99.90,1290243,23,20232,-72
2021-06-17 01:51:19,14.20,14.20,14.20,99.90,1290229,23,19904,-71
2021-06-17 01:51:51,14.20,14.20,14.20,99.90,1290614,22,19953,-72
2021-06-17 01:52:22,14.20,14.20,14.20,99.90,1290547,22,20289,-72
2021-06-17 01:52:54,14.10,14.10,14.10,99.90,1290200,23,20306,-72
2021-06-17 01:53:25,14.20,14.20,14.20,99.90,1283892,23,19902,-72
2021-06-17 01:53:55,14.10,14.10,14.10,99.90,1283951,23,19904,-72
2021-06-17 01:54:27,14.10,14.10,14.10,99.90,1284477,23,19904,-72
2021-06-17 01:54:59,14.10,14.10,14.10,99.90,1290408,23,19939,-72
2021-06-17 01:55:31,14.10,14.10,14.10,99.90,1290015,22,19908,-72
2021-06-17 01:56:02,14.10,14.10,14.10,99.90,1283770,23,19900,-72
2021-06-17 01:56:33,14.10,14.10,14.10,99.90,1284033,23,20431,-72
2021-06-17 01:57:04,14.10,14.10,14.10,99.90,1278200,23,20379,-72
2021-06-17 01:57:35,14.00,14.00,14.00,99.90,1284419,23,19910,-72
2021-06-17 01:58:07,14.10,14.10,14.10,99.90,1290312,23,19904,-72
2021-06-17 01:58:38,14.10,14.10,14.10,99.90,1284619,23,19904,-72
2021-06-17 01:59:08,14.10,14.10,14.10,99.90,1283944,23,19904,-73
2021-06-17 01:59:39,14.00,14.00,14.00,99.90,1283919,23,19904,-72
2021-06-17 02:00:10,14.00,14.00,14.00,99.90,1284211,23,19904,-72
2021-06-17 02:00:43,14.00,14.00,14.00,99.90,1290248,23,19974,-72
2021-06-17 02:01:15,14.00,14.00,14.00,99.90,1290580,22,19907,-73
2021-06-17 02:01:47,14.00,14.00,14.00,99.90,1290113,23,19899,-73
2021-06-17 02:02:18,14.00,14.00,14.00,99.90,1290229,23,20342,-73
2021-06-17 02:02:49,14.00,14.00,14.00,99.90,1283925,23,19904,-72
2021-06-17 02:03:20,14.00,14.00,14.00,99.90,1284491,23,20256,-72
2021-06-17 02:03:51,14.00,14.00,14.00,99.90,1283889,23,19910,-72
2021-06-17 02:04:22,14.00,14.00,14.00,99.90,1277987,23,19908,-72
2021-06-17 02:04:54,14.00,14.00,14.00,99.90,1283812,23,19904,-72
2021-06-17 02:05:24,14.00,14.00,14.00,99.90,1284282,23,20338,-72
2021-06-17 02:05:55,14.00,14.00,14.00,99.90,1290366,23,19974,-72
2021-06-17 02:06:27,14.00,14.00,14.00,99.90,1290480,22,19978,-72
2021-06-17 02:06:58,14.00,14.00,14.00,99.90,1290615,22,19904,-72
2021-06-17 02:07:29,13.90,13.90,13.90,99.90,1290142,23,19912,-72
2021-06-17 02:08:02,13.90,13.90,13.90,99.90,1290269,23,19904,-72
2021-06-17 02:08:33,13.90,13.90,13.90,99.90,1290188,23,19907,-72
2021-06-17 02:09:05,13.90,13.90,13.90,99.90,1290338,23,20006,-72
2021-06-17 02:09:36,13.90,13.90,13.90,99.90,1290229,23,19903,-72
2021-06-17 02:10:07,13.90,13.90,13.90,99.90,1290187,23,20268,-72
2021-06-17 02:10:39,13.80,13.80,13.80,99.90,1283918,23,19904,-72
2021-06-17 02:11:09,13.90,13.90,13.90,99.90,1284585,23,20348,-72
2021-06-17 02:11:40,13.80,13.80,13.80,99.90,1290205,23,19900,-72
2021-06-17 02:12:11,13.80,13.80,13.80,99.90,1290360,23,19904,-73
2021-06-17 02:12:42,13.80,13.80,13.80,99.90,1290600,22,19907,-73
2021-06-17 02:13:14,13.80,13.80,13.80,99.90,1290879,22,19904,-72
2021-06-17 02:13:45,13.80,13.80,13.80,99.90,1290628,22,19950,-72
2021-06-17 02:14:16,13.80,13.80,13.80,99.90,1290063,23,20342,-70
2021-06-17 02:14:47,13.80,13.80,13.80,99.90,1283827,23,20352,-71
2021-06-17 02:15:18,13.80,13.80,13.80,99.90,1284044,23,19904,-72
2021-06-17 02:15:50,13.80,13.80,13.80,99.90,1284449,23,19943,-72
2021-06-17 02:16:21,13.80,13.80,13.80,99.90,1290216,23,20006,-72
2021-06-17 02:16:53,13.80,13.80,13.80,99.90,1290542,22,19904,-72
2021-06-17 02:17:24,13.80,13.80,13.80,99.90,1290540,22,19935,-72
2021-06-17 02:17:56,13.80,13.80,13.80,99.90,1290702,22,20316,-72
2021-06-17 02:18:27,13.80,13.80,13.80,99.90,1290061,23,19907,-72
2021-06-17 02:18:58,13.70,13.70,13.70,99.90,1290136,23,20309,-72
2021-06-17 02:19:29,13.70,13.70,13.70,99.90,1290219,23,19903,-74
2021-06-17 02:20:00,13.70,13.70,13.70,99.90,1290166,23,19904,-72
2021-06-17 02:20:31,13.70,13.70,13.70,99.90,1290264,23,20394,-72
2021-06-17 02:21:02,13.70,13.70,13.70,99.90,1290122,23,19900,-72
2021-06-17 02:21:32,13.70,13.70,13.70,99.90,1290204,23,20421,-72
2021-06-17 02:22:04,13.70,13.70,13.70,99.90,1290120,23,19899,-72
2021-06-17 02:22:35,13.70,13.70,13.70,99.90,1290692,22,19965,-72
2021-06-17 02:23:10,13.70,13.70,13.70,99.90,1290711,22,19904,-72
2021-06-17 02:23:43,13.80,13.80,13.80,99.90,1290655,22,19982,-74
2021-06-17 02:24:13,13.80,13.80,13.80,99.90,1290531,22,19903,-73
2021-06-17 02:24:46,13.70,13.70,13.70,99.90,1290072,23,19916,-73
2021-06-17 02:25:17,13.70,13.70,13.70,99.90,1290207,23,19900,-72
2021-06-17 02:25:50,13.70,13.70,13.70,99.90,1289997,22,19913,-72
2021-06-17 02:26:21,13.70,13.70,13.70,99.90,1291501,22,19928,-72
2021-06-17 02:26:54,13.70,13.70,13.70,99.90,1290035,23,19986,-73
2021-06-17 02:27:28,13.70,13.70,13.70,99.90,1290161,23,19978,-72
2021-06-17 02:28:00,13.70,13.70,13.70,99.90,1290227,23,19903,-72
2021-06-17 02:28:33,13.60,13.60,13.60,99.90,1291987,22,19931,-72
2021-06-17 02:29:04,13.60,13.60,13.60,99.90,1290232,23,20312,-72
2021-06-17 02:29:53,13.60,13.60,13.60,99.90,1283791,23,19904,-72
2021-06-17 02:30:26,13.60,13.60,13.60,99.90,1283854,23,20375,-73
2021-06-17 02:30:59,13.50,13.50,13.50,99.90,1283861,23,19911,-72
2021-06-17 02:31:31,13.50,13.50,13.50,99.90,1289040,23,20030,-73
2021-06-17 02:32:03,13.50,13.50,13.50,99.90,1291827,22,19982,-72
2021-06-17 02:32:35,13.50,13.50,13.50,99.90,1296926,22,20005,-72
2021-06-17 02:33:08,13.50,13.50,13.50,99.90,1296708,22,19903,-72
2021-06-17 02:33:39,13.50,13.50,13.50,99.90,1289921,23,20018,-72
2021-06-17 02:34:32,13.50,13.50,13.50,99.90,1290248,23,19965,-73
2021-06-17 02:35:04,13.50,13.50,13.50,99.90,1290167,23,19900,-72
2021-06-17 02:35:35,13.50,13.50,13.50,99.90,1295462,22,19903,-72
2021-06-17 02:36:06,13.50,13.50,13.50,99.90,1290113,23,19904,-72
2021-06-17 02:36:39,13.50,13.50,13.50,99.90,1290262,23,19911,-72
2021-06-17 02:37:10,13.50,13.50,13.50,99.90,1290161,23,19904,-72
2021-06-17 02:37:43,13.50,13.50,13.50,99.90,1291152,22,19904,-72
2021-06-17 02:38:15,13.50,13.50,13.50,99.90,1296828,22,19900,-72
2021-06-17 02:38:46,13.50,13.50,13.50,99.90,1283782,23,19904,-71
2021-06-17 02:39:19,13.50,13.50,13.50,99.90,1283862,23,19904,-72
2021-06-17 02:39:50,13.50,13.50,13.50,99.90,1284006,23,20320,-72
2021-06-17 02:40:22,13.50,13.50,13.50,99.90,1279364,23,20357,-72
2021-06-17 02:40:56,13.50,13.50,13.50,99.90,1290189,23,20370,-72
2021-06-17 02:41:26,13.50,13.50,13.50,99.90,1290137,23,19916,-72
2021-06-17 02:41:58,13.50,13.50,13.50,99.90,1291428,22,19990,-72
2021-06-17 02:42:31,13.50,13.50,13.50,99.90,1296988,22,19909,-73
2021-06-17 02:43:03,13.50,13.50,13.50,99.90,1296848,22,19903,-74
2021-06-17 02:43:35,13.50,13.50,13.50,99.90,1296858,22,19926,-72
2021-06-17 02:44:06,13.50,13.50,13.50,99.90,1296948,22,19899,-73
2021-06-17 02:44:37,13.40,13.40,13.40,99.90,1296881,22,19907,-72
2021-06-17 02:45:08,13.40,13.40,13.40,99.90,1296815,22,20205,-72
2021-06-17 02:45:39,13.40,13.40,13.40,99.90,1296695,22,19907,-73
2021-06-17 02:46:10,13.40,13.40,13.40,99.90,1296829,22,20330,-72
2021-06-17 02:46:40,13.40,13.40,13.40,99.90,1296823,22,19903,-72
2021-06-17 02:47:12,13.40,13.40,13.40,99.90,1290133,23,19903,-72
2021-06-17 02:47:42,13.40,13.40,13.40,99.90,1290140,23,19929,-72
2021-06-17 02:48:13,13.40,13.40,13.40,99.90,1290225,23,19986,-72
2021-06-17 02:48:43,13.40,13.40,13.40,99.90,1290509,22,20403,-73
2021-06-17 02:49:14,13.40,13.40,13.40,99.90,1290129,23,20324,-72
2021-06-17 02:49:45,13.30,13.30,13.30,99.90,1290093,23,19958,-72
2021-06-17 02:50:16,13.40,13.40,13.40,99.90,1290114,23,20330,-71
2021-06-17 02:50:46,13.30,13.30,13.30,99.90,1290434,22,19903,-72
2021-06-17 02:51:17,13.30,13.30,13.30,99.90,1296832,22,19911,-72
2021-06-17 02:51:48,13.30,13.30,13.30,99.90,1296893,22,20359,-72
2021-06-17 02:52:18,13.30,13.30,13.30,99.90,1296981,22,19899,-72
2021-06-17 02:52:49,13.30,13.30,13.30,99.90,1296841,22,19903,-72
2021-06-17 02:53:21,13.30,13.30,13.30,99.90,1297007,22,20341,-73
2021-06-17 02:53:52,13.30,13.30,13.30,99.90,1297258,22,19906,-73
2021-06-17 02:54:23,13.30,13.30,13.30,99.90,1297340,22,19900,-73
2021-06-17 02:54:53,13.30,13.30,13.30,99.90,1297187,22,19903,-73
2021-06-17 02:55:24,13.30,13.30,13.30,99.90,1297147,22,19919,-73
2021-06-17 02:55:57,13.30,13.30,13.30,99.90,1297332,22,20231,-72
2021-06-17 02:56:34,13.20,13.20,13.20,99.90,1297275,22,19935,-72
2021-06-17 02:57:24,13.20,13.20,13.20,99.90,1297197,22,19903,-72
2021-06-17 02:58:04,13.20,13.20,13.20,99.90,1297191,22,19907,-73
2021-06-17 02:58:35,13.20,13.20,13.20,99.90,1297233,22,19907,-72
2021-06-17 02:59:26,13.20,13.20,13.20,99.90,1297320,22,19903,-72
2021-06-17 03:00:06,13.20,13.20,13.20,99.90,1259507,23,19906,-72
2021-06-17 03:00:38,13.20,13.20,13.20,99.90,1259571,23,20055,-73
2021-06-17 03:01:27,13.20,13.20,13.20,99.90,1289339,23,20295,-72
2021-06-17 03:02:04,13.30,13.30,13.30,99.90,1290487,23,19935,-72
2021-06-17 03:02:44,13.30,13.30,13.30,99.90,1290607,23,19907,-72
2021-06-17 03:03:19,13.30,13.30,13.30,99.90,1297152,22,19913,-72
2021-06-17 03:03:51,13.20,13.20,13.20,99.90,1297236,22,19953,-72
2021-06-17 03:04:24,13.20,13.20,13.20,99.90,1290355,23,19907,-72
2021-06-17 03:04:59,13.20,13.20,13.20,99.90,1290468,23,19907,-72
2021-06-17 03:05:34,13.20,13.20,13.20,99.90,1290378,22,20311,-72
2021-06-17 03:06:14,13.20,13.20,13.20,99.90,1293206,22,19990,-72
2021-06-17 03:06:47,13.20,13.20,13.20,99.90,1297180,22,19910,-72
2021-06-17 03:07:20,13.20,13.20,13.20,99.90,1297193,22,19982,-72
2021-06-17 03:08:02,13.30,13.30,13.30,99.90,1297100,22,19903,-72
2021-06-17 03:08:35,13.30,13.30,13.30,99.90,1296982,22,19904,-72
2021-06-17 03:09:08,13.30,13.30,13.30,99.90,1290457,23,19903,-72
2021-06-17 03:09:43,13.30,13.30,13.30,99.90,1284255,23,20352,-72
2021-06-17 03:10:14,13.30,13.30,13.30,99.90,1284307,23,19911,-72
2021-06-17 03:10:47,13.30,13.30,13.30,99.90,1279533,23,19911,-72
2021-06-17 03:11:18,13.30,13.30,13.30,99.90,1285816,23,19904,-72
2021-06-17 03:11:51,13.30,13.30,13.30,99.90,1290461,23,20302,-72
2021-06-17 03:12:23,13.30,13.30,13.30,99.90,1291780,22,19904,-72
2021-06-17 03:12:54,13.30,13.30,13.30,99.90,1297106,22,20290,-72
2021-06-17 03:13:28,13.30,13.30,13.30,99.90,1297148,22,19903,-72
2021-06-17 03:14:01,13.30,13.30,13.30,99.90,1290300,23,20350,-72
2021-06-17 03:14:36,13.30,13.30,13.30,99.90,1290337,23,19904,-73
2021-06-17 03:15:07,13.30,13.30,13.30,99.90,1290550,23,19932,-72
2021-06-17 03:15:40,13.30,13.30,13.30,99.90,1290389,22,19908,-72
2021-06-17 03:16:13,13.40,13.40,13.40,99.90,1292253,22,19904,-71
2021-06-17 03:16:46,13.40,13.40,13.40,99.90,1297057,22,19903,-72
2021-06-17 03:17:19,13.40,13.40,13.40,99.90,1297284,22,19907,-71
2021-06-17 03:17:50,13.50,13.50,13.50,99.90,1297149,22,19911,-72
2021-06-17 03:18:21,13.40,13.40,13.40,99.90,1297150,22,19949,-72
2021-06-17 03:18:53,13.40,13.40,13.40,99.90,1297111,22,19904,-72
2021-06-17 03:19:24,13.40,13.40,13.40,99.90,1297175,22,19930,-72
2021-06-17 03:19:56,13.40,13.40,13.40,99.90,1290288,23,20355,-72
2021-06-17 03:20:29,13.40,13.40,13.40,99.90,1290491,23,19903,-72
2021-06-17 03:21:00,13.40,13.40,13.40,99.90,1284188,23,20307,-73
2021-06-17 03:21:38,13.40,13.40,13.40,99.90,1285149,23,20005,-72
2021-06-17 03:22:12,13.40,13.40,13.40,99.90,1290483,23,20283,-72
2021-06-17 03:22:46,13.40,13.40,13.40,99.90,1293292,22,19911,-72
2021-06-17 03:23:19,13.40,13.40,13.40,99.90,1297219,22,19904,-72
2021-06-17 03:23:50,13.40,13.40,13.40,99.90,1297161,22,20338,-72
2021-06-17 03:24:21,13.40,13.40,13.40,99.90,1297142,22,19930,-72
2021-06-17 03:24:54,13.40,13.40,13.40,99.90,1283893,23,19906,-72
2021-06-17 03:25:25,13.40,13.40,13.40,99.90,1284037,23,19904,-72
2021-06-17 03:25:58,13.40,13.40,13.40,99.90,1284344,23,20297,-72
2021-06-17 03:26:29,13.40,13.40,13.40,99.90,1285402,23,20307,-72
2021-06-17 03:27:01,13.40,13.40,13.40,99.90,1290556,23,19974,-73
2021-06-17 03:27:32,13.40,13.40,13.40,99.90,1290432,23,19922,-72
2021-06-17 03:28:03,13.40,13.40,13.40,99.90,1290540,23,19935,-72
2021-06-17 03:28:34,13.40,13.40,13.40,99.90,1278425,23,19955,-72
2021-06-17 03:29:07,13.40,13.40,13.40,99.90,1284322,23,19896,-72
2021-06-17 03:29:40,13.40,13.40,13.40,99.90,1284165,23,19900,-72
2021-06-17 03:30:11,13.40,13.40,13.40,99.90,1280614,23,19964,-73
2021-06-17 03:30:45,13.40,13.40,13.40,99.90,1290413,23,19967,-72
2021-06-17 03:31:17,13.40,13.40,13.40,99.90,1290501,23,19906,-72
2021-06-17 03:31:48,13.40,13.40,13.40,99.90,1290491,23,19907,-72
2021-06-17 03:32:20,13.50,13.50,13.50,99.90,1290327,23,19900,-72
2021-06-17 03:32:52,13.50,13.50,13.50,99.90,1284079,23,19904,-72
2021-06-17 03:33:25,13.40,13.40,13.40,99.90,1284183,23,20245,-72
2021-06-17 03:33:57,13.50,13.50,13.50,99.90,1279312,23,19920,-73
2021-06-17 03:34:28,13.40,13.40,13.40,99.90,1284032,23,20079,-73
2021-06-17 03:34:58,13.40,13.40,13.40,99.90,1284158,23,19912,-73
2021-06-17 03:35:32,13.40,13.40,13.40,99.90,1284525,23,19990,-73
2021-06-17 03:36:05,13.50,13.50,13.50,99.90,1284927,23,19955,-73
2021-06-17 03:36:36,13.50,13.50,13.50,99.90,1290524,23,19900,-73
2021-06-17 03:37:07,13.50,13.50,13.50,99.90,1290502,23,19896,-72
2021-06-17 03:37:39,13.50,13.50,13.50,99.90,1290525,23,19900,-73
2021-06-17 03:38:10,13.50,13.50,13.50,99.90,1290832,22,19950,-72
2021-06-17 03:38:41,13.50,13.50,13.50,99.90,1290846,22,19983,-72
2021-06-17 03:39:12,13.50,13.50,13.50,99.90,1290751,22,19896,-72
2021-06-17 03:39:44,13.50,13.50,13.50,99.90,1290863,23,19917,-73
2021-06-17 03:40:15,13.50,13.50,13.50,99.90,1290794,22,19904,-72
2021-06-17 03:40:47,13.50,13.50,13.50,99.90,1290729,22,19930,-73
2021-06-17 03:41:18,13.50,13.50,13.50,99.90,1290532,23,20266,-72
2021-06-17 03:41:50,13.50,13.50,13.50,99.90,1290385,23,19983,-73
2021-06-17 03:42:21,13.50,13.50,13.50,99.90,1284245,23,20264,-72
2021-06-17 03:42:52,13.50,13.50,13.50,99.90,1278306,23,19900,-72
2021-06-17 03:43:23,13.50,13.50,13.50,99.90,1277917,23,19967,-72
2021-06-17 03:43:54,13.50,13.50,13.50,99.90,1278335,23,19932,-72
2021-06-17 03:44:25,13.50,13.50,13.50,99.90,1284685,23,19902,-72
2021-06-17 03:44:56,13.50,13.50,13.50,99.90,1290239,22,19903,-72
2021-06-17 03:45:27,13.50,13.50,13.50,99.90,1290760,22,19896,-72
2021-06-17 03:45:59,13.50,13.50,13.50,99.90,1290844,22,19900,-72
2021-06-17 03:46:30,13.50,13.50,13.50,99.90,1290872,22,20372,-72
2021-06-17 03:47:01,13.50,13.50,13.50,99.90,1284042,23,19904,-72
2021-06-17 03:47:32,13.50,13.50,13.50,99.90,1284124,23,20344,-72
2021-06-17 03:48:03,13.50,13.50,13.50,99.90,1284085,23,19900,-72
2021-06-17 03:48:34,13.50,13.50,13.50,99.90,1278795,23,20287,-72
2021-06-17 03:49:05,13.50,13.50,13.50,99.90,1290364,23,19907,-72
2021-06-17 03:49:36,13.60,13.60,13.60,99.90,1290523,23,20391,-72
2021-06-17 03:50:07,13.60,13.60,13.60,99.90,1284357,23,19900,-72
2021-06-17 03:50:38,13.60,13.60,13.60,99.90,1290508,23,19899,-72
2021-06-17 03:51:11,13.60,13.60,13.60,99.90,1290446,23,19927,-72
2021-06-17 03:51:41,13.60,13.60,13.60,99.90,1290433,23,19907,-72
2021-06-17 03:52:15,13.60,13.60,13.60,99.90,1290853,22,19919,-74
2021-06-17 03:52:46,13.60,13.60,13.60,99.90,1284009,23,19900,-71
2021-06-17 03:53:19,13.60,13.60,13.60,99.90,1284202,23,20320,-72
2021-06-17 03:53:50,13.60,13.60,13.60,99.90,1284145,23,19903,-72
2021-06-17 03:54:24,13.60,13.60,13.60,99.90,1284973,23,19990,-74
2021-06-17 03:54:56,13.60,13.60,13.60,99.90,1290283,23,20058,-73
2021-06-17 03:55:26,13.60,13.60,13.60,99.90,1284162,23,20325,-75
2021-06-17 03:55:58,13.70,13.70,13.70,99.90,1277712,23,19927,-74
2021-06-17 03:56:28,13.70,13.70,13.70,99.90,1272267,23,20352,-74
2021-06-17 03:57:00,13.70,13.70,13.70,99.90,1277969,23,19905,-74
2021-06-17 03:57:31,13.70,13.70,13.70,99.90,1278368,23,19911,-74
2021-06-17 03:58:02,13.70,13.70,13.70,99.90,1284665,23,19900,-74
2021-06-17 03:58:33,13.70,13.70,13.70,99.90,1290470,23,19900,-74
2021-06-17 03:59:03,13.80,13.80,13.80,99.90,1284279,23,19896,-75
2021-06-17 03:59:39,13.70,13.70,13.70,99.90,1290313,23,19906,-74
2021-06-17 04:00:11,13.80,13.80,13.80,99.90,1290458,23,19907,-74
2021-06-17 04:00:42,13.80,13.80,13.80,99.90,1290348,23,19974,-74
2021-06-17 04:01:13,13.80,13.80,13.80,99.90,1290324,23,20231,-74
2021-06-17 04:01:43,13.80,13.80,13.80,99.90,1284087,23,19900,-74
2021-06-17 04:02:14,13.90,13.90,13.90,99.90,1284102,23,19971,-74
2021-06-17 04:02:45,13.80,13.80,13.80,99.90,1284357,23,19927,-75
2021-06-17 04:03:16,13.90,13.90,13.90,99.90,1284242,23,19943,-75
2021-06-17 04:03:46,13.90,13.90,13.90,99.90,1284065,23,20236,-75
2021-06-17 04:04:17,13.90,13.90,13.90,99.90,1277747,23,19923,-74
2021-06-17 04:04:48,13.90,13.90,13.90,99.90,1271634,23,19984,-74
2021-06-17 04:05:18,14.00,14.00,14.00,99.90,1271658,23,20337,-75
2021-06-17 04:05:49,14.00,14.00,14.00,99.90,1278175,23,19901,-75
2021-06-17 04:06:22,14.00,14.00,14.00,99.90,1277974,23,19912,-74
2021-06-17 04:06:53,14.00,14.00,14.00,99.90,1272223,23,20321,-74
2021-06-17 04:07:25,14.00,14.00,14.00,99.90,1277843,23,19951,-74
2021-06-17 04:07:56,14.00,14.00,14.00,99.90,1272613,23,20252,-74
2021-06-17 04:08:33,14.00,14.00,14.00,99.90,1279086,23,20360,-74
2021-06-17 04:09:04,14.10,14.10,14.10,99.90,1290303,23,19926,-74
2021-06-17 04:09:36,14.10,14.10,14.10,99.90,1290316,23,20298,-74
2021-06-17 04:10:08,14.10,14.10,14.10,99.90,1290349,23,19958,-75
2021-06-17 04:10:39,14.10,14.10,14.10,99.90,1283921,23,19904,-75
2021-06-17 04:11:11,14.20,14.20,14.20,99.90,1285138,23,20296,-74
2021-06-17 04:11:42,14.20,14.20,14.20,99.90,1283951,23,19926,-74
2021-06-17 04:12:14,14.20,14.20,14.20,99.90,1284620,23,20343,-74
2021-06-17 04:12:45,14.20,14.20,14.20,99.90,1290324,23,19937,-74
2021-06-17 04:13:16,14.20,14.20,14.20,99.90,1284592,23,19900,-74
2021-06-17 04:13:47,14.20,14.20,14.20,99.90,1290381,23,19990,-72
2021-06-17 04:14:18,14.30,14.30,14.30,99.90,1284005,23,19908,-74
2021-06-17 04:14:50,14.30,14.30,14.30,99.90,1284646,23,20299,-73
2021-06-17 04:15:22,14.30,14.30,14.30,99.90,1283879,23,19904,-74
2021-06-17 04:15:54,14.40,14.40,14.40,99.90,1284850,23,20079,-74
2021-06-17 04:16:26,14.40,14.40,14.40,99.90,1290297,23,20307,-74
2021-06-17 04:16:57,14.40,14.40,14.40,99.90,1285138,23,19908,-74
2021-06-17 04:17:32,14.50,14.50,14.50,99.90,1290358,23,20259,-76
2021-06-17 04:18:03,14.50,14.50,14.50,99.90,1284031,23,19908,-74
2021-06-17 04:18:35,14.50,14.50,14.50,99.90,1285265,23,20034,-74
2021-06-17 04:19:05,14.50,14.50,14.50,99.90,1290337,23,19971,-74
2021-06-17 04:19:37,14.60,14.60,14.60,99.90,1278328,23,20016,-74
2021-06-17 04:20:10,14.50,14.50,14.50,99.90,1284015,23,19947,-74
2021-06-17 04:20:45,14.60,14.60,14.60,99.90,1284116,23,20078,-74
2021-06-17 04:21:18,14.60,14.60,14.60,99.90,1285868,23,19977,-74
2021-06-17 04:21:50,14.60,14.60,14.60,99.90,1290588,23,20304,-74
2021-06-17 04:22:25,14.70,14.70,14.70,99.90,1290719,22,19904,-75
2021-06-17 04:22:57,14.70,14.70,14.70,99.90,1290671,22,19900,-74
2021-06-17 04:23:28,14.80,14.80,14.80,99.90,1290825,22,19903,-75
2021-06-17 04:24:04,14.80,14.80,14.80,99.90,1290699,22,19903,-74
2021-06-17 04:24:47,14.90,14.90,14.90,99.90,1290450,23,19903,-74
2021-06-17 04:25:19,14.90,14.90,14.90,99.90,1290128,23,20407,-73
2021-06-17 04:25:50,15.00,15.00,15.00,99.90,1291936,22,19919,-72
2021-06-17 04:26:22,15.10,15.10,15.10,99.90,1290758,23,19908,-73
2021-06-17 04:26:53,15.20,15.20,15.20,99.90,1290763,22,19966,-73
2021-06-17 04:27:25,15.40,15.40,15.40,99.90,1290827,22,20274,-73
2021-06-17 04:27:58,15.60,15.60,15.60,99.90,1290742,22,19938,-73
2021-06-17 04:28:30,15.90,15.90,15.90,99.90,1290812,22,19900,-74
2021-06-17 04:29:01,16.30,16.30,16.30,99.90,1290743,22,19946,-74
2021-06-17 04:29:37,16.80,16.80,16.80,99.90,1290828,22,20244,-74
2021-06-17 04:30:08,17.30,17.30,17.30,99.90,1290824,22,19911,-74
2021-06-17 04:30:39,17.90,17.90,17.90,99.90,1290788,22,19907,-74
2021-06-17 04:31:12,18.50,18.50,18.50,99.90,1290762,22,20320,-74
2021-06-17 04:31:43,1290737,1290737,1290737,1290737,1290737,22,19900,-74
2021-06-17 04:32:13,1290720,1290720,1290720,1290720,1290720,23,20376,-74
2021-06-17 04:32:44,1290668,1290668,1290668,1290668,1290668,23,20380,-74
2021-06-17 04:33:15,1290169,1290169,1290169,1290169,1290169,23,19905,-74
2021-06-17 04:33:46,1284133,1284133,1284133,1284133,1284133,23,19900,-73
2021-06-17 04:34:17,1277922,1277922,1277922,1277922,1277922,23,19900,-74
2021-06-17 04:34:50,1278254,1278254,1278254,1278254,1278254,23,20308,-74
2021-06-17 04:35:21,1284836,1284836,1284836,1284836,1284836,23,19907,-74
2021-06-17 04:35:54,1292638,1292638,1292638,1292638,1292638,22,19903,-74
2021-06-17 04:36:25,1297067,1297067,1297067,1297067,1297067,22,19944,-74
2021-06-17 04:36:56,1296522,1296522,1296522,1296522,1296522,22,19949,-74
2021-06-17 04:37:27,1296719,1296719,1296719,1296719,1296719,22,19942,-74
2021-06-17 04:37:59,1296636,1296636,1296636,1296636,1296636,22,19899,-74
2021-06-17 04:38:30,1296699,1296699,1296699,1296699,1296699,22,19903,-74
2021-06-17 04:39:01,1296517,1296517,1296517,1296517,1296517,22,19899,-74
2021-06-17 04:39:31,1296818,1296818,1296818,1296818,1296818,22,19899,-74
2021-06-17 04:40:02,1296656,1296656,1296656,1296656,1296656,22,19899,-74
2021-06-17 04:40:35,1296700,1296700,1296700,1296700,1296700,22,19899,-74
2021-06-17 04:41:06,1297126,1297126,1297126,1297126,1297126,22,19981,-74
2021-06-17 04:41:37,1296970,1296970,1296970,1296970,1296970,22,19904,-75
2021-06-17 04:42:07,1296553,1296553,1296553,1296553,1296553,22,20294,-75
2021-06-17 04:42:38,1290193,1290193,1290193,1290193,1290193,23,19899,-75
2021-06-17 04:43:09,1290442,1290442,1290442,1290442,1290442,23,19930,-74
2021-06-17 04:43:40,1290799,1290799,1290799,1290799,1290799,22,20346,-74
2021-06-17 04:44:11,1290632,1290632,1290632,1290632,1290632,22,19906,-74
2021-06-17 04:44:42,1290232,1290232,1290232,1290232,1290232,23,20403,-74
2021-06-17 04:45:13,1290241,1290241,1290241,1290241,1290241,23,19908,-74
2021-06-17 04:45:44,1290602,1290602,1290602,1290602,1290602,22,19950,-74
2021-06-17 04:46:15,1296644,1296644,1296644,1296644,1296644,22,19903,-75
2021-06-17 04:46:47,1296499,1296499,1296499,1296499,1296499,22,19910,-75
2021-06-17 04:47:18,1290177,1290177,1290177,1290177,1290177,23,19949,-75
2021-06-17 04:47:49,1290230,1290230,1290230,1290230,1290230,23,20287,-75
2021-06-17 04:48:20,1290969,1290969,1290969,1290969,1290969,22,19979,-75
2021-06-17 04:48:51,1296690,1296690,1296690,1296690,1296690,22,19926,-74
2021-06-17 04:49:22,1297077,1297077,1297077,1297077,1297077,22,19903,-74
2021-06-17 04:49:53,1297013,1297013,1297013,1297013,1297013,22,19911,-74
2021-06-17 04:50:24,1296944,1296944,1296944,1296944,1296944,22,19910,-74
2021-06-17 04:50:55,1297006,1297006,1297006,1297006,1297006,22,19953,-74
2021-06-17 04:51:26,1296513,1296513,1296513,1296513,1296513,22,19978,-74
2021-06-17 04:51:57,1296639,1296639,1296639,1296639,1296639,22,19975,-74
2021-06-17 04:52:28,1296846,1296846,1296846,1296846,1296846,22,19992,-74
2021-06-17 04:52:59,1296678,1296678,1296678,1296678,1296678,22,19978,-74
2021-06-17 04:53:31,1296516,1296516,1296516,1296516,1296516,22,19949,-74
2021-06-17 04:54:02,1290350,1290350,1290350,1290350,1290350,23,19903,-74
2021-06-17 04:54:33,1290352,1290352,1290352,1290352,1290352,23,19903,-74
2021-06-17 04:55:04,1284599,1284599,1284599,1284599,1284599,23,19967,-75
2021-06-17 04:55:35,1290839,1290839,1290839,1290839,1290839,22,19908,-76
2021-06-17 04:56:06,1296534,1296534,1296534,1296534,1296534,22,19979,-76
2021-06-17 04:56:37,1296685,1296685,1296685,1296685,1296685,22,19979,-75
2021-06-17 04:57:08,1296455,1296455,1296455,1296455,1296455,22,19900,-76
2021-06-17 04:57:39,1283984,1283984,1283984,1283984,1283984,23,19911,-75
2021-06-17 04:58:10,1284108,1284108,1284108,1284108,1284108,23,20311,-76
2021-06-17 04:58:42,1284408,1284408,1284408,1284408,1284408,23,19936,-75
2021-06-17 04:59:13,1290885,1290885,1290885,1290885,1290885,22,19962,-76
2021-06-17 04:59:44,1290401,1290401,1290401,1290401,1290401,23,19935,-75
2021-06-17 05:00:15,1290876,1290876,1290876,1290876,1290876,22,19966,-75
2021-06-17 05:00:46,1290242,1290242,1290242,1290242,1290242,23,20026,-75
2021-06-17 05:01:18,1290622,1290622,1290622,1290622,1290622,22,19904,-75
2021-06-17 05:01:50,1296722,1296722,1296722,1296722,1296722,22,19904,-75
2021-06-17 05:02:21,1290169,1290169,1290169,1290169,1290169,22,19900,-75
2021-06-17 05:02:52,1284811,1284811,1284811,1284811,1284811,23,19904,-76
2021-06-17 05:03:23,1290334,1290334,1290334,1290334,1290334,23,19903,-75
2021-06-17 05:03:54,1278117,1278117,1278117,1278117,1278117,23,19904,-75
2021-06-17 05:04:25,1278075,1278075,1278075,1278075,1278075,23,19904,-75
2021-06-17 05:04:56,1283935,1283935,1283935,1283935,1283935,23,20075,-75
2021-06-17 05:05:26,1284428,1284428,1284428,1284428,1284428,23,19922,-75
2021-06-17 05:05:59,1290707,1290707,1290707,1290707,1290707,22,19900,-75
2021-06-17 05:06:33,1297067,1297067,1297067,1297067,1297067,22,19907,-76
2021-06-17 05:07:04,1296999,1296999,1296999,1296999,1296999,22,19900,-75
2021-06-17 05:07:35,1296860,1296860,1296860,1296860,1296860,22,19904,-76
2021-06-17 05:08:19,1297142,1297142,1297142,1297142,1297142,22,19899,-76
2021-06-17 05:09:08,1296902,1296902,1296902,1296902,1296902,22,19907,-76
2021-06-17 05:09:57,1296398,1296398,1296398,1296398,1296398,22,19910,-76
2021-06-17 05:10:50,1296657,1296657,1296657,1296657,1296657,22,19903,-76
2021-06-17 05:11:21,33.90,33.90,33.90,99.90,1292366,22,19899,-76
2021-06-17 05:11:52,1290331,1290331,1290331,1290331,1290331,23,19903,-76
2021-06-17 05:12:23,1290282,1290282,1290282,1290282,1290282,23,19903,-76
2021-06-17 05:12:54,1290661,1290661,1290661,1290661,1290661,22,19909,-76
2021-06-17 05:13:25,1296758,1296758,1296758,1296758,1296758,22,19961,-76
2021-06-17 05:13:56,1296998,1296998,1296998,1296998,1296998,22,19926,-76
2021-06-17 05:14:27,1296539,1296539,1296539,1296539,1296539,22,19953,-76
2021-06-17 05:14:58,1283933,1283933,1283933,1283933,1283933,23,20325,-76
2021-06-17 05:15:29,1283999,1283999,1283999,1283999,1283999,23,20324,-76
2021-06-17 05:15:59,1278151,1278151,1278151,1278151,1278151,23,20337,-76
2021-06-17 05:16:30,35.50,35.50,35.50,99.90,1284687,22,19981,-76
2021-06-17 05:17:01,1290206,1290206,1290206,1290206,1290206,23,19916,-75
2021-06-17 05:17:32,1290661,1290661,1290661,1290661,1290661,22,20352,-76
2021-06-17 05:18:03,1296656,1296656,1296656,1296656,1296656,22,20370,-76
2021-06-17 05:18:34,1296616,1296616,1296616,1296616,1296616,22,19931,-76
2021-06-17 05:19:04,34.20,34.20,34.20,99.90,1297182,22,19903,-75
2021-06-17 05:19:35,1296446,1296446,1296446,1296446,1296446,22,19949,-75
2021-06-17 05:20:06,1290321,1290321,1290321,1290321,1290321,23,19908,-76
2021-06-17 05:20:37,1290206,1290206,1290206,1290206,1290206,23,19903,-76
2021-06-17 05:21:08,1284388,1284388,1284388,1284388,1284388,23,19904,-76
2021-06-17 05:21:39,1290313,1290313,1290313,1290313,1290313,23,19904,-76
2021-06-17 05:22:10,1290345,1290345,1290345,1290345,1290345,23,19910,-75
2021-06-17 05:22:41,1290736,1290736,1290736,1290736,1290736,22,19906,-76
2021-06-17 05:23:13,1290160,1290160,1290160,1290160,1290160,23,19910,-76
2021-06-17 05:23:44,1290247,1290247,1290247,1290247,1290247,23,19900,-76
2021-06-17 05:24:15,1283997,1283997,1283997,1283997,1283997,23,19915,-76
2021-06-17 05:24:46,1285142,1285142,1285142,1285142,1285142,22,19904,-76
2021-06-17 05:25:17,1290086,1290086,1290086,1290086,1290086,23,19953,-76
2021-06-17 05:25:48,1290017,1290017,1290017,1290017,1290017,23,19911,-75
2021-06-17 05:26:19,1284384,1284384,1284384,1284384,1284384,23,19907,-75
2021-06-17 05:26:50,1284442,1284442,1284442,1284442,1284442,23,20240,-76
2021-06-17 05:27:21,1283917,1283917,1283917,1283917,1283917,23,19900,-76
2021-06-17 05:27:52,1283999,1283999,1283999,1283999,1283999,23,19947,-76
2021-06-17 05:28:24,1284563,1284563,1284563,1284563,1284563,23,20300,-76
2021-06-17 05:28:55,1284702,1284702,1284702,1284702,1284702,23,19896,-76
2021-06-17 05:29:28,1290330,1290330,1290330,1290330,1290330,23,19899,-76
2021-06-17 05:29:59,1290314,1290314,1290314,1290314,1290314,23,20244,-76
2021-06-17 05:30:30,1291218,1291218,1291218,1291218,1291218,22,19911,-76
2021-06-17 05:31:01,1296721,1296721,1296721,1296721,1296721,22,19895,-76
2021-06-17 05:31:32,1297099,1297099,1297099,1297099,1297099,22,19899,-76
2021-06-17 05:32:03,1296979,1296979,1296979,1296979,1296979,22,20065,-76
2021-06-17 05:32:34,1296495,1296495,1296495,1296495,1296495,22,19900,-76
2021-06-17 05:33:05,36.30,36.30,36.30,88.70,1296616,22,19896,-76
2021-06-17 05:33:35,36.30,36.30,36.30,89.80,1290209,23,19900,-76
2021-06-17 05:34:06,36.30,36.30,36.30,90.90,1284216,23,19907,-76
2021-06-17 05:34:36,36.20,36.20,36.20,90.70,1284074,23,20418,-76
2021-06-17 05:35:07,36.30,36.30,36.30,89.90,1277906,23,20364,-75
2021-06-17 05:35:38,36.30,36.30,36.30,95.50,1284222,23,20259,-75
2021-06-17 05:36:10,36.40,36.40,36.40,93.70,1290204,23,19935,-75
2021-06-17 05:36:41,36.50,36.50,36.50,93.70,1290908,22,19900,-75
2021-06-17 05:37:11,36.40,36.40,36.40,94.30,1296933,22,19907,-75
2021-06-17 05:37:42,36.50,36.50,36.50,95.30,1296494,22,20332,-75
2021-06-17 05:38:15,36.40,36.40,36.40,92.70,1296539,22,19899,-75
2021-06-17 05:38:48,36.60,36.60,36.60,93.90,1290086,23,19895,-75
2021-06-17 05:39:18,37.00,37.00,37.00,94.70,1285133,23,19911,-75
2021-06-17 05:39:49,37.10,37.10,37.10,93.50,1283980,23,20410,-75
2021-06-17 05:40:19,37.00,37.00,37.00,91.60,1284704,23,19900,-75
2021-06-17 05:40:50,1290414,1290414,1290414,1290414,1290414,22,19900,-74
2021-06-17 05:41:21,1290389,1290389,1290389,1290389,1290389,22,19899,-75
2021-06-17 05:41:52,1283885,1283885,1283885,1283885,1283885,23,19903,-74
2021-06-17 05:42:23,36.90,36.90,36.90,99.90,1277754,23,20324,-75
2021-06-17 05:42:53,36.00,36.00,36.00,85.00,1271841,23,20245,-75
2021-06-17 05:43:24,1272005,1272005,1272005,1272005,1272005,23,19986,-75
2021-06-17 05:43:55,36.70,36.70,36.70,99.70,1284265,23,19950,-75
2021-06-17 05:44:26,1290458,1290458,1290458,1290458,1290458,22,19904,-75
2021-06-17 05:44:57,1290515,1290515,1290515,1290515,1290515,22,19970,-75
2021-06-17 05:45:28,1296663,1296663,1296663,1296663,1296663,22,19974,-75
2021-06-17 05:45:59,1296461,1296461,1296461,1296461,1296461,22,19983,-75
2021-06-17 05:46:30,1296623,1296623,1296623,1296623,1296623,22,19986,-75
2021-06-17 05:47:01,1296649,1296649,1296649,1296649,1296649,22,19900,-75
2021-06-17 05:47:32,1296555,1296555,1296555,1296555,1296555,22,19899,-75
2021-06-17 05:48:03,1296661,1296661,1296661,1296661,1296661,22,19899,-75
2021-06-17 05:48:35,1290785,1290785,1290785,1290785,1290785,22,19914,-75
2021-06-17 05:49:06,36.50,36.50,36.50,99.90,1290148,23,19907,-75
2021-06-17 05:49:37,1290246,1290246,1290246,1290246,1290246,23,20296,-75
2021-06-17 05:50:08,1284798,1284798,1284798,1284798,1284798,23,19907,-75
2021-06-17 05:50:39,1284298,1284298,1284298,1284298,1284298,23,19963,-75
2021-06-17 05:51:10,36.60,36.60,36.60,85.50,1290331,23,19938,-75
2021-06-17 05:51:40,36.50,36.50,36.50,92.60,1284141,23,20001,-75
2021-06-17 05:52:11,1284182,1284182,1284182,1284182,1284182,23,20376,-75
2021-06-17 05:52:43,1290300,1290300,1290300,1290300,1290300,23,20419,-75
2021-06-17 05:53:14,1290664,1290664,1290664,1290664,1290664,22,19923,-75
2021-06-17 05:53:45,1296535,1296535,1296535,1296535,1296535,22,20323,-75
2021-06-17 05:54:16,1297013,1297013,1297013,1297013,1297013,22,20274,-75
2021-06-17 05:54:47,1296444,1296444,1296444,1296444,1296444,22,20398,-75
2021-06-17 05:55:18,37.10,37.10,37.10,95.20,1296737,22,19926,-74
2021-06-17 05:55:49,1296442,1296442,1296442,1296442,1296442,22,19901,-75
2021-06-17 05:56:20,1296686,1296686,1296686,1296686,1296686,22,19899,-75
2021-06-17 05:56:51,1296950,1296950,1296950,1296950,1296950,22,20208,-75
2021-06-17 05:57:22,1296569,1296569,1296569,1296569,1296569,22,19919,-75
2021-06-17 05:57:53,1296568,1296568,1296568,1296568,1296568,22,20312,-75
2021-06-17 05:58:24,1284090,1284090,1284090,1284090,1284090,23,20300,-75
2021-06-17 05:58:55,37.20,37.20,37.20,82.30,1284310,23,20265,-75
2021-06-17 05:59:26,37.30,37.30,37.30,83.00,1290247,23,19900,-75
2021-06-17 05:59:57,1290677,1290677,1290677,1290677,1290677,22,19997,-76
2021-06-17 06:00:28,1296439,1296439,1296439,1296439,1296439,22,19938,-76
2021-06-17 06:00:59,1296583,1296583,1296583,1296583,1296583,22,19899,-75
2021-06-17 06:01:30,1296602,1296602,1296602,1296602,1296602,22,19899,-75
2021-06-17 06:02:00,1296562,1296562,1296562,1296562,1296562,22,19906,-75
2021-06-17 06:02:31,1296968,1296968,1296968,1296968,1296968,22,19906,-75
2021-06-17 06:03:02,1296968,1296968,1296968,1296968,1296968,22,20227,-75
2021-06-17 06:03:34,1296515,1296515,1296515,1296515,1296515,22,19974,-75
2021-06-17 06:04:05,1296534,1296534,1296534,1296534,1296534,22,19900,-75
2021-06-17 06:04:36,1296534,1296534,1296534,1296534,1296534,22,19899,-75
2021-06-17 06:05:07,1290693,1290693,1290693,1290693,1290693,22,19900,-75
2021-06-17 06:05:38,1296575,1296575,1296575,1296575,1296575,22,19907,-75
2021-06-17 06:06:09,1289983,1289983,1289983,1289983,1289983,23,20224,-75
2021-06-17 06:06:40,1290703,1290703,1290703,1290703,1290703,22,19954,-75
2021-06-17 06:07:11,1290336,1290336,1290336,1290336,1290336,23,19903,-75
2021-06-17 06:07:42,1284423,1284423,1284423,1284423,1284423,23,19900,-75
2021-06-17 06:08:13,38.10,38.10,38.10,81.20,1290183,23,19899,-75
2021-06-17 06:08:44,38.20,38.20,38.20,84.60,1290849,22,20356,-75
2021-06-17 06:09:14,38.30,38.30,38.30,97.20,1296644,22,19985,-75
2021-06-17 06:09:45,37.90,37.90,37.90,79.10,1297006,22,19978,-75
2021-06-17 06:10:17,1296438,1296438,1296438,1296438,1296438,22,19910,-75
2021-06-17 06:10:48,1290217,1290217,1290217,1290217,1290217,23,19952,-76
2021-06-17 06:11:20,1290313,1290313,1290313,1290313,1290313,23,19907,-75
2021-06-17 06:11:51,1284994,1284994,1284994,1284994,1284994,23,19962,-75
2021-06-17 06:12:22,1290792,1290792,1290792,1290792,1290792,22,19982,-75
2021-06-17 06:12:53,1283906,1283906,1283906,1283906,1283906,23,19978,-75
2021-06-17 06:13:24,1284315,1284315,1284315,1284315,1284315,23,20237,-75
2021-06-17 06:13:55,37.60,37.60,37.60,99.90,1284047,23,19900,-75
2021-06-17 06:14:25,37.30,37.30,37.30,80.00,1278362,23,19906,-75
2021-06-17 06:14:56,1283941,1283941,1283941,1283941,1283941,23,19899,-75
2021-06-17 06:15:33,36.10,36.10,36.10,79.80,1284230,23,19900,-75
2021-06-17 06:16:04,1291831,1291831,1291831,1291831,1291831,22,20291,-75
2021-06-17 06:16:35,1291964,1291964,1291964,1291964,1291964,22,19963,-75
2021-06-17 06:17:06,1283810,1283810,1283810,1283810,1283810,23,20378,-75
2021-06-17 06:17:37,1283902,1283902,1283902,1283902,1283902,23,19908,-75
2021-06-17 06:18:08,1284355,1284355,1284355,1284355,1284355,23,19904,-75
2021-06-17 06:18:39,1284732,1284732,1284732,1284732,1284732,22,19904,-75
2021-06-17 06:19:10,37.40,37.40,37.40,79.60,1296603,22,19931,-75
2021-06-17 06:19:40,37.60,37.60,37.60,79.70,1296548,22,19953,-75
2021-06-17 06:20:11,37.70,37.70,37.70,79.70,1296659,22,19957,-75
2021-06-17 06:20:43,37.70,37.70,37.70,79.80,1296366,22,19903,-75
2021-06-17 06:21:14,37.90,37.90,37.90,79.30,1290131,23,20374,-75
2021-06-17 06:21:44,37.30,37.30,37.30,79.40,1283775,23,19904,-75
2021-06-17 06:22:15,37.40,37.40,37.40,80.20,1284430,23,20007,-75
2021-06-17 06:22:46,36.30,36.30,36.30,78.90,1290362,22,19954,-75
2021-06-17 06:23:17,35.90,35.90,35.90,81.60,1296479,22,20395,-76
2021-06-17 06:23:48,36.30,36.30,36.30,81.40,1296512,22,19907,-76
2021-06-17 06:24:18,36.70,36.70,36.70,81.20,1296559,22,19903,-75
2021-06-17 06:24:50,36.80,36.80,36.80,80.70,1296521,22,20361,-75
2021-06-17 06:25:20,36.70,36.70,36.70,80.40,1296561,22,19904,-75
2021-06-17 06:25:51,36.60,36.60,36.60,80.50,1296674,22,19903,-75
2021-06-17 06:26:21,36.80,36.80,36.80,80.50,1296480,22,20239,-75
2021-06-17 06:26:57,36.90,36.90,36.90,80.80,1290053,23,19911,-75
2021-06-17 06:27:27,36.70,36.70,36.70,80.90,1283964,23,19904,-75
2021-06-17 06:27:58,36.70,36.70,36.70,80.90,1285086,23,20261,-75
2021-06-17 06:28:31,36.10,36.10,36.10,80.60,1285227,23,19911,-75
2021-06-17 06:29:01,36.20,36.20,36.20,81.40,1284336,23,19911,-75
2021-06-17 06:29:32,36.50,36.50,36.50,81.50,1284266,23,19935,-75
2021-06-17 06:30:03,36.30,36.30,36.30,81.40,1284987,23,19918,-75
2021-06-17 06:30:34,36.80,36.80,36.80,81.90,1290468,23,19910,-75
2021-06-17 06:31:04,36.90,36.90,36.90,81.40,1290973,22,19907,-75
2021-06-17 06:31:35,36.90,36.90,36.90,81.30,1290729,23,19911,-75
2021-06-17 06:32:08,37.10,37.10,37.10,80.50,1290742,22,20310,-75
2021-06-17 06:32:38,37.10,37.10,37.10,80.80,1290552,23,19904,-75
2021-06-17 06:33:09,36.90,36.90,36.90,81.00,1291113,22,19903,-75
2021-06-17 06:33:40,36.40,36.40,36.40,81.80,1284202,23,19908,-75
2021-06-17 06:34:10,36.70,36.70,36.70,81.80,1284156,23,19904,-75
2021-06-17 06:34:41,36.00,36.00,36.00,81.90,1284326,23,19904,-75
2021-06-17 06:35:11,35.80,35.80,35.80,82.70,1278075,23,19904,-75
2021-06-17 06:35:42,36.00,36.00,36.00,82.40,1290599,23,19900,-75
2021-06-17 06:36:13,1284393,1284393,1284393,1284393,1284393,23,19911,-75
2021-06-17 06:36:43,35.20,35.20,35.20,82.70,1290862,22,19900,-75
2021-06-17 06:37:14,35.70,35.70,35.70,83.90,1290734,23,19900,-75
2021-06-17 06:37:49,36.20,36.20,36.20,83.30,1290594,23,19907,-75
2021-06-17 06:38:20,36.60,36.60,36.60,82.30,1291691,22,19971,-75
2021-06-17 06:38:50,36.90,36.90,36.90,81.00,1296984,22,19949,-75
2021-06-17 06:39:21,37.00,37.00,37.00,80.30,1297214,22,19961,-75
2021-06-17 06:39:52,37.10,37.10,37.10,80.20,1297267,22,20278,-75
2021-06-17 06:40:27,37.40,37.40,37.40,80.50,1296918,22,19949,-76
2021-06-17 06:40:59,37.50,37.50,37.50,80.30,1296897,22,19925,-75
2021-06-17 06:41:30,37.90,37.90,37.90,80.00,1290674,23,19934,-75
2021-06-17 06:42:00,38.20,38.20,38.20,78.90,1292112,22,19899,-75
2021-06-17 06:42:31,38.40,38.40,38.40,78.20,1290601,23,19903,-75
2021-06-17 06:43:01,38.50,38.50,38.50,78.20,1290604,23,19951,-75
2021-06-17 06:43:32,38.80,38.80,38.80,78.80,1284365,23,20359,-75
2021-06-17 06:44:03,39.10,39.10,39.10,79.00,1284416,23,20371,-75
2021-06-17 06:44:34,39.30,39.30,39.30,78.30,1290926,22,19907,-75
2021-06-17 06:45:04,39.60,39.60,39.60,78.80,1284488,23,20267,-75
2021-06-17 06:45:35,39.60,39.60,39.60,78.00,1290619,23,20212,-75
2021-06-17 06:46:06,39.70,39.70,39.70,77.50,1284229,23,19900,-75
2021-06-17 06:46:40,39.60,39.60,39.60,77.00,1284491,23,19979,-75
2021-06-17 06:47:11,39.50,39.50,39.50,76.70,1284220,23,19987,-75
2021-06-17 06:47:41,39.50,39.50,39.50,76.80,1272858,23,19907,-75
2021-06-17 06:48:12,39.50,39.50,39.50,76.70,1266760,23,19901,-75
2021-06-17 06:48:43,39.40,39.40,39.40,76.80,1272079,23,19900,-75
2021-06-17 06:49:13,39.50,39.50,39.50,77.30,1278283,23,20260,-75
2021-06-17 06:49:44,39.60,39.60,39.60,76.70,1284648,22,20276,-75
2021-06-17 06:50:15,39.30,39.30,39.30,76.90,1296732,22,20311,-76
2021-06-17 06:50:47,39.20,39.20,39.20,76.80,1290509,23,19906,-76
2021-06-17 06:51:18,39.10,39.10,39.10,77.20,1290442,23,19907,-76
2021-06-17 06:51:48,38.90,38.90,38.90,77.30,1291353,22,20378,-75
2021-06-17 06:52:19,1290418,1290418,1290418,1290418,1290418,23,19994,-75
2021-06-17 06:52:50,38.40,38.40,38.40,84.60,1290564,23,19900,-75
2021-06-17 06:53:20,38.00,38.00,38.00,79.00,1284224,23,19904,-75
2021-06-17 06:53:51,38.00,38.00,38.00,78.60,1284811,22,19900,-74
2021-06-17 06:54:22,38.20,38.20,38.20,79.00,1290424,23,19900,-75
2021-06-17 06:54:52,38.10,38.10,38.10,78.80,1290721,22,20316,-75
2021-06-17 06:55:24,38.00,38.00,38.00,78.90,1296876,22,19919,-75
2021-06-17 06:55:54,38.10,38.10,38.10,79.20,1284453,23,19964,-74
2021-06-17 06:56:25,37.80,37.80,37.80,79.30,1290534,23,20323,-75
2021-06-17 06:56:55,37.50,37.50,37.50,79.60,1290506,23,19978,-75
2021-06-17 06:57:26,37.30,37.30,37.30,78.80,1290814,22,19903,-75
2021-06-17 06:57:57,37.30,37.30,37.30,79.00,1296757,22,19903,-75
2021-06-17 06:58:27,37.20,37.20,37.20,79.80,1296827,22,20315,-75
2021-06-17 06:58:58,37.30,37.30,37.30,79.10,1290558,23,19982,-75
2021-06-17 06:59:28,37.40,37.40,37.40,79.40,1290745,22,19953,-75
2021-06-17 06:59:59,37.60,37.60,37.60,79.80,1296956,22,19904,-75
2021-06-17 07:00:29,37.90,37.90,37.90,79.40,1290580,22,20414,-75
2021-06-17 07:01:00,37.80,37.80,37.80,78.80,1290539,23,20263,-76
2021-06-17 07:01:32,37.60,37.60,37.60,78.70,1284192,23,19978,-75
2021-06-17 07:02:03,37.60,37.60,37.60,79.40,1278419,23,19936,-75
2021-06-17 07:02:34,37.70,37.70,37.70,79.90,1284829,23,19935,-75
2021-06-17 07:03:04,37.70,37.70,37.70,80.20,1277980,23,20343,-76
2021-06-17 07:03:35,37.50,37.50,37.50,80.20,1278294,23,19960,-76
2021-06-17 07:04:05,37.60,37.60,37.60,80.20,1284620,23,19904,-76
2021-06-17 07:04:36,37.70,37.70,37.70,78.60,1290674,22,19904,-75
2021-06-17 07:05:07,38.00,38.00,38.00,79.00,1296788,22,20315,-75
2021-06-17 07:05:37,37.90,37.90,37.90,78.60,1290514,23,19970,-75
2021-06-17 07:06:08,37.00,37.00,37.00,78.80,1290453,23,19926,-75
2021-06-17 07:06:39,37.10,37.10,37.10,78.60,1290750,22,19943,-75
2021-06-17 07:07:14,1296909,1296909,1296909,1296909,1296909,22,19927,-75
2021-06-17 07:07:45,1297244,1297244,1297244,1297244,1297244,22,19903,-76
2021-06-17 07:08:17,1296705,1296705,1296705,1296705,1296705,22,20310,-76
2021-06-17 07:08:48,37.20,37.20,37.20,86.30,1296847,22,19986,-76
2021-06-17 07:09:18,36.80,36.80,36.80,79.30,1296899,22,19899,-76
2021-06-17 07:09:50,35.90,35.90,35.90,80.80,1290855,22,19911,-75
2021-06-17 07:10:20,35.90,35.90,35.90,81.30,1290425,23,20025,-75
2021-06-17 07:10:51,36.20,36.20,36.20,81.30,1290560,23,19904,-75
2021-06-17 07:11:22,1290984,1290984,1290984,1290984,1290984,22,19907,-75
2021-06-17 07:11:53,1290679,1290679,1290679,1290679,1290679,22,19978,-75
2021-06-17 07:12:23,36.50,36.50,36.50,80.20,1290474,23,20394,-75
2021-06-17 07:12:54,36.50,36.50,36.50,80.80,1290550,23,20362,-75
2021-06-17 07:13:27,36.80,36.80,36.80,80.80,1290916,22,19911,-75
2021-06-17 07:13:57,37.40,37.40,37.40,81.00,1296847,22,19903,-75
2021-06-17 07:14:31,37.60,37.60,37.60,80.00,1296778,22,19903,-75
2021-06-17 07:15:02,37.60,37.60,37.60,79.70,1296749,22,19904,-75
2021-06-17 07:15:33,37.70,37.70,37.70,79.90,1290732,23,20014,-75
2021-06-17 07:16:05,1291352,1291352,1291352,1291352,1291352,22,19919,-75
2021-06-17 07:16:36,1290449,1290449,1290449,1290449,1290449,23,19900,-75
2021-06-17 07:17:06,38.50,38.50,38.50,96.70,1291124,22,20323,-75
2021-06-17 07:17:37,38.70,38.70,38.70,92.90,1290487,23,19930,-75
2021-06-17 07:18:08,38.90,38.90,38.90,95.00,1284404,23,19907,-75
2021-06-17 07:18:39,1290531,1290531,1290531,1290531,1290531,23,20278,-75
2021-06-17 07:19:11,1284581,1284581,1284581,1284581,1284581,23,19984,-75
2021-06-17 07:19:42,38.60,38.60,38.60,76.80,1291213,22,19907,-75
2021-06-17 07:20:12,38.60,38.60,38.60,77.40,1296862,22,19906,-75
2021-06-17 07:20:43,37.00,37.00,37.00,76.10,1296890,22,19923,-75
2021-06-17 07:21:15,36.30,36.30,36.30,77.60,1297206,22,19900,-75
2021-06-17 07:21:46,1297196,1297196,1297196,1297196,1297196,22,20274,-75
2021-06-17 07:22:17,36.60,36.60,36.60,79.80,1297160,22,19942,-75
2021-06-17 07:22:47,37.10,37.10,37.10,80.30,1297013,22,19902,-75
2021-06-17 07:23:18,37.10,37.10,37.10,79.20,1290363,23,19907,-74
2021-06-17 07:23:50,1290502,1290502,1290502,1290502,1290502,23,20339,-75
2021-06-17 07:24:21,1290551,1290551,1290551,1290551,1290551,23,19899,-75
2021-06-17 07:24:55,1284885,1284885,1284885,1284885,1284885,23,19900,-75
2021-06-17 07:25:26,36.90,36.90,36.90,78.50,1291596,22,20026,-75
2021-06-17 07:25:57,36.80,36.80,36.80,80.10,1296607,22,19935,-75
2021-06-17 07:26:28,1296890,1296890,1296890,1296890,1296890,22,19899,-74
2021-06-17 07:26:58,37.00,37.00,37.00,78.50,1296781,22,19903,-74
2021-06-17 07:27:29,37.40,37.40,37.40,79.10,1297037,22,19899,-74
2021-06-17 07:28:00,37.30,37.30,37.30,77.80,1290473,23,19932,-74
2021-06-17 07:28:30,37.50,37.50,37.50,77.80,1290600,22,20324,-74
2021-06-17 07:29:01,37.20,37.20,37.20,78.20,1296804,22,20221,-75
2021-06-17 07:29:32,37.60,37.60,37.60,79.40,1284167,23,19931,-75
2021-06-17 07:30:03,37.40,37.40,37.40,78.80,1284353,23,20343,-75
2021-06-17 07:30:34,1290490,1290490,1290490,1290490,1290490,23,20398,-75
2021-06-17 07:31:04,37.60,37.60,37.60,78.20,1284515,23,19982,-75
2021-06-17 07:31:37,37.70,37.70,37.70,79.50,1290580,23,19980,-75
2021-06-17 07:32:08,37.60,37.60,37.60,79.10,1284086,23,19932,-75
2021-06-17 07:32:39,37.60,37.60,37.60,78.60,1285842,22,19907,-75
2021-06-17 07:33:09,37.70,37.70,37.70,77.20,1284119,23,19979,-75
2021-06-17 07:33:40,37.80,37.80,37.80,76.90,1284746,23,19963,-75
2021-06-17 07:34:11,37.80,37.80,37.80,76.60,1284174,23,19908,-75
2021-06-17 07:34:44,38.00,38.00,38.00,76.50,1284992,22,19904,-75
2021-06-17 07:35:15,38.00,38.00,38.00,76.70,1296843,22,19909,-75
2021-06-17 07:35:46,37.90,37.90,37.90,77.10,1296939,22,19907,-75
2021-06-17 07:36:17,37.80,37.80,37.80,76.10,1297167,22,19934,-74
2021-06-17 07:36:48,37.80,37.80,37.80,76.60,1297011,22,19899,-74
2021-06-17 07:37:18,37.60,37.60,37.60,76.60,1296885,22,19899,-75
2021-06-17 07:37:49,1290382,1290382,1290382,1290382,1290382,23,20273,-75
2021-06-17 07:38:20,37.70,37.70,37.70,76.30,1290861,22,19983,-75
2021-06-17 07:38:51,37.60,37.60,37.60,77.20,1290501,23,20296,-75
2021-06-17 07:39:21,37.10,37.10,37.10,77.20,1284288,23,19932,-75
2021-06-17 07:39:52,37.20,37.20,37.20,77.70,1283766,23,20240,-75
2021-06-17 07:40:22,37.00,37.00,37.00,76.80,1277821,23,20237,-75
2021-06-17 07:40:53,36.80,36.80,36.80,77.00,1284320,23,20315,-75
2021-06-17 07:41:23,36.80,36.80,36.80,77.40,1284266,23,19906,-75
2021-06-17 07:41:54,37.10,37.10,37.10,77.70,1290672,22,19906,-75
2021-06-17 07:42:25,37.00,37.00,37.00,77.90,1296818,22,19915,-75
2021-06-17 07:42:56,36.70,36.70,36.70,77.30,1296963,22,19966,-75
2021-06-17 07:43:26,36.20,36.20,36.20,77.30,1297154,22,20239,-75
2021-06-17 07:43:57,35.90,35.90,35.90,78.50,1296857,22,19978,-74
2021-06-17 07:44:28,36.00,36.00,36.00,78.60,1296816,22,19900,-74
2021-06-17 07:44:58,36.20,36.20,36.20,77.90,1290523,23,19907,-74
2021-06-17 07:45:31,36.40,36.40,36.40,78.40,1284315,23,19900,-74
2021-06-17 07:46:04,36.40,36.40,36.40,79.00,1290553,23,20270,-75
2021-06-17 07:46:34,36.30,36.30,36.30,78.30,1285265,23,19939,-75
2021-06-17 07:47:05,36.30,36.30,36.30,78.30,1285211,23,19904,-75
2021-06-17 07:47:36,35.60,35.60,35.60,78.80,1284189,23,19974,-75
2021-06-17 07:48:11,35.30,35.30,35.30,80.50,1284454,23,19900,-75
2021-06-17 07:48:41,35.50,35.50,35.50,80.10,1285362,23,19923,-75
2021-06-17 07:49:12,35.50,35.50,35.50,78.40,1285436,23,19907,-75
2021-06-17 07:49:43,35.80,35.80,35.80,79.30,1290443,23,19978,-75
2021-06-17 07:50:13,36.20,36.20,36.20,79.40,1290813,22,20259,-75
2021-06-17 07:50:44,36.30,36.30,36.30,78.70,1296787,22,19900,-75
2021-06-17 07:51:14,36.50,36.50,36.50,78.90,1297076,22,19900,-75
2021-06-17 07:51:45,1297113,1297113,1297113,1297113,1297113,22,19899,-75
2021-06-17 07:52:16,36.70,36.70,36.70,78.70,1297192,22,19919,-75
2021-06-17 07:52:46,36.90,36.90,36.90,80.00,1296649,22,19974,-75
2021-06-17 07:53:17,36.40,36.40,36.40,79.50,1296941,22,19906,-74
2021-06-17 07:53:47,36.40,36.40,36.40,79.90,1296735,22,19900,-74
2021-06-17 07:54:21,36.60,36.60,36.60,79.40,1290699,22,19899,-74
2021-06-17 07:54:51,36.80,36.80,36.80,79.40,1296742,22,19895,-75
2021-06-17 07:55:22,37.00,37.00,37.00,79.20,1296792,22,19942,-75
2021-06-17 07:55:53,37.10,37.10,37.10,78.70,1296773,22,19938,-74
2021-06-17 07:56:23,37.10,37.10,37.10,78.80,1297228,22,19982,-75
2021-06-17 07:56:55,37.40,37.40,37.40,78.90,1296682,22,20290,-75
2021-06-17 07:57:25,37.40,37.40,37.40,78.70,1296711,22,19953,-75
2021-06-17 07:57:56,36.50,36.50,36.50,78.80,1296829,22,19995,-75
2021-06-17 07:58:27,36.30,36.30,36.30,79.80,1296837,22,19974,-75
2021-06-17 07:58:58,36.50,36.50,36.50,79.70,1296756,22,19923,-75
2021-06-17 07:59:29,36.30,36.30,36.30,79.40,1290312,23,20320,-75
2021-06-17 08:00:00,36.30,36.30,36.30,80.00,1290475,23,19945,-75
2021-06-17 08:00:30,36.20,36.20,36.20,79.80,1290365,23,19907,-73
2021-06-17 08:01:01,36.20,36.20,36.20,80.60,1290749,22,19904,-72
2021-06-17 08:01:31,36.40,36.40,36.40,79.80,1290714,22,20209,-73
2021-06-17 08:02:03,36.40,36.40,36.40,80.20,1290577,23,19904,-72
2021-06-17 08:02:34,36.40,36.40,36.40,79.70,1290429,23,19974,-73
2021-06-17 08:03:05,36.60,36.60,36.60,79.40,1290926,22,20263,-73
2021-06-17 08:03:36,35.90,35.90,35.90,79.80,1296875,22,20434,-73
2021-06-17 08:04:07,35.30,35.30,35.30,80.60,1296677,22,19908,-72
2021-06-17 08:04:37,35.20,35.20,35.20,81.20,1290357,23,19979,-73
2021-06-17 08:05:08,35.60,35.60,35.60,82.20,1290488,23,19903,-74
2021-06-17 08:05:39,35.90,35.90,35.90,82.70,1290698,22,20344,-74
2021-06-17 08:06:10,36.30,36.30,36.30,81.90,1297902,22,20347,-78
2021-06-17 08:06:40,36.30,36.30,36.30,81.20,1299412,22,19947,-78
2021-06-17 08:07:11,36.40,36.40,36.40,81.30,1297607,22,20009,-77
2021-06-17 08:07:41,36.60,36.60,36.60,81.40,1296793,22,20053,-75
2021-06-17 08:08:12,36.80,36.80,36.80,81.80,1290247,23,19950,-73
2021-06-17 08:08:42,36.10,36.10,36.10,81.10,1284160,23,19911,-75
2021-06-17 08:09:19,36.40,36.40,36.40,81.80,1278051,23,19983,-75
2021-06-17 08:09:50,36.60,36.60,36.60,81.40,1285578,23,20351,-73
2021-06-17 08:10:20,36.60,36.60,36.60,81.00,1291835,22,19904,-76
2021-06-17 08:10:51,36.40,36.40,36.40,82.60,1296854,22,20396,-74
2021-06-17 08:11:22,36.20,36.20,36.20,81.60,1296629,22,19903,-74
2021-06-17 08:11:53,36.50,36.50,36.50,81.10,1296737,22,19907,-74
2021-06-17 08:12:26,36.60,36.60,36.60,80.90,1296744,22,19928,-73
2021-06-17 08:12:57,36.70,36.70,36.70,81.20,1291430,22,19904,-73
2021-06-17 08:13:27,36.50,36.50,36.50,81.50,1296750,22,19918,-73
2021-06-17 08:13:58,36.50,36.50,36.50,81.90,1296863,22,20018,-73
2021-06-17 08:14:29,36.40,36.40,36.40,81.60,1296733,22,19978,-73
2021-06-17 08:15:00,36.70,36.70,36.70,81.20,1297189,22,19986,-73
2021-06-17 08:15:30,36.90,36.90,36.90,81.20,1296740,22,19911,-73
2021-06-17 08:16:01,37.00,37.00,37.00,82.00,1296750,22,19990,-74
2021-06-17 08:16:31,37.10,37.10,37.10,80.60,1296737,22,19903,-73
2021-06-17 08:17:02,37.40,37.40,37.40,81.20,1290565,22,20310,-73
2021-06-17 08:17:33,37.60,37.60,37.60,80.30,1290286,23,20364,-73
2021-06-17 08:18:04,37.70,37.70,37.70,80.60,1290303,23,19911,-73
2021-06-17 08:18:35,37.90,37.90,37.90,81.70,1290842,22,20350,-73
2021-06-17 08:19:05,37.70,37.70,37.70,81.00,1296786,22,19906,-74
2021-06-17 08:19:36,37.80,37.80,37.80,81.10,1296715,22,20366,-74
2021-06-17 08:20:08,38.10,38.10,38.10,80.40,1297068,22,19903,-73
2021-06-17 08:20:39,37.90,37.90,37.90,80.80,1297213,22,19903,-76
2021-06-17 08:21:09,38.10,38.10,38.10,81.40,1297039,22,19903,-75
2021-06-17 08:21:40,38.20,38.20,38.20,81.30,1296611,22,20320,-74
2021-06-17 08:22:11,38.10,38.10,38.10,80.70,1290477,23,19900,-75
2021-06-17 08:22:42,38.20,38.20,38.20,80.20,1290403,23,19927,-74
2021-06-17 08:23:15,38.20,38.20,38.20,80.00,1290815,22,19974,-74
2021-06-17 08:23:46,1290442,1290442,1290442,1290442,1290442,23,19982,-74
2021-06-17 08:24:16,38.50,38.50,38.50,78.60,1284885,23,20252,-74
2021-06-17 08:24:47,38.70,38.70,38.70,79.50,1290394,23,19903,-74
2021-06-17 08:25:18,38.80,38.80,38.80,79.50,1290596,22,20350,-75
2021-06-17 08:25:49,1296514,1296514,1296514,1296514,1296514,22,20291,-74
2021-06-17 08:26:20,1296577,1296577,1296577,1296577,1296577,22,20300,-74
2021-06-17 08:26:50,38.70,38.70,38.70,78.90,1290401,23,20284,-75
2021-06-17 08:27:21,38.60,38.60,38.60,79.30,1290435,23,20045,-75
2021-06-17 08:27:51,38.20,38.20,38.20,79.60,1290703,22,19970,-76
2021-06-17 08:28:26,37.80,37.80,37.80,79.60,1290692,22,20331,-75
2021-06-17 08:28:56,37.10,37.10,37.10,80.40,1296693,22,19921,-75
2021-06-17 08:29:27,37.10,37.10,37.10,81.00,1290537,23,20317,-74
2021-06-17 08:29:58,36.80,36.80,36.80,81.40,1290275,23,20390,-74
2021-06-17 08:30:28,36.00,36.00,36.00,81.70,1283973,23,19907,-75
2021-06-17 08:30:59,36.10,36.10,36.10,82.70,1277953,23,19897,-75
2021-06-17 08:31:30,35.70,35.70,35.70,82.60,1277901,23,19908,-75
2021-06-17 08:32:01,1271855,1271855,1271855,1271855,1271855,23,20357,-75
2021-06-17 08:32:32,1272367,1272367,1272367,1272367,1272367,23,20370,-75
2021-06-17 08:33:03,1284577,1284577,1284577,1284577,1284577,23,19907,-75
2021-06-17 08:33:36,36.70,36.70,36.70,82.20,1290781,22,19900,-74
2021-06-17 08:34:07,36.80,36.80,36.80,82.70,1296626,22,19961,-74
2021-06-17 08:34:38,36.80,36.80,36.80,82.90,1296809,22,19900,-74
2021-06-17 08:35:09,37.00,37.00,37.00,82.30,1290272,23,19907,-74
2021-06-17 08:35:39,36.90,36.90,36.90,81.60,1290711,22,20376,-74
2021-06-17 08:36:10,36.90,36.90,36.90,82.10,1296548,22,20361,-74
2021-06-17 08:36:41,36.90,36.90,36.90,82.20,1296838,22,19927,-75
2021-06-17 08:37:12,36.60,36.60,36.60,82.50,1297121,22,19931,-76
2021-06-17 08:37:43,1296747,1296747,1296747,1296747,1296747,22,19896,-75
2021-06-17 08:38:13,36.80,36.80,36.80,83.40,1290234,23,19903,-73
2021-06-17 08:38:45,36.60,36.60,36.60,83.10,1290415,23,19903,-74
2021-06-17 08:39:16,36.60,36.60,36.60,83.60,1291067,22,19896,-74
2021-06-17 08:39:47,36.80,36.80,36.80,82.70,1291198,22,19903,-76
2021-06-17 08:40:18,36.90,36.90,36.90,83.90,1290374,23,19896,-75
2021-06-17 08:40:48,37.30,37.30,37.30,83.30,1290592,23,20422,-75
2021-06-17 08:41:19,1284122,1284122,1284122,1284122,1284122,23,19935,-75
2021-06-17 08:41:50,1290664,1290664,1290664,1290664,1290664,22,19900,-75
2021-06-17 08:42:21,1296621,1296621,1296621,1296621,1296621,22,19911,-75
2021-06-17 08:42:52,1290614,1290614,1290614,1290614,1290614,22,19903,-75
2021-06-17 08:43:23,1290222,1290222,1290222,1290222,1290222,23,19949,-73
2021-06-17 08:43:54,1290361,1290361,1290361,1290361,1290361,23,19962,-75
2021-06-17 08:44:25,37.60,37.60,37.60,80.20,1290747,22,19899,-75
2021-06-17 08:44:56,37.70,37.70,37.70,80.80,1290705,22,19906,-75
2021-06-17 08:45:27,37.70,37.70,37.70,79.70,1290333,23,19900,-75
2021-06-17 08:45:58,1283912,1283912,1283912,1283912,1283912,23,20312,-75
2021-06-17 08:46:29,1284433,1284433,1284433,1284433,1284433,23,19971,-74
2021-06-17 08:47:00,1277793,1277793,1277793,1277793,1277793,23,19942,-75
2021-06-17 08:47:32,1272378,1272378,1272378,1272378,1272378,23,19940,-74
2021-06-17 08:48:03,1277851,1277851,1277851,1277851,1277851,23,20335,-74
2021-06-17 08:48:34,1272882,1272882,1272882,1272882,1272882,23,19947,-75
2021-06-17 08:49:05,1284593,1284593,1284593,1284593,1284593,23,20244,-75
2021-06-17 08:49:36,1290757,1290757,1290757,1290757,1290757,22,20224,-75
2021-06-17 08:50:07,1296813,1296813,1296813,1296813,1296813,22,19900,-75
2021-06-17 08:50:38,1290699,1290699,1290699,1290699,1290699,22,19946,-75
2021-06-17 08:51:08,37.20,37.20,37.20,78.90,1296653,22,19899,-75
2021-06-17 08:51:40,1296738,1296738,1296738,1296738,1296738,22,19900,-75
2021-06-17 08:52:11,1290743,1290743,1290743,1290743,1290743,22,20312,-74
2021-06-17 08:52:43,1290221,1290221,1290221,1290221,1290221,23,19896,-75
2021-06-17 08:53:14,1290400,1290400,1290400,1290400,1290400,23,19896,-75
2021-06-17 08:53:45,1290931,1290931,1290931,1290931,1290931,22,19900,-74
2021-06-17 08:54:17,1291078,1291078,1291078,1291078,1291078,22,19900,-76
2021-06-17 08:54:48,1296673,1296673,1296673,1296673,1296673,22,19949,-75
2021-06-17 08:55:19,1296666,1296666,1296666,1296666,1296666,22,19899,-74
2021-06-17 08:55:50,1290956,1290956,1290956,1290956,1290956,22,19934,-75
2021-06-17 08:56:22,1290287,1290287,1290287,1290287,1290287,23,19900,-74
2021-06-17 08:56:54,1284019,1284019,1284019,1284019,1284019,23,19950,-74
2021-06-17 08:57:25,1284918,1284918,1284918,1284918,1284918,23,19930,-75
2021-06-17 08:57:56,1291152,1291152,1291152,1291152,1291152,22,20311,-75
2021-06-17 08:58:28,1296709,1296709,1296709,1296709,1296709,22,20001,-75
2021-06-17 08:58:59,1296785,1296785,1296785,1296785,1296785,22,19899,-75
2021-06-17 08:59:31,1290348,1290348,1290348,1290348,1290348,23,19907,-75
2021-06-17 09:00:02,1290322,1290322,1290322,1290322,1290322,23,20289,-74
2021-06-17 09:00:34,1290870,1290870,1290870,1290870,1290870,22,19911,-73
2021-06-17 09:01:05,1291068,1291068,1291068,1291068,1291068,22,20371,-75
2021-06-17 09:01:35,1290269,1290269,1290269,1290269,1290269,23,20083,-76
2021-06-17 09:02:06,37.10,37.10,37.10,78.70,1290341,23,19979,-74
2021-06-17 09:02:37,37.00,37.00,37.00,79.40,1284253,23,19904,-74
2021-06-17 09:03:09,36.90,36.90,36.90,79.50,1290642,22,19982,-76
2021-06-17 09:03:43,36.30,36.30,36.30,79.10,1290268,23,19913,-76
2021-06-17 09:04:25,36.20,36.20,36.20,80.90,1291640,22,20322,-76
2021-06-17 09:05:13,36.20,36.20,36.20,81.00,1290297,23,19927,-74
2021-06-17 09:05:47,36.60,36.60,36.60,81.90,1296565,22,19935,-73
2021-06-17 09:06:18,1296603,1296603,1296603,1296603,1296603,22,19903,-73
2021-06-17 09:07:02,36.30,36.30,36.30,79.90,1296850,22,19903,-73
2021-06-17 09:07:34,1297018,1297018,1297018,1297018,1297018,22,19903,-74
2021-06-17 09:08:05,36.50,36.50,36.50,81.60,1296710,22,19906,-74
2021-06-17 09:08:36,36.70,36.70,36.70,82.40,1296768,22,20361,-74
2021-06-17 09:09:07,36.80,36.80,36.80,83.40,1283960,23,19900,-74
2021-06-17 09:09:45,36.90,36.90,36.90,83.40,1284526,23,19927,-74
2021-06-17 09:10:16,37.10,37.10,37.10,84.00,1290438,23,19904,-73
2021-06-17 09:10:47,36.90,36.90,36.90,82.90,1287749,22,19911,-74
2021-06-17 09:11:18,36.60,36.60,36.60,82.40,1290419,23,19958,-76
2021-06-17 09:11:53,36.60,36.60,36.60,81.70,1283929,23,19912,-74
2021-06-17 09:12:23,36.20,36.20,36.20,81.20,1285245,23,20076,-74
2021-06-17 09:12:56,36.40,36.40,36.40,83.30,1291471,22,19913,-75
2021-06-17 09:13:29,36.10,36.10,36.10,82.70,1296763,22,19927,-75
2021-06-17 09:14:19,36.10,36.10,36.10,83.20,1297055,22,19953,-76
2021-06-17 09:14:51,36.00,36.00,36.00,83.50,1296481,22,19904,-77
2021-06-17 09:15:31,36.10,36.10,36.10,83.60,1296534,22,20224,-77
2021-06-17 09:16:02,36.10,36.10,36.10,84.10,1296561,22,19978,-73
2021-06-17 09:16:33,36.10,36.10,36.10,84.20,1296499,22,20286,-74
2021-06-17 09:17:08,36.40,36.40,36.40,83.40,1290195,23,19972,-73
2021-06-17 09:17:39,36.30,36.30,36.30,85.30,1277680,23,19900,-74
2021-06-17 09:18:14,36.00,36.00,36.00,83.30,1279125,23,19931,-73
2021-06-17 09:18:44,36.00,36.00,36.00,84.20,1286088,23,19980,-75
2021-06-17 09:19:33,36.10,36.10,36.10,84.50,1291494,22,20260,-74
2021-06-17 09:20:04,36.20,36.20,36.20,83.80,1296707,22,20369,-75
2021-06-17 09:20:35,36.30,36.30,36.30,83.20,1296840,22,19900,-74
2021-06-17 09:21:07,36.30,36.30,36.30,83.20,1297102,22,19900,-75
2021-06-17 09:21:37,36.10,36.10,36.10,82.20,1296579,22,20001,-75
2021-06-17 09:22:08,1296520,1296520,1296520,1296520,1296520,22,20347,-76
2021-06-17 09:22:39,36.20,36.20,36.20,81.20,1296688,22,20343,-73
2021-06-17 09:23:23,36.10,36.10,36.10,82.60,1296645,22,19899,-73
2021-06-17 09:23:54,36.10,36.10,36.10,82.40,1296627,22,19899,-76
2021-06-17 09:24:29,36.30,36.30,36.30,82.10,1290246,23,20378,-76
2021-06-17 09:25:00,36.30,36.30,36.30,82.10,1281479,23,19983,-76
2021-06-17 09:25:30,36.50,36.50,36.50,82.20,1284196,23,19903,-74
2021-06-17 09:26:03,36.50,36.50,36.50,82.20,1284931,23,19931,-73
2021-06-17 09:26:33,36.50,36.50,36.50,82.70,1291075,22,20364,-76
2021-06-17 09:27:23,36.60,36.60,36.60,82.70,1296448,22,19903,-77
2021-06-17 09:27:59,36.60,36.60,36.60,84.00,1296688,22,20320,-75
2021-06-17 09:28:46,36.20,36.20,36.20,83.80,1283938,23,19904,-74
2021-06-17 09:29:27,36.20,36.20,36.20,83.50,1283901,23,19960,-75
2021-06-17 09:30:10,36.10,36.10,36.10,82.90,1284107,23,20329,-74
2021-06-17 09:30:41,36.10,36.10,36.10,84.00,1296623,22,19910,-75
2021-06-17 09:31:15,36.00,36.00,36.00,81.60,1289002,23,19940,-76
2021-06-17 09:31:46,36.10,36.10,36.10,82.50,1290368,23,19958,-76
2021-06-17 09:32:27,36.10,36.10,36.10,81.80,1290311,23,19910,-76
2021-06-17 09:33:03,36.00,36.00,36.00,81.70,1293810,22,20336,-76
2021-06-17 09:33:40,36.20,36.20,36.20,83.00,1296665,22,19903,-76
2021-06-17 09:34:11,36.10,36.10,36.10,83.60,1290257,23,19904,-76
2021-06-17 09:34:42,36.10,36.10,36.10,83.00,1283912,23,20396,-76
2021-06-17 09:35:16,36.00,36.00,36.00,82.80,1285626,23,19904,-76
2021-06-17 09:35:47,1290254,1290254,1290254,1290254,1290254,23,20344,-75
2021-06-17 09:36:24,36.00,36.00,36.00,99.90,1285150,23,19900,-75
2021-06-17 09:36:55,35.70,35.70,35.70,84.40,1286650,23,19992,-75
2021-06-17 09:37:36,35.50,35.50,35.50,83.00,1283911,23,19906,-76
2021-06-17 09:38:06,35.40,35.40,35.40,84.30,1287797,23,19907,-75
2021-06-17 09:38:45,34.90,34.90,34.90,84.00,1286189,23,19979,-75
2021-06-17 09:39:18,34.20,34.20,34.20,84.40,1281485,23,20349,-75
2021-06-17 09:39:49,34.00,34.00,34.00,86.10,1284075,23,19967,-75
2021-06-17 09:40:30,34.00,34.00,34.00,87.30,1286538,23,20244,-76
2021-06-17 09:41:00,34.00,34.00,34.00,88.70,1289970,22,19939,-75
2021-06-17 09:41:31,1296687,1296687,1296687,1296687,1296687,22,20330,-75
2021-06-17 09:42:02,1296629,1296629,1296629,1296629,1296629,22,19899,-75
2021-06-17 09:42:33,1290433,1290433,1290433,1290433,1290433,23,19900,-75
2021-06-17 09:43:15,33.00,33.00,33.00,86.00,1290689,22,19900,-76
2021-06-17 09:43:46,32.90,32.90,32.90,87.00,1296601,22,19900,-76
2021-06-17 09:44:37,32.60,32.60,32.60,88.00,1296779,22,19900,-76
2021-06-17 09:45:15,32.50,32.50,32.50,87.60,1296964,22,19918,-77
2021-06-17 09:45:52,32.10,32.10,32.10,87.80,1296766,22,19970,-77
2021-06-17 09:46:23,32.10,32.10,32.10,88.10,1283890,23,19970,-77
2021-06-17 09:47:06,31.80,31.80,31.80,88.90,1284117,23,20398,-76
2021-06-17 09:47:37,31.90,31.90,31.90,90.30,1275833,23,19936,-77
2021-06-17 09:48:26,31.90,31.90,31.90,89.50,1283743,23,19925,-77
2021-06-17 09:49:07,31.80,31.80,31.80,89.30,1284111,23,19900,-76
2021-06-17 09:49:38,1283847,1283847,1283847,1283847,1283847,23,20350,-76
2021-06-17 09:50:09,1283944,1283944,1283944,1283944,1283944,23,19908,-74
2021-06-17 09:50:40,1286450,1286450,1286450,1286450,1286450,23,19907,-74
2021-06-17 09:51:10,1284707,1284707,1284707,1284707,1284707,22,19903,-74
2021-06-17 09:51:44,1296725,1296725,1296725,1296725,1296725,22,19899,-74
2021-06-17 09:52:14,1296600,1296600,1296600,1296600,1296600,22,20220,-73
2021-06-17 09:52:47,31.70,31.70,31.70,88.30,1296738,22,19903,-74
2021-06-17 09:53:25,31.60,31.60,31.60,88.30,1296911,22,19905,-74
2021-06-17 09:54:07,31.40,31.40,31.40,88.20,1296942,22,19899,-75
2021-06-17 09:54:42,31.40,31.40,31.40,89.80,1296541,22,19906,-76
2021-06-17 09:55:13,31.30,31.30,31.30,88.90,1290134,23,19906,-75
2021-06-17 09:55:44,31.40,31.40,31.40,88.50,1290270,23,20276,-75
2021-06-17 09:56:15,31.20,31.20,31.20,87.80,1285200,23,19994,-75
2021-06-17 09:56:57,31.20,31.20,31.20,88.60,1290574,22,20272,-75
2021-06-17 09:57:33,31.00,31.00,31.00,86.60,1290227,23,19950,-74
2021-06-17 09:58:08,31.00,31.00,31.00,87.60,1283887,23,19904,-74
2021-06-17 09:58:39,31.10,31.10,31.10,87.80,1277681,23,19904,-73
2021-06-17 09:59:10,31.20,31.20,31.20,87.50,1273949,23,19916,-73
2021-06-17 09:59:47,31.20,31.20,31.20,87.10,1280140,23,19900,-74
2021-06-17 10:00:18,31.20,31.20,31.20,86.50,1292084,22,19910,-73
2021-06-17 10:00:55,31.10,31.10,31.10,86.00,1291947,22,20340,-74
2021-06-17 10:01:30,31.10,31.10,31.10,86.70,1296606,22,19968,-74
2021-06-17 10:02:04,31.10,31.10,31.10,88.00,1290410,23,19904,-73
2021-06-17 10:02:36,31.10,31.10,31.10,87.80,1283836,23,19904,-74
2021-06-17 10:03:14,31.20,31.20,31.20,87.40,1279841,23,19983,-73
2021-06-17 10:03:58,31.20,31.20,31.20,88.30,1287086,23,19975,-74
2021-06-17 10:04:29,31.30,31.30,31.30,86.00,1289360,23,19915,-75
2021-06-17 10:05:19,31.40,31.40,31.40,85.90,1295368,22,19899,-75
2021-06-17 10:05:49,31.50,31.50,31.50,85.90,1296907,22,19903,-75
2021-06-17 10:06:20,31.40,31.40,31.40,84.80,1296975,22,20239,-75
2021-06-17 10:06:50,31.40,31.40,31.40,85.60,1294861,22,20026,-75
2021-06-17 10:07:22,31.50,31.50,31.50,86.80,1290660,23,19910,-75
2021-06-17 10:07:52,31.50,31.50,31.50,86.30,1284343,23,19903,-75
2021-06-17 10:08:23,31.50,31.50,31.50,86.50,1284690,23,19904,-74
2021-06-17 10:08:54,31.40,31.40,31.40,85.20,1291069,22,20212,-75
2021-06-17 10:09:25,31.30,31.30,31.30,84.80,1290727,23,19899,-73
2021-06-17 10:09:56,31.20,31.20,31.20,85.70,1290947,22,19904,-74
2021-06-17 10:10:30,31.20,31.20,31.20,84.50,1284244,23,19904,-74
2021-06-17 10:11:01,31.20,31.20,31.20,84.10,1279329,23,19901,-74
2021-06-17 10:11:32,31.10,31.10,31.10,84.50,1284276,23,20236,-74
2021-06-17 10:12:03,30.90,30.90,30.90,84.10,1273067,23,20322,-74
2021-06-17 10:12:34,1278702,1278702,1278702,1278702,1278702,23,19904,-74
2021-06-17 10:13:05,30.90,30.90,30.90,84.40,1284944,23,19904,-74
2021-06-17 10:13:38,31.00,31.00,31.00,86.80,1284831,23,19934,-74
2021-06-17 10:14:09,31.10,31.10,31.10,86.80,1291304,22,19981,-74
2021-06-17 10:14:39,31.10,31.10,31.10,86.10,1297158,22,19994,-74
2021-06-17 10:15:10,31.10,31.10,31.10,85.20,1296885,22,19900,-74
2021-06-17 10:15:41,31.10,31.10,31.10,86.00,1297500,22,19896,-74
2021-06-17 10:16:17,31.20,31.20,31.20,85.50,1297471,22,19930,-74
2021-06-17 10:16:47,31.30,31.30,31.30,85.50,1297364,22,19899,-74
2021-06-17 10:17:18,31.30,31.30,31.30,83.20,1297346,22,19899,-73
2021-06-17 10:17:51,31.20,31.20,31.20,84.20,1297534,22,19953,-74
2021-06-17 10:18:21,31.30,31.30,31.30,83.90,1297490,22,19950,-74
2021-06-17 10:18:52,31.30,31.30,31.30,85.60,1297395,22,20342,-73
2021-06-17 10:19:24,31.40,31.40,31.40,85.90,1297304,22,19907,-73
2021-06-17 10:19:58,31.40,31.40,31.40,85.70,1297435,22,19899,-73
2021-06-17 10:20:29,31.60,31.60,31.60,87.10,1296895,22,19931,-73
2021-06-17 10:20:59,31.60,31.60,31.60,84.20,1297100,22,19899,-73
2021-06-17 10:21:31,31.60,31.60,31.60,85.10,1290624,23,20388,-74
2021-06-17 10:22:02,31.60,31.60,31.60,83.10,1291318,22,19895,-74
2021-06-17 10:22:36,31.60,31.60,31.60,83.60,1290625,23,19982,-74
2021-06-17 10:23:07,31.60,31.60,31.60,84.30,1285508,23,19900,-75
2021-06-17 10:23:37,31.60,31.60,31.60,83.60,1290560,23,20284,-74
2021-06-17 10:24:18,31.60,31.60,31.60,83.10,1279100,23,19946,-74
2021-06-17 10:24:49,31.30,31.30,31.30,83.20,1286764,23,19896,-74
2021-06-17 10:25:24,31.30,31.30,31.30,84.70,1284219,23,19962,-75
2021-06-17 10:26:40,31.50,31.50,31.50,85.40,1285137,22,19914,-70
2021-06-17 10:27:11,31.60,31.60,31.60,85.50,1284700,23,19914,-72
2021-06-17 10:27:43,31.50,31.50,31.50,83.70,1275348,23,20272,-70
2021-06-17 10:28:33,31.50,31.50,31.50,85.30,1278263,23,19904,-71
2021-06-17 10:29:04,31.50,31.50,31.50,82.90,1282751,23,19904,-70
2021-06-17 10:29:36,31.50,31.50,31.50,82.80,1288730,23,19899,-71
2021-06-17 10:30:09,31.60,31.60,31.60,83.60,1295403,22,19910,-71
2021-06-17 10:30:50,31.60,31.60,31.60,83.70,1296925,22,20370,-71
2021-06-17 10:31:36,31.70,31.70,31.70,83.90,1290628,23,19961,-71
2021-06-17 10:32:08,31.50,31.50,31.50,80.50,1290664,23,20319,-70
2021-06-17 10:32:43,31.40,31.40,31.40,78.20,1290651,23,19906,-71
2021-06-17 10:33:29,31.40,31.40,31.40,78.80,1290867,23,20216,-71
2021-06-17 10:34:20,31.50,31.50,31.50,80.80,1290640,23,19907,-71
2021-06-17 10:34:54,31.60,31.60,31.60,83.90,1284157,23,19935,-72
2021-06-17 10:35:26,31.70,31.70,31.70,82.40,1284365,23,19971,-72
2021-06-17 10:36:15,31.70,31.70,31.70,83.50,1289686,23,19906,-72
2021-06-17 10:37:06,31.80,31.80,31.80,85.10,1289197,23,19911,-70
2021-06-17 10:37:49,31.80,31.80,31.80,83.80,1268646,23,20341,-70
2021-06-17 10:38:20,31.90,31.90,31.90,81.40,1278048,23,19912,-71
2021-06-17 10:39:09,31.90,31.90,31.90,80.10,1278141,23,20331,-70
2021-06-17 10:39:51,31.90,31.90,31.90,78.30,1278214,23,20392,-71
2021-06-17 10:40:25,32.00,32.00,32.00,79.90,1284378,23,19936,-70
2021-06-17 10:40:55,32.00,32.00,32.00,80.40,1284632,23,19900,-70
2021-06-17 10:41:44,32.00,32.00,32.00,82.70,1284665,23,19904,-70
2021-06-17 10:42:16,32.00,32.00,32.00,82.30,1284871,23,19904,-70
2021-06-17 10:42:47,32.00,32.00,32.00,82.20,1284902,23,19994,-70
2021-06-17 10:43:19,31.90,31.90,31.90,81.80,1284930,23,19908,-70
2021-06-17 10:43:50,31.90,31.90,31.90,82.30,1290730,23,19904,-71
2021-06-17 10:44:38,31.90,31.90,31.90,84.00,1290644,23,20305,-69
2021-06-17 10:45:11,31.90,31.90,31.90,80.80,1290906,23,19927,-70
2021-06-17 10:45:45,32.00,32.00,32.00,79.40,1286478,23,19904,-70
2021-06-17 10:46:36,32.10,32.10,32.10,76.00,1278035,23,19911,-71
2021-06-17 10:47:07,32.00,32.00,32.00,77.10,1283587,23,19904,-70
2021-06-17 10:47:37,32.10,32.10,32.10,76.30,1284483,23,19911,-71
2021-06-17 10:48:09,32.10,32.10,32.10,77.00,1284614,23,19903,-72
2021-06-17 10:48:40,32.20,32.20,32.20,77.40,1284857,23,20312,-71
2021-06-17 10:49:11,32.00,32.00,32.00,75.90,1290811,23,19903,-72
2021-06-17 10:49:47,32.10,32.10,32.10,76.40,1290720,23,20313,-72
2021-06-17 10:50:29,32.00,32.00,32.00,75.50,1284221,23,19904,-71
2021-06-17 10:51:07,32.10,32.10,32.10,75.40,1284364,23,19904,-69
2021-06-17 10:51:38,1278002,1278002,1278002,1278002,1278002,23,19911,-70
2021-06-17 10:52:21,32.10,32.10,32.10,77.80,1282217,23,19905,-69
2021-06-17 10:52:53,32.00,32.00,32.00,77.40,1284320,23,19908,-69
2021-06-17 10:53:31,32.20,32.20,32.20,77.80,1280962,23,19901,-70
2021-06-17 10:54:01,32.20,32.20,32.20,78.20,1284425,23,19908,-68
2021-06-17 10:54:56,32.10,32.10,32.10,78.00,1284344,23,20400,-70
2021-06-17 10:55:26,32.10,32.10,32.10,77.00,1284642,23,19910,-69
2021-06-17 10:56:00,32.10,32.10,32.10,76.10,1284667,23,19896,-70
2021-06-17 10:56:42,31.90,31.90,31.90,76.50,1284553,23,19904,-70
2021-06-17 10:57:31,32.00,32.00,32.00,78.90,1284672,23,19983,-70
2021-06-17 10:58:05,32.00,32.00,32.00,78.90,1284676,23,20371,-68
2021-06-17 10:58:45,32.10,32.10,32.10,79.90,1284745,23,19906,-71
2021-06-17 10:59:16,1284589,1284589,1284589,1284589,1284589,23,19986,-69
2021-06-17 10:59:46,32.20,32.20,32.20,79.20,1284119,23,19900,-69
2021-06-17 11:00:28,32.00,32.00,32.00,77.00,1284191,23,19900,-69
2021-06-17 11:00:59,1284366,1284366,1284366,1284366,1284366,23,19927,-70
2021-06-17 11:01:30,32.00,32.00,32.00,79.70,1280698,23,20323,-70
2021-06-17 11:02:07,32.00,32.00,32.00,81.50,1278068,23,19924,-70
2021-06-17 11:02:38,32.10,32.10,32.10,80.00,1278097,23,20288,-70
2021-06-17 11:03:09,32.10,32.10,32.10,80.80,1273595,23,19924,-69
2021-06-17 11:03:39,32.10,32.10,32.10,79.30,1279623,23,19900,-69
2021-06-17 11:04:15,32.00,32.00,32.00,79.50,1284308,23,19923,-70
2021-06-17 11:04:49,32.00,32.00,32.00,80.20,1285561,23,19935,-70
2021-06-17 11:05:31,32.10,32.10,32.10,79.20,1290628,23,19935,-70
2021-06-17 11:06:02,32.10,32.10,32.10,78.60,1284241,23,20003,-68
2021-06-17 11:06:33,1284341,1284341,1284341,1284341,1284341,23,19904,-69
2021-06-17 11:07:04,32.10,32.10,32.10,76.90,1284272,23,19903,-70
2021-06-17 11:07:34,31.80,31.80,31.80,77.60,1284381,23,19900,-69
2021-06-17 11:08:17,31.90,31.90,31.90,78.90,1284713,23,19946,-69
2021-06-17 11:08:47,31.90,31.90,31.90,78.10,1284730,23,19903,-72
2021-06-17 11:09:37,31.90,31.90,31.90,78.70,1284774,23,19913,-72
2021-06-17 11:10:08,31.90,31.90,31.90,79.10,1290495,23,19896,-71
2021-06-17 11:10:44,32.00,32.00,32.00,80.80,1290571,23,20347,-72
2021-06-17 11:11:29,32.00,32.00,32.00,79.00,1290543,23,19900,-71
2021-06-17 11:12:00,32.00,32.00,32.00,81.40,1286366,23,19949,-72
2021-06-17 11:12:31,32.10,32.10,32.10,81.10,1284642,23,19954,-72
2021-06-17 11:13:02,32.10,32.10,32.10,78.90,1284160,23,19916,-71
2021-06-17 11:13:36,32.00,32.00,32.00,79.30,1284228,23,20379,-72
2021-06-17 11:14:18,32.00,32.00,32.00,81.90,1284169,23,19974,-72
2021-06-17 11:14:50,32.00,32.00,32.00,80.70,1284549,23,19904,-71
2021-06-17 11:15:33,32.10,32.10,32.10,81.10,1284558,23,19900,-69
2021-06-17 11:16:24,32.10,32.10,32.10,79.60,1284438,23,20352,-70
2021-06-17 11:16:56,32.10,32.10,32.10,79.60,1268487,23,19912,-72
2021-06-17 11:17:26,32.10,32.10,32.10,80.00,1284329,23,20293,-72
2021-06-17 11:17:57,32.10,32.10,32.10,80.70,1284574,23,19946,-72
2021-06-17 11:18:40,32.20,32.20,32.20,81.50,1284618,23,19908,-72
2021-06-17 11:19:13,32.20,32.20,32.20,80.80,1284736,23,19911,-72
2021-06-17 11:20:22,32.20,32.20,32.20,79.80,1284683,23,19904,-74
2021-06-17 11:20:52,32.20,32.20,32.20,79.90,1284665,23,20395,-70
2021-06-17 11:21:23,32.00,32.00,32.00,79.00,1290470,23,19953,-72
2021-06-17 11:21:54,32.00,32.00,32.00,78.90,1290470,23,20307,-72
2021-06-17 11:22:25,1290561,1290561,1290561,1290561,1290561,23,19900,-73
2021-06-17 11:22:57,1290255,1290255,1290255,1290255,1290255,23,20290,-73
2021-06-17 11:23:31,1284230,1284230,1284230,1284230,1284230,23,20244,-73
2021-06-17 11:24:08,32.00,32.00,32.00,78.30,1284247,23,19904,-73
2021-06-17 11:24:42,32.00,32.00,32.00,79.10,1284120,23,19934,-73
2021-06-17 11:25:13,1286657,1286657,1286657,1286657,1286657,23,19904,-70
2021-06-17 11:25:45,32.00,32.00,32.00,79.90,1290503,23,19903,-70
2021-06-17 11:26:38,32.00,32.00,32.00,80.10,1289154,23,19927,-70
2021-06-17 11:27:28,32.00,32.00,32.00,80.60,1284070,23,19946,-73
2021-06-17 11:28:09,32.00,32.00,32.00,81.90,1284226,23,19900,-72
2021-06-17 11:28:49,32.10,32.10,32.10,82.40,1284204,23,19908,-73
2021-06-17 11:29:40,32.20,32.20,32.20,81.90,1284414,23,19957,-72
2021-06-17 11:30:11,32.20,32.20,32.20,79.90,1268418,23,20261,-74
2021-06-17 11:30:46,32.00,32.00,32.00,78.70,1284529,23,19924,-73
2021-06-17 11:31:36,32.10,32.10,32.10,79.40,1284234,23,19953,-73
2021-06-17 11:32:23,32.00,32.00,32.00,79.00,1284591,23,20240,-71
2021-06-17 11:32:56,32.30,32.30,32.30,83.40,1284585,23,20332,-72
2021-06-17 11:33:33,32.30,32.30,32.30,81.70,1284751,23,19987,-72
2021-06-17 11:34:04,32.40,32.40,32.40,83.40,1290483,23,19904,-69
2021-06-17 11:34:41,32.50,32.50,32.50,80.30,1290444,23,19953,-69
2021-06-17 11:35:21,32.30,32.30,32.30,79.40,1290513,23,19908,-69
2021-06-17 11:35:58,32.20,32.20,32.20,78.90,1280609,23,19908,-71
2021-06-17 11:36:28,32.20,32.20,32.20,79.20,1277972,23,19904,-71
2021-06-17 11:37:02,32.00,32.00,32.00,79.50,1278011,23,19904,-71
2021-06-17 11:37:33,1279989,1279989,1279989,1279989,1279989,23,19904,-72
2021-06-17 11:38:05,31.90,31.90,31.90,78.10,1285164,23,19966,-72
2021-06-17 11:38:37,31.90,31.90,31.90,78.50,1289358,23,19910,-72
2021-06-17 11:39:07,31.90,31.90,31.90,78.30,1284603,23,19900,-73
2021-06-17 11:39:38,31.90,31.90,31.90,78.50,1284138,23,19904,-73
2021-06-17 11:40:09,32.00,32.00,32.00,79.60,1284212,23,19904,-73
2021-06-17 11:40:39,32.00,32.00,32.00,81.20,1284308,23,19904,-74
2021-06-17 11:41:10,1278188,1278188,1278188,1278188,1278188,23,19904,-73
2021-06-17 11:41:41,32.00,32.00,32.00,79.90,1277963,23,19931,-73
2021-06-17 11:42:16,32.00,32.00,32.00,79.90,1277980,23,19951,-72
2021-06-17 11:42:46,31.90,31.90,31.90,78.50,1278028,23,19907,-73
2021-06-17 11:43:23,31.90,31.90,31.90,77.90,1280151,23,19991,-73
2021-06-17 11:43:55,31.70,31.70,31.70,78.20,1288408,23,20208,-73
2021-06-17 11:44:27,1284568,1284568,1284568,1284568,1284568,23,20249,-74
2021-06-17 11:45:02,31.80,31.80,31.80,77.20,1284628,23,20305,-73
2021-06-17 11:45:36,31.70,31.70,31.70,78.90,1290465,23,19904,-74
2021-06-17 11:46:23,31.70,31.70,31.70,79.50,1290442,23,19921,-73
2021-06-17 11:46:53,1290310,1290310,1290310,1290310,1290310,23,19904,-73
2021-06-17 11:47:24,31.70,31.70,31.70,79.20,1284054,23,19993,-73
2021-06-17 11:47:55,31.80,31.80,31.80,78.30,1284099,23,19911,-73
2021-06-17 11:48:27,31.70,31.70,31.70,78.00,1277899,23,20300,-73
2021-06-17 11:48:59,31.80,31.80,31.80,78.90,1278507,23,20325,-72
2021-06-17 11:49:32,31.80,31.80,31.80,79.30,1278150,23,19988,-72
2021-06-17 11:50:04,31.90,31.90,31.90,80.40,1272835,23,19987,-72
2021-06-17 11:50:41,32.00,32.00,32.00,80.80,1278204,23,19936,-71
2021-06-17 11:51:13,1280352,1280352,1280352,1280352,1280352,23,19936,-69
2021-06-17 11:51:45,32.00,32.00,32.00,89.60,1286744,23,19911,-71
2021-06-17 11:52:17,31.90,31.90,31.90,78.70,1290594,23,20413,-71
2021-06-17 11:52:48,1290676,1290676,1290676,1290676,1290676,23,20346,-72
2021-06-17 11:53:19,31.80,31.80,31.80,77.00,1284302,23,20023,-70
2021-06-17 11:53:52,31.70,31.70,31.70,78.10,1284309,23,19907,-70
2021-06-17 11:54:26,31.60,31.60,31.60,77.80,1284220,23,20252,-71
2021-06-17 11:55:02,31.40,31.40,31.40,77.80,1279613,23,19900,-72
2021-06-17 11:55:32,31.30,31.30,31.30,77.80,1284246,23,20275,-72
2021-06-17 11:56:03,31.30,31.30,31.30,78.50,1284361,23,19904,-70
2021-06-17 11:56:34,31.40,31.40,31.40,78.20,1284225,23,19900,-70
2021-06-17 11:57:05,31.40,31.40,31.40,77.10,1284600,23,19900,-70
2021-06-17 11:57:40,31.40,31.40,31.40,77.00,1290446,23,20350,-70
2021-06-17 11:58:11,31.50,31.50,31.50,77.80,1284246,23,20260,-69
2021-06-17 11:58:41,31.60,31.60,31.60,77.80,1284225,23,19904,-70
2021-06-17 11:59:12,1284285,1284285,1284285,1284285,1284285,23,19923,-70
2021-06-17 11:59:49,31.60,31.60,31.60,77.90,1284289,23,20031,-69
2021-06-17 12:00:29,31.40,31.40,31.40,79.30,1284052,23,19950,-69
2021-06-17 12:01:06,31.40,31.40,31.40,79.80,1284220,23,19942,-70
2021-06-17 12:01:38,31.40,31.40,31.40,80.40,1284186,23,19928,-70
2021-06-17 12:02:23,31.40,31.40,31.40,79.20,1287967,23,20337,-68
2021-06-17 12:02:53,31.50,31.50,31.50,79.50,1284030,23,19900,-69
2021-06-17 12:03:24,31.30,31.30,31.30,78.70,1277759,23,19897,-69
2021-06-17 12:04:01,31.30,31.30,31.30,79.60,1278011,23,19901,-69
2021-06-17 12:04:41,31.30,31.30,31.30,79.70,1273207,23,19901,-72
2021-06-17 12:05:19,31.40,31.40,31.40,79.30,1281353,23,20371,-71
2021-06-17 12:06:04,31.50,31.50,31.50,83.10,1284332,23,20280,-71
2021-06-17 12:06:36,31.60,31.60,31.60,81.30,1290352,23,19962,-72
2021-06-17 12:07:07,31.60,31.60,31.60,79.60,1285751,23,20309,-72
2021-06-17 12:07:39,31.70,31.70,31.70,78.90,1284504,23,19979,-72
2021-06-17 12:08:10,31.70,31.70,31.70,79.70,1284108,23,20340,-72
2021-06-17 12:08:40,31.80,31.80,31.80,80.40,1284129,23,19932,-72
2021-06-17 12:09:11,31.80,31.80,31.80,80.70,1277870,23,19904,-71
2021-06-17 12:09:42,31.90,31.90,31.90,80.10,1278055,23,19900,-70
2021-06-17 12:10:14,31.80,31.80,31.80,78.80,1284228,23,19986,-69
2021-06-17 12:10:47,31.80,31.80,31.80,78.80,1284710,23,19900,-70
2021-06-17 12:11:18,31.70,31.70,31.70,79.20,1289504,23,19900,-69
2021-06-17 12:11:49,31.80,31.80,31.80,79.30,1284528,23,19904,-70
2021-06-17 12:12:22,31.70,31.70,31.70,78.60,1284146,23,20317,-70
2021-06-17 12:13:00,31.70,31.70,31.70,79.00,1284154,23,19906,-69
2021-06-17 12:13:30,31.70,31.70,31.70,79.10,1284153,23,19979,-70
2021-06-17 12:14:02,31.70,31.70,31.70,78.90,1284303,23,19900,-71
2021-06-17 12:14:46,31.60,31.60,31.60,79.40,1284025,23,19943,-70
2021-06-17 12:15:26,31.70,31.70,31.70,78.50,1283949,23,19950,-71
2021-06-17 12:15:58,31.70,31.70,31.70,77.40,1284177,23,19914,-69
2021-06-17 12:16:29,31.80,31.80,31.80,77.30,1289228,23,19903,-72
2021-06-17 12:16:59,31.80,31.80,31.80,76.90,1290280,23,19900,-71
2021-06-17 12:17:39,31.80,31.80,31.80,76.90,1290437,23,19943,-72
2021-06-17 12:18:13,1290381,1290381,1290381,1290381,1290381,23,20279,-72
2021-06-17 12:18:44,1290384,1290384,1290384,1290384,1290384,23,19970,-71
2021-06-17 12:19:15,1290578,1290578,1290578,1290578,1290578,23,20239,-72
2021-06-17 12:19:46,1290380,1290380,1290380,1290380,1290380,23,19900,-72
2021-06-17 12:20:17,1284080,1284080,1284080,1284080,1284080,23,19970,-71
2021-06-17 12:20:48,1284238,1284238,1284238,1284238,1284238,23,19905,-71
2021-06-17 12:21:19,1284103,1284103,1284103,1284103,1284103,23,19904,-70
2021-06-17 12:21:50,1284197,1284197,1284197,1284197,1284197,23,19904,-70
2021-06-17 12:22:21,1284085,1284085,1284085,1284085,1284085,23,19904,-70
2021-06-17 12:22:52,1284220,1284220,1284220,1284220,1284220,23,19979,-69
2021-06-17 12:23:23,32.00,32.00,32.00,75.50,1284093,23,19924,-69
2021-06-17 12:23:55,31.80,31.80,31.80,75.50,1284554,23,19904,-71
2021-06-17 12:24:26,31.70,31.70,31.70,77.30,1284575,23,19911,-69
2021-06-17 12:24:57,1284498,1284498,1284498,1284498,1284498,23,20248,-70
2021-06-17 12:25:27,31.70,31.70,31.70,76.10,1284415,23,19904,-69
2021-06-17 12:25:58,1290055,1290055,1290055,1290055,1290055,23,19904,-69
2021-06-17 12:26:30,1290072,1290072,1290072,1290072,1290072,23,19946,-70
2021-06-17 12:27:00,31.40,31.40,31.40,73.90,1284015,23,19907,-69
2021-06-17 12:27:31,31.40,31.40,31.40,75.80,1283692,23,19907,-69
2021-06-17 12:28:03,31.40,31.40,31.40,78.00,1271639,23,19932,-69
2021-06-17 12:28:50,31.40,31.40,31.40,77.00,1278307,23,19907,-69
2021-06-17 12:29:24,31.40,31.40,31.40,78.40,1271660,23,19967,-70
2021-06-17 12:29:54,31.50,31.50,31.50,79.00,1276216,23,19908,-69
2021-06-17 12:30:26,1273894,1273894,1273894,1273894,1273894,23,19900,-75
2021-06-17 12:30:57,31.60,31.60,31.60,79.80,1272709,23,19900,-73
2021-06-17 12:31:50,31.60,31.60,31.60,79.30,1278413,23,20257,-73
2021-06-17 12:32:33,31.70,31.70,31.70,77.90,1284107,23,19904,-73
2021-06-17 12:33:14,31.60,31.60,31.60,78.50,1277835,23,19900,-73
2021-06-17 12:33:46,31.60,31.60,31.60,78.30,1277859,23,20292,-73
2021-06-17 12:34:19,31.50,31.50,31.50,78.20,1277856,23,19900,-73
2021-06-17 12:34:50,31.50,31.50,31.50,77.30,1274581,23,19907,-72
2021-06-17 12:35:23,31.40,31.40,31.40,78.30,1277768,23,19905,-73
2021-06-17 12:36:03,31.40,31.40,31.40,79.00,1271827,23,19901,-72
2021-06-17 12:36:34,31.40,31.40,31.40,78.10,1274260,23,19901,-71
2021-06-17 12:37:06,1277909,1277909,1277909,1277909,1277909,23,19908,-73
2021-06-17 12:37:37,1280438,1280438,1280438,1280438,1280438,23,19920,-73
2021-06-17 12:38:08,1290278,1290278,1290278,1290278,1290278,23,19896,-72
2021-06-17 12:38:39,31.20,31.20,31.20,79.30,1290331,23,20279,-73
2021-06-17 12:39:16,31.20,31.20,31.20,78.50,1290397,23,19915,-72
2021-06-17 12:39:54,31.20,31.20,31.20,79.70,1282355,23,19897,-72
2021-06-17 12:40:26,1277948,1277948,1277948,1277948,1277948,23,19908,-72
2021-06-17 12:41:08,31.40,31.40,31.40,99.90,1271639,23,19907,-72
2021-06-17 12:41:49,31.40,31.40,31.40,79.50,1276047,23,19983,-73
2021-06-17 12:42:21,1277934,1277934,1277934,1277934,1277934,23,20039,-73
2021-06-17 12:42:52,1278166,1278166,1278166,1278166,1278166,23,20234,-73
2021-06-17 12:43:23,31.50,31.50,31.50,79.80,1290162,23,19903,-72
2021-06-17 12:43:55,31.50,31.50,31.50,79.30,1284120,23,19901,-72
2021-06-17 12:44:27,31.50,31.50,31.50,82.30,1284190,23,20305,-73
2021-06-17 12:45:13,31.60,31.60,31.60,81.10,1283307,23,19986,-73
2021-06-17 12:45:58,31.60,31.60,31.60,79.40,1278196,23,20217,-73
2021-06-17 12:46:32,31.50,31.50,31.50,78.70,1278165,23,20383,-73
2021-06-17 12:47:07,31.40,31.40,31.40,79.40,1278228,23,20232,-72
2021-06-17 12:47:38,31.50,31.50,31.50,79.80,1277709,23,19990,-73
2021-06-17 12:48:21,31.50,31.50,31.50,81.40,1277946,23,19966,-71
2021-06-17 12:49:04,31.50,31.50,31.50,80.10,1265550,23,19897,-73
2021-06-17 12:50:01,31.50,31.50,31.50,80.30,1271091,23,20305,-73
2021-06-17 12:50:50,31.60,31.60,31.60,80.10,1273558,23,19905,-73
2021-06-17 12:51:46,31.60,31.60,31.60,80.10,1277782,23,19901,-73
2021-06-17 12:52:16,31.60,31.60,31.60,78.90,1277717,23,19901,-73
2021-06-17 12:53:00,31.60,31.60,31.60,79.50,1277885,23,20025,-74
2021-06-17 12:53:45,31.60,31.60,31.60,79.80,1278303,23,19939,-73
2021-06-17 12:54:26,31.60,31.60,31.60,78.40,1278286,23,20313,-73
2021-06-17 12:54:57,31.60,31.60,31.60,79.30,1278288,23,19928,-75
2021-06-17 12:55:34,31.60,31.60,31.60,79.00,1271518,23,19936,-73
2021-06-17 12:56:05,31.60,31.60,31.60,78.30,1271721,23,19905,-73
2021-06-17 12:56:36,31.60,31.60,31.60,78.90,1271677,23,19905,-70
2021-06-17 12:57:12,31.60,31.60,31.60,79.10,1273205,23,19987,-71
2021-06-17 12:57:56,31.60,31.60,31.60,78.00,1277929,23,20326,-74
2021-06-17 12:58:30,31.70,31.70,31.70,83.70,1288229,23,19903,-73
2021-06-17 12:59:00,31.80,31.80,31.80,79.20,1290311,23,19910,-73
2021-06-17 12:59:35,31.90,31.90,31.90,80.60,1290350,23,19926,-73
2021-06-17 13:00:11,31.90,31.90,31.90,79.20,1282351,23,19946,-73
2021-06-17 13:00:55,31.90,31.90,31.90,77.20,1277889,23,20321,-70
2021-06-17 13:01:43,31.90,31.90,31.90,79.20,1277891,23,19958,-70
2021-06-17 13:02:22,32.00,32.00,32.00,79.90,1278333,23,19904,-70
2021-06-17 13:02:54,1290191,1290191,1290191,1290191,1290191,23,19903,-70
2021-06-17 13:03:28,32.00,32.00,32.00,77.60,1284088,23,20350,-71
2021-06-17 13:03:59,1284140,1284140,1284140,1284140,1284140,23,19904,-71
2021-06-17 13:04:29,32.00,32.00,32.00,76.50,1283150,23,20249,-71
2021-06-17 13:05:05,32.00,32.00,32.00,78.70,1272602,23,20357,-70
2021-06-17 13:05:41,32.10,32.10,32.10,79.90,1284225,23,20245,-70
2021-06-17 13:06:12,32.10,32.10,32.10,78.90,1283998,23,19967,-71
2021-06-17 13:06:43,32.10,32.10,32.10,78.70,1280205,23,19900,-71
2021-06-17 13:07:15,32.10,32.10,32.10,79.70,1282683,23,19911,-69
2021-06-17 13:07:59,32.20,32.20,32.20,80.00,1277886,23,20081,-71
2021-06-17 13:08:42,32.20,32.20,32.20,80.40,1277988,23,19904,-70
2021-06-17 13:09:20,32.00,32.00,32.00,79.10,1277932,23,19907,-69
2021-06-17 13:09:51,32.10,32.10,32.10,80.40,1277863,23,20375,-72
2021-06-17 13:10:25,1282100,1282100,1282100,1282100,1282100,23,20015,-72
2021-06-17 13:10:56,1277748,1277748,1277748,1277748,1277748,23,19975,-71
2021-06-17 13:11:27,1283990,1283990,1283990,1283990,1283990,23,20336,-71
2021-06-17 13:11:58,1277961,1277961,1277961,1277961,1277961,23,20004,-70
2021-06-17 13:12:31,1278288,1278288,1278288,1278288,1278288,23,19951,-70
2021-06-17 13:13:02,1276908,1276908,1276908,1276908,1276908,23,19900,-70
2021-06-17 13:13:37,31.60,31.60,31.60,77.30,1272631,23,19904,-71
2021-06-17 13:14:08,1277837,1277837,1277837,1277837,1277837,23,19987,-71
2021-06-17 13:14:39,1271767,1271767,1271767,1271767,1271767,23,19912,-70
2021-06-17 13:15:11,31.60,31.60,31.60,79.00,1271740,23,19957,-69
2021-06-17 13:15:41,1265497,1265497,1265497,1265497,1265497,23,20304,-69
2021-06-17 13:16:18,31.40,31.40,31.40,77.00,1265688,23,19919,-69
2021-06-17 13:17:01,31.40,31.40,31.40,90.00,1267321,23,19987,-70
2021-06-17 13:17:33,31.40,31.40,31.40,77.50,1286125,23,20268,-69
2021-06-17 13:18:04,1290486,1290486,1290486,1290486,1290486,23,20294,-70
2021-06-17 13:18:36,1290341,1290341,1290341,1290341,1290341,23,19907,-69
2021-06-17 13:19:07,1283387,1283387,1283387,1283387,1283387,23,19907,-70
2021-06-17 13:19:38,1277934,1277934,1277934,1277934,1277934,23,19904,-70
2021-06-17 13:20:11,31.40,31.40,31.40,89.50,1271663,23,19912,-68
2021-06-17 13:20:42,1271741,1271741,1271741,1271741,1271741,23,19979,-69
2021-06-17 13:21:13,1271643,1271643,1271643,1271643,1271643,23,19944,-69
2021-06-17 13:21:44,1278541,1278541,1278541,1278541,1278541,23,19965,-69
2021-06-17 13:22:15,1284112,1284112,1284112,1284112,1284112,23,19956,-70
2021-06-17 13:22:56,31.40,31.40,31.40,78.00,1283992,23,19985,-71
2021-06-17 13:23:27,1281649,1281649,1281649,1281649,1281649,23,19911,-72
2021-06-17 13:23:57,31.50,31.50,31.50,77.80,1280399,23,19983,-70
2021-06-17 13:24:28,1284339,1284339,1284339,1284339,1284339,23,19900,-70
2021-06-17 13:25:00,1284156,1284156,1284156,1284156,1284156,23,19904,-72
2021-06-17 13:25:32,1283696,1283696,1283696,1283696,1283696,23,19907,-69
2021-06-17 13:26:03,1290185,1290185,1290185,1290185,1290185,23,19904,-70
2021-06-17 13:26:35,1290077,1290077,1290077,1290077,1290077,23,19990,-74
2021-06-17 13:27:06,1283936,1283936,1283936,1283936,1283936,23,19900,-70
2021-06-17 13:27:37,1283266,1283266,1283266,1283266,1283266,23,19900,-70
2021-06-17 13:28:08,1277823,1277823,1277823,1277823,1277823,23,19904,-71
2021-06-17 13:28:40,1277796,1277796,1277796,1277796,1277796,23,19905,-70
2021-06-17 13:29:11,1277866,1277866,1277866,1277866,1277866,23,19900,-69
2021-06-17 13:29:42,1283996,1283996,1283996,1283996,1283996,23,19960,-69
2021-06-17 13:30:13,1284161,1284161,1284161,1284161,1284161,23,19900,-69
2021-06-17 13:30:45,1284123,1284123,1284123,1284123,1284123,23,20400,-72
2021-06-17 13:31:16,1283643,1283643,1283643,1283643,1283643,23,20371,-71
2021-06-17 13:31:50,1278253,1278253,1278253,1278253,1278253,23,19927,-70
2021-06-17 13:32:21,1278253,1278253,1278253,1278253,1278253,23,20351,-70
2021-06-17 13:32:52,1278353,1278353,1278353,1278353,1278353,23,19897,-69
2021-06-17 13:33:23,1284098,1284098,1284098,1284098,1284098,23,19998,-69
2021-06-17 13:33:55,1284064,1284064,1284064,1284064,1284064,23,19945,-70
2021-06-17 13:34:26,1284374,1284374,1284374,1284374,1284374,23,19900,-70
2021-06-17 13:34:57,1283964,1283964,1283964,1283964,1283964,23,19911,-70
2021-06-17 13:35:28,1290138,1290138,1290138,1290138,1290138,23,20252,-70
2021-06-17 13:35:59,1290521,1290521,1290521,1290521,1290521,23,19895,-70
2021-06-17 13:36:30,1290437,1290437,1290437,1290437,1290437,23,19900,-70
2021-06-17 13:37:01,1289752,1289752,1289752,1289752,1289752,23,19925,-70
2021-06-17 13:37:32,1278517,1278517,1278517,1278517,1278517,23,20380,-71
2021-06-17 13:38:03,1279030,1279030,1279030,1279030,1279030,23,20000,-71
2021-06-17 13:38:34,1279619,1279619,1279619,1279619,1279619,23,19900,-70
2021-06-17 13:39:05,1285040,1285040,1285040,1285040,1285040,23,19947,-71
2021-06-17 13:39:36,1285376,1285376,1285376,1285376,1285376,23,20408,-71
2021-06-17 13:40:07,1285104,1285104,1285104,1285104,1285104,23,19907,-73
2021-06-17 13:40:38,1284801,1284801,1284801,1284801,1284801,23,19923,-75
2021-06-17 13:41:09,1290680,1290680,1290680,1290680,1290680,23,19954,-70
2021-06-17 13:41:40,1290598,1290598,1290598,1290598,1290598,23,19900,-69
2021-06-17 13:42:11,1290299,1290299,1290299,1290299,1290299,23,19899,-69
2021-06-17 13:42:42,1289676,1289676,1289676,1289676,1289676,23,19906,-71
2021-06-17 13:43:13,1278212,1278212,1278212,1278212,1278212,23,19900,-69
2021-06-17 13:43:44,1278263,1278263,1278263,1278263,1278263,23,20260,-70
2021-06-17 13:44:15,1290137,1290137,1290137,1290137,1290137,23,19895,-68
2021-06-17 13:44:49,1290390,1290390,1290390,1290390,1290390,23,19900,-68
2021-06-17 13:45:20,1284002,1284002,1284002,1284002,1284002,23,19900,-69
2021-06-17 13:45:51,1283253,1283253,1283253,1283253,1283253,23,20328,-69
2021-06-17 13:46:21,1271575,1271575,1271575,1271575,1271575,23,20242,-71
2021-06-17 13:46:53,1272295,1272295,1272295,1272295,1272295,23,20340,-71
2021-06-17 13:47:24,1277832,1277832,1277832,1277832,1277832,23,19901,-73
2021-06-17 13:47:55,1278517,1278517,1278517,1278517,1278517,23,20464,-70
2021-06-17 13:48:26,1283987,1283987,1283987,1283987,1283987,23,20347,-70
2021-06-17 13:48:57,1283698,1283698,1283698,1283698,1283698,23,20284,-70
2021-06-17 13:49:28,1277817,1277817,1277817,1277817,1277817,23,19978,-70
2021-06-17 13:49:59,1277731,1277731,1277731,1277731,1277731,23,19896,-70
2021-06-17 13:50:30,1277788,1277788,1277788,1277788,1277788,23,19956,-70
2021-06-17 13:51:01,1277893,1277893,1277893,1277893,1277893,23,20339,-70
2021-06-17 13:51:34,1283885,1283885,1283885,1283885,1283885,23,19900,-71
2021-06-17 13:52:05,1277993,1277993,1277993,1277993,1277993,23,19896,-70
2021-06-17 13:52:36,1271547,1271547,1271547,1271547,1271547,23,20413,-72
2021-06-17 13:53:08,1271772,1271772,1271772,1271772,1271772,23,19908,-71
2021-06-17 13:53:39,1266151,1266151,1266151,1266151,1266151,23,19901,-68
2021-06-17 13:54:10,1266095,1266095,1266095,1266095,1266095,23,19901,-69
2021-06-17 13:54:41,1277818,1277818,1277818,1277818,1277818,23,19924,-69
2021-06-17 13:55:16,1271997,1271997,1271997,1271997,1271997,23,19963,-70
2021-06-17 13:55:46,1278906,1278906,1278906,1278906,1278906,23,19904,-69
2021-06-17 13:56:17,1282919,1282919,1282919,1282919,1282919,23,19914,-70
2021-06-17 13:56:49,1277956,1277956,1277956,1277956,1277956,23,19928,-69
2021-06-17 13:57:20,1290247,1290247,1290247,1290247,1290247,23,20289,-70
2021-06-17 13:57:56,1290356,1290356,1290356,1290356,1290356,23,19942,-70
2021-06-17 13:58:27,1290282,1290282,1290282,1290282,1290282,23,19997,-70
2021-06-17 13:58:58,1282756,1282756,1282756,1282756,1282756,23,19900,-69
2021-06-17 13:59:29,1277890,1277890,1277890,1277890,1277890,23,19951,-69
2021-06-17 14:00:02,1265482,1265482,1265482,1265482,1265482,23,19905,-71
2021-06-17 14:00:34,31.30,31.30,31.30,76.50,1266145,23,19905,-70
2021-06-17 14:01:06,31.40,31.40,31.40,77.10,1271552,23,19912,-71
2021-06-17 14:01:37,1266353,1266353,1266353,1266353,1266353,23,20242,-71
2021-06-17 14:02:08,1265559,1265559,1265559,1265559,1265559,23,19901,-70
2021-06-17 14:02:39,1266226,1266226,1266226,1266226,1266226,23,19905,-70
2021-06-17 14:03:10,1272010,1272010,1272010,1272010,1272010,23,19909,-70
2021-06-17 14:03:41,31.50,31.50,31.50,76.30,1271955,23,19901,-70
2021-06-17 14:04:18,31.50,31.50,31.50,78.40,1277892,23,19908,-69
2021-06-17 14:04:49,31.50,31.50,31.50,77.70,1277807,23,19901,-72
2021-06-17 14:05:20,1277972,1277972,1277972,1277972,1277972,23,20040,-71
2021-06-17 14:05:51,1283925,1283925,1283925,1283925,1283925,23,19910,-72
2021-06-17 14:06:22,1277668,1277668,1277668,1277668,1277668,23,19904,-72
2021-06-17 14:06:53,1277824,1277824,1277824,1277824,1277824,23,19948,-69
2021-06-17 14:07:23,31.60,31.60,31.60,89.30,1284047,23,20319,-70
2021-06-17 14:07:56,1277975,1277975,1277975,1277975,1277975,23,20248,-71
2021-06-17 14:08:27,1277736,1277736,1277736,1277736,1277736,23,19904,-71
2021-06-17 14:08:58,1277021,1277021,1277021,1277021,1277021,23,20248,-71
2021-06-17 14:09:29,1272475,1272475,1272475,1272475,1272475,23,19900,-71
2021-06-17 14:10:00,1277799,1277799,1277799,1277799,1277799,23,19900,-71
2021-06-17 14:10:31,1277682,1277682,1277682,1277682,1277682,23,19908,-71
2021-06-17 14:11:03,1277864,1277864,1277864,1277864,1277864,23,19900,-71
2021-06-17 14:11:34,1277760,1277760,1277760,1277760,1277760,23,19904,-71
2021-06-17 14:12:05,1283914,1283914,1283914,1283914,1283914,23,19903,-71
2021-06-17 14:12:36,1284074,1284074,1284074,1284074,1284074,23,19908,-71
2021-06-17 14:13:07,1278007,1278007,1278007,1278007,1278007,23,19901,-71
2021-06-17 14:13:38,1283468,1283468,1283468,1283468,1283468,23,19994,-72
2021-06-17 14:14:09,1283839,1283839,1283839,1283839,1283839,23,19904,-72
2021-06-17 14:14:40,1284471,1284471,1284471,1284471,1284471,23,19953,-71
2021-06-17 14:15:11,1283867,1283867,1283867,1283867,1283867,23,19900,-70
2021-06-17 14:15:42,1283487,1283487,1283487,1283487,1283487,23,19910,-72
2021-06-17 14:16:13,1277715,1277715,1277715,1277715,1277715,23,20348,-68
2021-06-17 14:16:44,1284345,1284345,1284345,1284345,1284345,23,19927,-69
2021-06-17 14:17:15,1290252,1290252,1290252,1290252,1290252,23,19927,-69
2021-06-17 14:17:45,31.40,31.40,31.40,77.50,1290441,23,19900,-69
2021-06-17 14:18:18,31.40,31.40,31.40,78.30,1283648,23,19904,-70
2021-06-17 14:18:48,31.40,31.40,31.40,79.80,1271479,23,19905,-69
2021-06-17 14:19:19,31.40,31.40,31.40,79.70,1271655,23,19902,-69
2021-06-17 14:19:49,31.30,31.30,31.30,81.00,1272085,23,19905,-69
2021-06-17 14:20:20,31.30,31.30,31.30,80.20,1277867,23,19911,-70
2021-06-17 14:20:50,31.30,31.30,31.30,81.10,1278113,23,19983,-68
2021-06-17 14:21:21,1278091,1278091,1278091,1278091,1278091,23,20037,-68
2021-06-17 14:21:52,1277658,1277658,1277658,1277658,1277658,23,19920,-69
2021-06-17 14:22:23,31.20,31.20,31.20,79.10,1277819,23,19904,-68
2021-06-17 14:22:54,31.40,31.40,31.40,92.70,1277657,23,20342,-74
2021-06-17 14:23:25,1283978,1283978,1283978,1283978,1283978,23,20313,-70
2021-06-17 14:23:55,31.30,31.30,31.30,80.40,1283912,23,20045,-70
2021-06-17 14:24:27,1284312,1284312,1284312,1284312,1284312,23,19979,-69
2021-06-17 14:24:58,1289824,1289824,1289824,1289824,1289824,23,19982,-70
2021-06-17 14:25:28,31.20,31.20,31.20,79.20,1284033,23,20348,-70
2021-06-17 14:25:59,31.20,31.20,31.20,80.10,1283599,23,19900,-70
2021-06-17 14:26:30,1279456,1279456,1279456,1279456,1279456,23,20104,-69
2021-06-17 14:27:00,31.20,31.20,31.20,78.20,1284108,23,19904,-70
2021-06-17 14:27:31,31.20,31.20,31.20,78.80,1290302,23,20348,-69
2021-06-17 14:28:01,31.20,31.20,31.20,79.30,1290356,23,19991,-69
2021-06-17 14:28:32,1290320,1290320,1290320,1290320,1290320,23,20320,-69
2021-06-17 14:29:03,31.00,31.00,31.00,77.80,1290375,23,19909,-68
2021-06-17 14:29:34,31.10,31.10,31.10,79.20,1290243,23,20213,-68
2021-06-17 14:30:05,31.10,31.10,31.10,84.80,1290052,23,19925,-69
2021-06-17 14:30:37,31.10,31.10,31.10,85.10,1290210,23,20356,-70
2021-06-17 14:31:10,31.10,31.10,31.10,83.00,1290247,23,19988,-69
2021-06-17 14:31:41,1290310,1290310,1290310,1290310,1290310,23,19973,-69
2021-06-17 14:32:11,31.10,31.10,31.10,78.10,1290078,23,19904,-68
2021-06-17 14:32:43,31.00,31.00,31.00,79.30,1283918,23,19983,-69
2021-06-17 14:33:14,31.00,31.00,31.00,78.50,1284158,23,19903,-69
2021-06-17 14:33:51,31.00,31.00,31.00,78.70,1284127,23,20023,-68
2021-06-17 14:34:24,1279494,1279494,1279494,1279494,1279494,23,19927,-69
2021-06-17 14:34:55,33.10,33.10,33.10,83.60,1284062,23,19904,-69
2021-06-17 14:35:28,31.00,31.00,31.00,78.30,1284017,23,19903,-69
2021-06-17 14:36:00,1285372,1285372,1285372,1285372,1285372,23,19904,-68
2021-06-17 14:36:31,1288887,1288887,1288887,1288887,1288887,23,19954,-69
2021-06-17 14:37:02,1284354,1284354,1284354,1284354,1284354,23,19897,-69
2021-06-17 14:37:33,1284407,1284407,1284407,1284407,1284407,23,19906,-69
2021-06-17 14:38:05,1284364,1284364,1284364,1284364,1284364,23,19896,-69
2021-06-17 14:38:37,1284358,1284358,1284358,1284358,1284358,23,19900,-69
2021-06-17 14:39:08,1290205,1290205,1290205,1290205,1290205,23,20327,-69
2021-06-17 14:39:39,1283896,1283896,1283896,1283896,1283896,23,19955,-69
2021-06-17 14:40:10,1284008,1284008,1284008,1284008,1284008,23,19912,-69
2021-06-17 14:40:41,1283672,1283672,1283672,1283672,1283672,23,19973,-69
2021-06-17 14:41:13,1278207,1278207,1278207,1278207,1278207,23,19996,-68
2021-06-17 14:41:44,1284307,1284307,1284307,1284307,1284307,23,19903,-69
2021-06-17 14:42:15,1290095,1290095,1290095,1290095,1290095,23,19931,-67
2021-06-17 14:42:46,1283883,1283883,1283883,1283883,1283883,23,19939,-69
2021-06-17 14:43:17,1283942,1283942,1283942,1283942,1283942,23,19896,-67
2021-06-17 14:43:48,1277710,1277710,1277710,1277710,1277710,23,19931,-68
2021-06-17 14:44:19,1277964,1277964,1277964,1277964,1277964,23,19918,-68
2021-06-17 14:44:50,1284042,1284042,1284042,1284042,1284042,23,20050,-67
2021-06-17 14:45:21,1284466,1284466,1284466,1284466,1284466,23,20375,-67
2021-06-17 14:45:52,1289751,1289751,1289751,1289751,1289751,23,20380,-69
2021-06-17 14:46:25,1284228,1284228,1284228,1284228,1284228,23,20247,-68
2021-06-17 14:46:59,1290245,1290245,1290245,1290245,1290245,23,19900,-67
2021-06-17 14:47:29,1290220,1290220,1290220,1290220,1290220,23,20372,-69
2021-06-17 14:48:00,1290439,1290439,1290439,1290439,1290439,23,19899,-68
2021-06-17 14:48:31,1289592,1289592,1289592,1289592,1289592,23,19903,-69
2021-06-17 14:49:03,1284411,1284411,1284411,1284411,1284411,23,19900,-69
2021-06-17 14:49:34,1290554,1290554,1290554,1290554,1290554,23,20288,-69
2021-06-17 14:50:05,1290666,1290666,1290666,1290666,1290666,23,19934,-70
2021-06-17 14:50:36,1284239,1284239,1284239,1284239,1284239,23,19940,-68
2021-06-17 14:51:06,1284341,1284341,1284341,1284341,1284341,23,20356,-69
2021-06-17 14:51:37,1284421,1284421,1284421,1284421,1284421,23,19900,-69
2021-06-17 14:52:08,1284335,1284335,1284335,1284335,1284335,23,19896,-69
2021-06-17 14:52:39,1284275,1284275,1284275,1284275,1284275,23,20351,-68
2021-06-17 14:53:10,1284379,1284379,1284379,1284379,1284379,23,19904,-68
2021-06-17 14:53:41,1284651,1284651,1284651,1284651,1284651,23,19900,-69
2021-06-17 14:54:12,1290394,1290394,1290394,1290394,1290394,23,20223,-68
2021-06-17 14:54:44,1290480,1290480,1290480,1290480,1290480,23,19900,-68
2021-06-17 14:55:15,1284147,1284147,1284147,1284147,1284147,23,19904,-68
2021-06-17 14:55:46,1277942,1277942,1277942,1277942,1277942,23,19974,-70
2021-06-17 14:56:17,1278065,1278065,1278065,1278065,1278065,23,19908,-70
2021-06-17 14:56:48,1278610,1278610,1278610,1278610,1278610,23,19924,-70
2021-06-17 14:57:18,1284434,1284434,1284434,1284434,1284434,23,19975,-69
2021-06-17 14:57:49,1290617,1290617,1290617,1290617,1290617,23,19982,-70
2021-06-17 14:58:20,1290668,1290668,1290668,1290668,1290668,23,19978,-69
2021-06-17 14:58:51,1290668,1290668,1290668,1290668,1290668,23,19950,-70
2021-06-17 14:59:22,1290152,1290152,1290152,1290152,1290152,23,19904,-70
2021-06-17 14:59:53,1284313,1284313,1284313,1284313,1284313,23,20244,-71
2021-06-17 15:00:28,1284253,1284253,1284253,1284253,1284253,23,19970,-69
2021-06-17 15:00:59,1284434,1284434,1284434,1284434,1284434,23,20272,-69
2021-06-17 15:01:30,1290485,1290485,1290485,1290485,1290485,23,19900,-70
2021-06-17 15:02:02,1290613,1290613,1290613,1290613,1290613,23,19946,-70
2021-06-17 15:02:33,1284169,1284169,1284169,1284169,1284169,23,19904,-69
2021-06-17 15:03:03,1284564,1284564,1284564,1284564,1284564,23,19908,-70
2021-06-17 15:03:34,1278046,1278046,1278046,1278046,1278046,23,19927,-70
2021-06-17 15:04:05,1278541,1278541,1278541,1278541,1278541,23,19950,-69
2021-06-17 15:04:36,1284243,1284243,1284243,1284243,1284243,23,19904,-70
2021-06-17 15:05:07,1285144,1285144,1285144,1285144,1285144,23,19900,-70
2021-06-17 15:05:38,1290895,1290895,1290895,1290895,1290895,23,19904,-70
2021-06-17 15:06:09,1290385,1290385,1290385,1290385,1290385,23,19927,-71
2021-06-17 15:06:40,1290698,1290698,1290698,1290698,1290698,23,19983,-70
2021-06-17 15:07:11,1290796,1290796,1290796,1290796,1290796,23,19904,-70
2021-06-17 15:07:42,1290586,1290586,1290586,1290586,1290586,23,19932,-72
2021-06-17 15:08:13,1284234,1284234,1284234,1284234,1284234,23,19927,-74
2021-06-17 15:08:44,1284299,1284299,1284299,1284299,1284299,23,19907,-74
2021-06-17 15:09:15,1284365,1284365,1284365,1284365,1284365,23,19974,-70
2021-06-17 15:09:46,1284325,1284325,1284325,1284325,1284325,23,19904,-73
2021-06-17 15:10:17,1284731,1284731,1284731,1284731,1284731,23,19987,-72
2021-06-17 15:10:48,1290606,1290606,1290606,1290606,1290606,23,19904,-71
2021-06-17 15:11:18,1290614,1290614,1290614,1290614,1290614,23,19899,-72
2021-06-17 15:11:50,1290506,1290506,1290506,1290506,1290506,23,19900,-73
2021-06-17 15:12:21,1290532,1290532,1290532,1290532,1290532,23,19899,-70
2021-06-17 15:12:52,1284341,1284341,1284341,1284341,1284341,23,19903,-69
2021-06-17 15:13:23,1277911,1277911,1277911,1277911,1277911,23,19987,-67
2021-06-17 15:14:00,1271782,1271782,1271782,1271782,1271782,23,19970,-69
2021-06-17 15:14:31,1267335,1267335,1267335,1267335,1267335,23,19992,-73
2021-06-17 15:15:02,1273477,1273477,1273477,1273477,1273477,23,20194,-72
2021-06-17 15:15:33,1267202,1267202,1267202,1267202,1267202,23,20326,-71
2021-06-17 15:16:04,1266143,1266143,1266143,1266143,1266143,23,19908,-70
2021-06-17 15:16:38,1265752,1265752,1265752,1265752,1265752,23,19912,-68
2021-06-17 15:17:10,1268008,1268008,1268008,1268008,1268008,23,20024,-69
2021-06-17 15:17:41,1278116,1278116,1278116,1278116,1278116,23,19904,-69
2021-06-17 15:18:12,1279500,1279500,1279500,1279500,1279500,23,19907,-71
2021-06-17 15:18:43,1284204,1284204,1284204,1284204,1284204,23,19925,-75
2021-06-17 15:19:14,1284298,1284298,1284298,1284298,1284298,23,20256,-71
2021-06-17 15:19:45,1284582,1284582,1284582,1284582,1284582,23,19904,-72
2021-06-17 15:20:16,1284607,1284607,1284607,1284607,1284607,23,19954,-71
2021-06-17 15:20:47,1284626,1284626,1284626,1284626,1284626,23,20375,-73
2021-06-17 15:21:18,1284636,1284636,1284636,1284636,1284636,23,19996,-73
2021-06-17 15:21:51,1290556,1290556,1290556,1290556,1290556,23,19907,-74
2021-06-17 15:22:22,1290430,1290430,1290430,1290430,1290430,23,19903,-69
2021-06-17 15:22:53,1284139,1284139,1284139,1284139,1284139,23,20253,-70
2021-06-17 15:23:24,1284352,1284352,1284352,1284352,1284352,23,19911,-71
2021-06-17 15:23:55,1278025,1278025,1278025,1278025,1278025,23,20284,-69
2021-06-17 15:24:26,1278562,1278562,1278562,1278562,1278562,23,20296,-69
2021-06-17 15:24:57,1284278,1284278,1284278,1284278,1284278,23,20248,-71
2021-06-17 15:25:28,1284350,1284350,1284350,1284350,1284350,23,19907,-70
2021-06-17 15:25:59,1284595,1284595,1284595,1284595,1284595,23,19907,-70
2021-06-17 15:26:30,1286248,1286248,1286248,1286248,1286248,23,19912,-73
2021-06-17 15:27:01,1290532,1290532,1290532,1290532,1290532,23,20346,-72
2021-06-17 15:27:32,1290562,1290562,1290562,1290562,1290562,23,19910,-72
2021-06-17 15:28:03,1290541,1290541,1290541,1290541,1290541,23,19900,-72
2021-06-17 15:28:34,1284223,1284223,1284223,1284223,1284223,23,19991,-69
2021-06-17 15:29:05,1284368,1284368,1284368,1284368,1284368,23,19904,-68
2021-06-17 15:29:35,1284272,1284272,1284272,1284272,1284272,23,19904,-68
2021-06-17 15:30:06,1284459,1284459,1284459,1284459,1284459,23,19900,-71
2021-06-17 15:30:37,1290603,1290603,1290603,1290603,1290603,23,19904,-70
2021-06-17 15:31:08,1290566,1290566,1290566,1290566,1290566,23,20348,-69
2021-06-17 15:31:39,1290470,1290470,1290470,1290470,1290470,23,19904,-70
2021-06-17 15:32:10,1290841,1290841,1290841,1290841,1290841,23,19904,-69
2021-06-17 15:32:41,1290891,1290891,1290891,1290891,1290891,23,19957,-68
2021-06-17 15:33:12,1290766,1290766,1290766,1290766,1290766,23,19899,-68
2021-06-17 15:33:43,30.80,30.80,30.80,76.70,1290560,23,19900,-69
2021-06-17 15:34:13,30.90,30.90,30.90,77.80,1290432,23,19903,-67
2021-06-17 15:34:44,30.80,30.80,30.80,77.90,1290488,23,19903,-68
2021-06-17 15:35:14,30.80,30.80,30.80,78.10,1290471,23,20251,-67
2021-06-17 15:35:45,30.80,30.80,30.80,78.60,1290727,23,20221,-68
2021-06-17 15:36:16,30.70,30.70,30.70,77.40,1290747,23,19896,-68
2021-06-17 15:36:51,30.70,30.70,30.70,76.70,1290784,23,19900,-68
2021-06-17 15:37:21,30.70,30.70,30.70,77.40,1290811,23,19900,-67
2021-06-17 15:37:52,30.70,30.70,30.70,77.90,1290783,23,20320,-67
2021-06-17 15:38:23,30.70,30.70,30.70,76.70,1284087,23,19900,-67
2021-06-17 15:38:53,30.70,30.70,30.70,77.50,1284350,23,19977,-67
2021-06-17 15:39:27,1284428,1284428,1284428,1284428,1284428,23,19943,-67
2021-06-17 15:39:58,30.70,30.70,30.70,77.80,1285048,23,19900,-68
2021-06-17 15:40:29,30.70,30.70,30.70,76.40,1284074,23,19994,-67
2021-06-17 15:40:59,30.70,30.70,30.70,77.60,1277908,23,19907,-68
2021-06-17 15:41:30,30.70,30.70,30.70,77.10,1278000,23,19912,-68
2021-06-17 15:42:01,30.70,30.70,30.70,77.40,1278299,23,19924,-68
2021-06-17 15:42:32,1284526,1284526,1284526,1284526,1284526,23,20238,-68
2021-06-17 15:43:02,30.70,30.70,30.70,75.90,1284235,23,20436,-68
2021-06-17 15:43:33,30.70,30.70,30.70,76.70,1284195,23,20300,-68
2021-06-17 15:44:04,30.70,30.70,30.70,76.70,1284273,23,19896,-68
2021-06-17 15:44:34,30.70,30.70,30.70,76.60,1284573,23,19900,-68
2021-06-17 15:45:05,30.60,30.60,30.60,76.70,1290832,23,19991,-69
2021-06-17 15:45:36,30.60,30.60,30.60,77.30,1284264,23,19900,-68
2021-06-17 15:46:06,30.60,30.60,30.60,77.80,1284184,23,20309,-70
2021-06-17 15:46:37,30.60,30.60,30.60,77.80,1283992,23,20214,-68
2021-06-17 15:47:11,30.60,30.60,30.60,77.90,1284410,23,19900,-68
2021-06-17 15:47:41,30.60,30.60,30.60,78.20,1284310,23,20400,-69
2021-06-17 15:48:12,30.60,30.60,30.60,78.10,1284118,23,19900,-68
2021-06-17 15:48:43,30.60,30.60,30.60,78.10,1284193,23,19900,-68
2021-06-17 15:49:13,30.60,30.60,30.60,78.50,1278051,23,19896,-68
2021-06-17 15:49:44,30.60,30.60,30.60,78.70,1284203,23,19907,-69
2021-06-17 15:50:15,30.60,30.60,30.60,78.90,1284135,23,20400,-68
2021-06-17 15:50:45,30.50,30.50,30.50,78.20,1278032,23,20367,-69
2021-06-17 15:51:16,30.50,30.50,30.50,78.20,1277860,23,19951,-68
2021-06-17 15:51:49,30.50,30.50,30.50,78.10,1271772,23,19900,-69
2021-06-17 15:52:19,30.50,30.50,30.50,78.30,1272416,23,19898,-68
2021-06-17 15:52:50,30.50,30.50,30.50,78.20,1278526,23,19900,-69
2021-06-17 15:53:20,30.50,30.50,30.50,77.80,1284698,23,19923,-69
2021-06-17 15:53:51,30.50,30.50,30.50,77.70,1290814,23,19938,-69
2021-06-17 15:54:24,30.50,30.50,30.50,77.70,1290776,23,19907,-69
2021-06-17 15:54:55,30.40,30.40,30.40,77.50,1290457,23,19974,-68
2021-06-17 15:55:25,30.50,30.50,30.50,78.40,1290526,23,19899,-68
2021-06-17 15:55:56,30.50,30.50,30.50,78.50,1284031,23,19994,-68
2021-06-17 15:56:27,30.50,30.50,30.50,76.90,1284095,23,19935,-68
2021-06-17 15:56:57,30.50,30.50,30.50,75.30,1278037,23,20189,-68
2021-06-17 15:57:28,30.40,30.40,30.40,75.50,1278132,23,19911,-69
2021-06-17 15:57:58,30.40,30.40,30.40,75.70,1284240,23,19904,-68
2021-06-17 15:58:29,30.40,30.40,30.40,76.70,1284403,23,19904,-69
2021-06-17 15:59:00,30.40,30.40,30.40,76.30,1290863,23,19899,-70
2021-06-17 15:59:30,30.40,30.40,30.40,76.10,1290872,23,19915,-71
2021-06-17 16:00:01,30.40,30.40,30.40,75.70,1290805,23,20223,-70
2021-06-17 16:00:32,30.40,30.40,30.40,75.80,1290567,23,19904,-70
2021-06-17 16:01:03,30.40,30.40,30.40,75.50,1283734,23,19900,-70
2021-06-17 16:01:33,30.40,30.40,30.40,75.90,1277703,23,19904,-70
2021-06-17 16:02:04,30.40,30.40,30.40,76.00,1277929,23,19924,-71
2021-06-17 16:02:34,30.40,30.40,30.40,76.10,1278014,23,19936,-70
2021-06-17 16:03:09,30.40,30.40,30.40,76.00,1284411,23,19940,-71
2021-06-17 16:03:39,30.40,30.40,30.40,75.30,1290385,23,19950,-71
2021-06-17 16:04:10,30.40,30.40,30.40,75.50,1290482,23,20313,-70
2021-06-17 16:04:41,30.40,30.40,30.40,75.50,1283992,23,19904,-71
2021-06-17 16:05:12,30.30,30.30,30.30,74.40,1284206,23,19971,-70
2021-06-17 16:05:43,30.30,30.30,30.30,74.40,1277806,23,19912,-70
2021-06-17 16:06:13,30.30,30.30,30.30,74.40,1272011,23,20395,-70
2021-06-17 16:06:44,30.30,30.30,30.30,74.60,1277865,23,19904,-71
2021-06-17 16:07:15,30.30,30.30,30.30,74.00,1272033,23,20335,-70
2021-06-17 16:07:46,30.30,30.30,30.30,73.90,1278240,23,19951,-70
2021-06-17 16:08:16,30.30,30.30,30.30,74.20,1284190,23,19947,-70
2021-06-17 16:08:47,30.30,30.30,30.30,74.80,1284304,23,19904,-70
2021-06-17 16:09:18,30.30,30.30,30.30,74.60,1290415,23,19926,-70
2021-06-17 16:09:48,30.30,30.30,30.30,74.60,1290357,23,19903,-72
2021-06-17 16:10:20,30.30,30.30,30.30,74.90,1284226,23,19904,-71
2021-06-17 16:10:50,30.30,30.30,30.30,75.10,1284130,23,19900,-72
2021-06-17 16:11:21,30.30,30.30,30.30,74.80,1284232,23,19904,-71
2021-06-17 16:11:52,1284477,1284477,1284477,1284477,1284477,23,19904,-72
2021-06-17 16:12:22,30.20,30.20,30.20,73.10,1290832,23,20021,-71
2021-06-17 16:12:53,30.20,30.20,30.20,74.00,1290777,23,19979,-71
2021-06-17 16:13:24,30.20,30.20,30.20,74.20,1284311,23,20243,-69
2021-06-17 16:13:55,30.20,30.20,30.20,74.40,1284082,23,19923,-70
2021-06-17 16:14:25,30.20,30.20,30.20,74.40,1277994,23,19900,-70
2021-06-17 16:14:56,30.20,30.20,30.20,74.60,1278046,23,19900,-70
2021-06-17 16:15:26,30.20,30.20,30.20,75.30,1278091,23,19908,-70
2021-06-17 16:15:58,30.20,30.20,30.20,74.40,1277693,23,20008,-71
2021-06-17 16:16:28,30.10,30.10,30.10,74.20,1277813,23,19904,-71
2021-06-17 16:16:59,30.10,30.10,30.10,74.90,1278264,23,19904,-71
2021-06-17 16:17:29,30.10,30.10,30.10,75.50,1284496,23,20267,-70
2021-06-17 16:18:00,30.10,30.10,30.10,74.90,1284001,23,19904,-70
2021-06-17 16:18:31,30.10,30.10,30.10,75.10,1284143,23,19990,-71
2021-06-17 16:19:01,30.10,30.10,30.10,74.40,1284063,23,19904,-71
2021-06-17 16:19:34,1277999,1277999,1277999,1277999,1277999,23,19904,-71
2021-06-17 16:20:05,30.10,30.10,30.10,73.70,1284065,23,19903,-71
2021-06-17 16:20:36,30.20,30.20,30.20,75.20,1284148,23,20398,-71
2021-06-17 16:21:08,1278605,1278605,1278605,1278605,1278605,23,19908,-70
2021-06-17 16:21:39,30.20,30.20,30.20,73.30,1284050,23,19908,-71
2021-06-17 16:22:14,30.10,30.10,30.10,73.60,1284064,23,19904,-70
2021-06-17 16:22:45,30.20,30.20,30.20,73.70,1279169,23,19904,-69
2021-06-17 16:23:16,30.10,30.10,30.10,74.00,1284076,23,20301,-70
2021-06-17 16:23:46,30.10,30.10,30.10,73.30,1277636,23,19987,-70
2021-06-17 16:24:17,30.10,30.10,30.10,73.20,1278036,23,19905,-70
2021-06-17 16:24:47,30.10,30.10,30.10,74.00,1284080,23,19904,-70
2021-06-17 16:25:19,30.10,30.10,30.10,73.70,1284383,23,20239,-71
2021-06-17 16:25:49,30.00,30.00,30.00,73.60,1290629,23,19904,-70
2021-06-17 16:26:59,30.00,30.00,30.00,73.60,1289794,22,19918,-73
2021-06-17 16:27:31,30.00,30.00,30.00,74.10,1290370,23,19911,-74
2021-06-17 16:28:02,30.00,30.00,30.00,74.50,1292856,22,19982,-74
2021-06-17 16:28:33,30.00,30.00,30.00,75.00,1290410,23,19908,-75
2021-06-17 16:29:03,30.00,30.00,30.00,74.70,1290397,23,19907,-71
2021-06-17 16:29:34,30.00,30.00,30.00,74.10,1277975,23,19904,-71
2021-06-17 16:30:06,29.90,29.90,29.90,74.30,1278416,23,19904,-71
2021-06-17 16:30:36,29.90,29.90,29.90,74.70,1284244,23,19904,-71
2021-06-17 16:31:07,29.90,29.90,29.90,74.80,1284965,22,20270,-71
2021-06-17 16:31:38,29.90,29.90,29.90,74.30,1297188,22,19945,-71
2021-06-17 16:32:08,29.90,29.90,29.90,73.80,1283967,23,19904,-71
2021-06-17 16:32:39,29.90,29.90,29.90,74.40,1283994,23,19904,-71
2021-06-17 16:33:10,29.80,29.80,29.80,74.80,1284061,23,19958,-71
2021-06-17 16:33:40,29.80,29.80,29.80,74.00,1284485,23,19931,-71
2021-06-17 16:34:11,29.80,29.80,29.80,74.60,1290613,22,20367,-71
2021-06-17 16:34:41,29.80,29.80,29.80,74.30,1297028,22,20385,-71
2021-06-17 16:35:12,29.80,29.80,29.80,74.70,1297033,22,19990,-71
2021-06-17 16:35:43,29.80,29.80,29.80,75.00,1297016,22,19927,-71
2021-06-17 16:36:16,29.80,29.80,29.80,75.00,1290089,23,19908,-71
2021-06-17 16:36:46,29.80,29.80,29.80,74.80,1284006,23,19900,-71
2021-06-17 16:37:17,29.80,29.80,29.80,75.80,1271616,23,19936,-71
2021-06-17 16:37:47,29.80,29.80,29.80,75.00,1266300,23,19901,-71
2021-06-17 16:38:18,29.80,29.80,29.80,75.10,1265727,23,19898,-71
2021-06-17 16:38:48,29.80,29.80,29.80,75.30,1272019,23,19907,-71
2021-06-17 16:39:19,29.80,29.80,29.80,75.00,1284129,23,20292,-71
2021-06-17 16:39:50,29.80,29.80,29.80,75.40,1290523,22,20054,-71
2021-06-17 16:40:21,29.80,29.80,29.80,75.10,1297144,22,20205,-71
2021-06-17 16:40:51,29.80,29.80,29.80,74.70,1297220,22,19907,-71
2021-06-17 16:41:22,29.80,29.80,29.80,75.00,1290244,23,20375,-72
2021-06-17 16:41:53,29.70,29.70,29.70,74.90,1290423,23,20310,-72
2021-06-17 16:42:24,29.70,29.70,29.70,74.00,1290244,23,20295,-72
2021-06-17 16:42:55,29.70,29.70,29.70,73.90,1284429,23,20310,-71
2021-06-17 16:43:26,29.70,29.70,29.70,74.00,1277756,23,19908,-72
2021-06-17 16:43:56,29.70,29.70,29.70,74.20,1277904,23,19923,-72
2021-06-17 16:44:27,29.70,29.70,29.70,74.90,1278222,23,19901,-72
2021-06-17 16:44:58,29.70,29.70,29.70,75.40,1284368,22,19900,-72
2021-06-17 16:45:28,29.70,29.70,29.70,75.00,1297073,22,19923,-72
2021-06-17 16:45:59,29.70,29.70,29.70,75.60,1297044,22,19903,-72
2021-06-17 16:46:29,29.70,29.70,29.70,76.30,1290310,23,19899,-73
2021-06-17 16:47:00,29.70,29.70,29.70,77.10,1283871,23,19940,-74
2021-06-17 16:47:31,29.70,29.70,29.70,77.50,1277748,23,19996,-74
2021-06-17 16:48:02,29.60,29.60,29.60,77.80,1265887,23,19900,-74
2021-06-17 16:48:33,29.60,29.60,29.60,78.70,1272167,23,19908,-74
2021-06-17 16:49:04,29.60,29.60,29.60,79.30,1278237,23,19931,-74
2021-06-17 16:49:34,29.60,29.60,29.60,79.10,1278315,23,19975,-74
2021-06-17 16:50:05,29.60,29.60,29.60,78.50,1290327,23,20239,-74
2021-06-17 16:50:36,29.60,29.60,29.60,79.10,1290338,23,20300,-74
2021-06-17 16:51:07,29.50,29.50,29.50,79.50,1284292,23,19907,-74
2021-06-17 16:51:38,29.50,29.50,29.50,79.60,1290467,23,19900,-74
2021-06-17 16:52:11,29.50,29.50,29.50,80.40,1290304,23,20348,-75
2021-06-17 16:52:44,29.50,29.50,29.50,80.00,1291304,22,19935,-74
2021-06-17 16:53:15,29.50,29.50,29.50,80.30,1290138,23,19967,-74
2021-06-17 16:53:45,29.50,29.50,29.50,80.90,1290392,23,19900,-74
2021-06-17 16:54:24,29.50,29.50,29.50,80.10,1290251,23,19899,-74
2021-06-17 16:54:55,29.40,29.40,29.40,77.80,1285992,23,19896,-73
2021-06-17 16:55:25,29.40,29.40,29.40,78.30,1290315,23,19900,-74
2021-06-17 16:55:56,29.40,29.40,29.40,78.70,1283978,23,19908,-74
2021-06-17 16:56:26,29.40,29.40,29.40,78.20,1284199,23,19904,-74
2021-06-17 16:56:58,29.40,29.40,29.40,79.00,1277634,23,19912,-73
2021-06-17 16:57:28,29.40,29.40,29.40,78.70,1278136,23,19938,-74
2021-06-17 16:58:00,29.40,29.40,29.40,79.40,1284040,23,20259,-74
2021-06-17 16:58:31,29.30,29.30,29.30,80.20,1285256,22,20037,-74
2021-06-17 16:59:01,29.30,29.30,29.30,79.90,1290154,23,19907,-73
2021-06-17 16:59:33,29.30,29.30,29.30,79.40,1284059,23,19904,-74
2021-06-17 17:00:05,29.30,29.30,29.30,80.20,1284045,23,20256,-74
2021-06-17 17:00:36,29.30,29.30,29.30,80.20,1284047,23,19904,-74
2021-06-17 17:01:07,29.30,29.30,29.30,81.10,1284831,23,19904,-73
2021-06-17 17:01:37,29.30,29.30,29.30,80.80,1290275,23,19978,-73
2021-06-17 17:02:08,29.20,29.20,29.20,81.80,1290671,22,20421,-74
2021-06-17 17:02:39,29.20,29.20,29.20,81.80,1290143,23,19911,-73
2021-06-17 17:03:11,1290247,1290247,1290247,1290247,1290247,23,20347,-73
2021-06-17 17:03:42,29.20,29.20,29.20,80.60,1290265,23,19904,-74
2021-06-17 17:04:12,29.20,29.20,29.20,79.80,1278264,23,19905,-74
2021-06-17 17:04:43,29.20,29.20,29.20,80.80,1284030,23,19950,-73
2021-06-17 17:05:14,29.20,29.20,29.20,80.40,1284017,23,20415,-74
2021-06-17 17:05:45,29.20,29.20,29.20,80.80,1278356,23,20352,-75
2021-06-17 17:06:15,29.20,29.20,29.20,80.80,1284024,23,19918,-76
2021-06-17 17:06:46,29.10,29.10,29.10,80.80,1277667,23,19908,-73
2021-06-17 17:07:16,29.10,29.10,29.10,80.60,1277758,23,19905,-75
2021-06-17 17:07:47,29.20,29.20,29.20,80.10,1284050,23,19946,-74
2021-06-17 17:08:18,29.10,29.10,29.10,80.20,1277798,23,19935,-74
2021-06-17 17:08:50,29.10,29.10,29.10,81.00,1278180,23,19900,-74
2021-06-17 17:09:21,29.10,29.10,29.10,81.20,1283882,23,19911,-74
2021-06-17 17:09:52,29.10,29.10,29.10,81.10,1284614,23,20336,-73
2021-06-17 17:10:22,29.10,29.10,29.10,81.30,1290844,22,19967,-74
2021-06-17 17:10:53,29.10,29.10,29.10,80.00,1296662,22,20044,-74
2021-06-17 17:11:23,29.10,29.10,29.10,80.90,1290231,23,19900,-74
2021-06-17 17:11:56,29.10,29.10,29.10,80.30,1290414,23,19903,-74
2021-06-17 17:12:27,29.00,29.00,29.00,80.20,1290147,23,20280,-75
2021-06-17 17:12:58,29.10,29.10,29.10,79.00,1291035,22,19986,-74
2021-06-17 17:13:29,29.00,29.00,29.00,79.40,1296875,22,19984,-73
2021-06-17 17:13:59,29.00,29.00,29.00,79.00,1290189,23,19953,-74
2021-06-17 17:14:30,29.00,29.00,29.00,79.90,1283812,23,19915,-73
2021-06-17 17:15:00,29.00,29.00,29.00,79.80,1284140,23,19904,-74
2021-06-17 17:15:31,29.00,29.00,29.00,79.40,1284184,23,19911,-74
2021-06-17 17:16:02,29.00,29.00,29.00,79.80,1284042,23,19947,-75
2021-06-17 17:16:33,28.90,28.90,28.90,80.00,1283954,23,19904,-74
2021-06-17 17:17:04,28.90,28.90,28.90,80.60,1284089,23,19996,-74
2021-06-17 17:17:34,28.90,28.90,28.90,81.40,1284418,23,20033,-73
2021-06-17 17:18:05,28.90,28.90,28.90,81.80,1290731,22,19904,-74
2021-06-17 17:18:35,28.90,28.90,28.90,81.00,1296965,22,19941,-73
2021-06-17 17:19:06,28.80,28.80,28.80,81.30,1297010,22,19904,-72
2021-06-17 17:19:37,28.80,28.80,28.80,82.10,1296962,22,19953,-72
2021-06-17 17:20:08,28.80,28.80,28.80,81.80,1297050,22,19982,-73
2021-06-17 17:20:39,28.70,28.70,28.70,81.50,1296857,22,19903,-73
2021-06-17 17:21:11,28.80,28.80,28.80,81.80,1297084,22,19907,-72
2021-06-17 17:21:41,28.70,28.70,28.70,82.30,1297062,22,19939,-73
2021-06-17 17:22:12,28.70,28.70,28.70,82.00,1296955,22,19910,-73
2021-06-17 17:22:42,28.70,28.70,28.70,81.60,1290158,23,19978,-73
2021-06-17 17:23:13,28.70,28.70,28.70,81.20,1290200,23,19978,-72
2021-06-17 17:23:44,28.70,28.70,28.70,81.40,1290256,23,19953,-72
2021-06-17 17:24:14,28.70,28.70,28.70,81.90,1284210,23,19977,-72
2021-06-17 17:24:45,28.60,28.60,28.60,82.40,1283857,23,19906,-72
2021-06-17 17:25:15,28.60,28.60,28.60,82.40,1283986,23,19925,-72
2021-06-17 17:25:46,28.60,28.60,28.60,82.20,1284200,23,20260,-73
2021-06-17 17:26:18,28.60,28.60,28.60,82.50,1290475,22,19904,-74
2021-06-17 17:26:48,28.60,28.60,28.60,82.60,1289962,22,19904,-74
2021-06-17 17:27:19,28.60,28.60,28.60,82.10,1284025,23,19955,-74
2021-06-17 17:27:52,28.60,28.60,28.60,82.20,1277704,23,20311,-73
2021-06-17 17:28:23,28.60,28.60,28.60,82.00,1272141,23,19901,-73
2021-06-17 17:28:54,28.50,28.50,28.50,80.80,1272109,23,19912,-72
2021-06-17 17:29:24,28.50,28.50,28.50,80.80,1272442,23,20214,-72
2021-06-17 17:29:55,28.50,28.50,28.50,81.40,1277877,23,19907,-77
2021-06-17 17:30:25,28.50,28.50,28.50,81.90,1271569,23,19909,-73
2021-06-17 17:30:57,28.50,28.50,28.50,82.40,1271860,23,20373,-73
2021-06-17 17:31:27,28.50,28.50,28.50,82.50,1278102,23,19904,-73
2021-06-17 17:31:58,28.50,28.50,28.50,82.60,1278404,23,19932,-71
2021-06-17 17:32:28,28.50,28.50,28.50,82.90,1290276,23,19908,-71
2021-06-17 17:33:01,28.40,28.40,28.40,82.90,1283883,23,19904,-72
2021-06-17 17:33:31,28.40,28.40,28.40,83.50,1278433,23,20024,-71
2021-06-17 17:34:02,28.40,28.40,28.40,83.20,1284019,23,19908,-73
2021-06-17 17:34:32,28.40,28.40,28.40,82.30,1284572,23,20349,-72
2021-06-17 17:35:04,28.40,28.40,28.40,82.40,1290499,22,19946,-72
2021-06-17 17:35:34,28.40,28.40,28.40,83.20,1290136,23,19911,-72
2021-06-17 17:36:05,28.40,28.40,28.40,82.90,1290277,23,19942,-74
2021-06-17 17:36:36,28.40,28.40,28.40,83.50,1290164,22,19966,-74
2021-06-17 17:37:06,28.40,28.40,28.40,84.00,1290611,22,19895,-74
2021-06-17 17:37:37,28.40,28.40,28.40,84.30,1290359,23,19903,-74
2021-06-17 17:38:08,28.40,28.40,28.40,84.40,1290231,23,20290,-74
2021-06-17 17:38:39,28.40,28.40,28.40,83.50,1283966,23,19931,-74
2021-06-17 17:39:09,28.40,28.40,28.40,83.10,1284303,23,19903,-74
2021-06-17 17:39:40,28.40,28.40,28.40,82.80,1290282,23,19900,-74
2021-06-17 17:40:11,28.30,28.30,28.30,82.10,1290366,23,19896,-74
2021-06-17 17:40:42,28.40,28.40,28.40,82.50,1290275,23,19900,-74
2021-06-17 17:41:13,28.40,28.40,28.40,82.80,1290235,23,20267,-74
2021-06-17 17:41:44,28.30,28.30,28.30,83.00,1290256,23,19938,-75
2021-06-17 17:42:15,28.30,28.30,28.30,82.80,1284044,23,19907,-75
2021-06-17 17:42:46,28.30,28.30,28.30,82.60,1284312,23,20305,-75
2021-06-17 17:43:16,28.30,28.30,28.30,82.20,1277645,23,20304,-75
2021-06-17 17:43:47,28.30,28.30,28.30,81.20,1277937,23,20233,-75
2021-06-17 17:44:18,28.30,28.30,28.30,82.00,1283936,23,19936,-75
2021-06-17 17:44:50,28.20,28.20,28.20,82.30,1284306,23,19900,-75
2021-06-17 17:45:21,28.20,28.20,28.20,83.10,1290903,22,20275,-75
2021-06-17 17:45:52,28.30,28.30,28.30,83.10,1296895,22,19907,-75
2021-06-17 17:46:22,28.20,28.20,28.20,83.30,1296834,22,19973,-75
2021-06-17 17:46:54,28.20,28.20,28.20,83.80,1296883,22,19930,-75
2021-06-17 17:47:24,28.20,28.20,28.20,83.50,1290099,23,19998,-75
2021-06-17 17:47:55,28.20,28.20,28.20,82.70,1283927,23,19999,-75
2021-06-17 17:48:26,28.10,28.10,28.10,83.00,1284027,23,19975,-75
2021-06-17 17:48:56,28.10,28.10,28.10,83.50,1277851,23,19900,-75
2021-06-17 17:49:27,28.10,28.10,28.10,83.80,1277800,23,19924,-75
2021-06-17 17:50:00,28.10,28.10,28.10,82.80,1277780,23,19901,-75
2021-06-17 17:50:30,28.10,28.10,28.10,83.10,1278372,23,19908,-75
2021-06-17 17:51:01,28.10,28.10,28.10,84.00,1284702,23,20190,-75
2021-06-17 17:51:32,28.10,28.10,28.10,83.70,1291109,22,19942,-75
2021-06-17 17:52:03,28.00,28.00,28.00,84.20,1296940,22,19956,-75
2021-06-17 17:52:36,28.00,28.00,28.00,83.90,1296895,22,19905,-75
2021-06-17 17:53:07,28.00,28.00,28.00,83.80,1296880,22,19899,-75
2021-06-17 17:53:37,27.90,27.90,27.90,83.60,1290212,23,19925,-75
2021-06-17 17:54:08,27.90,27.90,27.90,84.00,1290206,23,20243,-75
2021-06-17 17:54:39,27.90,27.90,27.90,84.20,1290235,23,19906,-75
2021-06-17 17:55:14,27.90,27.90,27.90,83.90,1284144,23,20308,-75
2021-06-17 17:55:45,27.90,27.90,27.90,83.90,1290154,23,20291,-75
2021-06-17 17:56:15,27.80,27.80,27.80,83.80,1290261,23,19902,-75
2021-06-17 17:56:47,27.80,27.80,27.80,84.10,1291330,22,19896,-74
2021-06-17 17:57:17,27.80,27.80,27.80,84.20,1283788,23,19900,-74
2021-06-17 17:57:48,27.80,27.80,27.80,83.20,1283876,23,19950,-75
2021-06-17 17:58:19,27.80,27.80,27.80,82.30,1277612,23,19939,-75
2021-06-17 17:58:50,27.80,27.80,27.80,83.10,1272396,23,19900,-75
2021-06-17 17:59:21,27.80,27.80,27.80,83.30,1277708,23,20376,-75
2021-06-17 17:59:51,27.80,27.80,27.80,83.00,1271955,23,20003,-75
2021-06-17 18:00:22,27.80,27.80,27.80,83.40,1278083,23,19983,-75
2021-06-17 18:00:54,27.70,27.70,27.70,83.00,1278006,23,19900,-75
2021-06-17 18:01:24,27.70,27.70,27.70,83.80,1284277,23,19900,-75
2021-06-17 18:01:55,27.70,27.70,27.70,84.00,1277650,23,19901,-75
2021-06-17 18:02:26,27.70,27.70,27.70,84.10,1277988,23,19924,-75
2021-06-17 18:02:56,27.60,27.60,27.60,83.40,1277673,23,20380,-75
2021-06-17 18:03:27,27.60,27.60,27.60,83.40,1278074,23,20274,-75
2021-06-17 18:03:58,27.60,27.60,27.60,84.00,1278042,23,19900,-75
2021-06-17 18:04:28,27.60,27.60,27.60,84.60,1284257,23,19907,-75
2021-06-17 18:04:59,27.60,27.60,27.60,84.90,1283973,23,19900,-75
2021-06-17 18:05:30,27.60,27.60,27.60,84.50,1284446,23,19955,-75
2021-06-17 18:06:01,27.50,27.50,27.50,84.40,1283861,23,19904,-75
2021-06-17 18:06:31,27.50,27.50,27.50,84.50,1278036,23,19901,-74
2021-06-17 18:07:02,27.50,27.50,27.50,84.80,1283964,23,19998,-74
2021-06-17 18:07:33,27.50,27.50,27.50,84.50,1278096,23,19907,-74
2021-06-17 18:08:05,27.50,27.50,27.50,84.60,1283941,23,19950,-74
2021-06-17 18:08:35,27.50,27.50,27.50,84.80,1284354,23,19975,-74
2021-06-17 18:09:06,27.50,27.50,27.50,85.20,1290726,22,19900,-74
2021-06-17 18:09:37,27.50,27.50,27.50,83.70,1290295,23,19900,-74
2021-06-17 18:10:08,27.50,27.50,27.50,83.90,1283830,23,19904,-75
2021-06-17 18:10:42,27.50,27.50,27.50,84.50,1284139,23,19900,-75
2021-06-17 18:11:13,27.50,27.50,27.50,84.20,1285122,23,19900,-75
2021-06-17 18:11:44,27.50,27.50,27.50,84.50,1291610,22,19907,-75
2021-06-17 18:12:14,27.50,27.50,27.50,84.10,1296786,22,19953,-75
2021-06-17 18:12:45,27.50,27.50,27.50,84.40,1296926,22,19899,-75
2021-06-17 18:13:17,27.40,27.40,27.40,84.70,1283803,23,19907,-75
2021-06-17 18:13:48,27.40,27.40,27.40,85.40,1283996,23,19922,-75
2021-06-17 18:14:19,27.40,27.40,27.40,85.20,1277555,23,19999,-75
2021-06-17 18:14:51,27.30,27.30,27.30,85.20,1272882,23,19972,-75
2021-06-17 18:15:26,27.30,27.30,27.30,85.70,1283958,23,20332,-75
2021-06-17 18:15:57,27.30,27.30,27.30,85.70,1278917,23,19912,-75
2021-06-17 18:16:46,27.30,27.30,27.30,86.80,1285574,23,19904,-75
2021-06-17 18:17:20,27.30,27.30,27.30,86.00,1284016,23,20290,-75
2021-06-17 18:17:51,27.30,27.30,27.30,85.90,1282460,23,19903,-75
2021-06-17 18:18:25,27.20,27.20,27.20,86.10,1277619,23,19900,-75
2021-06-17 18:18:56,27.20,27.20,27.20,86.00,1273107,23,20016,-75
2021-06-17 18:19:27,27.10,27.10,27.10,86.00,1272474,23,19983,-75
2021-06-17 18:19:59,27.10,27.10,27.10,85.90,1278868,23,19939,-75
2021-06-17 18:20:30,27.10,27.10,27.10,86.10,1284379,23,19904,-75
2021-06-17 18:21:00,27.10,27.10,27.10,85.90,1290869,22,19904,-75
2021-06-17 18:21:31,27.10,27.10,27.10,86.50,1296525,22,20418,-74
2021-06-17 18:22:02,27.10,27.10,27.10,86.70,1296665,22,19904,-74
2021-06-17 18:22:33,27.10,27.10,27.10,86.90,1297001,22,19964,-74
2021-06-17 18:23:03,27.00,27.00,27.00,86.30,1296929,22,19907,-75
2021-06-17 18:23:34,27.10,27.10,27.10,85.90,1296870,22,20300,-75
2021-06-17 18:24:05,27.00,27.00,27.00,85.80,1290175,23,20358,-75
2021-06-17 18:24:39,27.00,27.00,27.00,85.70,1284173,23,19911,-75
2021-06-17 18:25:10,26.90,26.90,26.90,86.00,1284461,23,19927,-75
2021-06-17 18:25:41,27.00,27.00,27.00,86.50,1284292,23,19954,-75
2021-06-17 18:26:11,27.00,27.00,27.00,86.10,1278999,23,19905,-75
2021-06-17 18:26:42,26.90,26.90,26.90,86.30,1284117,23,19978,-75
2021-06-17 18:27:22,26.90,26.90,26.90,86.60,1284390,23,19904,-75
2021-06-17 18:27:53,26.90,26.90,26.90,86.70,1280248,23,19912,-75
2021-06-17 18:28:24,26.80,26.80,26.80,86.80,1278070,23,19935,-75
2021-06-17 18:28:54,26.80,26.80,26.80,87.20,1280360,23,19904,-75
2021-06-17 18:29:25,26.80,26.80,26.80,87.70,1278336,23,20245,-75
2021-06-17 18:29:56,26.70,26.70,26.70,87.20,1284559,23,19904,-75
2021-06-17 18:30:27,26.80,26.80,26.80,87.20,1284291,23,19911,-75
2021-06-17 18:30:57,26.70,26.70,26.70,87.10,1284706,23,19924,-74
2021-06-17 18:31:28,26.70,26.70,26.70,87.30,1290510,23,19907,-75
2021-06-17 18:31:58,26.70,26.70,26.70,88.00,1284565,23,19900,-75
2021-06-17 18:32:29,26.60,26.60,26.60,87.70,1290623,23,19903,-73
2021-06-17 18:32:59,26.60,26.60,26.60,87.00,1290606,23,19899,-73
2021-06-17 18:33:30,26.70,26.70,26.70,86.50,1290913,22,19908,-73
2021-06-17 18:34:00,26.70,26.70,26.70,86.70,1297331,22,19903,-73
2021-06-17 18:34:31,26.70,26.70,26.70,86.80,1297302,22,19903,-74
2021-06-17 18:35:01,26.70,26.70,26.70,86.80,1290481,23,19911,-74
2021-06-17 18:35:33,26.70,26.70,26.70,87.00,1290598,23,19915,-75
2021-06-17 18:36:03,26.60,26.60,26.60,86.80,1290450,23,19939,-75
2021-06-17 18:36:34,26.60,26.60,26.60,86.80,1290982,22,19909,-75
2021-06-17 18:37:05,26.60,26.60,26.60,87.00,1290593,23,20328,-75
2021-06-17 18:37:36,26.60,26.60,26.60,87.50,1290678,23,20279,-75
2021-06-17 18:38:07,26.50,26.50,26.50,87.50,1290689,23,19907,-75
2021-06-17 18:38:38,26.50,26.50,26.50,87.50,1284577,23,19911,-75
2021-06-17 18:39:08,26.50,26.50,26.50,87.60,1284174,23,20236,-76
2021-06-17 18:39:39,26.40,26.40,26.40,87.80,1284373,23,19926,-76
2021-06-17 18:40:13,26.40,26.40,26.40,87.80,1284570,23,19907,-76
2021-06-17 18:40:44,26.40,26.40,26.40,88.00,1285346,23,20306,-76
2021-06-17 18:41:14,26.30,26.30,26.30,88.10,1290594,23,19904,-75
2021-06-17 18:41:45,26.30,26.30,26.30,90.40,1290695,23,20232,-75
2021-06-17 18:42:16,26.20,26.20,26.20,88.70,1284223,23,19935,-75
2021-06-17 18:42:46,26.20,26.20,26.20,87.90,1278130,23,19900,-75
2021-06-17 18:43:17,26.20,26.20,26.20,89.40,1278092,23,20059,-75
2021-06-17 18:43:47,26.20,26.20,26.20,88.70,1278591,23,19904,-75
2021-06-17 18:44:18,26.10,26.10,26.10,87.70,1290766,22,19910,-75
2021-06-17 18:44:51,26.10,26.10,26.10,87.90,1297345,22,19930,-75
2021-06-17 18:45:22,26.10,26.10,26.10,88.10,1297232,22,20346,-75
2021-06-17 18:45:52,26.10,26.10,26.10,87.80,1297373,22,19930,-75
2021-06-17 18:46:23,26.10,26.10,26.10,87.60,1290651,23,19926,-75
2021-06-17 18:46:53,26.00,26.00,26.00,87.40,1290542,22,19954,-75
2021-06-17 18:47:24,26.10,26.10,26.10,87.50,1290549,23,19903,-75
2021-06-17 18:47:54,26.00,26.00,26.00,87.20,1284566,23,19907,-75
2021-06-17 18:48:25,26.00,26.00,26.00,87.40,1284282,23,19951,-76
2021-06-17 18:48:56,26.00,26.00,26.00,88.50,1278184,23,19905,-76
2021-06-17 18:49:26,25.90,25.90,25.90,88.20,1278323,23,19972,-76
2021-06-17 18:49:57,25.80,25.80,25.80,88.20,1284550,23,19935,-75
2021-06-17 18:50:27,25.80,25.80,25.80,88.30,1290575,22,19911,-75
2021-06-17 18:50:58,25.80,25.80,25.80,89.00,1284185,23,19911,-75
2021-06-17 18:51:29,25.70,25.70,25.70,89.20,1284271,23,20427,-75
2021-06-17 18:51:59,25.60,25.60,25.60,91.30,1284375,23,19988,-75
2021-06-17 18:52:30,25.60,25.60,25.60,92.70,1284494,23,19966,-75
2021-06-17 18:53:00,25.50,25.50,25.50,92.80,1290744,22,20244,-76
2021-06-17 18:53:31,25.40,25.40,25.40,93.10,1297329,22,19903,-76
2021-06-17 18:54:02,25.40,25.40,25.40,93.30,1284164,23,20015,-76
2021-06-17 18:54:36,25.30,25.30,25.30,93.20,1284168,23,20304,-76
2021-06-17 18:55:07,25.30,25.30,25.30,93.20,1284282,23,20344,-76
2021-06-17 18:55:37,25.20,25.20,25.20,93.10,1285169,23,19997,-75
2021-06-17 18:56:11,25.10,25.10,25.10,92.90,1285053,23,19950,-75
2021-06-17 18:56:41,25.10,25.10,25.10,93.20,1284282,23,19954,-75
2021-06-17 18:57:13,25.00,25.00,25.00,93.40,1277927,23,19951,-75
2021-06-17 18:57:44,25.00,25.00,25.00,93.00,1279066,23,20369,-75
2021-06-17 18:58:14,24.90,24.90,24.90,92.90,1284691,23,19904,-75
2021-06-17 18:58:45,24.80,24.80,24.80,92.20,1290513,23,19949,-75
2021-06-17 18:59:15,24.80,24.80,24.80,92.40,1284302,23,20288,-75
2021-06-17 18:59:46,24.70,24.70,24.70,92.10,1290526,23,19978,-75
2021-06-17 19:00:17,24.70,24.70,24.70,92.20,1284175,23,20263,-75
2021-06-17 19:00:49,24.60,24.60,24.60,92.50,1284566,23,19900,-75
2021-06-17 19:01:23,24.60,24.60,24.60,92.40,1290595,23,19946,-75
2021-06-17 19:01:53,24.50,24.50,24.50,92.20,1285310,23,19922,-75
2021-06-17 19:02:24,24.50,24.50,24.50,92.80,1277952,23,20325,-75
2021-06-17 19:02:55,24.40,24.40,24.40,92.80,1278084,23,19900,-75
2021-06-17 19:03:26,24.30,24.30,24.30,92.90,1278264,23,19982,-75
2021-06-17 19:03:57,24.30,24.30,24.30,92.90,1284574,23,19963,-75
2021-06-17 19:04:27,24.30,24.30,24.30,93.00,1290497,23,19900,-75
2021-06-17 19:04:58,24.20,24.20,24.20,92.50,1284411,23,20339,-75
2021-06-17 19:05:28,24.20,24.20,24.20,92.40,1284281,23,19900,-75
2021-06-17 19:05:59,24.10,24.10,24.10,92.20,1284276,23,20357,-75
2021-06-17 19:06:30,24.10,24.10,24.10,93.10,1278198,23,20367,-75
2021-06-17 19:07:01,24.00,24.00,24.00,93.00,1284541,23,19904,-74
2021-06-17 19:07:32,24.00,24.00,24.00,93.00,1290903,23,19945,-74
2021-06-17 19:08:03,23.90,23.90,23.90,92.70,1290630,23,20339,-74
2021-06-17 19:08:33,23.90,23.90,23.90,92.80,1290640,23,19900,-73
2021-06-17 19:09:04,23.90,23.90,23.90,92.90,1290548,23,19899,-73
2021-06-17 19:09:35,23.90,23.90,23.90,93.00,1290784,22,19900,-74
2021-06-17 19:10:05,23.80,23.80,23.80,93.30,1290526,23,19900,-74
2021-06-17 19:10:37,23.80,23.80,23.80,93.30,1284209,23,19950,-74
2021-06-17 19:11:08,23.80,23.80,23.80,93.10,1284187,23,20327,-74
2021-06-17 19:11:38,23.70,23.70,23.70,93.10,1284784,23,19935,-75
2021-06-17 19:12:09,23.70,23.70,23.70,93.20,1290505,23,19979,-75
2021-06-17 19:12:40,23.70,23.70,23.70,93.30,1277992,23,19967,-75
2021-06-17 19:13:10,23.60,23.60,23.60,93.40,1278281,23,19900,-75
2021-06-17 19:13:42,23.60,23.60,23.60,93.50,1284170,23,20252,-75
2021-06-17 19:14:12,23.60,23.60,23.60,93.90,1278330,23,20314,-75
2021-06-17 19:14:43,23.50,23.50,23.50,94.10,1277972,23,19983,-75
2021-06-17 19:15:14,23.50,23.50,23.50,94.50,1278040,23,19924,-74
2021-06-17 19:15:45,23.50,23.50,23.50,94.60,1278669,23,19904,-74
2021-06-17 19:16:15,23.50,23.50,23.50,94.50,1284511,23,19904,-74
2021-06-17 19:16:46,23.40,23.40,23.40,94.40,1290537,22,19900,-74
2021-06-17 19:17:17,23.40,23.40,23.40,94.40,1290464,23,19899,-74
2021-06-17 19:17:48,23.40,23.40,23.40,95.10,1290855,22,19906,-75
2021-06-17 19:18:18,23.40,23.40,23.40,94.80,1290424,23,19899,-75
2021-06-17 19:18:49,23.30,23.30,23.30,94.40,1284160,23,20003,-75
2021-06-17 19:19:21,23.30,23.30,23.30,94.10,1284231,23,19900,-75
2021-06-17 19:19:56,23.20,23.20,23.20,94.10,1284652,23,20371,-75
2021-06-17 19:20:27,23.20,23.20,23.20,94.00,1292017,22,19914,-74
2021-06-17 19:20:57,23.20,23.20,23.20,94.20,1297185,22,20329,-75
2021-06-17 19:21:28,23.20,23.20,23.20,94.30,1290426,23,19900,-75
2021-06-17 19:21:58,23.10,23.10,23.10,94.80,1290548,23,19948,-75
2021-06-17 19:22:29,23.10,23.10,23.10,95.20,1290482,23,19899,-75
2021-06-17 19:23:00,23.10,23.10,23.10,95.20,1290839,22,19896,-75
2021-06-17 19:23:31,23.00,23.00,23.00,95.10,1297149,22,19904,-75
2021-06-17 19:24:02,23.00,23.00,23.00,95.80,1297346,22,19944,-75
2021-06-17 19:24:34,23.00,23.00,23.00,96.10,1297223,22,19906,-75
2021-06-17 19:25:06,22.90,22.90,22.90,95.90,1290527,23,19946,-75
2021-06-17 19:25:37,22.90,22.90,22.90,95.80,1284094,23,19947,-75
2021-06-17 19:26:08,22.80,22.80,22.80,95.90,1284339,23,19980,-75
2021-06-17 19:26:39,22.80,22.80,22.80,96.20,1284658,23,19955,-73
2021-06-17 19:27:09,22.80,22.80,22.80,96.40,1290808,22,19908,-73
2021-06-17 19:27:42,22.70,22.70,22.70,96.10,1297146,22,20244,-73
2021-06-17 19:28:12,22.70,22.70,22.70,96.10,1290424,23,19935,-72
2021-06-17 19:28:43,22.70,22.70,22.70,96.20,1284121,23,19921,-72
2021-06-17 19:29:14,22.60,22.60,22.60,96.10,1284334,23,19900,-72
2021-06-17 19:29:44,22.60,22.60,22.60,96.70,1284444,23,19902,-72
2021-06-17 19:30:19,22.60,22.60,22.60,96.80,1290585,23,19900,-73
2021-06-17 19:30:50,22.50,22.50,22.50,96.70,1290568,23,19958,-72
2021-06-17 19:31:20,22.50,22.50,22.50,96.80,1291604,22,19927,-72
2021-06-17 19:31:52,22.50,22.50,22.50,96.90,1297141,22,20339,-70
2021-06-17 19:32:23,22.40,22.40,22.40,97.10,1290589,23,20314,-72
2021-06-17 19:32:54,22.40,22.40,22.40,97.30,1290462,23,19904,-72
2021-06-17 19:33:25,22.30,22.30,22.30,97.10,1284036,23,19907,-72
2021-06-17 19:33:56,22.30,22.30,22.30,97.20,1284454,23,19900,-72
2021-06-17 19:34:26,22.30,22.30,22.30,97.30,1290439,23,20340,-72
2021-06-17 19:34:57,22.20,22.20,22.20,97.20,1290930,22,19934,-72
2021-06-17 19:35:28,22.20,22.20,22.20,97.50,1296671,22,19895,-72
2021-06-17 19:35:58,22.20,22.20,22.20,97.80,1297108,22,19908,-72
2021-06-17 19:36:29,22.20,22.20,22.20,98.00,1290338,23,20294,-72
2021-06-17 19:36:59,22.10,22.10,22.10,97.80,1290448,22,20336,-72
2021-06-17 19:37:30,22.10,22.10,22.10,97.90,1284282,23,19908,-72
2021-06-17 19:38:01,22.00,22.00,22.00,97.80,1284294,23,20279,-72
2021-06-17 19:38:32,22.00,22.00,22.00,98.10,1284297,23,20243,-72
2021-06-17 19:39:03,22.00,22.00,22.00,98.30,1284529,23,20331,-72
2021-06-17 19:39:34,21.90,21.90,21.90,98.30,1291133,22,19907,-72
2021-06-17 19:40:05,21.90,21.90,21.90,98.30,1297091,22,20355,-72
2021-06-17 19:40:36,21.90,21.90,21.90,98.60,1297170,22,19914,-72
2021-06-17 19:41:06,21.80,21.80,21.80,98.60,1284047,23,19940,-72
2021-06-17 19:41:37,21.80,21.80,21.80,98.80,1284228,23,19951,-72
2021-06-17 19:42:08,21.80,21.80,21.80,98.90,1284212,23,19900,-72
2021-06-17 19:42:38,21.80,21.80,21.80,98.90,1278396,23,19927,-72
2021-06-17 19:43:09,21.70,21.70,21.70,98.90,1290397,23,19900,-72
2021-06-17 19:43:40,21.70,21.70,21.70,98.90,1284140,23,19910,-72
2021-06-17 19:44:10,21.70,21.70,21.70,98.60,1284422,23,19991,-71
2021-06-17 19:44:41,21.60,21.60,21.60,98.40,1284228,23,19907,-72
2021-06-17 19:45:12,21.60,21.60,21.60,98.40,1284395,23,19918,-71
2021-06-17 19:45:42,21.60,21.60,21.60,98.30,1290568,23,19910,-75
2021-06-17 19:46:14,21.60,21.60,21.60,98.50,1284493,23,20399,-75
2021-06-17 19:46:45,21.60,21.60,21.60,98.40,1290444,22,19969,-75
2021-06-17 19:47:15,21.50,21.50,21.50,98.00,1290511,23,19900,-75
2021-06-17 19:47:46,21.50,21.50,21.50,97.70,1284584,23,19904,-75
2021-06-17 19:48:17,21.50,21.50,21.50,97.80,1290433,23,20367,-75
2021-06-17 19:48:47,21.50,21.50,21.50,98.40,1290496,23,19906,-76
2021-06-17 19:49:18,21.50,21.50,21.50,98.60,1290550,22,20005,-76
2021-06-17 19:49:48,21.50,21.50,21.50,98.50,1297275,22,19905,-76
2021-06-17 19:50:19,21.40,21.40,21.40,98.90,1290267,23,19906,-76
2021-06-17 19:50:55,21.40,21.40,21.40,99.30,1284296,23,19903,-76
2021-06-17 19:51:25,21.40,21.40,21.40,99.10,1284087,23,20256,-76
2021-06-17 19:51:59,21.40,21.40,21.40,99.20,1273066,23,19936,-77
2021-06-17 19:52:33,21.40,21.40,21.40,99.00,1278028,23,19904,-77
2021-06-17 19:53:05,21.30,21.30,21.30,99.60,1279777,23,19917,-76
2021-06-17 19:53:38,21.30,21.30,21.30,99.70,1275342,23,20226,-77
2021-06-17 19:54:11,21.30,21.30,21.30,99.60,1284287,23,19904,-77
2021-06-17 19:54:52,21.30,21.30,21.30,99.80,1284272,23,19904,-77
2021-06-17 19:55:34,21.30,21.30,21.30,99.90,1287339,23,19916,-76
2021-06-17 19:56:12,21.20,21.20,21.20,99.90,1284088,23,20341,-77
2021-06-17 19:57:01,21.20,21.20,21.20,99.90,1284205,23,19911,-77
2021-06-17 19:57:32,21.20,21.20,21.20,99.90,1284068,23,20352,-77
2021-06-17 19:58:04,21.20,21.20,21.20,99.90,1289793,23,19910,-77
2021-06-17 19:58:34,21.20,21.20,21.20,99.90,1290419,23,20385,-76
2021-06-17 19:59:05,21.10,21.10,21.10,99.90,1290956,22,19920,-76
2021-06-17 19:59:36,21.10,21.10,21.10,99.90,1297071,22,19903,-76
2021-06-17 20:00:07,21.10,21.10,21.10,99.90,1284294,23,19904,-76
2021-06-17 20:00:38,21.10,21.10,21.10,99.90,1284165,23,19986,-75
2021-06-17 20:01:10,21.00,21.00,21.00,99.90,1284192,23,19922,-75
2021-06-17 20:01:40,21.00,21.00,21.00,99.90,1278807,23,19904,-75
2021-06-17 20:02:17,21.00,21.00,21.00,99.90,1290664,23,19982,-75
2021-06-17 20:02:48,21.00,21.00,21.00,99.90,1290430,23,20247,-75
2021-06-17 20:03:18,20.90,20.90,20.90,99.90,1285575,23,19904,-75
2021-06-17 20:03:49,20.90,20.90,20.90,99.90,1284048,23,20038,-76
2021-06-17 20:04:20,20.90,20.90,20.90,99.90,1277864,23,19932,-75
2021-06-17 20:04:51,20.90,20.90,20.90,99.90,1278243,23,20170,-75
2021-06-17 20:05:21,20.90,20.90,20.90,99.90,1272057,23,19981,-75
2021-06-17 20:05:53,20.80,20.80,20.80,99.90,1271904,23,20268,-74
2021-06-17 20:06:24,20.80,20.80,20.80,99.90,1277976,23,19904,-74
2021-06-17 20:06:54,20.80,20.80,20.80,99.90,1278559,23,19905,-75
2021-06-17 20:07:25,20.80,20.80,20.80,99.90,1290808,22,19904,-75
2021-06-17 20:07:55,20.80,20.80,20.80,99.90,1296728,22,19903,-75
2021-06-17 20:08:27,20.80,20.80,20.80,99.90,1296800,22,19907,-75
2021-06-17 20:08:57,20.80,20.80,20.80,99.90,1297130,22,19904,-75
2021-06-17 20:09:28,20.80,20.80,20.80,99.90,1297193,22,19964,-75
2021-06-17 20:10:00,20.80,20.80,20.80,99.90,1297100,22,19978,-76
2021-06-17 20:10:30,20.80,20.80,20.80,99.90,1297178,22,19907,-75
2021-06-17 20:11:01,20.80,20.80,20.80,99.90,1297113,22,19913,-75
2021-06-17 20:11:32,20.80,20.80,20.80,99.90,1290288,23,19961,-75
2021-06-17 20:12:04,20.80,20.80,20.80,99.90,1290432,23,19903,-75
2021-06-17 20:12:36,20.70,20.70,20.70,99.90,1290393,23,19986,-75
2021-06-17 20:13:09,20.70,20.70,20.70,99.90,1291284,22,19939,-75
2021-06-17 20:13:40,20.70,20.70,20.70,99.90,1290280,23,19911,-75
2021-06-17 20:14:11,20.70,20.70,20.70,99.90,1290379,23,20229,-74
2021-06-17 20:14:42,20.70,20.70,20.70,99.90,1284251,23,19935,-74
2021-06-17 20:15:12,20.60,20.60,20.60,99.90,1278257,23,19927,-74
2021-06-17 20:15:43,20.60,20.60,20.60,99.90,1277802,23,19923,-75
2021-06-17 20:16:13,20.60,20.60,20.60,99.90,1278132,23,20026,-74
2021-06-17 20:16:47,1284214,1284214,1284214,1284214,1284214,23,19950,-74
2021-06-17 20:17:18,1284446,1284446,1284446,1284446,1284446,23,19896,-74
2021-06-17 20:17:48,1290424,1290424,1290424,1290424,1290424,23,20363,-75
2021-06-17 20:18:19,1283991,1283991,1283991,1283991,1283991,23,19896,-75
2021-06-17 20:18:50,1277786,1277786,1277786,1277786,1277786,23,19901,-75
2021-06-17 20:19:21,1277924,1277924,1277924,1277924,1277924,23,19979,-75
2021-06-17 20:19:52,1278190,1278190,1278190,1278190,1278190,23,19903,-75
2021-06-17 20:20:23,1277915,1277915,1277915,1277915,1277915,23,19983,-75
2021-06-17 20:20:57,1271677,1271677,1271677,1271677,1271677,23,19983,-75
2021-06-17 20:21:28,1272653,1272653,1272653,1272653,1272653,23,19896,-75
2021-06-17 20:21:58,1284611,1284611,1284611,1284611,1284611,23,20013,-75
2021-06-17 20:22:29,1278351,1278351,1278351,1278351,1278351,23,19907,-75
2021-06-17 20:23:00,1284141,1284141,1284141,1284141,1284141,23,19906,-75
2021-06-17 20:23:34,1284157,1284157,1284157,1284157,1284157,23,19910,-75
2021-06-17 20:24:06,1285547,1285547,1285547,1285547,1285547,22,20303,-75
2021-06-17 20:24:37,1290236,1290236,1290236,1290236,1290236,23,19954,-75
2021-06-17 20:25:08,1290411,1290411,1290411,1290411,1290411,23,19899,-75
2021-06-17 20:25:39,1284004,1284004,1284004,1284004,1284004,23,19987,-76
2021-06-17 20:26:10,1284187,1284187,1284187,1284187,1284187,23,19982,-76
2021-06-17 20:26:41,1284027,1284027,1284027,1284027,1284027,23,20022,-76
2021-06-17 20:27:12,1284734,1284734,1284734,1284734,1284734,23,19911,-76
2021-06-17 20:27:43,1284658,1284658,1284658,1284658,1284658,23,19903,-77
2021-06-17 20:28:16,1290418,1290418,1290418,1290418,1290418,23,19989,-77
2021-06-17 20:28:47,1284027,1284027,1284027,1284027,1284027,23,20395,-76
2021-06-17 20:29:18,1278633,1278633,1278633,1278633,1278633,23,19904,-76
2021-06-17 20:29:48,1277938,1277938,1277938,1277938,1277938,23,19977,-76
2021-06-17 20:30:19,1277815,1277815,1277815,1277815,1277815,23,19931,-76
2021-06-17 20:30:50,1278759,1278759,1278759,1278759,1278759,23,20276,-76
2021-06-17 20:31:21,1284138,1284138,1284138,1284138,1284138,23,19900,-76
2021-06-17 20:31:52,1278123,1278123,1278123,1278123,1278123,23,19953,-76
2021-06-17 20:32:23,1284213,1284213,1284213,1284213,1284213,23,19896,-76
2021-06-17 20:32:54,1284456,1284456,1284456,1284456,1284456,23,19903,-76
2021-06-17 20:33:25,1290729,1290729,1290729,1290729,1290729,22,19986,-76
2021-06-17 20:33:56,1290234,1290234,1290234,1290234,1290234,23,19899,-76
2021-06-17 20:34:27,1284001,1284001,1284001,1284001,1284001,23,19900,-76
2021-06-17 20:34:58,1277788,1277788,1277788,1277788,1277788,23,19901,-76
2021-06-17 20:35:29,1278345,1278345,1278345,1278345,1278345,23,20275,-76
2021-06-17 20:36:00,1278039,1278039,1278039,1278039,1278039,23,19901,-76
2021-06-17 20:36:31,1278258,1278258,1278258,1278258,1278258,23,20050,-76
2021-06-17 20:37:02,1284092,1284092,1284092,1284092,1284092,23,20328,-76
2021-06-17 20:37:35,1284445,1284445,1284445,1284445,1284445,23,19912,-76
2021-06-17 20:38:06,1283961,1283961,1283961,1283961,1283961,23,20321,-76
2021-06-17 20:38:37,1277875,1277875,1277875,1277875,1277875,23,19936,-76
2021-06-17 20:39:08,1272427,1272427,1272427,1272427,1272427,23,19905,-75
2021-06-17 20:39:39,1272122,1272122,1272122,1272122,1272122,23,20261,-75
2021-06-17 20:40:10,1277949,1277949,1277949,1277949,1277949,23,19959,-76
2021-06-17 20:40:41,1278287,1278287,1278287,1278287,1278287,23,19995,-75
2021-06-17 20:41:12,1278382,1278382,1278382,1278382,1278382,23,19907,-75
2021-06-17 20:41:43,1284247,1284247,1284247,1284247,1284247,23,19955,-75
2021-06-17 20:42:17,1278197,1278197,1278197,1278197,1278197,23,20372,-75
2021-06-17 20:42:48,1278753,1278753,1278753,1278753,1278753,23,20011,-75
2021-06-17 20:43:21,1284133,1284133,1284133,1284133,1284133,23,19954,-75
2021-06-17 20:43:52,1285190,1285190,1285190,1285190,1285190,23,19904,-75
2021-06-17 20:44:23,1290857,1290857,1290857,1290857,1290857,22,19991,-75
2021-06-17 20:44:54,1297116,1297116,1297116,1297116,1297116,22,20009,-75
2021-06-17 20:45:25,1297046,1297046,1297046,1297046,1297046,22,19900,-75
2021-06-17 20:45:56,1290262,1290262,1290262,1290262,1290262,23,19908,-75
2021-06-17 20:46:27,1290287,1290287,1290287,1290287,1290287,23,20359,-75
2021-06-17 20:46:58,1290099,1290099,1290099,1290099,1290099,22,19904,-74
2021-06-17 20:47:29,1290334,1290334,1290334,1290334,1290334,23,20300,-74
2021-06-17 20:48:00,1290818,1290818,1290818,1290818,1290818,22,19904,-74
2021-06-17 20:48:31,1297040,1297040,1297040,1297040,1297040,22,19911,-74
2021-06-17 20:49:02,1290228,1290228,1290228,1290228,1290228,23,19986,-74
2021-06-17 20:49:33,1290433,1290433,1290433,1290433,1290433,23,19904,-74
2021-06-17 20:50:04,1284137,1284137,1284137,1284137,1284137,23,20269,-74
2021-06-17 20:50:35,1278488,1278488,1278488,1278488,1278488,23,20329,-74
2021-06-17 20:51:06,1284104,1284104,1284104,1284104,1284104,23,20271,-75
2021-06-17 20:51:37,1278290,1278290,1278290,1278290,1278290,23,19911,-75
2021-06-17 20:52:08,1272069,1272069,1272069,1272069,1272069,23,19987,-74
2021-06-17 20:52:39,1271584,1271584,1271584,1271584,1271584,23,19939,-75
2021-06-17 20:53:10,1272200,1272200,1272200,1272200,1272200,23,19904,-75
2021-06-17 20:53:41,1278771,1278771,1278771,1278771,1278771,23,19904,-75
2021-06-17 20:54:12,1284453,1284453,1284453,1284453,1284453,23,19904,-75
2021-06-17 20:54:43,1290268,1290268,1290268,1290268,1290268,23,19911,-75
2021-06-17 20:55:14,1290376,1290376,1290376,1290376,1290376,23,19904,-75
2021-06-17 20:55:45,1289707,1289707,1289707,1289707,1289707,23,19935,-75
2021-06-17 20:56:16,1283835,1283835,1283835,1283835,1283835,23,19951,-75
2021-06-17 20:56:47,1277767,1277767,1277767,1277767,1277767,23,19912,-76
2021-06-17 20:57:18,1277812,1277812,1277812,1277812,1277812,23,19927,-76
2021-06-17 20:57:49,1278957,1278957,1278957,1278957,1278957,23,19912,-76
2021-06-17 20:58:20,1290877,1290877,1290877,1290877,1290877,22,19990,-75
2021-06-17 20:58:51,1297054,1297054,1297054,1297054,1297054,22,19986,-76
2021-06-17 20:59:22,1296976,1296976,1296976,1296976,1296976,22,19906,-76
2021-06-17 20:59:53,1290291,1290291,1290291,1290291,1290291,23,19911,-75
2021-06-17 21:00:24,1290296,1290296,1290296,1290296,1290296,23,20221,-75
2021-06-17 21:00:55,1283927,1283927,1283927,1283927,1283927,23,20093,-75
2021-06-17 21:01:26,1284447,1284447,1284447,1284447,1284447,23,19999,-75
2021-06-17 21:01:57,1290268,1290268,1290268,1290268,1290268,23,19973,-75
2021-06-17 21:02:28,1290361,1290361,1290361,1290361,1290361,23,19900,-75
2021-06-17 21:02:59,1283969,1283969,1283969,1283969,1283969,23,19900,-75
2021-06-17 21:03:30,1284434,1284434,1284434,1284434,1284434,23,19907,-75
2021-06-17 21:04:01,1290497,1290497,1290497,1290497,1290497,23,19900,-75
2021-06-17 21:04:32,1290680,1290680,1290680,1290680,1290680,22,19908,-75
2021-06-17 21:05:03,1297014,1297014,1297014,1297014,1297014,22,20415,-75
2021-06-17 21:05:34,1296993,1296993,1296993,1296993,1296993,22,19904,-74
2021-06-17 21:06:04,1290181,1290181,1290181,1290181,1290181,23,20241,-74
2021-06-17 21:06:35,1277637,1277637,1277637,1277637,1277637,23,20324,-74
2021-06-17 21:07:06,1277925,1277925,1277925,1277925,1277925,23,19911,-74
2021-06-17 21:07:37,1277840,1277840,1277840,1277840,1277840,23,19904,-74
2021-06-17 21:08:08,1278758,1278758,1278758,1278758,1278758,23,19900,-74
2021-06-17 21:08:39,1290769,1290769,1290769,1290769,1290769,22,19904,-74
2021-06-17 21:09:10,1297178,1297178,1297178,1297178,1297178,22,19949,-74
2021-06-17 21:09:41,1290312,1290312,1290312,1290312,1290312,23,19977,-74
2021-06-17 21:10:12,1290340,1290340,1290340,1290340,1290340,23,19968,-74
2021-06-17 21:10:43,1290299,1290299,1290299,1290299,1290299,23,20328,-74
2021-06-17 21:11:14,1290902,1290902,1290902,1290902,1290902,22,19926,-74
2021-06-17 21:11:45,1296955,1296955,1296955,1296955,1296955,22,19907,-74
2021-06-17 21:12:16,1296928,1296928,1296928,1296928,1296928,22,19907,-74
2021-06-17 21:12:47,1290167,1290167,1290167,1290167,1290167,23,19906,-74
2021-06-17 21:13:18,1290329,1290329,1290329,1290329,1290329,23,19911,-74
2021-06-17 21:13:49,1284119,1284119,1284119,1284119,1284119,23,19906,-74
2021-06-17 21:14:20,1284466,1284466,1284466,1284466,1284466,23,20328,-74
2021-06-17 21:14:51,1290320,1290320,1290320,1290320,1290320,23,19987,-74
2021-06-17 21:15:22,1283922,1283922,1283922,1283922,1283922,23,20276,-74
2021-06-17 21:15:53,1277758,1277758,1277758,1277758,1277758,23,20268,-73
2021-06-17 21:16:24,1278380,1278380,1278380,1278380,1278380,23,19978,-74
2021-06-17 21:16:55,1278017,1278017,1278017,1278017,1278017,23,19908,-73
2021-06-17 21:17:26,1284601,1284601,1284601,1284601,1284601,23,19900,-73
2021-06-17 21:17:57,1283901,1283901,1283901,1283901,1283901,23,20255,-74
2021-06-17 21:18:28,1278131,1278131,1278131,1278131,1278131,23,20260,-75
2021-06-17 21:18:59,1277818,1277818,1277818,1277818,1277818,23,20316,-75
2021-06-17 21:19:30,1277920,1277920,1277920,1277920,1277920,23,20352,-75
2021-06-17 21:20:01,1272072,1272072,1272072,1272072,1272072,23,19987,-75
2021-06-17 21:20:31,1272038,1272038,1272038,1272038,1272038,23,19908,-75
2021-06-17 21:21:02,1272014,1272014,1272014,1272014,1272014,23,19923,-75
2021-06-17 21:21:33,1265827,1265827,1265827,1265827,1265827,23,19905,-75
2021-06-17 21:22:04,1272094,1272094,1272094,1272094,1272094,23,19896,-75
2021-06-17 21:22:35,1278265,1278265,1278265,1278265,1278265,23,19908,-75
2021-06-17 21:23:06,1278746,1278746,1278746,1278746,1278746,23,19966,-75
2021-06-17 21:23:37,1290410,1290410,1290410,1290410,1290410,23,20324,-75
2021-06-17 21:24:08,1290503,1290503,1290503,1290503,1290503,23,19900,-75
2021-06-17 21:24:39,1284702,1284702,1284702,1284702,1284702,23,19900,-75
2021-06-17 21:25:10,1277806,1277806,1277806,1277806,1277806,23,19927,-75
2021-06-17 21:25:41,1277681,1277681,1277681,1277681,1277681,23,20356,-75
2021-06-17 21:26:12,1277855,1277855,1277855,1277855,1277855,23,19983,-75
2021-06-17 21:26:43,1267871,1267871,1267871,1267871,1267871,23,19905,-75
2021-06-17 21:27:14,1277931,1277931,1277931,1277931,1277931,23,19908,-75
2021-06-17 21:27:45,1271951,1271951,1271951,1271951,1271951,23,19905,-74
2021-06-17 21:28:16,1278194,1278194,1278194,1278194,1278194,23,19909,-74
2021-06-17 21:28:47,1277712,1277712,1277712,1277712,1277712,23,19999,-74
2021-06-17 21:29:18,1278116,1278116,1278116,1278116,1278116,23,19991,-74
2021-06-17 21:29:49,1283992,1283992,1283992,1283992,1283992,23,19959,-73
2021-06-17 21:30:20,1278065,1278065,1278065,1278065,1278065,23,19900,-74
2021-06-17 21:30:51,1277761,1277761,1277761,1277761,1277761,23,19900,-74
2021-06-17 21:31:22,1271647,1271647,1271647,1271647,1271647,23,19908,-74
2021-06-17 21:31:53,1272034,1272034,1272034,1272034,1272034,23,19905,-74
2021-06-17 21:32:24,1278193,1278193,1278193,1278193,1278193,23,19913,-74
2021-06-17 21:32:55,1284549,1284549,1284549,1284549,1284549,23,20320,-74
2021-06-17 21:33:26,1290722,1290722,1290722,1290722,1290722,23,19976,-74
2021-06-17 21:33:57,1290626,1290626,1290626,1290626,1290626,23,19927,-74
2021-06-17 21:34:27,1290300,1290300,1290300,1290300,1290300,23,19903,-74
2021-06-17 21:34:58,1290307,1290307,1290307,1290307,1290307,23,19904,-74
2021-06-17 21:35:29,1290304,1290304,1290304,1290304,1290304,23,19978,-74
2021-06-17 21:36:00,1290245,1290245,1290245,1290245,1290245,23,19903,-74
2021-06-17 21:36:31,1290710,1290710,1290710,1290710,1290710,22,19971,-74
2021-06-17 21:37:02,1290290,1290290,1290290,1290290,1290290,23,19919,-74
2021-06-17 21:37:33,1283997,1283997,1283997,1283997,1283997,23,19983,-74
2021-06-17 21:38:07,1284059,1284059,1284059,1284059,1284059,23,19996,-74
2021-06-17 21:38:38,1284163,1284163,1284163,1284163,1284163,23,19900,-73
2021-06-17 21:39:09,1285039,1285039,1285039,1285039,1285039,23,19896,-73
2021-06-17 21:39:40,1290794,1290794,1290794,1290794,1290794,23,19899,-73
2021-06-17 21:40:11,1283924,1283924,1283924,1283924,1283924,23,19906,-73
2021-06-17 21:40:42,1284126,1284126,1284126,1284126,1284126,23,20236,-73
2021-06-17 21:41:13,1284044,1284044,1284044,1284044,1284044,23,19900,-73
2021-06-17 21:41:43,1284115,1284115,1284115,1284115,1284115,23,20217,-74
2021-06-17 21:42:14,1284436,1284436,1284436,1284436,1284436,23,19900,-74
2021-06-17 21:42:45,1283930,1283930,1283930,1283930,1283930,23,19903,-74
2021-06-17 21:43:18,1284071,1284071,1284071,1284071,1284071,23,19900,-74
2021-06-17 21:43:49,1283996,1283996,1283996,1283996,1283996,23,19923,-74
2021-06-17 21:44:20,1278467,1278467,1278467,1278467,1278467,23,19928,-74
2021-06-17 21:44:51,1277717,1277717,1277717,1277717,1277717,23,19987,-74
2021-06-17 21:45:27,1277806,1277806,1277806,1277806,1277806,23,19901,-74
2021-06-17 21:45:57,1279224,1279224,1279224,1279224,1279224,23,19907,-74
2021-06-17 21:46:28,1285552,1285552,1285552,1285552,1285552,23,19923,-74
2021-06-17 21:46:59,1290513,1290513,1290513,1290513,1290513,22,19969,-73
2021-06-17 21:47:30,1290608,1290608,1290608,1290608,1290608,23,19982,-73
2021-06-17 21:48:01,1290563,1290563,1290563,1290563,1290563,23,19903,-73
2021-06-17 21:48:32,1290617,1290617,1290617,1290617,1290617,23,19900,-73
2021-06-17 21:49:03,1290594,1290594,1290594,1290594,1290594,23,19896,-74
2021-06-17 21:49:34,1290528,1290528,1290528,1290528,1290528,23,20319,-74
2021-06-17 21:50:05,1283831,1283831,1283831,1283831,1283831,23,19896,-74
2021-06-17 21:50:36,1283962,1283962,1283962,1283962,1283962,23,19900,-74
2021-06-17 21:51:08,1277655,1277655,1277655,1277655,1277655,23,19900,-73
2021-06-17 21:51:39,1278277,1278277,1278277,1278277,1278277,23,19990,-74
2021-06-17 21:52:10,1284159,1284159,1284159,1284159,1284159,23,19904,-74
2021-06-17 21:52:41,1284573,1284573,1284573,1284573,1284573,23,19900,-74
2021-06-17 21:53:12,1283857,1283857,1283857,1283857,1283857,23,19971,-74
2021-06-17 21:53:43,1284116,1284116,1284116,1284116,1284116,23,20049,-74
2021-06-17 21:54:13,1284035,1284035,1284035,1284035,1284035,23,19900,-74
2021-06-17 21:54:44,1284461,1284461,1284461,1284461,1284461,23,19904,-74
2021-06-17 21:55:15,1290671,1290671,1290671,1290671,1290671,23,19899,-74
2021-06-17 21:55:46,1290663,1290663,1290663,1290663,1290663,23,19900,-74
2021-06-17 21:56:17,1290573,1290573,1290573,1290573,1290573,23,20304,-74
2021-06-17 21:56:48,1290655,1290655,1290655,1290655,1290655,22,19938,-73
2021-06-17 21:57:19,1283878,1283878,1283878,1283878,1283878,23,19939,-73
2021-06-17 21:57:50,1284045,1284045,1284045,1284045,1284045,23,19986,-73
2021-06-17 21:58:21,1284036,1284036,1284036,1284036,1284036,23,20329,-73
2021-06-17 21:58:52,1284581,1284581,1284581,1284581,1284581,23,19907,-74
2021-06-17 21:59:23,1290422,1290422,1290422,1290422,1290422,23,19899,-74
2021-06-17 21:59:54,1284374,1284374,1284374,1284374,1284374,23,19908,-74
2021-06-17 22:00:25,1284448,1284448,1284448,1284448,1284448,23,20313,-74
2021-06-17 22:00:56,1284493,1284493,1284493,1284493,1284493,23,20229,-74
2021-06-17 22:01:27,1284860,1284860,1284860,1284860,1284860,23,20297,-74
2021-06-17 22:01:58,1284364,1284364,1284364,1284364,1284364,23,20284,-73
2021-06-17 22:02:29,1278129,1278129,1278129,1278129,1278129,23,19904,-73
2021-06-17 22:03:00,1271983,1271983,1271983,1271983,1271983,23,20380,-73
2021-06-17 22:03:31,1272112,1272112,1272112,1272112,1272112,23,19904,-73
2021-06-17 22:04:02,1272437,1272437,1272437,1272437,1272437,23,19905,-73
2021-06-17 22:04:33,1278544,1278544,1278544,1278544,1278544,23,19987,-73
2021-06-17 22:05:04,1284964,1284964,1284964,1284964,1284964,23,19908,-73
2021-06-17 22:05:35,1291032,1291032,1291032,1291032,1291032,23,19928,-73
2021-06-17 22:06:06,1291144,1291144,1291144,1291144,1291144,23,19935,-73
2021-06-17 22:06:37,1290596,1290596,1290596,1290596,1290596,22,20328,-74
2021-06-17 22:07:08,1284379,1284379,1284379,1284379,1284379,23,20283,-74
2021-06-17 22:07:39,1284497,1284497,1284497,1284497,1284497,23,19904,-74
2021-06-17 22:08:10,1284155,1284155,1284155,1284155,1284155,23,19904,-74
2021-06-17 22:08:41,1279205,1279205,1279205,1279205,1279205,23,19979,-74
2021-06-17 22:09:12,1291062,1291062,1291062,1291062,1291062,23,20229,-74
2021-06-17 22:09:43,1291031,1291031,1291031,1291031,1291031,23,19927,-74
2021-06-17 22:10:16,1291083,1291083,1291083,1291083,1291083,23,20258,-74
2021-06-17 22:10:47,1290692,1290692,1290692,1290692,1290692,23,20271,-74
2021-06-17 22:11:18,1290784,1290784,1290784,1290784,1290784,23,19911,-74
2021-06-17 22:11:49,1290693,1290693,1290693,1290693,1290693,23,20308,-74
2021-06-17 22:12:20,1283797,1283797,1283797,1283797,1283797,23,19926,-74
2021-06-17 22:12:51,1278205,1278205,1278205,1278205,1278205,23,20352,-74
2021-06-17 22:13:22,1278628,1278628,1278628,1278628,1278628,23,20329,-73
2021-06-17 22:13:53,1284764,1284764,1284764,1284764,1284764,23,19907,-73
2021-06-17 22:14:23,1290793,1290793,1290793,1290793,1290793,23,19906,-73
2021-06-17 22:14:54,1284260,1284260,1284260,1284260,1284260,23,19958,-73
2021-06-17 22:15:25,1284471,1284471,1284471,1284471,1284471,23,19904,-73
2021-06-17 22:15:56,1284290,1284290,1284290,1284290,1284290,23,19904,-74
2021-06-17 22:16:27,1278123,1278123,1278123,1278123,1278123,23,19900,-74
2021-06-17 22:16:58,1277979,1277979,1277979,1277979,1277979,23,19978,-73
2021-06-17 22:17:29,1272493,1272493,1272493,1272493,1272493,23,19901,-74
2021-06-17 22:18:00,1278143,1278143,1278143,1278143,1278143,23,19900,-74
2021-06-17 22:18:31,1278743,1278743,1278743,1278743,1278743,23,19911,-74
2021-06-17 22:19:02,1284955,1284955,1284955,1284955,1284955,23,19899,-74
2021-06-17 22:19:33,1291066,1291066,1291066,1291066,1291066,23,19922,-74
2021-06-17 22:20:04,1290977,1290977,1290977,1290977,1290977,23,19990,-74
2021-06-17 22:20:35,1291060,1291060,1291060,1291060,1291060,23,20243,-74
2021-06-17 22:21:06,1290607,1290607,1290607,1290607,1290607,23,20221,-74
2021-06-17 22:21:37,1290698,1290698,1290698,1290698,1290698,23,20276,-74
2021-06-17 22:22:07,1290653,1290653,1290653,1290653,1290653,23,20375,-74
2021-06-17 22:22:38,1290417,1290417,1290417,1290417,1290417,23,19907,-74
2021-06-17 22:23:09,1284726,1284726,1284726,1284726,1284726,23,19978,-74
2021-06-17 22:23:40,1291012,1291012,1291012,1291012,1291012,23,19946,-74
2021-06-17 22:24:11,1291007,1291007,1291007,1291007,1291007,23,19966,-74
2021-06-17 22:24:42,1291109,1291109,1291109,1291109,1291109,23,19900,-74
2021-06-17 22:25:13,1291052,1291052,1291052,1291052,1291052,23,19927,-74
2021-06-17 22:25:44,1291037,1291037,1291037,1291037,1291037,23,19983,-74
2021-06-17 22:26:15,1290876,1290876,1290876,1290876,1290876,23,19900,-74
2021-06-17 22:27:23,1296729,1296729,1296729,1296729,1296729,22,19912,-78
2021-06-17 22:27:53,1297966,1297966,1297966,1297966,1297966,22,19915,-78
2021-06-17 22:28:24,1297750,1297750,1297750,1297750,1297750,22,19899,-78
2021-06-17 22:28:55,1291008,1291008,1291008,1291008,1291008,23,19900,-78
2021-06-17 22:29:26,1284858,1284858,1284858,1284858,1284858,23,19959,-78
2021-06-17 22:29:59,1284899,1284899,1284899,1284899,1284899,23,19958,-78
2021-06-17 22:30:29,1279334,1279334,1279334,1279334,1279334,23,19959,-78
2021-06-17 22:31:00,1285562,1285562,1285562,1285562,1285562,23,20038,-78
2021-06-17 22:31:31,1284558,1284558,1284558,1284558,1284558,23,19908,-78
2021-06-17 22:32:02,1285155,1285155,1285155,1285155,1285155,23,20063,-78
2021-06-17 22:32:33,1285020,1285020,1285020,1285020,1285020,23,19935,-78
2021-06-17 22:33:04,1285241,1285241,1285241,1285241,1285241,23,20009,-78
2021-06-17 22:33:35,1291101,1291101,1291101,1291101,1291101,23,19986,-78
2021-06-17 22:34:06,1291189,1291189,1291189,1291189,1291189,23,19900,-78
2021-06-17 22:34:37,1291250,1291250,1291250,1291250,1291250,23,19990,-77
2021-06-17 22:35:08,1291413,1291413,1291413,1291413,1291413,22,20062,-78
2021-06-17 22:35:39,1297957,1297957,1297957,1297957,1297957,22,19903,-78
2021-06-17 22:36:10,1297751,1297751,1297751,1297751,1297751,22,19903,-78
2021-06-17 22:36:41,1297572,1297572,1297572,1297572,1297572,22,19899,-78
2021-06-17 22:37:12,1297883,1297883,1297883,1297883,1297883,22,19903,-78
2021-06-17 22:37:43,1291062,1291062,1291062,1291062,1291062,23,20352,-78
2021-06-17 22:38:14,1284821,1284821,1284821,1284821,1284821,23,19976,-78
2021-06-17 22:38:45,1278720,1278720,1278720,1278720,1278720,23,19900,-78
2021-06-17 22:39:16,1279060,1279060,1279060,1279060,1279060,23,19900,-78
2021-06-17 22:39:47,1284855,1284855,1284855,1284855,1284855,23,20017,-78
2021-06-17 22:40:18,1285279,1285279,1285279,1285279,1285279,23,19958,-78
2021-06-17 22:40:48,1291138,1291138,1291138,1291138,1291138,23,20259,-78
2021-06-17 22:41:19,1285173,1285173,1285173,1285173,1285173,23,19971,-78
2021-06-17 22:41:52,1291293,1291293,1291293,1291293,1291293,23,19922,-78
2021-06-17 22:42:23,1291192,1291192,1291192,1291192,1291192,23,19900,-78
2021-06-17 22:42:54,1284829,1284829,1284829,1284829,1284829,23,20341,-78
2021-06-17 22:43:25,1278478,1278478,1278478,1278478,1278478,23,19927,-78
2021-06-17 22:43:56,1272769,1272769,1272769,1272769,1272769,23,19928,-78
2021-06-17 22:44:27,1279105,1279105,1279105,1279105,1279105,23,19907,-78
2021-06-17 22:44:58,1285140,1285140,1285140,1285140,1285140,23,19897,-78
2021-06-17 22:45:29,1285122,1285122,1285122,1285122,1285122,23,19900,-77
2021-06-17 22:46:00,1284783,1284783,1284783,1284783,1284783,23,20328,-78
2021-06-17 22:46:30,1284903,1284903,1284903,1284903,1284903,23,19900,-77
2021-06-17 22:47:01,1285061,1285061,1285061,1285061,1285061,23,20291,-78
2021-06-17 22:47:32,1291637,1291637,1291637,1291637,1291637,22,19900,-78
2021-06-17 22:48:03,1291012,1291012,1291012,1291012,1291012,23,20244,-78
2021-06-17 22:48:34,1291143,1291143,1291143,1291143,1291143,23,19899,-78
2021-06-17 22:49:05,1291284,1291284,1291284,1291284,1291284,23,19971,-78
2021-06-17 22:49:36,1291672,1291672,1291672,1291672,1291672,22,19966,-78
2021-06-17 22:50:07,1297892,1297892,1297892,1297892,1297892,22,19907,-78
2021-06-17 22:50:38,1297766,1297766,1297766,1297766,1297766,22,19998,-78
2021-06-17 22:51:09,1291247,1291247,1291247,1291247,1291247,23,20026,-78
2021-06-17 22:51:40,1291329,1291329,1291329,1291329,1291329,23,19986,-78
2021-06-17 22:52:11,1291343,1291343,1291343,1291343,1291343,23,20348,-78
2021-06-17 22:52:42,1291631,1291631,1291631,1291631,1291631,22,19906,-78
2021-06-17 22:53:13,1297854,1297854,1297854,1297854,1297854,22,19902,-78
2021-06-17 22:53:44,1284769,1284769,1284769,1284769,1284769,23,19945,-78
2021-06-17 22:54:15,1278779,1278779,1278779,1278779,1278779,23,19900,-78
2021-06-17 22:54:46,1278754,1278754,1278754,1278754,1278754,23,19897,-78
2021-06-17 22:55:17,1279562,1279562,1279562,1279562,1279562,23,19901,-78
2021-06-17 22:55:47,1291681,1291681,1291681,1291681,1291681,22,19906,-78
2021-06-17 22:56:18,1291056,1291056,1291056,1291056,1291056,23,19915,-78
2021-06-17 22:56:49,1284830,1284830,1284830,1284830,1284830,23,19900,-78
2021-06-17 22:57:20,1284840,1284840,1284840,1284840,1284840,23,19912,-78
2021-06-17 22:57:51,1279101,1279101,1279101,1279101,1279101,23,20411,-78
2021-06-17 22:58:22,1285016,1285016,1285016,1285016,1285016,23,19900,-78
2021-06-17 22:58:53,1284912,1284912,1284912,1284912,1284912,23,19948,-78
2021-06-17 22:59:24,1285688,1285688,1285688,1285688,1285688,22,19904,-78
2021-06-17 22:59:55,1291181,1291181,1291181,1291181,1291181,23,19904,-78
2021-06-17 23:00:26,1291117,1291117,1291117,1291117,1291117,23,19903,-78
2021-06-17 23:00:57,1291208,1291208,1291208,1291208,1291208,23,19903,-78
2021-06-17 23:01:28,1291829,1291829,1291829,1291829,1291829,22,19903,-78
2021-06-17 23:01:59,1291015,1291015,1291015,1291015,1291015,23,19910,-78
2021-06-17 23:02:30,1284946,1284946,1284946,1284946,1284946,23,19947,-78
2021-06-17 23:03:07,1284928,1284928,1284928,1284928,1284928,23,19950,-78
2021-06-17 23:03:38,1286775,1286775,1286775,1286775,1286775,23,19946,-78
2021-06-17 23:04:09,1286571,1286571,1286571,1286571,1286571,23,19910,-78
2021-06-17 23:04:40,1291151,1291151,1291151,1291151,1291151,23,20387,-78
2021-06-17 23:05:11,1291007,1291007,1291007,1291007,1291007,23,19904,-78
2021-06-17 23:05:42,1291695,1291695,1291695,1291695,1291695,22,20406,-78
2021-06-17 23:06:13,1298116,1298116,1298116,1298116,1298116,22,20358,-78
2021-06-17 23:06:44,1297874,1297874,1297874,1297874,1297874,22,19903,-78
2021-06-17 23:07:15,1297783,1297783,1297783,1297783,1297783,22,19910,-78
2021-06-17 23:07:46,1284927,1284927,1284927,1284927,1284927,23,20198,-78
2021-06-17 23:08:17,1284877,1284877,1284877,1284877,1284877,23,19904,-78
2021-06-17 23:08:48,1284842,1284842,1284842,1284842,1284842,23,20323,-78
2021-06-17 23:09:19,1279430,1279430,1279430,1279430,1279430,23,19904,-78
2021-06-17 23:09:50,1285330,1285330,1285330,1285330,1285330,23,20360,-78
2021-06-17 23:10:21,1290986,1290986,1290986,1290986,1290986,23,19904,-78
2021-06-17 23:10:52,1291705,1291705,1291705,1291705,1291705,22,20360,-78
2021-06-17 23:11:23,1297723,1297723,1297723,1297723,1297723,22,19903,-78
2021-06-17 23:11:55,1291283,1291283,1291283,1291283,1291283,23,19966,-78
2021-06-17 23:12:26,1284760,1284760,1284760,1284760,1284760,23,19904,-78
2021-06-17 23:12:57,1284696,1284696,1284696,1284696,1284696,23,20235,-78
2021-06-17 23:13:28,1285741,1285741,1285741,1285741,1285741,23,20252,-78
2021-06-17 23:13:59,1285161,1285161,1285161,1285161,1285161,23,20288,-78
2021-06-17 23:14:29,1285427,1285427,1285427,1285427,1285427,23,19935,-78
2021-06-17 23:15:00,1291354,1291354,1291354,1291354,1291354,23,19990,-78
2021-06-17 23:15:31,1284666,1284666,1284666,1284666,1284666,23,20018,-77
2021-06-17 23:16:03,1278688,1278688,1278688,1278688,1278688,23,20031,-78
2021-06-17 23:16:34,1278934,1278934,1278934,1278934,1278934,23,19924,-78
2021-06-17 23:17:05,1279401,1279401,1279401,1279401,1279401,23,19901,-78
2021-06-17 23:17:36,1284990,1284990,1284990,1284990,1284990,23,20400,-78
2021-06-17 23:18:07,1285745,1285745,1285745,1285745,1285745,23,19952,-78
2021-06-17 23:18:38,1284867,1284867,1284867,1284867,1284867,23,19971,-77
2021-06-17 23:19:09,1285053,1285053,1285053,1285053,1285053,23,20348,-77
2021-06-17 23:19:40,1284939,1284939,1284939,1284939,1284939,23,19900,-77
2021-06-17 23:20:10,1279625,1279625,1279625,1279625,1279625,23,19936,-78
2021-06-17 23:20:41,1291670,1291670,1291670,1291670,1291670,23,20228,-78
2021-06-17 23:21:12,1291367,1291367,1291367,1291367,1291367,23,19907,-78
2021-06-17 23:21:44,1291680,1291680,1291680,1291680,1291680,22,19922,-78
2021-06-17 23:22:15,1298093,1298093,1298093,1298093,1298093,22,19968,-78
2021-06-17 23:22:46,1298048,1298048,1298048,1298048,1298048,22,19987,-78
2021-06-17 23:23:17,1298231,1298231,1298231,1298231,1298231,22,19896,-78
2021-06-17 23:23:48,1298043,1298043,1298043,1298043,1298043,22,20291,-78
2021-06-17 23:24:19,1297975,1297975,1297975,1297975,1297975,22,19896,-78
2021-06-17 23:24:50,1297644,1297644,1297644,1297644,1297644,22,19899,-78
2021-06-17 23:25:20,1290961,1290961,1290961,1290961,1290961,23,19974,-78
2021-06-17 23:25:51,1284552,1284552,1284552,1284552,1284552,23,19940,-78
2021-06-17 23:26:22,1284741,1284741,1284741,1284741,1284741,23,19967,-78
2021-06-17 23:26:53,1285151,1285151,1285151,1285151,1285151,23,19930,-78
2021-06-17 23:27:24,1290861,1290861,1290861,1290861,1290861,23,19907,-78
2021-06-17 23:27:55,1291638,1291638,1291638,1291638,1291638,22,20312,-78
2021-06-17 23:28:26,1291091,1291091,1291091,1291091,1291091,23,19903,-78
2021-06-17 23:28:57,1291023,1291023,1291023,1291023,1291023,23,19904,-78
2021-06-17 23:29:28,1291230,1291230,1291230,1291230,1291230,23,19966,-78
2021-06-17 23:29:59,1291566,1291566,1291566,1291566,1291566,22,20243,-78
2021-06-17 23:30:30,1297904,1297904,1297904,1297904,1297904,22,20270,-78
2021-06-17 23:31:01,1297731,1297731,1297731,1297731,1297731,22,19931,-78
2021-06-17 23:31:32,1284763,1284763,1284763,1284763,1284763,23,19927,-78
2021-06-17 23:32:03,1284839,1284839,1284839,1284839,1284839,23,19997,-78
2021-06-17 23:32:34,1285001,1285001,1285001,1285001,1285001,23,19904,-78
2021-06-17 23:33:05,1285925,1285925,1285925,1285925,1285925,22,19904,-78
2021-06-17 23:33:36,1297844,1297844,1297844,1297844,1297844,22,20041,-78
2021-06-17 23:34:07,1284875,1284875,1284875,1284875,1284875,23,19904,-78
2021-06-17 23:34:38,1285096,1285096,1285096,1285096,1285096,23,19948,-78
2021-06-17 23:35:09,1284864,1284864,1284864,1284864,1284864,23,19962,-78
2021-06-17 23:35:40,1278779,1278779,1278779,1278779,1278779,23,19904,-78
2021-06-17 23:36:10,1278759,1278759,1278759,1278759,1278759,23,19936,-78
2021-06-17 23:36:41,1279168,1279168,1279168,1279168,1279168,23,20356,-78
2021-06-17 23:37:12,1278860,1278860,1278860,1278860,1278860,23,20059,-78
2021-06-17 23:37:43,1284962,1284962,1284962,1284962,1284962,23,19947,-78
2021-06-17 23:38:14,1291030,1291030,1291030,1291030,1291030,23,20356,-78
2021-06-17 23:38:45,1291933,1291933,1291933,1291933,1291933,22,20312,-78
2021-06-17 23:39:16,1285339,1285339,1285339,1285339,1285339,23,19975,-78
2021-06-17 23:39:47,1285372,1285372,1285372,1285372,1285372,23,19904,-78
2021-06-17 23:40:18,1285248,1285248,1285248,1285248,1285248,23,20347,-78
2021-06-17 23:40:49,1279206,1279206,1279206,1279206,1279206,23,20353,-78
2021-06-17 23:41:20,1278915,1278915,1278915,1278915,1278915,23,19904,-78
2021-06-17 23:41:51,1285306,1285306,1285306,1285306,1285306,23,19904,-78
2021-06-17 23:42:22,1285312,1285312,1285312,1285312,1285312,23,19904,-78
2021-06-17 23:42:53,1279025,1279025,1279025,1279025,1279025,23,19911,-78
2021-06-17 23:43:24,1279399,1279399,1279399,1279399,1279399,23,19904,-78
2021-06-17 23:43:55,1279195,1279195,1279195,1279195,1279195,23,19905,-78
2021-06-17 23:44:26,1278610,1278610,1278610,1278610,1278610,23,19911,-78
2021-06-17 23:44:57,1278669,1278669,1278669,1278669,1278669,23,19952,-78
2021-06-17 23:45:28,1273250,1273250,1273250,1273250,1273250,23,19904,-78
2021-06-17 23:45:59,1272697,1272697,1272697,1272697,1272697,23,19908,-78
2021-06-17 23:46:30,1278884,1278884,1278884,1278884,1278884,23,19900,-77
2021-06-17 23:47:00,1272976,1272976,1272976,1272976,1272976,23,20371,-78
2021-06-17 23:47:31,1279065,1279065,1279065,1279065,1279065,23,20378,-78
2021-06-17 23:48:02,1284877,1284877,1284877,1284877,1284877,23,20404,-77
2021-06-17 23:48:33,1285326,1285326,1285326,1285326,1285326,23,19926,-78
2021-06-17 23:49:04,1291724,1291724,1291724,1291724,1291724,22,19900,-77
2021-06-17 23:49:39,1298047,1298047,1298047,1298047,1298047,22,19986,-78
2021-06-17 23:50:10,1291021,1291021,1291021,1291021,1291021,23,19954,-78
2021-06-17 23:50:41,1284637,1284637,1284637,1284637,1284637,23,19911,-78
2021-06-17 23:51:12,1284807,1284807,1284807,1284807,1284807,23,20329,-78
2021-06-17 23:51:43,1278799,1278799,1278799,1278799,1278799,23,20244,-78
2021-06-17 23:52:14,1278926,1278926,1278926,1278926,1278926,23,19901,-78
2021-06-17 23:52:45,1278429,1278429,1278429,1278429,1278429,23,19968,-77
2021-06-17 23:53:16,1279080,1279080,1279080,1279080,1279080,23,19983,-77
2021-06-17 23:53:47,1278955,1278955,1278955,1278955,1278955,23,19904,-78
2021-06-17 23:54:18,1285395,1285395,1285395,1285395,1285395,23,19904,-78
2021-06-17 23:54:48,1284609,1284609,1284609,1284609,1284609,23,19962,-78
2021-06-17 23:55:19,1278905,1278905,1278905,1278905,1278905,23,19926,-78
2021-06-17 23:55:50,1278393,1278393,1278393,1278393,1278393,23,19947,-78
2021-06-17 23:56:21,1278807,1278807,1278807,1278807,1278807,23,19943,-78
2021-06-17 23:56:52,1279008,1279008,1279008,1279008,1279008,23,19944,-78
2021-06-17 23:57:23,1285199,1285199,1285199,1285199,1285199,23,19911,-78
2021-06-17 23:57:54,1284582,1284582,1284582,1284582,1284582,23,19903,-78
2021-06-17 23:58:25,1284846,1284846,1284846,1284846,1284846,23,19904,-78
2021-06-17 23:58:56,1285085,1285085,1285085,1285085,1285085,23,19952,-78
2021-06-17 23:59:27,1291271,1291271,1291271,1291271,1291271,23,20402,-78
2021-06-17 23:59:58,1291003,1291003,1291003,1291003,1291003,23,19904,-78