2021-06-17 00:00:30,1999.90,999.90,32.77,nan,1036394,28,20006,-66
2021-06-17 00:01:01,1999.90,999.90,32.70,nan,1036243,28,20017,-66
2021-06-17 00:01:31,1999.90,999.90,32.48,nan,1036307,28,20045,-67
2021-06-17 00:02:04,1999.90,999.90,33.02,nan,1036284,28,20022,-67
2021-06-17 00:02:35,1999.90,999.90,33.31,nan,1035900,28,20018,-66
2021-06-17 00:03:06,1999.90,999.90,33.48,nan,1036442,28,20049,-67
2021-06-17 00:03:36,1999.90,999.90,33.50,nan,1036377,28,20018,-67
2021-06-17 00:04:07,1999.90,999.90,33.61,nan,1036277,28,20018,-67
2021-06-17 00:04:38,1999.90,999.90,33.51,nan,1035962,28,20017,-67
2021-06-17 00:05:11,1999.90,999.90,33.62,nan,1036262,28,20014,-67
2021-06-17 00:05:42,1999.90,999.90,33.67,nan,1036287,28,20379,-67
2021-06-17 00:06:13,1999.90,999.90,33.59,nan,1036564,28,20022,-66
2021-06-17 00:06:43,1999.90,999.90,33.48,nan,1036423,28,20467,-67
2021-06-17 00:07:14,1999.90,999.90,33.41,nan,1036520,28,20022,-66
2021-06-17 00:07:46,1999.90,999.90,33.59,nan,1036520,28,20021,-67
2021-06-17 00:08:17,1999.90,999.90,33.56,nan,1036338,28,20013,-66
2021-06-17 00:08:47,1999.90,999.90,33.36,nan,1036321,28,20461,-67
2021-06-17 00:09:18,1999.90,999.90,33.52,nan,1036338,28,20022,-66
2021-06-17 00:09:48,1999.90,999.90,33.43,nan,1036528,28,20491,-67
2021-06-17 00:10:38,1999.90,999.90,33.42,nan,1036601,28,20014,-67
2021-06-17 00:11:09,1999.90,999.90,33.56,nan,1036297,28,20020,-67
2021-06-17 00:11:39,1999.90,999.90,33.40,nan,1032217,28,20526,-67
2021-06-17 00:12:10,1999.90,999.90,33.28,nan,1028046,28,20026,-66
2021-06-17 00:12:41,1999.90,999.90,33.35,nan,1028133,28,20104,-67
2021-06-17 00:13:18,1999.90,999.90,33.46,nan,1032145,28,20449,-68
2021-06-17 00:13:51,1999.90,999.90,33.46,nan,1033153,28,20033,-67
2021-06-17 00:14:22,1999.90,999.90,33.46,nan,1036349,28,20014,-67
2021-06-17 00:14:52,1999.90,999.90,33.53,nan,1036096,28,20017,-67
2021-06-17 00:15:24,1999.90,999.90,33.49,nan,1036385,28,20025,-66
2021-06-17 00:15:58,1999.90,999.90,33.31,nan,1036375,28,20014,-66
2021-06-17 00:16:28,1999.90,999.90,33.32,nan,1036499,28,20025,-66
2021-06-17 00:17:00,1999.90,999.90,33.24,nan,1036342,28,20014,-66
2021-06-17 00:17:31,1999.90,999.90,33.21,nan,1036589,28,20014,-66
2021-06-17 00:18:03,1999.90,999.90,33.23,nan,1036274,28,20029,-66
2021-06-17 00:18:33,1999.90,999.90,33.22,nan,1036005,28,20079,-66
2021-06-17 00:19:04,1999.90,999.90,32.93,nan,1036088,28,20021,-66
2021-06-17 00:19:34,1999.90,999.90,32.68,nan,1036119,28,20028,-66
2021-06-17 00:20:06,1999.90,999.90,33.18,nan,1032044,28,20061,-66
2021-06-17 00:20:37,1999.90,999.90,33.37,nan,1036004,28,20018,-66
2021-06-17 00:21:08,1999.90,999.90,33.13,nan,1036162,28,20371,-66
2021-06-17 00:21:38,1999.90,999.90,33.27,nan,1036032,28,20018,-66
2021-06-17 00:22:09,1999.90,999.90,33.05,nan,1036202,28,20590,-66
2021-06-17 00:22:41,1999.90,999.90,33.26,nan,1036364,28,20036,-66
2021-06-17 00:23:12,1999.90,999.90,33.44,nan,1036399,28,20800,-66
2021-06-17 00:23:43,1999.90,999.90,33.49,nan,1036291,28,20010,-65
2021-06-17 00:24:13,1999.90,999.90,33.60,nan,1036169,28,20484,-66
2021-06-17 00:24:44,1999.90,999.90,33.62,nan,1036122,28,20042,-65
2021-06-17 00:25:16,1999.90,999.90,33.50,nan,1036138,28,20040,-66
2021-06-17 00:25:46,1999.90,999.90,33.27,nan,1036141,28,20753,-66
2021-06-17 00:26:17,1999.90,999.90,33.48,nan,1036435,28,20014,-66
2021-06-17 00:26:50,1999.90,999.90,33.43,nan,1036141,28,20041,-66
2021-06-17 00:27:21,1999.90,999.90,33.00,nan,1036487,28,20009,-66
2021-06-17 00:27:53,1999.90,999.90,32.74,nan,1036031,28,20010,-66
2021-06-17 00:28:25,1999.90,999.90,32.79,nan,1036156,28,20018,-66
2021-06-17 00:28:56,1999.90,999.90,33.12,nan,1036016,28,20450,-65
2021-06-17 00:29:26,1999.90,999.90,33.33,nan,1032537,28,20068,-66
2021-06-17 00:29:57,1999.90,999.90,33.42,nan,1032041,28,20094,-66
2021-06-17 00:30:27,1999.90,999.90,33.13,nan,1031817,28,20050,-66
2021-06-17 00:30:59,1999.90,999.90,33.51,nan,1032050,28,20029,-66
2021-06-17 00:31:29,1999.90,999.90,33.57,nan,1036112,28,20013,-66
2021-06-17 00:32:00,1999.90,999.90,33.77,nan,1036575,28,20460,-66
2021-06-17 00:32:30,1999.90,999.90,33.71,nan,1036430,28,20006,-66
2021-06-17 00:33:01,1999.90,999.90,33.97,nan,1036335,28,20484,-65
2021-06-17 00:33:33,1999.90,999.90,33.93,nan,1036350,28,20419,-66
2021-06-17 00:34:03,1999.90,999.90,33.71,nan,1036070,28,20093,-66
2021-06-17 00:34:34,1999.90,999.90,33.87,nan,1036113,28,20018,-67
2021-06-17 00:35:06,1999.90,999.90,33.92,nan,1031892,28,20026,-66
2021-06-17 00:35:36,1999.90,999.90,34.10,nan,1031989,28,20038,-66
2021-06-17 00:36:07,1999.90,999.90,33.93,nan,1036154,28,20024,-67
2021-06-17 00:36:39,1999.90,999.90,33.81,nan,1036086,28,20014,-65
2021-06-17 00:37:10,1999.90,999.90,33.91,nan,1035917,28,20014,-68
2021-06-17 00:37:41,1999.90,999.90,34.01,nan,1036072,28,20018,-68
2021-06-17 00:38:12,1999.90,999.90,34.06,nan,1035800,28,20381,-66
2021-06-17 00:38:43,1999.90,999.90,33.96,nan,1036079,28,20029,-67
2021-06-17 00:39:14,1999.90,999.90,33.93,nan,1036091,28,20491,-67
2021-06-17 00:39:44,1999.90,999.90,33.33,nan,1036266,28,20014,-67
2021-06-17 00:40:16,1999.90,999.90,33.45,nan,1036475,28,20038,-67
2021-06-17 00:40:47,1999.90,999.90,33.60,nan,1036211,28,20018,-67
2021-06-17 00:41:19,1999.90,999.90,33.43,nan,1036314,28,20021,-66
2021-06-17 00:41:49,1999.90,999.90,33.15,nan,1035986,28,20157,-67
2021-06-17 00:42:21,1999.90,999.90,32.87,nan,1036104,28,20018,-67
2021-06-17 00:42:52,1999.90,999.90,32.75,nan,1031759,28,20018,-67
2021-06-17 00:43:23,1999.90,999.90,32.23,nan,1032336,28,20042,-67
2021-06-17 00:43:54,1999.90,999.90,31.94,nan,1036140,28,20211,-67
2021-06-17 00:44:24,1999.90,999.90,31.89,nan,1035976,28,20113,-67
2021-06-17 00:44:55,1999.90,999.90,32.16,nan,1036243,28,20028,-67
2021-06-17 00:45:29,1999.90,999.90,32.32,nan,1036285,28,20057,-67
2021-06-17 00:46:00,1999.90,999.90,32.45,nan,1036169,28,20033,-67
2021-06-17 00:46:30,1999.90,999.90,32.98,nan,1036443,28,20471,-67
2021-06-17 00:47:01,1999.90,999.90,33.22,nan,1036230,28,20026,-67
2021-06-17 00:47:32,1999.90,999.90,33.19,nan,1036196,28,20032,-67
2021-06-17 00:48:03,1999.90,999.90,33.42,nan,1036080,28,20025,-67
2021-06-17 00:48:34,1999.90,999.90,33.33,nan,1036479,28,20021,-67
2021-06-17 00:49:05,1999.90,999.90,33.59,nan,1036168,28,20041,-67
2021-06-17 00:49:36,1999.90,999.90,33.35,nan,1036424,28,20494,-67
2021-06-17 00:50:08,1999.90,999.90,33.66,nan,1036406,28,20029,-67
2021-06-17 00:50:48,1999.90,999.90,33.59,nan,1036351,28,20387,-67
2021-06-17 00:51:19,1999.90,999.90,33.64,nan,1036280,28,20495,-67
2021-06-17 00:51:50,1999.90,999.90,33.86,nan,1036016,28,20122,-67
2021-06-17 00:52:20,1999.90,999.90,34.04,nan,1036094,28,20021,-67
2021-06-17 00:52:51,1999.90,999.90,34.16,nan,1035983,28,20028,-67
2021-06-17 00:53:28,1999.90,999.90,34.11,nan,1035965,28,20032,-67
2021-06-17 00:53:58,1999.90,999.90,34.13,nan,1036569,28,20026,-67
2021-06-17 00:54:32,1999.90,999.90,34.00,nan,1036478,28,20113,-67
2021-06-17 00:55:04,1999.90,999.90,34.10,nan,1036240,28,20391,-67
2021-06-17 00:55:37,1999.90,999.90,34.15,nan,1035852,28,20525,-67
2021-06-17 00:56:07,1999.90,999.90,33.97,nan,1036090,28,20112,-67
2021-06-17 00:56:38,1999.90,999.90,33.98,nan,1036203,28,20029,-67
2021-06-17 00:57:10,1999.90,999.90,34.04,nan,1035938,28,20029,-67
2021-06-17 00:57:40,1999.90,999.90,34.09,nan,1032094,28,20018,-67
2021-06-17 00:58:11,1999.90,999.90,34.08,nan,1031723,28,20381,-67
2021-06-17 00:58:42,1999.90,999.90,34.06,nan,1031925,28,20055,-67
2021-06-17 00:59:12,1999.90,999.90,33.76,nan,1031876,28,20101,-67
2021-06-17 00:59:43,1999.90,999.90,33.47,nan,1032354,28,20483,-67
2021-06-17 01:00:16,1999.90,999.90,33.23,nan,1032311,28,20018,-67
2021-06-17 01:00:46,1999.90,999.90,33.43,nan,1031995,28,20023,-67
2021-06-17 01:01:17,1999.90,999.90,33.68,nan,1031960,28,20034,-67
2021-06-17 01:01:48,1999.90,999.90,33.59,nan,1032021,28,20022,-67
2021-06-17 01:02:19,1999.90,999.90,33.74,nan,1035393,28,20045,-67
2021-06-17 01:02:49,1999.90,999.90,33.80,nan,1035897,28,20455,-67
2021-06-17 01:03:20,1999.90,999.90,33.83,nan,1035431,28,20022,-67
2021-06-17 01:03:52,1999.90,999.90,33.73,nan,1031679,28,20444,-67
2021-06-17 01:04:26,1999.90,999.90,33.83,nan,1032315,28,20030,-67
2021-06-17 01:04:56,1999.90,999.90,33.81,nan,1035921,28,20046,-67
2021-06-17 01:05:27,1999.90,999.90,33.40,nan,1035457,28,20380,-67
2021-06-17 01:05:58,1999.90,999.90,33.53,nan,1036037,28,20028,-67
2021-06-17 01:06:28,1999.90,999.90,33.46,nan,1035827,28,20076,-67
2021-06-17 01:06:59,1999.90,999.90,33.50,nan,1035911,28,20088,-68
2021-06-17 01:07:42,1999.90,999.90,33.49,nan,1036043,28,20068,-67
2021-06-17 01:08:21,1999.90,999.90,33.33,nan,1036278,28,20021,-67
2021-06-17 01:09:01,1999.90,999.90,33.15,nan,1036264,28,20032,-67
2021-06-17 01:09:52,1999.90,999.90,32.84,nan,1036336,28,20025,-67
2021-06-17 01:10:40,1999.90,999.90,32.45,nan,1036347,28,20029,-67
2021-06-17 01:11:45,1999.90,999.90,31.86,nan,1035917,28,20812,-67
2021-06-17 01:12:35,1999.90,999.90,31.03,nan,1032048,28,20391,-66
2021-06-17 01:13:19,1999.90,999.90,31.32,nan,1035135,28,20029,-66
2021-06-17 01:13:57,1999.90,999.90,31.44,nan,1035781,28,20018,-66
2021-06-17 01:14:36,1999.90,999.90,30.94,nan,1035717,28,20026,-66
2021-06-17 01:15:09,1999.90,999.90,30.66,nan,1035889,28,20022,-66
2021-06-17 01:15:44,1999.90,999.90,30.98,nan,1034193,28,20022,-66
2021-06-17 01:16:38,1999.90,999.90,31.13,nan,1031825,28,20426,-65
2021-06-17 01:17:11,1999.90,999.90,31.28,nan,1027774,28,20029,-67
2021-06-17 01:17:47,1999.90,999.90,31.43,nan,1027946,28,20102,-67
2021-06-17 01:18:18,1999.90,999.90,31.52,nan,1032029,28,20022,-65
2021-06-17 01:18:53,1999.90,999.90,31.72,nan,1027812,28,20026,-66
2021-06-17 01:19:32,1999.90,999.90,31.87,nan,1025155,28,20115,-66
2021-06-17 01:20:12,1999.90,999.90,31.85,nan,1029614,28,20110,-66
2021-06-17 01:20:58,1999.90,999.90,31.91,nan,1035148,28,20285,-66
2021-06-17 01:21:51,1999.90,999.90,32.18,nan,1036240,28,20056,-66
2021-06-17 01:22:31,1999.90,999.90,31.79,nan,1036166,28,20029,-66
2021-06-17 01:23:30,1999.90,999.90,31.27,nan,1036026,28,20090,-66
2021-06-17 01:24:12,1999.90,999.90,31.23,nan,1036029,28,20108,-66
2021-06-17 01:24:58,1999.90,999.90,31.17,nan,1036386,28,20028,-66
2021-06-17 01:25:50,1999.90,999.90,30.98,nan,1035816,28,20072,-66
2021-06-17 01:26:36,1999.90,999.90,31.73,nan,1036313,28,20085,-66
2021-06-17 01:27:44,1999.90,999.90,31.69,nan,1036150,28,20037,-65
2021-06-17 01:28:20,1999.90,999.90,31.98,nan,1036373,28,20025,-66
2021-06-17 01:28:53,1999.90,999.90,32.18,nan,1035895,28,20117,-65
2021-06-17 01:29:25,1999.90,999.90,32.15,nan,1027737,28,20114,-66
2021-06-17 01:29:59,1999.90,999.90,32.08,nan,1024049,29,20023,-66
2021-06-17 01:30:30,1999.90,999.90,32.14,nan,1021065,29,20066,-66
2021-06-17 01:31:08,1999.90,999.90,32.37,nan,1020845,29,20019,-66
2021-06-17 01:31:39,1999.90,999.90,32.32,nan,1025633,28,20030,-66
2021-06-17 01:32:10,1999.90,999.90,32.28,nan,1026274,28,20034,-66
2021-06-17 01:32:48,1999.90,999.90,32.17,nan,1029029,28,20022,-66
2021-06-17 01:33:20,1999.90,999.90,32.23,nan,1027501,28,20110,-66
2021-06-17 01:33:52,1728.38,649.60,32.15,nan,1029153,28,20027,-66
2021-06-17 01:34:23,1999.90,999.90,32.19,nan,1033526,28,20096,-66
2021-06-17 01:34:54,1854.95,549.30,32.33,nan,1032551,28,20489,-66
2021-06-17 01:35:27,1999.90,999.90,32.18,nan,1031470,28,20130,-65
2021-06-17 01:36:04,1842.03,813.92,32.29,nan,1031976,28,20069,-66
2021-06-17 01:36:38,1679.78,359.70,32.40,nan,1027812,28,20031,-66
2021-06-17 01:37:12,1864.05,409.48,32.33,nan,1027225,28,20561,-68
2021-06-17 01:37:44,1100.20,198.10,32.36,nan,1027864,28,20070,-65
2021-06-17 01:38:18,1999.90,999.90,32.24,nan,1025158,28,20019,-66
2021-06-17 01:38:52,1999.90,999.90,32.16,nan,1025158,28,20059,-67
2021-06-17 01:39:23,1999.90,999.90,32.25,nan,1028980,28,20026,-66
2021-06-17 01:39:55,1999.90,999.90,32.24,nan,1029165,28,20019,-68
2021-06-17 01:40:28,1757.28,650.17,32.36,nan,1032845,28,20380,-68
2021-06-17 01:40:58,1771.30,516.40,32.43,nan,1035926,28,20026,-67
2021-06-17 01:41:33,1999.90,999.90,32.43,nan,1031632,28,20022,-67
2021-06-17 01:42:04,1999.90,999.90,32.03,nan,1028662,28,20035,-68
2021-06-17 01:42:36,1999.90,999.90,32.10,nan,1027999,28,20027,-67
2021-06-17 01:43:08,1999.90,999.90,32.33,nan,1028618,28,20069,-68
2021-06-17 01:43:42,1999.90,999.90,31.88,nan,1031827,28,20038,-67
2021-06-17 01:44:13,1635.93,342.65,31.94,nan,1032485,28,20435,-67
2021-06-17 01:44:45,1982.20,728.83,31.99,nan,1031882,28,20034,-67
2021-06-17 01:45:17,1999.90,999.90,32.06,nan,1031496,28,20015,-67
2021-06-17 01:45:49,1999.90,999.90,31.67,nan,1031577,28,20070,-67
2021-06-17 01:46:20,1999.90,785.38,31.56,nan,1028400,28,20113,-67
2021-06-17 01:46:51,1999.90,780.65,31.76,nan,1028399,28,20023,-67
2021-06-17 01:47:23,1999.90,683.67,31.75,nan,1031756,28,20475,-67
2021-06-17 01:47:54,1999.90,877.00,32.15,nan,1025201,28,20509,-67
2021-06-17 01:48:26,1999.90,868.67,32.30,nan,1024354,28,20098,-67
2021-06-17 01:48:57,1999.90,999.90,32.35,nan,1023932,29,20469,-67
2021-06-17 01:49:28,1999.90,781.17,32.33,nan,1024115,28,20020,-67
2021-06-17 01:50:00,1999.90,731.50,32.30,nan,1028250,28,20015,-67
2021-06-17 01:50:31,1761.05,355.75,32.39,nan,1031643,28,20049,-67
2021-06-17 01:51:02,1999.90,999.90,32.48,nan,1035953,28,20021,-67
2021-06-17 01:51:33,1676.22,620.60,32.43,nan,1035550,28,20025,-67
2021-06-17 01:52:07,1999.90,999.90,32.50,nan,1036072,28,20013,-67
2021-06-17 01:52:38,1999.90,866.63,32.42,nan,1035988,28,20554,-67
2021-06-17 01:53:09,1999.90,660.22,32.17,nan,1035906,28,20093,-67
2021-06-17 01:53:40,1999.90,864.63,32.50,nan,1035756,28,20072,-67
2021-06-17 01:54:20,1999.90,999.90,32.45,nan,1035945,28,20014,-67
2021-06-17 01:54:52,1999.90,999.90,32.25,nan,1035797,28,20025,-67
2021-06-17 01:55:23,1999.90,999.90,32.35,nan,1035599,28,20097,-67
2021-06-17 01:55:58,1999.90,999.90,32.41,nan,1033330,28,20089,-67
2021-06-17 01:56:29,1999.90,889.05,32.37,nan,1031948,28,20010,-67
2021-06-17 01:57:01,1999.90,935.08,32.36,nan,1027940,28,20022,-67
2021-06-17 01:57:33,1999.90,916.22,32.40,nan,1024574,28,20058,-67
2021-06-17 01:58:05,1999.90,999.90,32.59,nan,1024366,28,20094,-67
2021-06-17 01:58:36,1999.90,999.90,32.50,nan,1020606,29,20466,-67
2021-06-17 01:59:07,1999.90,965.33,32.36,nan,1024338,28,20071,-67
2021-06-17 01:59:39,1999.90,999.90,32.48,nan,1024130,28,20011,-67
2021-06-17 02:00:10,1999.90,999.90,32.50,nan,1028275,28,20050,-67
2021-06-17 02:00:43,1999.90,999.90,32.63,nan,1031919,28,20021,-67
2021-06-17 02:01:16,1999.90,999.90,32.43,nan,1028445,28,20102,-68
2021-06-17 02:01:48,1999.90,999.90,32.57,nan,1030929,28,20019,-67
2021-06-17 02:02:19,1999.90,999.90,32.59,nan,1023901,29,20023,-67
2021-06-17 02:02:50,1999.90,999.90,32.70,nan,1028595,28,20011,-67
2021-06-17 02:03:22,1999.90,999.90,32.68,nan,1027326,28,20046,-67
2021-06-17 02:03:53,1999.90,999.90,32.74,nan,1024361,28,20023,-67
2021-06-17 02:04:26,1999.90,999.90,32.71,nan,1024459,28,20031,-67
2021-06-17 02:04:57,1999.90,999.90,32.65,nan,1024373,28,20019,-66
2021-06-17 02:05:28,1999.90,999.90,32.61,nan,1023887,28,20110,-67
2021-06-17 02:05:58,1999.90,999.90,32.48,nan,1028394,28,20019,-67
2021-06-17 02:06:30,1999.90,999.90,32.28,nan,1028160,28,20027,-67
2021-06-17 02:07:01,1999.90,999.90,32.31,nan,1031870,28,20057,-67
2021-06-17 02:07:32,1999.90,999.90,32.27,nan,1027964,28,20074,-67
2021-06-17 02:08:04,1999.90,999.90,32.51,nan,1028058,28,20034,-67
2021-06-17 02:08:35,1999.90,999.90,32.30,nan,1031963,28,20026,-67
2021-06-17 02:09:06,1999.90,999.90,32.40,nan,1027909,28,20037,-67
2021-06-17 02:09:37,1999.90,999.90,32.28,nan,1028104,28,20157,-67
2021-06-17 02:10:08,1999.90,999.90,32.00,nan,1027583,28,20030,-67
2021-06-17 02:10:40,1999.90,999.90,31.81,nan,1028139,28,20023,-67
2021-06-17 02:11:11,1999.90,999.90,32.00,nan,1032194,28,20419,-68
2021-06-17 02:11:42,1999.90,999.90,31.90,nan,1032224,28,20018,-67
2021-06-17 02:12:13,1999.90,999.90,31.77,nan,1027792,28,20015,-66
2021-06-17 02:12:43,1999.90,999.90,31.85,nan,1023805,29,20027,-67
2021-06-17 02:13:16,1999.90,999.90,31.87,nan,1024005,28,20027,-67
2021-06-17 02:13:47,1999.90,999.90,31.91,nan,1027801,28,20031,-67
2021-06-17 02:14:17,1999.90,999.90,31.65,nan,1032107,28,20019,-67
2021-06-17 02:14:49,1999.90,999.90,31.66,nan,1027825,28,20019,-67
2021-06-17 02:15:21,1999.90,999.90,32.00,nan,1024186,28,20023,-67
2021-06-17 02:15:53,1999.90,999.90,32.13,nan,1023416,29,20482,-67
2021-06-17 02:16:25,1999.90,999.90,32.14,nan,1020587,29,20023,-67
2021-06-17 02:16:58,1999.90,999.90,31.96,nan,1024659,28,20030,-67
2021-06-17 02:17:30,1999.90,999.90,31.90,nan,1028426,28,20022,-65
2021-06-17 02:18:01,1999.90,999.90,31.86,nan,1028577,28,20107,-66
2021-06-17 02:18:32,1999.90,999.90,31.93,nan,1032861,28,20121,-67
2021-06-17 02:19:05,1999.90,999.90,31.94,nan,1031853,28,20081,-66
2021-06-17 02:19:37,1999.90,999.90,32.02,nan,1028390,28,20516,-67
2021-06-17 02:20:08,1999.90,999.90,32.15,nan,1031869,28,20049,-67
2021-06-17 02:20:40,1999.90,999.90,32.07,nan,1032583,28,20018,-65
2021-06-17 02:21:13,1999.90,999.90,32.08,nan,1028398,28,20034,-67
2021-06-17 02:21:45,1999.90,999.90,31.67,nan,1027694,28,20934,-67
2021-06-17 02:22:17,1999.90,999.90,31.80,nan,1027817,28,20030,-67
2021-06-17 02:22:50,1999.90,999.90,31.83,nan,1024717,28,20031,-67
2021-06-17 02:23:22,1999.90,999.90,32.06,nan,1028409,28,20030,-65
2021-06-17 02:23:55,1999.90,999.90,32.20,nan,1031724,28,20021,-67
2021-06-17 02:24:27,1999.90,999.90,31.69,nan,1032598,28,20022,-66
2021-06-17 02:24:57,1999.90,999.90,31.68,nan,1035813,28,20105,-67
2021-06-17 02:25:28,1999.90,999.90,32.02,nan,1031444,28,20030,-67
2021-06-17 02:26:00,1999.90,999.90,32.08,nan,1031789,28,20479,-67
2021-06-17 02:26:31,1999.90,999.90,31.91,nan,1032141,28,20097,-67
2021-06-17 02:27:05,1999.90,999.90,32.03,nan,1032213,28,20026,-67
2021-06-17 02:27:37,1999.90,999.90,32.08,nan,1035715,28,20064,-67
2021-06-17 02:28:14,1999.90,999.90,32.11,nan,1031723,28,20133,-67
2021-06-17 02:28:46,1999.90,999.90,32.23,nan,1029612,28,20057,-66
2021-06-17 02:29:18,1999.90,999.90,32.32,nan,1028270,28,20025,-66
2021-06-17 02:29:49,1999.90,999.90,32.39,nan,1025692,28,20551,-66
2021-06-17 02:30:20,1999.90,999.90,32.43,nan,1029142,28,20031,-66
2021-06-17 02:30:53,1994.63,999.90,32.47,nan,1033076,28,20022,-65
2021-06-17 02:31:27,1785.72,999.90,32.57,nan,1033095,28,20053,-67
2021-06-17 02:31:57,1158.70,991.58,32.75,nan,1036497,28,20130,-67
2021-06-17 02:32:29,1028.40,930.10,32.93,nan,1036663,28,20069,-67
2021-06-17 02:33:03,917.42,833.65,33.01,nan,1032642,28,20029,-67
2021-06-17 02:33:36,807.08,739.00,33.10,nan,1024398,29,20031,-67
2021-06-17 02:34:07,624.53,578.05,32.87,nan,1025642,28,20023,-67
2021-06-17 02:34:40,517.33,477.77,32.99,nan,1029597,28,20035,-67
2021-06-17 02:35:11,471.23,438.63,32.99,nan,1036740,28,20069,-67
2021-06-17 02:35:45,383.48,356.23,32.97,nan,1036060,28,20061,-66
2021-06-17 02:36:22,397.42,369.83,33.00,nan,1032496,28,20019,-68
2021-06-17 02:36:52,470.50,435.50,32.67,nan,1032598,28,20029,-66
2021-06-17 02:37:24,187.50,173.73,32.03,nan,1029945,28,20106,-66
2021-06-17 02:38:00,98.28,91.60,32.13,nan,1029317,28,20029,-66
2021-06-17 02:38:34,69.45,64.68,31.49,nan,1024316,29,20011,-67
2021-06-17 02:39:06,67.38,62.80,32.16,nan,1026105,28,20468,-66
2021-06-17 02:39:37,72.78,67.68,32.69,nan,1029863,28,20027,-67
2021-06-17 02:40:09,83.15,77.43,32.85,nan,1030233,28,20030,-67
2021-06-17 02:40:46,154.75,143.93,32.69,nan,1036547,28,20026,-67
2021-06-17 02:41:18,175.13,163.10,32.86,nan,1036634,28,20032,-67
2021-06-17 02:41:52,171.43,159.77,32.67,nan,1036478,28,20022,-67
2021-06-17 02:42:25,152.48,141.73,32.54,nan,1036675,28,20026,-67
2021-06-17 02:42:56,131.23,122.10,32.71,nan,1028185,28,20022,-67
2021-06-17 02:43:30,142.80,132.82,32.61,nan,1024381,29,20030,-67
2021-06-17 02:44:02,128.13,119.43,32.42,nan,1021387,29,20024,-67
2021-06-17 02:44:33,81.65,76.30,32.25,nan,1022095,28,20012,-67
2021-06-17 02:45:05,84.85,78.93,32.16,nan,1029133,28,20453,-67
2021-06-17 02:45:35,106.63,98.93,32.34,nan,1032233,28,20030,-67
2021-06-17 02:46:06,140.20,129.15,32.32,nan,1036540,28,20053,-67
2021-06-17 02:46:37,207.23,191.82,32.63,nan,1036434,28,20096,-67
2021-06-17 02:47:07,215.05,197.90,32.73,nan,1036651,28,20046,-67
2021-06-17 02:47:38,218.40,201.80,32.70,nan,1036336,28,20018,-67
2021-06-17 02:48:09,201.95,186.00,32.70,nan,1036422,28,20018,-67
2021-06-17 02:48:40,218.90,201.73,33.00,nan,1036433,28,20427,-67
2021-06-17 02:49:12,228.68,209.80,32.95,nan,1036452,28,20034,-67
2021-06-17 02:49:43,220.98,203.45,33.05,nan,1032738,28,20041,-67
2021-06-17 02:50:13,232.23,213.98,32.71,nan,1036525,28,20029,-67
2021-06-17 02:50:44,175.80,162.90,32.20,nan,1032500,28,20076,-67
2021-06-17 02:51:15,227.95,210.40,32.47,nan,1032697,28,20407,-67
2021-06-17 02:51:45,223.85,206.27,32.69,nan,1036331,28,20097,-67
2021-06-17 02:52:16,207.82,191.95,32.94,nan,1036549,28,20104,-67
2021-06-17 02:52:47,219.25,203.07,33.07,nan,1036697,28,20422,-67
2021-06-17 02:53:18,210.27,193.63,33.19,nan,1036920,28,20018,-67
2021-06-17 02:53:49,219.55,202.15,33.19,nan,1036707,28,20502,-67
2021-06-17 02:54:19,220.60,203.52,33.03,nan,1036877,28,20014,-67
2021-06-17 02:54:50,227.88,210.02,33.03,nan,1036604,28,20101,-67
2021-06-17 02:55:20,225.45,207.38,33.05,nan,1036501,28,20037,-67
2021-06-17 02:55:51,218.20,201.30,33.18,nan,1031709,28,20022,-67
2021-06-17 02:56:40,185.90,172.85,32.88,nan,1032547,28,20018,-67
2021-06-17 02:57:26,92.40,85.90,32.98,nan,1032464,28,20458,-67
2021-06-17 02:58:11,124.20,115.30,33.02,nan,1032299,28,20018,-67
2021-06-17 02:58:48,170.25,158.48,33.00,nan,1032556,28,20045,-67
2021-06-17 02:59:25,152.05,141.50,33.03,nan,1032490,28,20018,-67
2021-06-17 03:00:08,170.82,159.15,32.54,nan,1035943,28,20431,-67
2021-06-17 03:00:50,166.15,154.88,32.71,nan,1036523,28,20038,-67
2021-06-17 03:01:40,145.38,135.15,32.62,nan,1033664,28,20105,-67
2021-06-17 03:02:24,139.80,130.20,32.54,nan,1032418,28,20061,-67
2021-06-17 03:02:55,131.73,122.35,32.61,nan,1032873,28,20157,-67
2021-06-17 03:03:50,134.25,125.05,32.44,nan,1036463,28,20419,-67
2021-06-17 03:04:26,112.72,104.63,32.50,nan,1032374,28,20057,-67
2021-06-17 03:05:07,91.47,85.10,32.41,nan,1032449,28,20033,-67
2021-06-17 03:05:53,114.65,106.63,32.28,nan,1027845,28,20055,-67
2021-06-17 03:06:29,139.93,130.30,32.40,nan,1036511,28,20074,-67
2021-06-17 03:07:02,126.80,117.75,32.47,nan,1031595,28,20018,-67
2021-06-17 03:07:36,94.32,87.65,32.24,nan,1031496,28,20113,-67
2021-06-17 03:08:28,120.53,111.55,32.55,nan,1032083,28,20022,-67
2021-06-17 03:09:02,144.48,134.60,32.59,nan,1032178,28,20018,-67
2021-06-17 03:09:38,160.85,149.50,32.55,nan,1032159,28,20117,-67
2021-06-17 03:10:10,173.88,161.80,32.58,nan,1028313,28,20465,-67
2021-06-17 03:10:44,140.02,129.90,32.57,nan,1028504,28,20066,-67
2021-06-17 03:11:15,187.88,174.93,32.37,nan,1029820,28,20019,-67
2021-06-17 03:11:48,183.68,171.30,32.35,nan,1032319,28,20018,-67
2021-06-17 03:12:21,171.70,159.82,32.26,nan,1032691,28,20033,-67
2021-06-17 03:12:52,151.30,140.80,32.39,nan,1032398,28,20018,-66
2021-06-17 03:13:26,176.35,164.40,32.55,nan,1030619,28,20105,-67
2021-06-17 03:13:58,177.52,165.43,32.43,nan,1028120,28,20110,-67
2021-06-17 03:14:33,198.27,184.90,32.42,nan,1024700,28,20480,-67
2021-06-17 03:15:06,129.38,120.18,32.53,nan,1029684,28,20027,-67
2021-06-17 03:15:40,118.30,110.00,32.61,nan,1033257,28,20022,-67
2021-06-17 03:16:14,150.88,139.10,32.66,nan,1033827,28,20504,-67
2021-06-17 03:16:47,194.13,179.38,32.44,nan,1032390,28,20101,-67
2021-06-17 03:17:19,205.73,190.05,32.30,nan,1028059,28,20584,-67
2021-06-17 03:17:50,216.95,199.93,32.12,nan,1025274,28,20019,-67
2021-06-17 03:18:22,257.70,235.85,31.92,nan,1028316,28,20019,-67
2021-06-17 03:18:53,270.25,247.02,32.28,nan,1024941,28,20418,-67
2021-06-17 03:19:25,277.67,254.15,32.43,nan,1028804,28,20493,-67
2021-06-17 03:19:57,318.52,292.52,32.61,nan,1024094,29,20464,-67
2021-06-17 03:20:30,323.70,296.70,32.46,nan,1024915,28,20026,-67
2021-06-17 03:21:01,317.30,291.10,32.34,nan,1025065,28,20019,-67
2021-06-17 03:21:34,302.85,278.23,32.28,nan,1025802,28,20192,-67
2021-06-17 03:22:07,316.85,290.60,32.12,nan,1028175,28,20078,-67
2021-06-17 03:22:42,388.38,355.90,32.26,nan,1029209,28,20488,-67
2021-06-17 03:23:17,169.98,156.98,32.36,nan,1033736,28,20400,-67
2021-06-17 03:23:49,168.65,156.05,32.44,nan,1036516,28,20026,-67
2021-06-17 03:24:22,165.20,153.25,32.41,nan,1036255,28,20101,-67
2021-06-17 03:24:56,143.48,133.80,32.66,nan,1032388,28,20030,-67
2021-06-17 03:25:27,151.32,141.13,32.66,nan,1028158,28,20546,-67
2021-06-17 03:26:03,141.10,131.75,32.75,nan,1029001,28,20023,-67
2021-06-17 03:26:37,192.13,177.98,32.67,nan,1032404,28,20026,-67
2021-06-17 03:27:09,226.02,208.27,32.37,nan,1032440,28,20419,-67
2021-06-17 03:27:40,217.13,198.75,32.23,nan,1033674,28,20022,-67
2021-06-17 03:28:13,264.38,241.70,32.33,nan,1032974,28,20031,-67
2021-06-17 03:28:44,264.92,242.10,32.21,nan,1036430,28,20061,-66
2021-06-17 03:29:17,300.70,274.58,32.20,nan,1036324,28,20018,-66
2021-06-17 03:29:49,324.92,296.42,32.44,nan,1036274,28,20049,-66
2021-06-17 03:30:23,333.90,304.33,32.62,nan,1032175,28,20018,-66
2021-06-17 03:30:54,234.65,213.90,32.49,nan,1032276,28,20538,-67
2021-06-17 03:31:25,293.58,267.88,32.46,nan,1032350,28,20027,-66
2021-06-17 03:31:56,309.45,282.60,32.28,nan,1032917,28,20023,-66
2021-06-17 03:32:28,272.90,247.98,32.49,nan,1036341,28,20443,-67
2021-06-17 03:33:00,297.58,270.92,32.59,nan,1036061,28,20071,-67
2021-06-17 03:33:34,334.92,305.63,32.58,nan,1036358,28,20033,-67
2021-06-17 03:34:05,362.65,331.02,32.56,nan,1032106,28,20032,-67
2021-06-17 03:34:37,372.38,341.27,32.45,nan,1032259,28,20022,-67
2021-06-17 03:35:09,336.80,308.10,32.49,nan,1028297,28,20061,-66
2021-06-17 03:35:40,292.90,269.05,32.48,nan,1028651,28,20097,-66
2021-06-17 03:36:11,173.93,160.70,32.39,nan,1024010,29,20493,-66
2021-06-17 03:36:43,272.58,251.73,32.57,nan,1024761,28,20027,-66
2021-06-17 03:37:19,296.38,272.98,32.63,nan,1028770,28,20057,-66
2021-06-17 03:37:51,432.63,397.52,32.85,nan,1033219,28,20026,-69
2021-06-17 03:38:22,361.95,331.42,32.72,nan,1031826,28,20026,-68
2021-06-17 03:38:53,282.00,257.40,32.65,nan,1029466,28,20366,-68
2021-06-17 03:39:24,259.00,236.88,32.68,nan,1032242,28,20033,-67
2021-06-17 03:39:57,238.77,219.98,32.73,nan,1032381,28,20033,-68
2021-06-17 03:40:28,202.50,186.20,32.94,nan,1031502,28,20033,-68
2021-06-17 03:40:59,190.32,176.45,32.74,nan,1024844,28,20042,-68
2021-06-17 03:41:30,144.60,135.15,32.71,nan,1028881,28,20058,-68
2021-06-17 03:42:02,135.50,126.63,32.78,nan,1032542,28,20025,-68
2021-06-17 03:42:33,139.43,130.25,32.62,nan,1036703,28,20534,-67
2021-06-17 03:43:04,141.35,132.07,32.66,nan,1039903,28,20100,-67
2021-06-17 03:43:35,156.30,145.90,32.74,nan,1036126,28,20030,-67
2021-06-17 03:44:06,164.93,154.20,32.76,nan,1036167,28,20025,-66
2021-06-17 03:44:39,164.07,153.52,32.69,nan,1036091,28,20061,-67
2021-06-17 03:45:10,200.68,187.90,32.56,nan,1036281,28,20042,-67
2021-06-17 03:45:42,185.48,173.43,32.38,nan,1035259,28,20076,-67
2021-06-17 03:46:14,144.75,134.30,32.32,nan,1032102,28,20023,-66
2021-06-17 03:46:46,195.07,180.80,32.31,nan,1028830,28,20057,-66
2021-06-17 03:47:17,223.85,206.10,32.51,nan,1028838,28,20093,-67
2021-06-17 03:47:48,251.40,230.00,32.71,nan,1027856,28,20420,-67
2021-06-17 03:48:19,253.85,231.63,32.83,nan,1024539,28,20023,-68
2021-06-17 03:48:52,324.50,296.77,32.80,nan,1023975,29,20027,-67
2021-06-17 03:49:24,327.58,299.15,32.92,nan,1020967,29,20032,-68
2021-06-17 03:49:55,360.67,329.73,32.91,nan,1020910,29,20123,-68
2021-06-17 03:50:26,367.95,335.77,33.05,nan,1020959,29,20027,-66
2021-06-17 03:50:59,320.65,292.67,33.24,nan,1022011,28,20570,-68
2021-06-17 03:51:31,278.60,255.52,33.24,nan,1028799,28,20484,-68
2021-06-17 03:52:03,222.55,204.60,33.27,nan,1024772,28,20019,-69
2021-06-17 03:52:35,201.45,187.30,32.97,nan,1028885,28,20034,-68
2021-06-17 03:53:06,143.73,134.60,32.90,nan,1028095,28,20030,-68
2021-06-17 03:53:38,139.77,130.35,33.02,nan,1028463,28,20143,-67
2021-06-17 03:54:09,159.65,149.15,32.84,nan,1032066,28,20026,-68
2021-06-17 03:54:42,206.95,193.60,32.78,nan,1028160,28,20027,-68
2021-06-17 03:55:14,209.07,195.38,32.97,nan,1028875,28,20054,-70
2021-06-17 03:55:45,204.27,190.52,32.85,nan,1028684,28,20105,-68
2021-06-17 03:56:16,179.60,167.35,32.94,nan,1028735,28,20489,-68
2021-06-17 03:56:47,168.40,156.43,33.05,nan,1032197,28,20023,-68
2021-06-17 03:57:21,175.45,163.43,33.11,nan,1032572,28,20022,-68
2021-06-17 03:57:56,164.55,153.18,33.32,nan,1036202,28,20037,-67
2021-06-17 03:58:27,157.35,146.50,33.23,nan,1036050,28,20100,-66
2021-06-17 03:58:58,258.42,240.70,33.21,nan,1036585,28,20091,-68
2021-06-17 03:59:31,224.57,209.60,33.05,nan,1035998,28,20361,-68
2021-06-17 04:00:03,195.00,181.00,33.13,nan,1032252,28,20477,-66
2021-06-17 04:00:34,180.00,167.30,33.28,nan,1024040,29,20042,-67
2021-06-17 04:01:06,198.63,185.02,33.40,nan,1021013,29,20106,-67
2021-06-17 04:01:37,179.27,166.40,33.29,nan,1016289,29,20028,-67
2021-06-17 04:02:08,170.10,158.18,32.95,nan,1016966,29,20123,-68
2021-06-17 04:02:40,253.02,235.38,32.95,nan,1024554,28,20114,-67
2021-06-17 04:03:11,203.48,189.02,33.05,nan,1024650,28,20031,-68
2021-06-17 04:03:41,225.80,209.82,33.07,nan,1020469,29,20024,-68
2021-06-17 04:04:12,271.63,252.45,33.26,nan,1019752,29,20023,-68
2021-06-17 04:04:43,192.48,179.13,33.34,nan,1019480,28,20046,-68
2021-06-17 04:05:14,142.30,132.30,33.39,nan,1028599,28,20034,-67
2021-06-17 04:05:44,77.53,72.18,33.37,nan,1035861,28,20081,-67
2021-06-17 04:06:17,119.68,111.10,33.23,nan,1036096,28,20105,-67
2021-06-17 04:06:51,118.57,110.07,33.22,nan,1036245,28,20022,-67
2021-06-17 04:07:22,108.00,100.55,33.24,nan,1032221,28,20110,-66
2021-06-17 04:07:58,110.93,102.68,33.10,nan,1032132,28,20097,-66
2021-06-17 04:08:32,132.80,122.95,33.02,nan,1031825,28,20034,-67
2021-06-17 04:09:04,130.30,120.38,33.14,nan,1032154,28,20088,-68
2021-06-17 04:09:37,206.27,190.90,33.31,nan,1028200,28,20026,-68
2021-06-17 04:10:09,185.80,171.68,33.16,nan,1028770,28,20030,-67
2021-06-17 04:10:41,152.82,141.15,33.24,nan,1031712,28,20085,-68
2021-06-17 04:11:12,307.35,281.13,33.30,nan,1033161,28,20041,-68
2021-06-17 04:11:42,308.08,282.67,33.08,nan,1032840,28,20109,-68
2021-06-17 04:12:15,290.65,268.08,33.26,nan,1028067,28,20023,-68
2021-06-17 04:12:46,316.40,289.48,33.36,nan,1024163,29,20020,-68
2021-06-17 04:13:17,374.17,342.48,33.28,nan,1024149,28,20034,-68
2021-06-17 04:13:48,446.08,408.52,33.29,nan,1024570,28,20023,-68
2021-06-17 04:14:20,468.58,430.48,33.48,nan,1028164,28,20548,-68
2021-06-17 04:14:53,457.95,420.55,33.30,nan,1027946,28,20034,-67
2021-06-17 04:15:25,475.98,436.45,33.19,nan,1025419,28,20023,-68
2021-06-17 04:15:57,565.75,519.10,33.18,nan,1027930,28,20078,-68
2021-06-17 04:16:29,541.40,495.92,33.28,nan,1024762,28,20034,-68
2021-06-17 04:17:01,411.80,379.75,32.86,nan,1028857,28,20078,-68
2021-06-17 04:17:37,682.40,628.60,33.24,nan,1028768,28,20417,-67
2021-06-17 04:18:09,848.05,778.80,33.30,nan,1029281,28,20031,-67
2021-06-17 04:18:40,896.47,820.90,33.12,nan,1027751,28,20030,-67
2021-06-17 04:19:11,928.53,849.83,33.26,nan,1025320,28,20026,-67
2021-06-17 04:19:42,966.90,881.58,33.21,nan,1028625,28,20027,-67
2021-06-17 04:20:18,963.38,878.28,33.20,nan,1028284,28,20528,-68
2021-06-17 04:20:49,1010.50,918.75,33.32,nan,1032869,28,20122,-67
2021-06-17 04:21:21,1024.20,929.28,33.26,nan,1032133,28,20019,-69
2021-06-17 04:21:55,1041.57,942.10,33.29,nan,1029194,28,20057,-68
2021-06-17 04:22:27,1092.03,979.97,33.09,nan,1027798,28,20097,-67
2021-06-17 04:22:58,1211.15,999.90,33.29,nan,1024920,28,20023,-67
2021-06-17 04:23:30,1115.78,994.72,33.34,nan,1023420,28,20027,-68
2021-06-17 04:24:05,1139.68,999.90,33.25,nan,1024185,29,20019,-67
2021-06-17 04:24:40,1131.25,999.90,33.02,nan,1020963,29,20082,-67
2021-06-17 04:25:12,1117.07,998.50,33.20,nan,1017624,29,20024,-67
2021-06-17 04:25:44,1091.78,979.60,33.22,nan,1024863,28,20605,-68
2021-06-17 04:26:18,1173.20,999.90,33.26,nan,1025430,28,20160,-68
2021-06-17 04:26:53,1132.07,999.90,33.22,nan,1029937,28,20023,-67
2021-06-17 04:27:26,1111.78,993.83,31.92,nan,1036165,28,20033,-67
2021-06-17 04:27:59,1152.80,999.90,32.14,nan,1036130,28,20473,-67
2021-06-17 04:28:30,1197.22,999.90,32.37,nan,1035846,28,20451,-67
2021-06-17 04:29:01,1137.68,999.90,32.41,nan,1036203,28,20033,-68
2021-06-17 04:29:37,1148.85,999.90,32.52,nan,1035737,28,20017,-67
2021-06-17 04:30:10,1199.38,999.90,32.73,nan,1035988,28,20018,-67
2021-06-17 04:30:41,1293.35,999.90,32.64,nan,1036037,28,20383,-67
2021-06-17 04:31:14,1311.00,999.90,32.56,nan,1036186,28,20129,-67
2021-06-17 04:31:45,1530.25,999.90,32.53,nan,1036040,28,20403,-65
2021-06-17 04:32:26,1407.63,999.90,32.78,nan,1031951,28,20113,-65
2021-06-17 04:33:02,1598.97,999.90,32.68,nan,1025543,28,20023,-66
2021-06-17 04:33:33,1566.90,999.90,32.83,nan,1028228,28,20407,-65
2021-06-17 04:34:04,1555.82,999.90,32.97,nan,1030389,28,20026,-65
2021-06-17 04:34:36,1638.50,999.90,33.03,nan,1025717,28,20094,-66
2021-06-17 04:35:07,1764.35,999.90,32.87,nan,1032031,28,20448,-63
2021-06-17 04:35:41,1829.40,999.90,33.11,nan,1031782,28,20484,-64
2021-06-17 04:36:12,1892.50,999.90,33.01,nan,1028895,28,20137,-66
2021-06-17 04:36:43,1999.90,999.90,33.16,nan,1023851,28,20083,-64
2021-06-17 04:37:18,1999.90,999.90,33.04,nan,1020443,29,20514,-66
2021-06-17 04:37:49,1999.90,999.90,33.28,nan,1024734,28,20023,-67
2021-06-17 04:38:20,1999.90,999.90,33.27,nan,1024620,28,20118,-65
2021-06-17 04:38:50,1999.90,999.90,33.37,nan,1029391,28,20023,-67
2021-06-17 04:39:26,1999.90,999.90,32.95,nan,1032003,28,20021,-67
2021-06-17 04:39:59,1999.90,999.90,33.14,nan,1033042,28,20073,-68
2021-06-17 04:40:30,1999.90,999.90,33.15,nan,1035977,28,20022,-67
2021-06-17 04:41:00,1999.90,999.90,33.01,nan,1035960,28,20110,-67
2021-06-17 04:41:31,1999.90,999.90,33.08,nan,1036344,28,20105,-68
2021-06-17 04:42:02,1999.90,999.90,33.19,nan,1035941,28,20030,-67
2021-06-17 04:42:33,1999.90,999.90,33.11,nan,1035827,28,20430,-67
2021-06-17 04:43:04,1999.90,999.90,33.21,nan,1031849,28,20034,-67
2021-06-17 04:43:36,1999.90,999.90,33.28,nan,1032279,28,20349,-67
2021-06-17 04:44:07,1999.90,999.90,33.17,nan,1035955,28,20018,-67
2021-06-17 04:44:42,1999.90,999.90,33.29,nan,1035739,28,20529,-67
2021-06-17 04:45:14,1999.90,999.90,33.31,nan,1035923,28,20022,-67
2021-06-17 04:45:44,1999.90,999.90,33.10,nan,1035764,28,20025,-67
2021-06-17 04:46:15,1999.90,999.90,33.33,nan,1036041,28,20101,-67
2021-06-17 04:46:47,1999.90,999.90,33.42,nan,1031830,28,20018,-67
2021-06-17 04:47:18,1999.90,999.90,33.29,nan,1028027,28,20026,-67
2021-06-17 04:47:50,1999.90,999.90,33.53,nan,1024234,28,20019,-67
2021-06-17 04:48:24,1999.90,999.90,32.96,nan,1020505,29,20020,-67
2021-06-17 04:48:55,1999.90,999.90,32.85,nan,1020822,29,20040,-67
2021-06-17 04:49:27,1999.90,999.90,31.87,nan,1020644,29,20016,-67
2021-06-17 04:49:58,1999.90,999.90,31.81,nan,1021689,28,20024,-66
2021-06-17 04:50:28,1999.90,869.38,32.19,nan,1023998,29,20019,-67
2021-06-17 04:51:00,1999.90,903.45,31.64,nan,1025000,28,20045,-67
2021-06-17 04:51:33,1999.90,978.53,31.26,nan,1031716,28,20021,-67
2021-06-17 04:52:06,1999.90,629.85,32.05,nan,1032726,28,20057,-67
2021-06-17 04:52:40,1999.90,999.90,31.77,nan,1035860,28,20013,-66
2021-06-17 04:53:16,1999.90,718.97,32.02,nan,1028958,28,20014,-67
2021-06-17 04:53:47,1999.90,999.90,32.50,nan,1027954,28,20022,-67
2021-06-17 04:54:20,1999.90,999.90,32.61,nan,1029377,28,20106,-67
2021-06-17 04:54:51,1999.90,999.90,32.98,nan,1034930,28,20476,-66
2021-06-17 04:55:22,1999.90,999.90,32.96,nan,1036089,28,20109,-68
2021-06-17 04:55:54,1999.90,999.90,32.69,nan,1035701,28,20014,-67
2021-06-17 04:56:24,1999.90,999.90,32.76,nan,1031568,28,20028,-69
2021-06-17 04:56:55,1999.90,999.90,32.62,nan,1028260,28,20015,-66
2021-06-17 04:57:26,1999.90,999.90,32.92,nan,1031989,28,20019,-66
2021-06-17 04:57:56,1999.90,999.90,32.95,nan,1032021,28,20010,-66
2021-06-17 04:58:27,1999.90,999.90,33.06,nan,1035779,28,20017,-66
2021-06-17 04:58:58,1999.90,999.90,32.94,nan,1036285,28,20068,-66
2021-06-17 04:59:29,1999.90,999.90,32.92,nan,1036331,28,20020,-65
2021-06-17 04:59:59,1999.90,999.90,33.22,nan,1036083,28,20017,-67
2021-06-17 05:00:30,1999.90,999.90,32.80,nan,1036050,28,20479,-67
2021-06-17 05:01:00,1999.90,999.90,32.88,nan,1036336,28,20434,-66
2021-06-17 05:01:31,1999.90,999.90,33.20,nan,1033225,28,20506,-66
2021-06-17 05:02:02,1999.90,999.90,33.13,nan,1034192,28,20096,-66
2021-06-17 05:02:32,1999.90,999.90,32.62,nan,1032188,28,20098,-66
2021-06-17 05:03:03,1999.90,999.90,31.98,nan,1032210,28,20022,-67
2021-06-17 05:03:36,1999.90,999.90,32.35,nan,1031924,28,20014,-66
2021-06-17 05:04:08,1999.90,999.90,32.24,nan,1033881,28,20033,-67
2021-06-17 05:04:39,1999.90,999.90,31.95,nan,1032834,28,20019,-66
2021-06-17 05:05:10,1999.90,999.90,32.10,nan,1034021,28,20072,-66
2021-06-17 05:05:41,1999.90,999.90,32.34,nan,1035639,28,20037,-67
2021-06-17 05:06:13,1999.90,999.90,32.67,nan,1031944,28,20357,-67
2021-06-17 05:06:56,1999.90,999.90,33.12,nan,1031761,28,20026,-66
2021-06-17 05:07:35,1999.90,999.90,33.59,nan,1028077,28,20381,-66
2021-06-17 05:08:18,1999.90,999.90,33.78,nan,1031071,28,20026,-67
2021-06-17 05:09:07,1999.90,999.90,33.84,nan,1031771,28,20038,-66
2021-06-17 05:09:56,1999.90,999.90,34.22,nan,1032165,28,20025,-67
2021-06-17 05:10:46,1999.90,999.90,35.45,nan,1032246,28,20109,-67
2021-06-17 05:11:16,1999.90,999.90,36.22,nan,1031836,28,20257,-67
2021-06-17 05:11:47,1999.90,999.90,36.75,nan,1031985,28,20022,-67
2021-06-17 05:12:17,1999.90,999.90,37.10,nan,1031888,28,20030,-67
2021-06-17 05:12:48,1999.90,999.90,37.33,nan,1031532,28,20034,-67
2021-06-17 05:13:28,1999.90,999.90,37.67,nan,1032179,28,20034,-67
2021-06-17 05:13:58,1999.90,999.90,38.14,nan,1032224,28,20018,-65
2021-06-17 05:14:29,1999.90,999.90,38.60,nan,1032105,28,20486,-66
2021-06-17 05:15:00,1999.90,999.90,37.91,nan,1032037,28,20427,-67
2021-06-17 05:15:30,1999.90,999.90,38.62,nan,1031903,28,20105,-66
2021-06-17 05:16:02,1999.90,999.90,38.59,nan,1032148,28,20498,-67
2021-06-17 05:16:32,1999.90,999.90,39.37,nan,1032039,28,20490,-67
2021-06-17 05:17:03,1999.90,999.90,40.16,nan,1031557,28,20029,-67
2021-06-17 05:17:34,1999.90,999.90,40.64,nan,1031900,28,20138,-67
2021-06-17 05:18:05,1999.90,999.90,40.29,nan,1027715,28,20154,-67
2021-06-17 05:18:35,1999.90,999.90,40.10,nan,1027889,28,20148,-67
2021-06-17 05:19:06,1999.90,999.90,39.46,nan,1031670,28,20478,-67
2021-06-17 05:19:37,1999.90,999.90,39.40,nan,1031561,28,20023,-67
2021-06-17 05:20:08,1999.90,999.90,39.58,nan,1028465,28,20081,-67
2021-06-17 05:20:39,1999.90,999.90,39.79,nan,1028913,28,20022,-68
2021-06-17 05:21:10,1999.90,999.90,39.53,nan,1025766,28,20105,-67
2021-06-17 05:21:42,1999.90,999.90,39.48,nan,1027026,28,20022,-67
2021-06-17 05:22:13,1999.90,999.90,39.93,nan,1034031,28,20053,-67
2021-06-17 05:22:44,1999.90,999.90,39.94,nan,1032152,28,20026,-66
2021-06-17 05:23:19,1999.90,999.90,40.38,nan,1030870,28,20030,-66
2021-06-17 05:23:50,1999.90,999.90,40.88,nan,1027978,28,20027,-67
2021-06-17 05:24:21,1999.90,999.90,41.08,nan,1033600,28,20080,-64
2021-06-17 05:24:52,1999.90,999.90,40.50,nan,1031152,28,20014,-67
2021-06-17 05:25:23,1999.90,999.90,40.94,nan,1033151,28,20132,-67
2021-06-17 05:25:56,1999.90,999.90,41.38,nan,1035217,28,20018,-67
2021-06-17 05:26:27,1999.90,739.50,42.62,nan,1032784,28,20483,-68
2021-06-17 05:26:58,1999.90,999.90,42.72,nan,1026675,28,20109,-67
2021-06-17 05:27:30,1999.90,999.90,42.72,nan,1031868,28,20018,-68
2021-06-17 05:28:00,1999.90,999.90,43.05,nan,1030288,28,20105,-67
2021-06-17 05:28:31,1999.90,999.90,43.02,nan,1030311,28,20495,-68
2021-06-17 05:29:03,1999.90,999.90,42.30,nan,1027397,28,20022,-67
2021-06-17 05:29:34,1999.90,999.90,42.21,nan,1027315,28,20280,-68
2021-06-17 05:30:06,1999.90,999.90,42.50,nan,1027585,28,20114,-67
2021-06-17 05:30:36,1999.90,999.90,43.55,nan,1024549,28,20473,-68
2021-06-17 05:31:09,1865.15,999.90,42.42,nan,1031271,28,20023,-67
2021-06-17 05:31:39,1591.70,999.90,42.01,nan,1031599,28,20084,-67
2021-06-17 05:32:10,1786.47,999.90,42.36,nan,1031412,28,20010,-68
2021-06-17 05:32:44,1944.15,999.90,42.81,nan,1031700,28,20021,-68
2021-06-17 05:33:15,1916.55,999.90,43.41,nan,1031951,28,20037,-68
2021-06-17 05:33:45,1683.85,999.90,43.53,nan,1031509,28,20037,-65
2021-06-17 05:34:16,1797.68,999.90,43.77,nan,1031717,28,20022,-65
2021-06-17 05:34:47,1715.82,999.90,44.53,nan,1031753,28,20080,-66
2021-06-17 05:35:17,1983.40,999.90,44.95,nan,1031934,28,20022,-66
2021-06-17 05:35:48,1752.68,999.90,44.08,nan,1035124,28,20018,-66
2021-06-17 05:36:19,1796.68,999.90,43.74,nan,1035704,28,20018,-65
2021-06-17 05:36:50,1653.05,999.90,43.72,nan,1035828,28,20113,-66
2021-06-17 05:37:20,1606.47,999.90,43.62,nan,1035830,28,20036,-67
2021-06-17 05:37:52,1715.13,999.90,43.30,nan,1035271,28,20372,-66
2021-06-17 05:38:23,1639.55,999.90,42.94,nan,1035731,28,20395,-66
2021-06-17 05:38:53,1846.60,999.90,42.80,nan,1035188,28,20516,-66
2021-06-17 05:39:24,1645.72,999.90,42.39,nan,1035562,28,20041,-66
2021-06-17 05:39:55,1594.50,999.90,42.31,nan,1035787,28,20021,-66
2021-06-17 05:40:25,1535.00,999.90,42.43,nan,1035653,28,20025,-66
2021-06-17 05:40:56,1795.78,999.90,41.83,nan,1035740,28,20025,-66
2021-06-17 05:41:26,1806.38,999.90,42.19,nan,1035895,28,20479,-66
2021-06-17 05:41:57,1642.82,999.90,42.70,nan,1035744,28,20025,-67
2021-06-17 05:42:28,1865.57,999.90,42.97,nan,1035883,28,20014,-66
2021-06-17 05:42:58,1689.07,999.90,43.35,nan,1033471,28,20075,-66
2021-06-17 05:43:29,1416.68,999.90,42.53,nan,1034207,28,20017,-66
2021-06-17 05:44:00,1348.57,999.90,42.93,nan,1035379,28,20038,-66
2021-06-17 05:44:31,1524.38,999.90,43.12,nan,1035226,28,20101,-65
2021-06-17 05:45:01,1602.15,999.90,43.56,nan,1035417,28,20034,-66
2021-06-17 05:45:32,1575.35,999.90,43.93,nan,1035500,28,20021,-66
2021-06-17 05:46:02,1515.00,999.90,43.52,nan,1035715,28,20020,-66
2021-06-17 05:46:37,1317.05,999.90,42.89,nan,1035950,28,20021,-66
2021-06-17 05:47:07,1198.68,999.03,42.44,nan,1035470,28,20018,-66
2021-06-17 05:47:38,1162.35,995.35,42.86,nan,1035500,28,20026,-66
2021-06-17 05:48:09,1115.47,978.00,42.46,nan,1030901,28,20022,-67
2021-06-17 05:48:41,1064.50,948.95,41.62,nan,1031526,28,20029,-66
2021-06-17 05:49:13,1051.22,941.65,42.09,nan,1027802,28,20484,-66
2021-06-17 05:49:44,1001.00,901.10,41.88,nan,1027265,28,20019,-66
2021-06-17 05:50:15,963.38,872.22,41.98,nan,1027525,28,20026,-67
2021-06-17 05:50:46,963.03,872.22,42.54,nan,1028181,28,20058,-67
2021-06-17 05:51:16,970.22,877.05,41.90,nan,1031350,28,20042,-66
2021-06-17 05:51:47,1059.30,943.13,41.31,nan,1031528,28,20369,-67
2021-06-17 05:52:17,1086.32,965.05,41.70,nan,1031262,28,20010,-66
2021-06-17 05:52:48,1072.63,956.72,41.50,nan,1031483,28,20022,-66
2021-06-17 05:53:18,1080.13,959.67,42.34,nan,1031468,28,20041,-66
2021-06-17 05:53:49,1234.97,998.25,42.24,nan,1031138,28,20015,-66
2021-06-17 05:54:20,1267.82,999.90,42.12,nan,1031364,28,20487,-66
2021-06-17 05:54:50,1270.90,999.90,42.21,nan,1031338,28,20015,-66
2021-06-17 05:55:21,1224.20,991.60,42.39,nan,1031324,28,20019,-66
2021-06-17 05:55:51,1194.65,995.40,41.70,nan,1031213,28,20049,-66
2021-06-17 05:56:22,1154.65,982.65,41.84,nan,1031011,28,20022,-67
2021-06-17 05:56:53,1059.93,945.70,42.19,nan,1034353,28,20108,-66
2021-06-17 05:57:23,1028.10,922.03,42.02,nan,1033790,28,20023,-66
2021-06-17 05:57:54,994.95,898.47,41.85,nan,1032668,28,20053,-67
2021-06-17 05:58:25,945.58,858.25,41.59,nan,1037497,28,20351,-66
2021-06-17 05:58:56,907.92,825.30,41.61,nan,1033851,28,20029,-66
2021-06-17 05:59:27,906.17,823.38,42.17,nan,1031407,28,20077,-67
2021-06-17 05:59:57,910.25,824.97,42.76,nan,1027449,28,20517,-66
2021-06-17 06:00:28,863.13,789.05,43.20,nan,1028703,28,20022,-66
2021-06-17 06:00:58,822.35,752.97,43.22,nan,1028634,28,20505,-67
2021-06-17 06:01:29,762.00,700.45,42.99,nan,1030307,28,20029,-66
2021-06-17 06:02:00,778.78,711.58,43.30,nan,1037990,28,20021,-66
2021-06-17 06:02:30,752.88,690.25,43.27,nan,1035178,28,20022,-67
2021-06-17 06:03:01,745.13,684.22,43.29,nan,1035487,28,20021,-69
2021-06-17 06:03:33,770.60,707.00,43.50,nan,1035967,28,20022,-66
2021-06-17 06:04:04,709.58,653.20,43.99,nan,1035819,28,20030,-66
2021-06-17 06:04:35,688.72,633.30,44.54,nan,1035810,28,20014,-67
2021-06-17 06:05:06,622.95,573.25,44.55,nan,1036191,28,20375,-66
2021-06-17 06:05:36,595.42,546.65,44.05,nan,1033299,28,20014,-66
2021-06-17 06:06:07,562.58,517.42,43.83,nan,1034066,28,20476,-69
2021-06-17 06:06:37,554.78,509.95,43.72,nan,1032673,28,20018,-66
2021-06-17 06:07:08,495.65,454.77,44.19,nan,1032161,28,20038,-66
2021-06-17 06:07:39,465.92,426.20,43.37,nan,1032697,28,20022,-67
2021-06-17 06:08:14,519.08,476.35,42.98,nan,1030864,28,20026,-67
2021-06-17 06:08:46,618.38,567.47,43.69,nan,1032431,28,20037,-66
2021-06-17 06:09:16,590.67,541.33,43.02,nan,1032148,28,20483,-67
2021-06-17 06:09:47,641.53,589.13,42.93,nan,1032148,28,20033,-65
2021-06-17 06:10:18,731.65,673.40,42.92,nan,1032245,28,20491,-68
2021-06-17 06:10:48,772.50,707.50,43.22,nan,1032277,28,20077,-66
2021-06-17 06:11:19,764.58,702.80,42.96,nan,1031749,28,20124,-66
2021-06-17 06:11:50,834.63,765.03,42.18,nan,1032371,28,20106,-66
2021-06-17 06:12:20,845.42,774.17,41.19,nan,1032149,28,20049,-66
2021-06-17 06:12:51,963.03,869.45,41.44,nan,1032448,28,20101,-66
2021-06-17 06:13:21,1047.90,938.20,40.90,nan,1036004,28,20093,-67
2021-06-17 06:13:52,1097.85,967.15,40.84,nan,1032142,28,20057,-68
2021-06-17 06:14:23,1242.60,999.90,40.50,nan,1032524,28,20018,-67
2021-06-17 06:14:53,1328.30,999.90,40.47,nan,1032290,28,20117,-67
2021-06-17 06:15:24,1527.95,999.90,40.12,nan,1032395,28,20097,-67
2021-06-17 06:15:55,1597.47,999.90,40.10,nan,1032520,28,20022,-67
2021-06-17 06:16:25,1621.35,999.90,40.30,nan,1032455,28,20030,-67
2021-06-17 06:16:56,1675.88,999.90,40.25,nan,1032473,28,20026,-67
2021-06-17 06:17:26,1758.20,999.90,40.20,nan,1035793,28,20022,-67
2021-06-17 06:17:57,1999.90,999.90,40.39,nan,1034519,28,20379,-68
2021-06-17 06:18:30,1999.90,999.90,40.19,nan,1031538,28,20495,-67
2021-06-17 06:19:01,1999.90,999.90,39.89,nan,1032434,28,20168,-67
2021-06-17 06:19:32,1999.90,999.90,40.08,nan,1032293,28,20096,-67
2021-06-17 06:20:04,1999.90,999.90,39.40,nan,1032580,28,20022,-67
2021-06-17 06:20:36,1999.90,999.90,38.92,nan,1032371,28,20069,-68
2021-06-17 06:21:07,1999.90,999.90,38.59,nan,1032502,28,20022,-67
2021-06-17 06:21:37,1999.90,999.90,38.72,nan,1032421,28,20038,-66
2021-06-17 06:22:08,1999.90,999.90,38.05,nan,1032318,28,20026,-67
2021-06-17 06:22:40,1999.90,999.90,38.54,nan,1032553,28,20384,-67
2021-06-17 06:23:11,1999.90,999.90,38.70,nan,1032293,28,20049,-67
2021-06-17 06:23:41,1999.90,999.90,38.20,nan,1032029,28,20032,-67
2021-06-17 06:24:12,1999.90,999.90,37.82,nan,1032087,28,20027,-67
2021-06-17 06:24:43,1999.90,999.90,38.21,nan,1031906,28,20502,-67
2021-06-17 06:25:13,1999.90,999.90,37.98,nan,1031426,28,20558,-68
2021-06-17 06:25:46,1999.90,999.90,38.12,nan,1031781,28,20026,-67
2021-06-17 06:26:17,1999.90,999.90,38.02,nan,1032391,28,20496,-67
2021-06-17 06:26:48,1999.90,999.90,37.60,nan,1036266,28,20029,-67
2021-06-17 06:27:20,1999.90,999.90,37.70,nan,1035900,28,20032,-67
2021-06-17 06:27:50,1999.90,999.90,37.52,nan,1036083,28,20387,-67
2021-06-17 06:28:21,1999.90,999.90,37.50,nan,1036073,28,20075,-67
2021-06-17 06:28:52,1999.90,999.90,37.48,nan,1032374,28,20037,-68
2021-06-17 06:29:23,1999.90,999.90,37.33,nan,1032155,28,20113,-67
2021-06-17 06:29:53,1999.90,999.90,37.33,nan,1032030,28,20029,-66
2021-06-17 06:30:24,1999.90,999.90,37.44,nan,1032217,28,20038,-67
2021-06-17 06:30:55,1999.90,999.90,37.60,nan,1028305,28,20130,-67
2021-06-17 06:31:25,1999.90,999.90,36.85,nan,1027897,28,20548,-67
2021-06-17 06:31:56,1999.90,999.90,36.79,nan,1028155,28,20029,-68
2021-06-17 06:32:27,1999.90,999.90,37.02,nan,1028346,28,20102,-67
2021-06-17 06:32:58,1999.90,999.90,36.98,nan,1031293,28,20022,-67
2021-06-17 06:33:29,1999.90,999.90,37.11,nan,1027098,28,20058,-68
2021-06-17 06:33:59,1999.90,999.90,37.34,nan,1027668,28,20089,-67
2021-06-17 06:34:30,1999.90,999.90,37.25,nan,1028171,28,20477,-67
2021-06-17 06:35:00,1999.90,999.90,37.09,nan,1028074,28,20062,-67
2021-06-17 06:35:31,1999.90,999.90,36.85,nan,1031825,28,20018,-69
2021-06-17 06:36:02,1999.90,999.90,35.97,nan,1032452,28,20030,-68
2021-06-17 06:36:32,1999.90,999.90,35.49,nan,1032326,28,20070,-66
2021-06-17 06:37:03,1999.90,999.90,36.28,nan,1032354,28,20065,-68
2021-06-17 06:37:33,1999.90,999.90,36.74,nan,1032359,28,20030,-66
2021-06-17 06:38:06,1999.90,999.90,36.81,nan,1032031,28,20508,-68
2021-06-17 06:38:37,1999.90,999.90,36.92,nan,1032501,28,20046,-68
2021-06-17 06:39:07,1999.90,999.90,37.03,nan,1032254,28,20088,-68
2021-06-17 06:39:38,1999.90,999.90,37.20,nan,1032220,28,20022,-68
2021-06-17 06:40:09,1999.90,999.90,37.17,nan,1032340,28,20050,-67
2021-06-17 06:40:40,1999.90,999.90,37.21,nan,1031812,28,20026,-66
2021-06-17 06:41:11,1999.90,999.90,36.53,nan,1031944,28,20049,-68
2021-06-17 06:41:42,1999.90,999.90,36.37,nan,1035560,28,20041,-68
2021-06-17 06:42:12,1999.90,999.78,36.56,nan,1032107,28,20077,-67
2021-06-17 06:42:43,1999.90,999.90,37.08,nan,1036049,28,20094,-66
2021-06-17 06:43:16,1999.90,974.85,37.47,nan,1035849,28,20030,-66
2021-06-17 06:43:46,1999.90,999.90,37.43,nan,1035873,28,20365,-67
2021-06-17 06:44:17,1999.90,999.90,37.60,nan,1036281,28,20039,-66
2021-06-17 06:44:47,1999.90,999.90,37.83,nan,1036217,28,20025,-68
2021-06-17 06:45:18,1999.90,999.90,37.95,nan,1036245,28,20494,-67
2021-06-17 06:45:49,1999.90,999.90,37.50,nan,1036065,28,20013,-67
2021-06-17 06:46:19,1999.90,999.90,36.81,nan,1036233,28,20113,-67
2021-06-17 06:46:51,1999.90,999.90,36.62,nan,1036471,28,20032,-66
2021-06-17 06:47:21,1999.90,999.90,36.57,nan,1036148,28,20033,-66
2021-06-17 06:47:52,1999.90,999.90,36.20,nan,1036292,28,20026,-66
2021-06-17 06:48:23,1999.90,999.90,36.29,nan,1036368,28,20105,-65
2021-06-17 06:48:54,1999.90,999.90,35.79,nan,1035833,28,20037,-67
2021-06-17 06:49:24,1999.90,999.90,35.43,nan,1035990,28,20018,-66
2021-06-17 06:49:55,1999.90,999.90,35.60,nan,1035894,28,20021,-65
2021-06-17 06:50:25,1999.90,999.90,35.98,nan,1035812,28,20026,-67
2021-06-17 06:50:56,1999.90,880.05,36.10,nan,1036131,28,20072,-67
2021-06-17 06:51:26,1999.90,775.30,36.08,nan,1036085,28,20026,-68
2021-06-17 06:51:57,1999.90,961.25,35.52,nan,1036467,28,20032,-66
2021-06-17 06:52:28,1999.90,935.10,36.19,nan,1036341,28,20113,-66
2021-06-17 06:52:59,1999.90,721.15,36.13,nan,1035914,28,20637,-66
2021-06-17 06:53:29,1999.90,861.67,35.39,nan,1036128,28,20057,-67
2021-06-17 06:54:00,1999.90,769.45,35.53,nan,1035645,28,20026,-67
2021-06-17 06:54:31,1999.90,827.65,35.79,nan,1036151,28,20113,-68
2021-06-17 06:55:04,1999.90,887.35,35.34,nan,1036383,28,20045,-67
2021-06-17 06:55:34,1999.90,753.92,34.77,nan,1035594,28,20523,-68
2021-06-17 06:56:05,1999.90,864.92,34.79,nan,1036533,28,20021,-67
2021-06-17 06:56:37,1999.90,999.90,35.06,nan,1036330,28,20026,-67
2021-06-17 06:57:08,1999.90,999.90,34.52,nan,1036163,28,20422,-67
2021-06-17 06:57:38,1910.05,671.92,34.64,nan,1036398,28,20030,-67
2021-06-17 06:58:11,1593.55,284.55,35.47,nan,1036083,28,20068,-68
2021-06-17 06:58:42,1999.90,999.90,35.79,nan,1033766,28,20022,-67
2021-06-17 06:59:13,1999.90,999.90,35.55,nan,1035810,28,20519,-67
2021-06-17 06:59:44,1771.40,632.83,35.52,nan,1033899,28,20022,-67
2021-06-17 07:00:16,1999.90,999.90,35.99,nan,1033666,28,20018,-68
2021-06-17 07:00:46,1999.90,999.90,36.13,nan,1033762,28,20097,-68
2021-06-17 07:01:17,1887.18,817.50,35.98,nan,1035171,28,20053,-67
2021-06-17 07:01:47,1847.45,658.70,36.08,nan,1036026,28,20017,-67
2021-06-17 07:02:18,1999.90,999.90,36.45,nan,1035990,28,20037,-67
2021-06-17 07:02:48,1999.90,999.90,36.96,nan,1036166,28,20053,-67
2021-06-17 07:03:19,1999.90,999.90,37.12,nan,1035683,28,20057,-67
2021-06-17 07:03:50,1999.90,999.90,37.34,nan,1035886,28,20025,-67
2021-06-17 07:04:20,1368.30,226.18,37.35,nan,1036176,28,20020,-67
2021-06-17 07:04:51,1872.18,814.28,37.05,nan,1036095,28,20060,-67
2021-06-17 07:05:21,1999.90,999.90,37.43,nan,1036126,28,20124,-67
2021-06-17 07:05:52,1999.90,999.90,36.76,nan,1035759,28,20025,-66
2021-06-17 07:06:22,1999.90,594.05,37.39,nan,1036226,28,20029,-69
2021-06-17 07:06:53,1999.90,583.17,37.47,nan,1036468,28,20022,-67
2021-06-17 07:07:23,1999.90,999.90,37.40,nan,1035916,28,20022,-67
2021-06-17 07:07:54,1999.90,999.90,36.80,nan,1040168,28,20036,-67
2021-06-17 07:08:25,1999.90,484.88,37.09,nan,1040257,28,20034,-68
2021-06-17 07:08:55,1999.90,749.67,37.43,nan,1039987,28,20029,-67
2021-06-17 07:09:26,1999.90,999.90,37.61,nan,1039764,28,20036,-68
2021-06-17 07:09:56,1999.90,729.25,37.64,nan,1036219,28,20030,-65
2021-06-17 07:10:27,1999.90,584.50,37.99,nan,1036275,28,20049,-64
2021-06-17 07:10:57,1999.90,999.90,38.33,nan,1036259,28,20014,-65
2021-06-17 07:11:28,1999.90,862.90,38.51,nan,1035892,28,20029,-67
2021-06-17 07:11:59,1999.90,424.95,38.80,nan,1036422,28,20087,-67
2021-06-17 07:12:30,1999.90,825.72,38.89,nan,1036352,28,20113,-67
2021-06-17 07:13:00,1999.90,821.53,38.80,nan,1036238,28,20083,-67
2021-06-17 07:13:31,1999.90,868.88,37.98,nan,1036114,28,20471,-67
2021-06-17 07:14:01,1999.90,999.90,37.05,nan,1035500,28,20033,-68
2021-06-17 07:14:32,1999.90,952.08,36.78,nan,1031367,28,20030,-67
2021-06-17 07:15:04,1999.90,999.90,36.47,nan,1031945,28,20385,-67
2021-06-17 07:15:34,1999.90,999.90,36.39,nan,1031266,28,20027,-66
2021-06-17 07:16:05,1999.90,999.90,36.24,nan,1036135,28,20029,-66
2021-06-17 07:16:36,1999.90,896.55,35.92,nan,1039972,28,20032,-66
2021-06-17 07:17:07,1999.90,849.10,36.05,nan,1035865,28,20033,-67
2021-06-17 07:17:37,1999.90,774.40,35.95,nan,1035888,28,20029,-67
2021-06-17 07:18:08,1999.90,743.97,35.52,nan,1035766,28,20092,-67
2021-06-17 07:18:39,1999.90,780.20,36.03,nan,1036114,28,20545,-67
2021-06-17 07:19:09,1999.90,728.95,35.94,nan,1035996,28,20029,-66
2021-06-17 07:19:40,1999.90,912.90,35.59,nan,1035684,28,20463,-66
2021-06-17 07:20:11,1999.90,822.40,35.64,nan,1036248,28,20033,-67
2021-06-17 07:20:41,1999.90,862.53,35.56,nan,1036131,28,20072,-66
2021-06-17 07:21:14,1999.90,954.45,35.74,nan,1035974,28,20029,-66
2021-06-17 07:21:45,1999.90,920.08,35.68,nan,1035883,28,20034,-67
2021-06-17 07:22:15,1999.90,924.50,35.68,nan,1035762,28,20022,-66
2021-06-17 07:22:46,1999.90,999.90,36.11,nan,1036315,28,20036,-67
2021-06-17 07:23:16,1942.25,833.17,36.45,nan,1035787,28,20084,-66
2021-06-17 07:23:50,1999.47,851.08,36.40,nan,1035674,28,20100,-66
2021-06-17 07:24:21,1999.90,825.30,36.80,nan,1036040,28,20025,-67
2021-06-17 07:24:55,1999.90,999.90,36.89,nan,1035801,28,20034,-66
2021-06-17 07:25:27,1999.90,999.90,36.40,nan,1036032,28,20029,-67
2021-06-17 07:25:58,1999.90,999.90,36.73,nan,1035950,28,20026,-66
2021-06-17 07:26:28,1999.90,840.67,36.89,nan,1036249,28,20105,-67
2021-06-17 07:26:59,1999.90,605.00,36.93,nan,1036423,28,20033,-67
2021-06-17 07:27:29,1999.90,895.35,37.43,nan,1035939,28,20084,-67
2021-06-17 07:28:00,1999.90,697.78,37.30,nan,1036280,28,20120,-66
2021-06-17 07:28:31,1999.90,763.50,36.92,nan,1036380,28,20159,-68
2021-06-17 07:29:01,1999.90,999.90,37.04,nan,1036190,28,20546,-67
2021-06-17 07:29:32,1999.90,999.90,36.76,nan,1035896,28,20022,-67
2021-06-17 07:30:05,1999.90,770.35,36.45,nan,1035858,28,20072,-67
2021-06-17 07:30:36,1999.90,863.58,36.16,nan,1023882,29,20034,-66
2021-06-17 07:31:06,1999.90,930.78,36.09,nan,1024369,28,20484,-67
2021-06-17 07:31:37,1999.90,917.08,36.50,nan,1023614,29,20118,-67
2021-06-17 07:32:08,1999.90,873.42,37.21,nan,1024276,28,20516,-66
2021-06-17 07:32:39,1999.90,475.00,37.27,nan,1032018,28,20106,-67
2021-06-17 07:33:09,1999.90,750.95,37.39,nan,1036148,28,20037,-67
2021-06-17 07:33:40,1999.90,999.90,37.60,nan,1040037,28,20014,-67
2021-06-17 07:34:11,1999.90,999.90,37.68,nan,1035475,28,20499,-66
2021-06-17 07:34:42,1999.90,819.92,37.86,nan,1036096,28,20022,-66
2021-06-17 07:35:14,1999.90,999.90,37.84,nan,1036029,28,20109,-67
2021-06-17 07:35:45,1999.90,791.90,37.45,nan,1031428,28,20388,-67
2021-06-17 07:36:17,1999.90,999.90,37.63,nan,1031735,28,20029,-69
2021-06-17 07:36:48,1999.90,976.05,37.20,nan,1035728,28,20029,-66
2021-06-17 07:37:19,1999.90,996.35,37.35,nan,1035986,28,20029,-67
2021-06-17 07:37:50,1999.90,969.67,37.35,nan,1036167,28,20129,-67
2021-06-17 07:38:20,1999.90,906.83,37.37,nan,1035971,28,20024,-66
2021-06-17 07:38:51,1999.90,999.90,37.62,nan,1036415,28,20400,-67
2021-06-17 07:39:21,1999.90,999.90,37.77,nan,1036022,28,20018,-67
2021-06-17 07:39:52,1999.90,996.53,37.65,nan,1036042,28,20053,-67
2021-06-17 07:40:22,1999.90,999.90,37.61,nan,1036081,28,20336,-67
2021-06-17 07:40:53,1999.90,999.90,37.39,nan,1035353,28,20030,-67
2021-06-17 07:41:23,1999.90,999.90,37.58,nan,1035988,28,20022,-67
2021-06-17 07:41:54,1999.90,999.90,37.58,nan,1035823,28,20060,-67
2021-06-17 07:42:25,1999.90,999.90,37.49,nan,1031955,28,20022,-67
2021-06-17 07:42:56,1999.90,999.90,37.04,nan,1035951,28,20018,-67
2021-06-17 07:43:26,1999.90,999.90,37.06,nan,1035633,28,20100,-67
2021-06-17 07:43:57,1999.90,999.90,37.26,nan,1035775,28,20443,-66
2021-06-17 07:44:27,1999.90,999.90,37.25,nan,1036443,28,20010,-67
2021-06-17 07:44:58,1999.90,980.45,36.63,nan,1035079,28,20460,-68
2021-06-17 07:45:31,1999.90,914.97,37.30,nan,1032614,28,20019,-68
2021-06-17 07:46:04,1999.90,984.90,37.76,nan,1033086,28,20135,-67
2021-06-17 07:46:34,1999.90,996.67,37.87,nan,1031722,28,20038,-67
2021-06-17 07:47:05,1999.90,999.90,38.06,nan,1032130,28,20061,-67
2021-06-17 07:47:36,1999.90,950.53,38.33,nan,1034033,28,20054,-67
2021-06-17 07:48:11,1999.90,922.28,38.21,nan,1033042,28,20065,-67
2021-06-17 07:48:41,1999.90,968.50,37.35,nan,1035894,28,20014,-66
2021-06-17 07:49:12,1999.90,999.90,36.93,nan,1031811,28,20495,-66
2021-06-17 07:49:43,1999.90,999.90,37.03,nan,1032617,28,20036,-67
2021-06-17 07:50:14,1999.90,999.90,36.80,nan,1034882,28,20030,-67
2021-06-17 07:50:45,1999.90,999.90,36.99,nan,1031615,28,20496,-66
2021-06-17 07:51:16,1999.90,999.90,36.91,nan,1031753,28,20026,-67
2021-06-17 07:51:46,1999.90,999.90,36.74,nan,1027647,28,20101,-66
2021-06-17 07:52:18,1999.90,999.90,37.29,nan,1028097,28,20050,-69
2021-06-17 07:52:50,1999.90,999.90,37.32,nan,1026856,28,20030,-67
2021-06-17 07:53:20,1999.90,999.90,37.41,nan,1031876,28,20071,-67
2021-06-17 07:53:51,1999.90,999.90,37.26,nan,1031991,28,20018,-67
2021-06-17 07:54:21,1999.90,999.90,37.76,nan,1031967,28,20026,-66
2021-06-17 07:54:52,1999.90,999.90,38.19,nan,1031953,28,20054,-67
2021-06-17 07:55:23,1999.90,999.90,37.43,nan,1031698,28,20034,-67
2021-06-17 07:55:54,1999.90,999.90,38.24,nan,1031361,28,20026,-67
2021-06-17 07:56:26,1999.90,999.90,38.71,nan,1031730,28,20022,-67
2021-06-17 07:56:57,1999.90,999.90,39.15,nan,1031888,28,20038,-67
2021-06-17 07:57:28,1999.90,999.90,37.93,nan,1032056,28,20022,-67
2021-06-17 07:57:58,1999.90,999.90,36.85,nan,1031930,28,20027,-67
2021-06-17 07:58:29,1999.90,999.90,37.35,nan,1032025,28,20030,-67
2021-06-17 07:59:00,1999.90,999.90,38.13,nan,1032173,28,20026,-68
2021-06-17 07:59:30,1999.90,999.90,38.33,nan,1031930,28,20744,-67
2021-06-17 08:00:02,1999.90,999.90,38.45,nan,1032142,28,20033,-67
2021-06-17 08:00:33,1999.90,999.90,38.43,nan,1032219,28,20018,-67
2021-06-17 08:01:05,1999.90,999.90,38.49,nan,1031875,28,20527,-67
2021-06-17 08:01:35,1999.90,999.90,38.27,nan,1032132,28,20026,-68
2021-06-17 08:02:06,1999.90,999.90,38.09,nan,1034883,28,20042,-68
2021-06-17 08:02:36,1999.90,999.90,37.44,nan,1035666,28,20021,-67
2021-06-17 08:03:08,1999.90,999.90,37.00,nan,1035583,28,20036,-66
2021-06-17 08:03:39,1999.90,999.90,36.73,nan,1032397,28,20109,-67
2021-06-17 08:04:09,1999.90,999.90,36.93,nan,1033160,28,20025,-67
2021-06-17 08:04:40,1999.90,999.90,36.84,nan,1034612,28,20018,-65
2021-06-17 08:05:10,1999.90,999.90,37.12,nan,1034060,28,20052,-65
2021-06-17 08:05:41,1999.90,999.90,37.52,nan,1032617,28,20113,-65
2021-06-17 08:06:12,1999.90,999.90,36.67,nan,1035425,28,20037,-65
2021-06-17 08:06:42,1999.90,999.90,36.27,nan,1033188,28,20106,-65
2021-06-17 08:07:13,1999.90,999.90,36.06,nan,1036183,28,20049,-66
2021-06-17 08:07:45,1999.90,999.90,35.52,nan,1035763,28,20037,-65
2021-06-17 08:08:17,1999.90,999.90,35.95,nan,1028612,28,20479,-66
2021-06-17 08:08:47,1999.90,999.90,36.40,nan,1027791,28,20090,-65
2021-06-17 08:09:19,1999.90,999.90,36.43,nan,1027752,28,20085,-65
2021-06-17 08:09:50,1999.90,999.90,37.04,nan,1028266,28,20033,-66
2021-06-17 08:10:21,1999.90,999.90,37.24,nan,1035635,28,20041,-68
2021-06-17 08:10:52,1999.90,999.90,37.65,nan,1036222,28,20021,-67
2021-06-17 08:11:22,1999.90,999.90,36.30,nan,1036123,28,20021,-67
2021-06-17 08:11:53,1999.90,999.90,36.87,nan,1035189,28,20798,-67
2021-06-17 08:12:26,1999.90,999.90,37.56,nan,1033286,28,20014,-68
2021-06-17 08:12:57,1999.90,999.90,37.49,nan,1033321,28,20017,-67
2021-06-17 08:13:28,1999.90,999.90,37.89,nan,1034672,28,20357,-67
2021-06-17 08:13:58,1999.90,999.90,38.33,nan,1034335,28,20022,-66
2021-06-17 08:14:29,1999.90,999.90,38.66,nan,1033235,28,20037,-65
2021-06-17 08:15:00,1999.90,999.90,38.26,nan,1033069,28,20030,-66
2021-06-17 08:15:31,1999.90,999.90,38.44,nan,1033356,28,20109,-65
2021-06-17 08:16:02,1999.90,999.90,38.75,nan,1034180,28,20026,-65
2021-06-17 08:16:33,1999.90,999.90,38.95,nan,1033797,28,20369,-66
2021-06-17 08:17:04,1999.90,999.90,38.84,nan,1032877,28,20049,-66
2021-06-17 08:17:35,1999.90,999.90,38.83,nan,1035826,28,20357,-65
2021-06-17 08:18:06,1999.90,999.90,39.02,nan,1035552,28,20021,-68
2021-06-17 08:18:36,1999.90,999.90,39.49,nan,1035658,28,20419,-67
2021-06-17 08:19:07,1999.90,999.90,39.90,nan,1032001,28,20046,-65
2021-06-17 08:19:37,1999.90,999.90,38.95,nan,1031366,28,20527,-68
2021-06-17 08:20:09,1999.90,999.90,38.44,nan,1031575,28,20031,-68
2021-06-17 08:20:39,1999.90,999.90,37.87,nan,1031961,28,20029,-65
2021-06-17 08:21:10,1999.90,999.90,37.96,nan,1035563,28,20021,-65
2021-06-17 08:21:41,1999.90,999.90,37.79,nan,1035578,28,20463,-66
2021-06-17 08:22:11,1999.90,999.90,37.86,nan,1031453,28,20022,-66
2021-06-17 08:22:42,1999.90,999.90,38.02,nan,1031771,28,20026,-65
2021-06-17 08:23:15,1999.90,999.90,38.20,nan,1031962,28,20206,-65
2021-06-17 08:23:45,1999.90,999.90,38.09,nan,1035326,28,20041,-65
2021-06-17 08:24:16,1999.90,999.90,38.86,nan,1031554,28,20073,-65
2021-06-17 08:24:46,1999.90,999.90,38.82,nan,1032050,28,20032,-64
2021-06-17 08:25:17,1999.90,999.90,38.24,nan,1031424,28,20069,-64
2021-06-17 08:25:48,1999.90,999.90,38.87,nan,1031398,28,20137,-65
2021-06-17 08:26:19,1999.90,999.90,38.46,nan,1035519,28,20399,-66
2021-06-17 08:26:50,1999.90,999.90,38.85,nan,1035784,28,20029,-65
2021-06-17 08:27:21,1999.90,999.90,38.81,nan,1036092,28,20036,-65
2021-06-17 08:27:51,1999.90,999.90,39.18,nan,1035685,28,20018,-66
2021-06-17 08:28:26,1999.90,999.90,39.81,nan,1036124,28,20459,-66
2021-06-17 08:28:56,1999.90,999.90,39.74,nan,1035888,28,20021,-66
2021-06-17 08:29:27,1999.90,999.90,39.01,nan,1036042,28,20392,-66
2021-06-17 08:29:58,1999.90,999.90,38.92,nan,1035971,28,20058,-65
2021-06-17 08:30:28,1999.90,999.90,38.77,nan,1035770,28,20424,-65
2021-06-17 08:30:59,1999.90,999.90,38.83,nan,1036061,28,20091,-66
2021-06-17 08:31:30,1999.90,999.90,38.47,nan,1035996,28,20033,-65
2021-06-17 08:32:01,1999.90,999.90,38.82,nan,1035424,28,20068,-66
2021-06-17 08:32:31,1999.90,999.90,38.98,nan,1035748,28,20025,-66
2021-06-17 08:33:02,1999.90,999.90,38.97,nan,1035539,28,20831,-66
2021-06-17 08:33:36,1999.90,999.90,39.20,nan,1027845,28,20113,-67
2021-06-17 08:34:07,1999.90,999.90,38.27,nan,1031295,28,20177,-65
2021-06-17 08:34:38,1999.90,999.90,37.97,nan,1031459,28,20072,-64
2021-06-17 08:35:08,1999.90,999.90,38.49,nan,1032466,28,20092,-67
2021-06-17 08:35:39,1999.90,999.90,38.81,nan,1035531,28,20589,-66
2021-06-17 08:36:10,1999.90,999.90,38.57,nan,1035975,28,20139,-67
2021-06-17 08:36:42,1999.90,999.90,39.52,nan,1036127,28,20075,-67
2021-06-17 08:37:12,1999.90,999.90,39.65,nan,1035707,28,20040,-66
2021-06-17 08:37:43,1999.90,999.90,39.81,nan,1035967,28,20028,-66
2021-06-17 08:38:13,1999.90,999.90,40.18,nan,1035878,28,20032,-66
2021-06-17 08:38:46,1999.90,999.90,39.90,nan,1035878,28,20030,-66
2021-06-17 08:39:17,1999.90,999.90,38.69,nan,1036124,28,20029,-66
2021-06-17 08:39:47,1999.90,999.90,38.10,nan,1035754,28,20026,-65
2021-06-17 08:40:18,1999.90,999.90,38.94,nan,1036023,28,20038,-67
2021-06-17 08:40:48,1999.90,999.90,38.93,nan,1035636,28,20022,-65
2021-06-17 08:41:19,1999.90,999.90,38.86,nan,1035482,28,20065,-66
2021-06-17 08:41:50,1999.90,999.90,38.76,nan,1035601,28,20022,-63
2021-06-17 08:42:25,1999.90,999.90,38.80,nan,1031544,28,20018,-65
2021-06-17 08:42:59,1999.90,999.90,39.00,nan,1030857,28,20033,-65
2021-06-17 08:43:30,1999.90,999.90,39.03,nan,1031514,28,20030,-63
2021-06-17 08:44:01,1999.90,999.90,39.12,nan,1031288,28,20097,-69
2021-06-17 08:44:32,1999.90,999.90,38.29,nan,1032028,28,20098,-67
2021-06-17 08:45:06,1999.90,999.90,38.90,nan,1031764,28,20419,-67
2021-06-17 08:45:36,1999.90,999.90,39.09,nan,1031408,28,20084,-65
2021-06-17 08:46:07,1999.90,999.90,39.04,nan,1031740,28,20053,-66
2021-06-17 08:46:39,1999.90,999.90,39.09,nan,1031781,28,20018,-67
2021-06-17 08:47:10,1999.90,999.90,39.13,nan,1031740,28,20064,-65
2021-06-17 08:47:41,1999.90,999.90,39.87,nan,1031638,28,20534,-66
2021-06-17 08:48:12,1999.90,999.90,40.16,nan,1031463,28,20089,-67
2021-06-17 08:48:43,1999.90,999.90,39.15,nan,1031709,28,20476,-67
2021-06-17 08:49:15,1999.90,999.90,39.04,nan,1031420,28,20026,-67
2021-06-17 08:49:49,1999.90,999.90,38.94,nan,1031635,28,20076,-69
2021-06-17 08:50:19,1999.90,999.90,38.86,nan,1031504,28,20026,-67
2021-06-17 08:50:54,1999.90,999.90,39.22,nan,1031281,28,20404,-65
2021-06-17 08:51:26,1999.90,999.90,39.64,nan,1031629,28,20045,-66
2021-06-17 08:51:58,1999.90,999.90,39.47,nan,1031430,28,20756,-65
2021-06-17 08:52:33,1999.90,999.90,39.78,nan,1031757,28,20018,-68
2021-06-17 08:53:04,1999.90,999.90,39.75,nan,1031470,28,20158,-66
2021-06-17 08:53:35,1999.90,999.90,39.56,nan,1031618,28,20534,-67
2021-06-17 08:54:06,1999.90,999.90,39.52,nan,1031336,28,20112,-68
2021-06-17 08:54:37,1999.90,999.90,39.22,nan,1027693,28,20494,-66
2021-06-17 08:55:15,1999.90,999.90,39.28,nan,1027737,28,20070,-66
2021-06-17 08:55:45,1999.90,999.90,39.71,nan,1026909,28,20027,-66
2021-06-17 08:56:16,1999.90,999.90,39.58,nan,1024806,28,20099,-66
2021-06-17 08:56:47,1999.90,999.90,39.65,nan,1028881,28,20058,-66
2021-06-17 08:57:18,1999.90,999.90,40.03,nan,1027439,28,20162,-67
2021-06-17 08:57:51,1999.90,999.90,39.51,nan,1027622,28,20134,-66
2021-06-17 08:58:21,1999.90,999.90,39.55,nan,1031455,28,20033,-67
2021-06-17 08:58:57,1999.90,999.90,40.36,nan,1031665,28,20030,-66
2021-06-17 08:59:32,1999.90,999.90,41.55,nan,1032048,28,20109,-66
2021-06-17 09:00:23,1999.90,999.90,40.16,nan,1031639,28,20480,-67
2021-06-17 09:00:54,1859.75,999.90,41.49,nan,1031782,28,20113,-67
2021-06-17 09:01:24,1997.78,999.90,41.96,nan,1031860,28,20034,-66
2021-06-17 09:01:56,1952.85,999.90,42.61,nan,1031322,28,20022,-67
2021-06-17 09:02:33,1879.35,999.90,43.09,nan,1031444,28,20011,-66
2021-06-17 09:03:11,1889.45,999.90,43.78,nan,1031855,28,20034,-66
2021-06-17 09:03:43,1726.13,999.90,43.56,nan,1035592,28,20018,-66
2021-06-17 09:04:19,1648.95,999.90,43.76,nan,1035631,28,20029,-66
2021-06-17 09:04:49,1544.90,999.90,44.50,nan,1036094,28,20495,-66
2021-06-17 09:05:20,1383.53,999.90,44.39,nan,1035792,28,20018,-66
2021-06-17 09:05:54,1135.13,974.38,43.50,nan,1035576,28,20382,-66
2021-06-17 09:06:24,975.22,879.42,43.41,nan,1035749,28,20030,-65
2021-06-17 09:07:11,941.03,853.15,43.90,nan,1036071,28,20381,-64
2021-06-17 09:07:43,814.28,749.05,43.10,nan,1035602,28,20064,-65
2021-06-17 09:08:15,828.45,760.78,43.06,nan,1035429,28,20025,-65
2021-06-17 09:09:01,790.03,728.30,42.46,nan,1035709,28,20159,-65
2021-06-17 09:09:46,715.22,660.08,42.75,nan,1032894,28,20041,-66
2021-06-17 09:10:17,722.33,663.15,42.86,nan,1035360,28,20033,-66
2021-06-17 09:10:47,743.25,686.83,43.84,nan,1035454,28,20028,-66
2021-06-17 09:11:19,812.13,747.95,43.29,nan,1035799,28,20414,-66
2021-06-17 09:11:54,706.92,655.22,41.82,nan,1035034,28,20113,-66
2021-06-17 09:12:24,426.17,394.10,41.69,nan,1031529,28,20116,-66
2021-06-17 09:12:57,675.70,622.60,41.02,nan,1032687,28,20023,-65
2021-06-17 09:13:32,770.10,710.03,42.14,nan,1031431,28,20041,-65
2021-06-17 09:14:17,720.83,665.58,42.76,nan,1032200,28,20076,-66
2021-06-17 09:14:51,761.75,705.13,41.86,nan,1035540,28,20014,-65
2021-06-17 09:15:49,558.90,515.63,40.79,nan,1035927,28,20025,-65
2021-06-17 09:16:26,697.55,643.63,41.73,nan,1035872,28,20054,-66
2021-06-17 09:17:16,822.80,758.95,42.80,nan,1035941,28,20057,-66
2021-06-17 09:17:47,752.95,695.35,43.72,nan,1035686,28,20018,-67
2021-06-17 09:18:21,731.97,674.45,43.41,nan,1035703,28,20092,-66
2021-06-17 09:18:53,389.10,359.15,42.38,nan,1035767,28,20026,-65
2021-06-17 09:19:53,451.90,413.48,42.45,nan,1035978,28,20032,-66
2021-06-17 09:20:24,180.88,168.27,42.08,nan,1035783,28,20041,-64
2021-06-17 09:21:07,187.02,174.18,42.38,nan,1035592,28,20021,-65
2021-06-17 09:21:38,171.23,159.15,42.67,nan,1031589,28,20105,-64
2021-06-17 09:22:10,191.38,177.80,42.60,nan,1031542,28,20034,-65
2021-06-17 09:22:42,200.30,185.85,43.19,nan,1027566,28,20366,-65
2021-06-17 09:23:34,167.43,155.32,42.91,nan,1026960,28,20042,-64
2021-06-17 09:24:05,226.80,211.02,43.58,nan,1031005,28,20038,-65
2021-06-17 09:24:37,197.07,182.98,43.51,nan,1027581,28,20046,-66
2021-06-17 09:25:08,169.93,156.48,43.85,nan,1027256,28,20054,-67
2021-06-17 09:26:17,153.68,142.52,45.10,nan,1027444,28,20480,-64
2021-06-17 09:26:48,279.50,259.88,45.23,nan,1023186,29,20059,-67
2021-06-17 09:27:19,364.25,340.45,44.82,nan,1022358,29,20027,-67
2021-06-17 09:27:55,381.08,355.90,45.02,nan,1027249,28,20019,-64
2021-06-17 09:28:47,391.10,365.92,44.07,nan,1031816,28,20030,-66
2021-06-17 09:29:28,407.27,382.38,43.61,nan,1024311,28,20035,-66
2021-06-17 09:30:11,456.02,428.02,43.38,nan,1031819,28,20077,-66
2021-06-17 09:30:42,496.02,465.35,42.93,nan,1031699,28,20029,-68
2021-06-17 09:31:20,438.65,411.95,42.51,nan,1031901,28,20184,-66
2021-06-17 09:31:51,453.80,425.83,42.83,nan,1034098,28,20017,-66
2021-06-17 09:32:24,418.17,392.83,43.54,nan,1033199,28,20073,-66
2021-06-17 09:33:00,418.95,392.92,43.75,nan,1035886,28,20453,-66
2021-06-17 09:33:40,409.90,384.50,44.41,nan,1035820,28,20468,-66
2021-06-17 09:34:11,393.77,369.17,44.63,nan,1035598,28,20479,-67
2021-06-17 09:34:42,399.38,374.88,44.90,nan,1035741,28,20055,-67
2021-06-17 09:35:15,408.92,383.02,45.49,nan,1035945,28,20040,-67
2021-06-17 09:35:57,408.77,383.02,45.81,nan,1035528,28,20097,-67
2021-06-17 09:36:31,419.23,392.98,46.51,nan,1035606,28,20041,-67
2021-06-17 09:37:02,407.83,382.38,46.58,nan,1035590,28,20025,-67
2021-06-17 09:37:37,419.45,392.85,46.17,nan,1031450,28,20026,-64
2021-06-17 09:38:07,436.60,409.50,45.96,nan,1030035,28,20109,-65
2021-06-17 09:38:51,463.80,434.42,46.62,nan,1032195,28,20457,-67
2021-06-17 09:39:22,524.97,491.23,46.82,nan,1030838,28,20024,-65
2021-06-17 09:39:52,523.08,488.92,46.78,nan,1027909,28,20102,-67
2021-06-17 09:40:45,533.65,498.90,47.00,nan,1024160,29,20019,-67
2021-06-17 09:41:33,591.03,551.65,47.66,nan,1023094,29,20030,-67
2021-06-17 09:42:10,610.45,570.22,47.60,nan,1029663,28,20038,-67
2021-06-17 09:42:41,585.30,546.08,47.21,nan,1032594,28,20026,-67
2021-06-17 09:43:11,610.53,569.50,47.92,nan,1032462,28,20500,-66
2021-06-17 09:43:43,610.55,569.03,48.38,nan,1032144,28,20018,-66
2021-06-17 09:44:30,551.33,513.70,46.87,nan,1031925,28,20362,-67
2021-06-17 09:45:16,310.10,288.98,46.76,nan,1032471,28,20041,-66
2021-06-17 09:45:56,188.95,176.27,44.40,nan,1032113,28,20460,-65
2021-06-17 09:46:27,307.98,286.95,44.62,nan,1035596,28,20014,-65
2021-06-17 09:47:15,305.73,284.85,44.84,nan,1036301,28,20026,-66
2021-06-17 09:47:46,259.52,242.50,45.41,nan,1036161,28,20032,-67
2021-06-17 09:48:42,411.25,382.95,43.49,nan,1036188,28,20072,-68
2021-06-17 09:49:13,335.35,312.77,43.64,nan,1036232,28,20021,-68
2021-06-17 09:49:44,304.67,283.08,44.60,nan,1036329,28,20018,-67
2021-06-17 09:50:28,225.63,210.00,45.42,nan,1036088,28,20029,-68
2021-06-17 09:50:58,163.02,152.18,45.82,nan,1036087,28,20160,-68
2021-06-17 09:51:52,229.95,214.13,46.35,nan,1036563,28,20018,-68
2021-06-17 09:52:36,164.30,153.45,45.83,nan,1036243,28,20431,-68
2021-06-17 09:53:23,166.40,154.57,46.23,nan,1036346,28,20444,-67
2021-06-17 09:54:21,120.30,112.25,45.70,nan,1036530,28,20383,-68
2021-06-17 09:54:51,125.60,116.70,45.31,nan,1036569,28,20037,-68
2021-06-17 09:55:42,166.70,155.85,45.43,nan,1036692,28,20030,-68
2021-06-17 09:56:17,232.60,217.18,44.72,nan,1036318,28,20449,-68
2021-06-17 09:57:00,233.63,217.90,45.50,nan,1036856,28,20022,-67
2021-06-17 09:57:36,139.38,130.20,45.77,nan,1036258,28,20089,-67
2021-06-17 09:58:11,206.95,192.32,46.51,nan,1036253,28,20080,-67
2021-06-17 09:58:44,143.73,134.30,46.23,nan,1035953,28,20033,-67
2021-06-17 09:59:31,149.15,139.20,45.30,nan,1036535,28,20050,-67
2021-06-17 10:00:10,168.38,156.13,44.63,nan,1036153,28,20091,-67
2021-06-17 10:00:55,131.83,123.10,44.93,nan,1036366,28,20025,-67
2021-06-17 10:01:30,130.48,121.95,43.81,nan,1036033,28,20726,-67
2021-06-17 10:02:06,167.80,156.32,44.04,nan,1036350,28,20018,-67
2021-06-17 10:02:38,187.45,174.75,44.06,nan,1036259,28,20075,-67
2021-06-17 10:03:15,223.85,208.32,44.26,nan,1036623,28,20105,-67
2021-06-17 10:04:03,206.40,192.88,45.40,nan,1036360,28,20029,-69
2021-06-17 10:04:35,149.35,139.55,45.90,nan,1036205,28,20025,-68
2021-06-17 10:05:16,127.30,119.47,45.59,nan,1036365,28,20068,-68
2021-06-17 10:05:47,96.68,90.60,45.33,nan,1036000,28,20438,-68
2021-06-17 10:06:21,141.38,131.73,44.99,nan,1036219,28,20022,-67
2021-06-17 10:06:53,122.07,113.75,44.94,nan,1036335,28,20072,-67
2021-06-17 10:07:23,138.75,129.77,44.51,nan,1036404,28,20018,-67
2021-06-17 10:07:54,125.80,117.50,43.87,nan,1031981,28,20051,-67
2021-06-17 10:08:25,123.35,115.50,43.94,nan,1032062,28,20026,-67
2021-06-17 10:08:55,135.73,127.10,43.25,nan,1028290,28,20023,-67
2021-06-17 10:09:26,124.97,117.10,41.75,nan,1028174,28,20106,-67
2021-06-17 10:09:57,132.23,123.65,42.20,nan,1032385,28,20034,-67
2021-06-17 10:10:32,114.97,107.50,41.97,nan,1032194,28,20555,-67
2021-06-17 10:11:03,122.88,114.95,42.41,nan,1036327,28,20092,-67
2021-06-17 10:11:34,189.05,176.73,42.28,nan,1036552,28,20072,-67
2021-06-17 10:12:05,329.40,306.85,42.56,nan,1036276,28,20037,-67
2021-06-17 10:12:37,397.98,370.50,42.60,nan,1032714,28,20384,-67
2021-06-17 10:13:09,350.60,327.05,42.51,nan,1035057,28,20425,-67
2021-06-17 10:13:39,246.82,230.38,42.17,nan,1034490,28,20412,-67
2021-06-17 10:14:10,261.73,245.02,42.05,nan,1031958,28,20027,-67
2021-06-17 10:14:41,280.35,262.33,43.19,nan,1031593,28,20022,-67
2021-06-17 10:15:12,236.20,219.70,43.69,nan,1025415,28,20030,-67
2021-06-17 10:15:43,165.90,153.25,43.18,nan,1020512,28,20019,-68
2021-06-17 10:16:17,165.40,153.95,43.37,nan,1027967,28,20484,-67
2021-06-17 10:16:48,171.95,161.05,43.17,nan,1028941,28,20023,-67
2021-06-17 10:17:18,274.20,256.17,43.83,nan,1028678,28,20031,-68
2021-06-17 10:17:51,245.02,228.13,44.11,nan,1032230,28,20154,-68
2021-06-17 10:18:22,235.23,218.65,44.51,nan,1032170,28,20057,-67
2021-06-17 10:18:53,329.63,308.10,44.41,nan,1031692,28,20022,-67
2021-06-17 10:19:24,349.33,326.40,44.55,nan,1032550,28,20014,-68
2021-06-17 10:19:58,375.15,349.38,44.77,nan,1032460,28,20097,-67
2021-06-17 10:20:29,370.05,345.58,44.57,nan,1032415,28,20026,-68
2021-06-17 10:20:59,276.08,258.67,44.34,nan,1032537,28,20255,-68
2021-06-17 10:21:32,350.65,327.80,44.14,nan,1032337,28,20026,-67
2021-06-17 10:22:03,340.85,318.80,43.86,nan,1032291,28,20018,-68
2021-06-17 10:22:36,215.02,201.38,44.16,nan,1032077,28,20060,-68
2021-06-17 10:23:07,198.65,186.45,43.87,nan,1032107,28,20538,-67
2021-06-17 10:23:37,256.57,240.53,44.15,nan,1032190,28,20088,-67
2021-06-17 10:24:18,300.20,281.42,44.36,nan,1031706,28,20356,-67
2021-06-17 10:24:49,317.63,296.83,43.66,nan,1028203,28,20015,-67
2021-06-17 10:25:23,456.65,426.67,43.70,nan,1023918,29,20365,-67
2021-06-17 10:25:54,379.52,354.85,43.99,nan,1019948,29,20024,-68
2021-06-17 10:26:26,330.60,309.40,43.99,nan,1016695,29,20028,-67
2021-06-17 10:26:58,425.02,397.58,42.41,nan,1016803,29,20031,-67
2021-06-17 10:27:31,418.58,391.10,42.72,nan,1016713,29,20027,-68
2021-06-17 10:28:02,393.48,368.15,42.91,nan,1021479,28,20024,-68
2021-06-17 10:28:43,479.63,448.05,42.49,nan,1024835,28,20776,-68
2021-06-17 10:29:39,360.67,337.63,43.29,nan,1029602,28,20025,-68
2021-06-17 10:30:11,373.02,348.95,42.16,nan,1033071,28,20031,-68
2021-06-17 10:30:49,416.90,390.20,42.10,nan,1035852,28,20436,-67
2021-06-17 10:31:44,389.75,365.08,43.10,nan,1031877,28,20025,-67
2021-06-17 10:32:17,405.15,379.58,43.68,nan,1027067,28,20023,-67
2021-06-17 10:32:51,469.52,439.88,43.38,nan,1032437,28,20065,-66
2021-06-17 10:33:34,409.98,384.00,42.56,nan,1032279,28,20022,-66
2021-06-17 10:34:26,431.23,404.92,42.24,nan,1032324,28,20527,-66
2021-06-17 10:34:57,313.52,294.52,41.67,nan,1031752,28,20037,-66
2021-06-17 10:35:29,579.13,540.45,41.53,nan,1027599,28,20061,-66
2021-06-17 10:36:24,639.35,596.13,41.12,nan,1027872,28,20508,-67
2021-06-17 10:37:15,612.83,572.63,40.28,nan,1033085,28,20168,-66
2021-06-17 10:37:54,580.60,542.80,40.73,nan,1035194,28,20036,-66
2021-06-17 10:38:24,580.85,542.15,39.88,nan,1033597,28,20024,-67
2021-06-17 10:39:10,482.73,452.63,40.13,nan,1034518,28,20066,-67
2021-06-17 10:39:41,494.58,464.15,39.82,nan,1032301,28,20026,-66
2021-06-17 10:40:12,713.63,664.45,40.75,nan,1032156,28,20019,-68
2021-06-17 10:40:45,704.20,657.42,41.17,nan,1032318,28,20033,-66
2021-06-17 10:41:18,697.13,650.72,41.75,nan,1032374,28,20015,-66
2021-06-17 10:41:51,713.30,666.08,41.24,nan,1032306,28,20018,-66
2021-06-17 10:42:25,673.38,628.80,40.87,nan,1032459,28,20472,-66
2021-06-17 10:42:58,650.80,607.88,40.53,nan,1032091,28,20054,-66
2021-06-17 10:43:28,706.55,660.17,40.87,nan,1032532,28,20117,-67
2021-06-17 10:44:33,680.10,635.50,40.13,nan,1031674,28,20019,-66
2021-06-17 10:45:06,511.20,479.60,39.71,nan,1032064,28,20026,-68
2021-06-17 10:45:40,574.45,538.03,40.35,nan,1031524,28,20030,-66
2021-06-17 10:46:13,644.00,602.10,40.35,nan,1032219,28,20027,-66
2021-06-17 10:46:43,653.13,610.88,40.11,nan,1032102,28,20084,-66
2021-06-17 10:47:36,697.72,652.08,40.50,nan,1032400,28,20137,-66
2021-06-17 10:48:14,662.03,617.95,40.73,nan,1032079,28,21872,-67
2021-06-17 10:48:45,650.08,607.63,40.81,nan,1031943,28,20033,-66
2021-06-17 10:49:57,670.38,626.22,40.26,nan,1031129,28,20029,-66
2021-06-17 10:51:07,564.72,528.50,40.55,nan,1025657,28,20077,-67
2021-06-17 10:52:16,548.60,514.40,39.70,nan,1032466,28,20033,-68
2021-06-17 10:52:53,571.58,534.97,39.76,nan,1032181,28,20781,-67
2021-06-17 10:53:43,542.30,508.38,40.20,nan,1032033,28,20014,-67
2021-06-17 10:54:56,542.55,508.52,40.49,nan,1032025,28,20100,-67
2021-06-17 10:55:26,445.73,418.20,40.68,nan,1032328,28,20495,-68
2021-06-17 10:56:01,386.67,362.15,41.45,nan,1032035,28,20025,-68
2021-06-17 10:56:42,433.38,406.17,41.71,nan,1031921,28,20018,-66
2021-06-17 10:57:43,416.13,390.15,40.95,nan,1028107,28,20098,-66
2021-06-17 10:58:14,548.90,513.97,41.16,nan,1032144,28,20051,-66
2021-06-17 10:58:44,593.03,554.42,40.87,nan,1031686,28,20025,-67
2021-06-17 10:59:29,524.33,490.75,41.60,nan,1032018,28,20400,-67
2021-06-17 11:00:27,601.80,563.38,40.95,nan,1031899,28,20034,-66
2021-06-17 11:00:57,583.25,546.75,40.78,nan,1029300,28,20034,-67
2021-06-17 11:01:42,582.13,545.25,40.75,nan,1027853,28,20023,-67
2021-06-17 11:02:12,555.90,520.63,41.07,nan,1028172,28,20023,-67
2021-06-17 11:02:43,494.98,464.02,41.36,nan,1029689,28,20070,-67
2021-06-17 11:03:13,515.20,482.33,41.38,nan,1025869,28,20015,-67
2021-06-17 11:03:44,564.80,529.00,41.95,nan,1027974,28,20019,-67
2021-06-17 11:04:21,629.40,588.05,41.31,nan,1027714,28,20790,-67
2021-06-17 11:04:51,645.65,603.38,40.80,nan,1028806,28,20058,-66
2021-06-17 11:05:31,671.85,627.65,41.49,nan,1031895,28,20073,-66
2021-06-17 11:06:01,647.67,605.53,41.81,nan,1032165,28,20468,-66
2021-06-17 11:06:55,664.22,620.80,42.18,nan,1027906,28,20255,-67
2021-06-17 11:07:26,657.53,614.92,42.01,nan,1026910,28,20043,-66
2021-06-17 11:08:20,679.35,634.90,41.71,nan,1031916,28,20076,-68
2021-06-17 11:08:51,629.15,588.50,41.18,nan,1032210,28,20023,-67
2021-06-17 11:09:47,661.60,618.38,42.08,nan,1031953,28,20452,-68
2021-06-17 11:10:44,622.50,582.88,42.19,nan,1032124,28,20061,-67
2021-06-17 11:11:29,570.20,534.40,41.88,nan,1030830,28,20023,-67
2021-06-17 11:12:15,623.08,583.08,42.22,nan,1031963,28,20097,-67
2021-06-17 11:12:47,612.10,572.20,41.31,nan,1027882,28,20362,-67
2021-06-17 11:13:41,656.42,613.33,41.59,nan,1031963,28,20397,-68
2021-06-17 11:14:19,646.10,604.08,40.97,nan,1027907,28,20022,-67
2021-06-17 11:14:50,625.78,585.53,41.94,nan,1032846,28,20011,-68
2021-06-17 11:15:37,636.55,595.55,42.23,nan,1025353,28,20095,-67
2021-06-17 11:16:14,617.90,578.15,42.15,nan,1030707,28,20026,-68
2021-06-17 11:16:44,662.40,618.88,41.72,nan,1029107,28,20027,-68
2021-06-17 11:17:31,696.90,651.17,42.25,nan,1035430,28,20018,-68
2021-06-17 11:18:02,660.20,616.97,42.47,nan,1036365,28,20037,-67
2021-06-17 11:18:45,666.85,622.95,42.65,nan,1036403,28,20037,-67
2021-06-17 11:19:15,713.60,666.28,43.06,nan,1036133,28,20013,-68
2021-06-17 11:20:08,734.72,685.65,42.62,nan,1031808,28,20037,-67
2021-06-17 11:20:40,595.05,556.58,42.73,nan,1031947,28,20093,-68
2021-06-17 11:21:23,593.95,555.33,42.81,nan,1032061,28,20019,-68
2021-06-17 11:21:54,579.78,543.25,43.28,nan,1035886,28,20018,-68
2021-06-17 11:22:45,663.80,620.42,42.72,nan,1032086,28,20376,-67
2021-06-17 11:23:16,609.17,569.42,42.02,nan,1031895,28,20018,-68
2021-06-17 11:24:10,585.58,546.55,41.39,nan,1034617,28,20018,-67
2021-06-17 11:24:42,484.75,453.75,42.07,nan,1035867,28,20022,-67
2021-06-17 11:25:16,564.67,527.90,42.18,nan,1036355,28,20026,-67
2021-06-17 11:25:47,608.15,569.10,41.70,nan,1035687,28,20112,-67
2021-06-17 11:26:44,629.13,587.75,41.60,nan,1036299,28,20030,-67
2021-06-17 11:27:29,589.80,551.60,42.22,nan,1036243,28,20431,-67
2021-06-17 11:28:14,483.50,454.00,42.85,nan,1036323,28,20034,-68
2021-06-17 11:28:48,530.10,497.15,42.27,nan,1036189,28,20024,-68
2021-06-17 11:29:21,639.55,598.30,42.04,nan,1036271,28,20014,-68
2021-06-17 11:29:52,474.33,445.02,41.69,nan,1036001,28,20053,-67
2021-06-17 11:30:38,498.63,467.83,42.14,nan,1036374,28,20021,-67
2021-06-17 11:31:08,496.75,465.52,42.43,nan,1036063,28,20495,-68
2021-06-17 11:31:44,572.95,536.17,42.22,nan,1036084,28,20022,-67
2021-06-17 11:32:29,435.52,408.50,42.26,nan,1031657,28,20083,-67
2021-06-17 11:33:20,346.33,325.00,42.10,nan,1027913,28,20031,-66
2021-06-17 11:33:50,308.23,289.90,41.46,nan,1032090,28,20022,-66
2021-06-17 11:34:31,256.95,242.20,41.74,nan,1036110,28,20022,-66
2021-06-17 11:35:02,340.00,318.92,41.30,nan,1039614,28,20076,-66
2021-06-17 11:35:33,361.13,337.83,41.19,nan,1035634,28,20025,-68
2021-06-17 11:36:06,541.05,506.30,41.91,nan,1031881,28,20448,-66
2021-06-17 11:36:53,421.67,395.60,42.95,nan,1031868,28,20021,-67
2021-06-17 11:37:28,379.92,356.42,42.76,nan,1034620,28,20018,-67
2021-06-17 11:38:00,338.83,318.30,41.94,nan,1035964,28,20100,-67
2021-06-17 11:38:32,251.80,236.98,42.23,nan,1036068,28,20049,-67
2021-06-17 11:39:03,245.05,230.32,42.65,nan,1035592,28,20053,-66
2021-06-17 11:39:34,208.50,196.05,43.13,nan,1032055,28,20022,-66
2021-06-17 11:40:06,190.43,178.38,42.88,nan,1032271,28,20058,-67
2021-06-17 11:40:36,145.43,136.55,42.50,nan,1035827,28,20472,-66
2021-06-17 11:41:22,106.65,99.50,42.06,nan,1035864,28,20022,-67
2021-06-17 11:41:55,130.02,121.75,42.95,nan,1035602,28,20029,-67
2021-06-17 11:42:25,130.45,122.20,43.36,nan,1036010,28,20133,-66
2021-06-17 11:42:58,183.63,172.20,42.78,nan,1031085,28,20041,-66
2021-06-17 11:43:29,124.18,116.25,42.59,nan,1032015,28,20333,-67
2021-06-17 11:44:04,107.10,100.22,43.37,nan,1031877,28,20034,-68
2021-06-17 11:44:34,120.38,112.45,42.74,nan,1031830,28,20060,-65
2021-06-17 11:45:09,153.93,143.52,42.89,nan,1032150,28,20022,-66
2021-06-17 11:45:40,121.78,113.50,43.60,nan,1031670,28,20498,-66
2021-06-17 11:46:21,105.68,98.93,43.78,nan,1032234,28,20034,-66
2021-06-17 11:47:15,134.13,124.65,42.09,nan,1032003,28,20025,-66
2021-06-17 11:47:47,262.27,245.75,41.80,nan,1031789,28,20030,-67
2021-06-17 11:48:18,265.83,249.90,41.14,nan,1035135,28,20021,-67
2021-06-17 11:48:59,239.77,224.55,41.01,nan,1036054,28,20010,-66
2021-06-17 11:49:32,289.60,272.25,40.73,nan,1035875,28,20042,-67
2021-06-17 11:50:07,278.17,261.27,41.09,nan,1035813,28,20072,-67
2021-06-17 11:50:45,266.38,249.50,42.12,nan,1035421,28,20018,-68
2021-06-17 11:51:15,278.10,261.50,42.28,nan,1035804,28,20022,-66
2021-06-17 11:51:51,280.48,263.30,42.94,nan,1036290,28,20061,-66
2021-06-17 11:52:22,257.50,239.85,41.97,nan,1035948,28,20018,-65
2021-06-17 11:52:53,263.73,247.48,41.54,nan,1036077,28,20037,-65
2021-06-17 11:53:25,264.35,248.07,41.11,nan,1036234,28,20018,-65
2021-06-17 11:53:56,237.30,223.55,40.26,nan,1035762,28,20013,-66
2021-06-17 11:54:27,259.02,244.30,40.63,nan,1036047,28,20018,-66
2021-06-17 11:55:03,296.17,277.02,40.03,nan,1035506,28,20022,-66
2021-06-17 11:55:45,281.45,265.00,40.10,nan,1035719,28,20550,-66
2021-06-17 11:56:44,265.25,249.57,40.78,nan,1034075,28,20324,-67
2021-06-17 11:57:15,181.68,170.10,41.36,nan,1019585,29,20046,-66
2021-06-17 11:57:47,180.48,168.93,41.96,nan,1035567,28,20498,-67
2021-06-17 11:58:21,140.02,131.10,42.49,nan,1036129,28,20042,-66
2021-06-17 11:58:52,214.70,201.07,41.86,nan,1035581,28,20014,-66
2021-06-17 11:59:25,264.27,248.35,41.85,nan,1035753,28,20104,-67
2021-06-17 11:59:56,275.30,258.70,42.57,nan,1035905,28,20465,-67
2021-06-17 12:00:31,277.13,260.25,42.36,nan,1035269,28,20050,-66
2021-06-17 12:01:08,276.75,260.15,41.20,nan,1031901,28,20029,-66
2021-06-17 12:01:39,327.17,305.15,40.79,nan,1031728,28,20022,-64
2021-06-17 12:02:19,277.27,260.75,40.47,nan,1032098,28,20053,-65
2021-06-17 12:02:50,276.00,259.52,41.57,nan,1031275,28,20018,-65
2021-06-17 12:03:25,279.10,262.17,42.54,nan,1035093,28,20049,-65
2021-06-17 12:04:02,269.60,252.98,42.68,nan,1035686,28,20014,-65
2021-06-17 12:04:53,269.50,252.70,42.55,nan,1033358,28,20018,-65
2021-06-17 12:05:24,281.40,264.85,42.72,nan,1035419,28,20022,-66
2021-06-17 12:06:06,256.30,240.30,41.96,nan,1035539,28,20045,-65
2021-06-17 12:06:37,275.83,259.02,41.58,nan,1036076,28,20014,-65
2021-06-17 12:07:08,278.45,261.75,41.09,nan,1031047,28,20069,-65
2021-06-17 12:07:47,279.27,263.00,41.25,nan,1029405,28,20097,-66
2021-06-17 12:08:24,281.85,265.42,41.58,nan,1027730,28,20479,-66
2021-06-17 12:09:07,266.85,251.50,42.57,nan,1030105,28,20028,-65
2021-06-17 12:09:38,277.25,260.95,43.03,nan,1031581,28,20017,-65
2021-06-17 12:10:19,277.95,261.60,43.22,nan,1031862,28,20447,-65
2021-06-17 12:10:57,272.75,256.95,43.11,nan,1031305,28,20491,-66
2021-06-17 12:11:28,288.10,271.08,42.58,nan,1032753,28,20054,-65
2021-06-17 12:12:13,266.33,250.40,42.95,nan,1035968,28,20026,-64
2021-06-17 12:12:51,348.35,325.77,42.24,nan,1035838,28,20383,-66
2021-06-17 12:13:21,362.88,339.98,41.42,nan,1036024,28,20416,-65
2021-06-17 12:13:55,280.52,264.25,41.87,nan,1035647,28,20010,-65
2021-06-17 12:14:46,275.70,259.45,41.64,nan,1036311,28,20490,-65
2021-06-17 12:15:46,248.45,233.48,42.69,nan,1035604,28,20026,-67
2021-06-17 12:16:18,173.25,162.48,41.95,nan,1031505,28,20052,-65
2021-06-17 12:16:57,178.60,167.38,41.16,nan,1035918,28,20030,-65
2021-06-17 12:17:41,261.00,245.73,41.24,nan,1036214,28,20101,-65
2021-06-17 12:18:14,257.27,242.38,41.14,nan,1033533,28,20014,-64
2021-06-17 12:18:45,272.17,256.13,40.84,nan,1035531,28,20022,-66
2021-06-17 12:19:16,264.05,248.68,41.33,nan,1035499,28,20485,-66
2021-06-17 12:19:53,268.73,252.43,41.92,nan,1035778,28,20499,-66
2021-06-17 12:20:32,242.48,227.18,42.53,nan,1035801,28,20022,-65
2021-06-17 12:21:02,269.25,252.80,42.16,nan,1033197,28,20141,-65
2021-06-17 12:21:48,257.27,241.60,42.22,nan,1031977,28,20499,-65
2021-06-17 12:22:19,261.20,246.07,41.95,nan,1032058,28,20033,-65
2021-06-17 12:22:56,262.95,246.98,42.39,nan,1032115,28,20026,-65
2021-06-17 12:23:32,263.13,247.32,42.56,nan,1031952,28,20034,-65
2021-06-17 12:24:10,276.48,259.67,43.04,nan,1031742,28,20169,-65
2021-06-17 12:24:40,264.67,248.50,43.42,nan,1031971,28,20030,-65
2021-06-17 12:25:11,267.75,251.48,44.00,nan,1031485,28,20025,-66
2021-06-17 12:25:45,269.60,253.20,43.67,nan,1031206,28,20106,-68
2021-06-17 12:26:15,258.58,242.27,44.18,nan,1031665,28,20213,-65
2021-06-17 12:26:46,200.93,187.90,44.61,nan,1028119,28,20573,-65
2021-06-17 12:27:18,275.33,258.65,44.14,nan,1027416,28,20022,-64
2021-06-17 12:27:49,309.33,289.70,43.14,nan,1027576,28,20022,-67
2021-06-17 12:28:20,300.73,282.75,43.13,nan,1027874,28,20037,-65
2021-06-17 12:28:59,282.67,264.95,42.46,nan,1031644,28,20025,-67
2021-06-17 12:29:29,262.33,246.25,41.45,nan,1033822,28,20030,-65
2021-06-17 12:30:21,204.02,190.60,40.36,nan,1032740,28,20531,-64
2021-06-17 12:30:53,277.08,260.20,41.12,nan,1035748,28,20033,-66
2021-06-17 12:31:27,249.95,234.50,41.22,nan,1035477,28,20036,-66
2021-06-17 12:31:57,233.23,218.25,41.92,nan,1031587,28,20069,-67
2021-06-17 12:32:34,199.25,186.27,41.89,nan,1031380,28,20827,-67
2021-06-17 12:33:18,137.80,128.65,41.29,nan,1032961,28,20030,-66
2021-06-17 12:33:49,173.10,161.85,41.31,nan,1035546,28,20018,-66
2021-06-17 12:34:19,180.32,168.55,41.78,nan,1035638,28,20022,-66
2021-06-17 12:34:50,119.75,112.00,41.52,nan,1035761,28,20356,-67
2021-06-17 12:35:23,132.63,123.93,41.83,nan,1031319,28,20026,-66
2021-06-17 12:36:13,164.27,153.32,42.58,nan,1031992,28,20661,-65
2021-06-17 12:36:44,42.47,42.47,42.47,nan,1035486,28,20744,-65
2021-06-17 12:37:15,199.48,186.75,42.35,nan,1032195,28,19936,-65
2021-06-17 12:38:02,202.00,189.10,42.18,nan,1032715,28,20029,-66
2021-06-17 12:38:35,105.63,98.88,42.67,nan,1035753,28,20026,-65
2021-06-17 12:39:17,106.75,99.97,43.14,nan,1037865,28,20080,-65
2021-06-17 12:39:57,143.10,133.77,42.53,nan,1035805,28,20018,-65
2021-06-17 12:40:28,121.43,113.57,41.89,nan,1035580,28,20129,-66
2021-06-17 12:41:21,252.43,236.85,42.42,nan,1035525,28,20037,-65
2021-06-17 12:41:52,207.00,193.68,43.14,nan,1035435,28,20029,-67
2021-06-17 12:42:23,196.60,183.85,43.40,nan,1035772,28,20030,-66
2021-06-17 12:43:07,213.52,199.88,42.42,nan,1035650,28,20026,-67
2021-06-17 12:43:50,302.95,284.27,41.65,nan,1033814,28,20468,-65
2021-06-17 12:44:40,270.83,250.50,41.12,nan,1035697,28,20033,-65
2021-06-17 12:45:14,41.33,41.33,41.33,nan,1032254,28,20038,-64
2021-06-17 12:45:58,330.73,306.00,40.86,nan,1035294,28,19913,-67
2021-06-17 12:46:36,265.75,249.60,41.08,nan,1035753,28,20131,-68
2021-06-17 12:47:17,252.48,237.20,41.39,nan,1035566,28,20029,-65
2021-06-17 12:47:48,210.45,196.48,41.23,nan,1035932,28,20422,-66
2021-06-17 12:48:53,193.80,181.35,41.88,nan,1035943,28,20029,-67
2021-06-17 12:49:46,118.03,110.20,42.61,nan,1035355,28,20639,-67
2021-06-17 12:50:36,195.10,181.60,42.24,nan,1034874,28,20029,-66
2021-06-17 12:51:41,244.30,228.38,42.22,nan,1035225,28,20033,-67
2021-06-17 12:52:11,186.05,174.25,42.70,nan,1035881,28,20052,-65
2021-06-17 12:52:57,124.78,116.70,43.28,nan,1035842,28,20139,-66
2021-06-17 12:53:44,180.25,168.73,43.88,nan,1035950,28,20018,-67
2021-06-17 12:54:26,191.65,179.18,43.88,nan,1035489,28,20026,-66
2021-06-17 12:54:57,258.42,242.40,43.17,nan,1035704,28,20022,-67
2021-06-17 12:55:40,226.35,211.57,43.77,nan,1035050,28,20024,-67
2021-06-17 12:56:11,125.60,117.00,44.61,nan,1035008,28,20559,-67
2021-06-17 12:56:50,139.60,130.50,44.87,nan,1035519,28,20026,-67
2021-06-17 12:57:23,182.23,170.27,44.97,nan,1035555,28,20033,-67
2021-06-17 12:57:57,228.60,213.82,45.16,nan,1031280,28,20026,-67
2021-06-17 12:58:30,284.80,267.20,43.75,nan,1027626,28,20089,-67
2021-06-17 12:59:00,285.52,267.88,43.40,nan,1028522,28,20025,-66
2021-06-17 12:59:39,201.52,188.43,43.37,nan,1027380,28,20428,-67
2021-06-17 13:00:12,161.05,150.50,44.18,nan,1029133,28,20027,-67
2021-06-17 13:00:58,225.20,210.52,43.84,nan,1033127,28,20037,-66
2021-06-17 13:01:48,206.35,192.95,43.65,nan,1035614,28,20056,-66
2021-06-17 13:02:21,43.84,43.84,43.84,nan,1035971,28,20427,-66
2021-06-17 13:02:53,206.45,193.45,44.28,nan,1035684,28,19913,-67
2021-06-17 13:03:25,255.63,239.15,43.14,nan,1035188,28,20131,-66
2021-06-17 13:04:12,249.30,233.65,42.88,nan,1035541,28,20060,-66
2021-06-17 13:05:01,130.60,121.88,43.55,nan,1035526,28,20041,-67
2021-06-17 13:05:41,90.23,84.33,44.26,nan,1035258,28,20037,-66
2021-06-17 13:06:12,43.94,43.94,43.94,nan,1035943,28,20280,-66
2021-06-17 13:06:43,195.15,182.57,43.64,nan,1035998,28,19959,-67
2021-06-17 13:07:21,183.60,171.75,43.90,nan,1035542,28,20424,-67
2021-06-17 13:08:11,108.63,101.18,44.18,nan,1035937,28,20088,-67
2021-06-17 13:08:46,181.60,169.85,43.90,nan,1035791,28,20025,-67
2021-06-17 13:09:29,147.32,136.68,43.96,nan,1035828,28,20152,-67
2021-06-17 13:10:15,124.82,116.22,44.37,nan,1035630,28,20069,-66
2021-06-17 13:10:50,123.47,115.13,44.64,nan,1035695,28,20030,-66
2021-06-17 13:11:31,102.57,95.75,44.73,nan,1035340,28,20084,-66
2021-06-17 13:12:24,159.95,149.13,44.02,nan,1035458,28,20033,-67
2021-06-17 13:13:13,184.05,171.45,42.50,nan,1035415,28,20021,-66
2021-06-17 13:13:59,278.73,261.50,42.37,nan,1035578,28,20041,-67
2021-06-17 13:14:30,237.10,222.07,42.13,nan,1036018,28,20022,-67
2021-06-17 13:15:07,127.68,119.15,42.47,nan,1035616,28,20018,-67
2021-06-17 13:15:38,107.10,100.13,43.42,nan,1035080,28,20025,-67
2021-06-17 13:16:18,119.78,111.70,43.75,nan,1035639,28,20136,-67
2021-06-17 13:17:01,146.93,137.07,43.86,nan,1035966,28,20045,-66
2021-06-17 13:17:37,190.43,177.68,43.90,nan,1036035,28,20471,-67
2021-06-17 13:18:10,197.25,184.52,43.77,nan,1036185,28,20047,-67
2021-06-17 13:18:49,123.30,115.45,44.35,nan,1036162,28,20064,-66
2021-06-17 13:19:19,130.30,121.50,44.60,nan,1036142,28,20353,-67
2021-06-17 13:19:52,123.38,115.03,44.23,nan,1036171,28,20137,-67
2021-06-17 13:20:31,143.60,133.93,44.72,nan,1036177,28,20334,-67
2021-06-17 13:21:13,114.60,107.13,44.69,nan,1036278,28,20022,-67
2021-06-17 13:21:44,235.98,220.65,44.30,nan,1036092,28,20108,-67
2021-06-17 13:22:14,227.45,212.73,43.60,nan,1036128,28,20367,-68
2021-06-17 13:22:52,215.25,201.27,43.28,nan,1035902,28,20041,-67
2021-06-17 13:23:29,218.43,204.45,42.84,nan,1035751,28,20041,-67
2021-06-17 13:24:00,193.50,180.90,42.41,nan,1035889,28,20026,-68
2021-06-17 13:24:41,152.38,142.70,41.76,nan,1033832,28,20026,-65
2021-06-17 13:25:11,169.40,158.52,41.53,nan,1035491,28,20364,-66
2021-06-17 13:25:44,164.95,153.45,42.02,nan,1032656,28,20022,-66
2021-06-17 13:26:18,134.27,125.30,43.08,nan,1033903,28,20021,-66
2021-06-17 13:26:49,105.57,98.65,43.61,nan,1034317,28,20010,-66
2021-06-17 13:27:21,113.25,105.97,43.80,nan,1033993,28,20033,-66
2021-06-17 13:27:51,127.07,118.68,43.65,nan,1035830,28,20066,-66
2021-06-17 13:28:30,140.05,130.75,43.76,nan,1032032,28,20014,-67
2021-06-17 13:29:03,147.18,137.38,43.59,nan,1035808,28,20018,-67
2021-06-17 13:29:34,120.45,112.43,44.01,nan,1031719,28,20526,-66
2021-06-17 13:30:06,111.38,104.10,43.97,nan,1033494,28,20033,-66
2021-06-17 13:30:38,110.05,102.57,44.32,nan,1035847,28,20097,-65
2021-06-17 13:31:18,116.72,109.00,44.08,nan,1035905,28,20073,-66
2021-06-17 13:31:54,114.82,107.07,43.48,nan,1036179,28,20022,-65
2021-06-17 13:32:25,156.25,145.73,42.88,nan,1036229,28,20093,-66
2021-06-17 13:32:56,202.90,189.57,42.62,nan,1036215,28,20014,-66
2021-06-17 13:33:27,178.57,167.02,42.36,nan,1036145,28,20105,-66
2021-06-17 13:34:02,177.27,165.57,42.36,nan,1036145,28,20025,-66
2021-06-17 13:34:32,146.52,137.20,41.78,nan,1035929,28,20057,-66
2021-06-17 13:35:04,158.07,147.70,41.66,nan,1035930,28,20028,-66
2021-06-17 13:35:34,163.88,153.43,41.27,nan,1031394,28,20483,-65
2021-06-17 13:36:07,233.68,216.18,40.73,nan,1032126,28,20109,-65
2021-06-17 13:36:39,172.10,158.85,40.61,nan,1035883,28,20014,-66
2021-06-17 13:37:09,119.55,111.72,40.67,nan,1036040,28,20022,-66
2021-06-17 13:37:40,134.82,126.63,40.85,nan,1036047,28,20030,-64
2021-06-17 13:38:12,187.85,175.38,40.43,nan,1036183,28,20098,-65
2021-06-17 13:38:43,118.90,111.82,40.46,nan,1036165,28,20502,-66
2021-06-17 13:39:15,99.13,92.93,40.89,nan,1036195,28,20018,-67
2021-06-17 13:39:47,128.98,120.63,41.25,nan,1036144,28,20036,-67
2021-06-17 13:40:21,109.93,102.72,41.04,nan,1036309,28,20037,-66
2021-06-17 13:40:53,120.25,112.05,41.53,nan,1036250,28,20464,-67
2021-06-17 13:41:23,114.57,107.40,41.88,nan,1036176,28,20491,-66
2021-06-17 13:41:59,107.63,101.10,41.75,nan,1035825,28,20104,-66
2021-06-17 13:42:34,87.05,81.45,41.62,nan,1023636,29,20035,-65
2021-06-17 13:43:06,141.60,132.60,41.11,nan,1015798,29,20095,-65
2021-06-17 13:43:36,102.88,96.60,41.07,nan,1017349,29,20042,-65
2021-06-17 13:44:07,106.80,99.97,41.23,nan,1022160,28,20062,-66
2021-06-17 13:44:38,108.57,101.40,42.05,nan,1029442,28,20033,-66
2021-06-17 13:45:09,108.60,101.53,42.03,nan,1035711,28,20037,-66
2021-06-17 13:45:40,143.38,133.93,42.82,nan,1035393,28,20093,-65
2021-06-17 13:46:11,102.05,95.63,42.19,nan,1035965,28,20384,-64
2021-06-17 13:46:41,138.30,129.60,41.44,nan,1035946,28,20049,-67
2021-06-17 13:47:14,129.75,121.85,41.15,nan,1036204,28,20076,-67
2021-06-17 13:47:45,126.45,118.45,41.50,nan,1036026,28,20018,-67
2021-06-17 13:48:15,122.32,114.30,42.26,nan,1036143,28,20349,-66
2021-06-17 13:48:46,119.68,112.07,42.84,nan,1036247,28,20475,-67
2021-06-17 13:49:17,115.10,106.80,43.50,nan,1036107,28,20097,-67
2021-06-17 13:49:47,111.15,103.80,43.93,nan,1039827,28,20018,-67
2021-06-17 13:50:18,113.45,105.72,43.06,nan,1040014,28,20016,-66
2021-06-17 13:50:50,144.18,134.75,43.51,nan,1031759,28,20029,-65
2021-06-17 13:51:20,148.32,138.32,43.31,nan,1031811,28,20022,-66
2021-06-17 13:51:51,120.55,112.60,43.31,nan,1031815,28,20433,-67
2021-06-17 13:52:23,103.18,96.45,44.02,nan,1032128,28,20006,-66
2021-06-17 13:52:54,122.00,113.97,43.69,nan,1036181,28,20018,-66
2021-06-17 13:53:24,107.97,100.75,44.24,nan,1036110,28,20014,-67
2021-06-17 13:53:55,133.50,124.25,43.62,nan,1036125,28,20010,-67
2021-06-17 13:54:26,99.18,93.07,43.60,nan,1036286,28,20014,-66
2021-06-17 13:54:57,160.75,150.40,43.41,nan,1036220,28,20006,-66
2021-06-17 13:55:28,123.47,115.10,43.56,nan,1035738,28,20471,-66
2021-06-17 13:55:59,131.52,122.82,42.87,nan,1036066,28,20014,-67
2021-06-17 13:56:29,131.63,122.93,43.16,nan,1036156,28,20064,-66
2021-06-17 13:57:00,131.75,122.97,43.25,nan,1036247,28,20009,-66
2021-06-17 13:57:30,150.55,140.35,43.61,nan,1036077,28,20032,-67
2021-06-17 13:58:01,212.40,198.63,43.36,nan,1036041,28,20024,-65
2021-06-17 13:58:33,199.93,187.00,43.48,nan,1036244,28,20025,-67
2021-06-17 13:59:05,145.35,135.57,43.38,nan,1036179,28,20467,-68
2021-06-17 13:59:39,130.98,122.15,43.71,nan,1036016,28,20029,-67
2021-06-17 14:00:13,116.30,108.45,43.06,nan,1036180,28,20010,-67
2021-06-17 14:00:44,127.43,118.65,42.59,nan,1036182,28,20018,-67
2021-06-17 14:01:14,118.35,110.40,43.25,nan,1036217,28,20010,-67
2021-06-17 14:01:45,110.00,102.70,43.61,nan,1036033,28,20042,-68
2021-06-17 14:02:15,119.63,111.90,44.12,nan,1036228,28,20029,-68
2021-06-17 14:02:49,149.30,139.52,44.12,nan,1036286,28,20158,-69
2021-06-17 14:03:19,296.60,277.80,42.86,nan,1036279,28,20006,-68
2021-06-17 14:03:50,250.93,234.73,43.22,nan,1035938,28,20018,-67
2021-06-17 14:04:20,122.03,113.85,43.49,nan,1035903,28,20025,-67
2021-06-17 14:04:52,200.68,187.70,43.43,nan,1035913,28,20018,-67
2021-06-17 14:05:22,276.05,258.65,43.63,nan,1035781,28,20018,-67
2021-06-17 14:05:53,261.40,244.85,43.11,nan,1031364,28,20026,-67
2021-06-17 14:06:24,255.52,239.18,43.46,nan,1035845,28,20017,-67
2021-06-17 14:06:54,299.38,281.15,43.51,nan,1036031,28,20018,-67
2021-06-17 14:07:25,316.35,297.42,43.11,nan,1035884,28,20538,-67
2021-06-17 14:07:57,299.48,280.83,43.22,nan,1035954,28,20040,-68
2021-06-17 14:08:27,309.20,290.55,42.64,nan,1036257,28,20022,-68
2021-06-17 14:08:58,304.15,285.13,43.14,nan,1036115,28,20045,-67
2021-06-17 14:09:29,292.35,273.92,43.18,nan,1035899,28,20021,-67
2021-06-17 14:09:59,305.00,286.08,42.86,nan,1035989,28,20022,-68
2021-06-17 14:10:31,249.57,233.70,42.43,nan,1036169,28,20448,-68
2021-06-17 14:11:03,325.92,305.92,42.11,nan,1036188,28,20464,-67
2021-06-17 14:11:34,255.38,238.90,41.17,nan,1036155,28,20383,-67
2021-06-17 14:12:05,294.80,276.65,41.06,nan,1036152,28,20056,-67
2021-06-17 14:12:39,307.80,289.23,41.26,nan,1036196,28,20042,-67
2021-06-17 14:13:09,309.45,290.60,41.45,nan,1036222,28,20022,-67
2021-06-17 14:13:40,306.10,287.50,41.69,nan,1036065,28,20022,-67
2021-06-17 14:14:10,303.70,283.92,41.79,nan,1036191,28,20459,-67
2021-06-17 14:14:41,205.80,193.10,41.15,nan,1036156,28,20045,-67
2021-06-17 14:15:13,236.63,221.90,40.95,nan,1036279,28,20025,-67
2021-06-17 14:15:43,267.30,249.90,40.43,nan,1035750,28,20021,-67
2021-06-17 14:16:14,225.50,211.50,40.54,nan,1036203,28,20017,-67
2021-06-17 14:16:44,256.08,240.18,40.92,nan,1036099,28,20026,-67
2021-06-17 14:17:15,255.15,239.57,41.12,nan,1036253,28,20045,-67
2021-06-17 14:17:45,238.13,223.55,40.79,nan,1036018,28,20029,-68
2021-06-17 14:18:18,227.65,213.45,41.95,nan,1035639,28,20072,-68
2021-06-17 14:18:48,260.92,244.68,42.20,nan,1035858,28,20045,-67
2021-06-17 14:19:19,249.68,234.30,42.12,nan,1035939,28,20062,-68
2021-06-17 14:19:49,277.50,260.35,42.04,nan,1035676,28,20084,-66
2021-06-17 14:20:20,227.60,213.40,41.46,nan,1036216,28,20018,-66
2021-06-17 14:20:51,245.98,230.73,41.30,nan,1036142,28,20022,-66
2021-06-17 14:21:21,273.88,257.02,41.70,nan,1036209,28,20010,-66
2021-06-17 14:21:52,254.30,238.63,42.05,nan,1036007,28,20044,-66
2021-06-17 14:22:22,273.88,256.95,42.03,nan,1035930,28,20049,-66
2021-06-17 14:22:54,161.30,150.65,41.96,nan,1035770,28,20427,-67
2021-06-17 14:23:24,135.25,126.35,42.80,nan,1035894,28,20515,-67
2021-06-17 14:23:55,219.57,205.68,43.30,nan,1036004,28,20057,-67
2021-06-17 14:24:25,169.93,158.77,43.59,nan,1036611,28,20087,-69
2021-06-17 14:24:57,136.43,127.22,43.37,nan,1036655,28,20345,-67
2021-06-17 14:25:28,120.75,112.60,42.97,nan,1036384,28,20073,-67
2021-06-17 14:25:58,150.60,140.93,43.54,nan,1036361,28,20029,-67
2021-06-17 14:26:29,226.18,211.98,43.62,nan,1036943,28,20042,-68
2021-06-17 14:26:59,174.40,162.82,43.96,nan,1036956,28,20109,-67
2021-06-17 14:27:30,226.63,212.05,44.40,nan,1036979,28,20108,-67
2021-06-17 14:28:01,275.10,258.10,43.57,nan,1036227,28,20024,-67
2021-06-17 14:28:31,271.48,254.57,42.72,nan,1032602,28,20443,-67
2021-06-17 14:29:02,318.60,299.20,42.54,nan,1032596,28,20108,-67
2021-06-17 14:29:33,299.75,281.75,42.17,nan,1032809,28,20499,-67
2021-06-17 14:30:06,308.10,289.48,42.12,nan,1032478,28,20029,-67
2021-06-17 14:30:37,299.25,281.08,42.39,nan,1036749,28,20017,-67
2021-06-17 14:31:10,273.08,257.30,42.61,nan,1036590,28,20014,-67
2021-06-17 14:31:41,271.45,255.73,42.37,nan,1036639,28,20097,-67
2021-06-17 14:32:11,271.75,255.77,42.39,nan,1036893,28,20403,-67
2021-06-17 14:32:43,285.55,268.60,42.95,nan,1036957,28,20084,-67
2021-06-17 14:33:14,268.17,252.75,42.31,nan,1036909,28,20045,-67
2021-06-17 14:33:45,271.05,255.27,42.40,nan,1036390,28,20013,-67
2021-06-17 14:34:16,265.55,250.15,42.26,nan,1036503,28,20083,-67
2021-06-17 14:34:47,287.25,270.10,42.87,nan,1032448,28,20049,-67
2021-06-17 14:35:18,263.70,248.43,42.85,nan,1032788,28,20014,-67
2021-06-17 14:35:48,273.90,258.25,42.85,nan,1031982,28,20030,-67
2021-06-17 14:36:19,263.15,247.68,42.20,nan,1032547,28,20046,-67
2021-06-17 14:36:49,310.63,291.63,42.33,nan,1036638,28,20056,-67
2021-06-17 14:37:20,287.55,270.45,41.58,nan,1036491,28,20010,-67
2021-06-17 14:37:51,276.92,260.33,41.45,nan,1036601,28,20068,-67
2021-06-17 14:38:22,286.98,269.58,41.62,nan,1036685,28,20049,-68
2021-06-17 14:38:52,287.75,270.58,42.10,nan,1036895,28,20018,-66
2021-06-17 14:39:24,367.42,344.13,41.64,nan,1036875,28,20463,-67
2021-06-17 14:39:54,257.10,242.00,41.95,nan,1036512,28,20104,-68
2021-06-17 14:40:25,330.60,308.88,41.43,nan,1036413,28,20022,-67
2021-06-17 14:40:56,304.70,286.58,41.36,nan,1036649,28,20030,-68
2021-06-17 14:41:27,276.95,260.98,41.36,nan,1036753,28,20010,-67
2021-06-17 14:41:57,247.65,233.65,41.71,nan,1040261,28,20098,-67
2021-06-17 14:42:28,261.25,246.38,42.23,nan,1036852,28,20467,-67
2021-06-17 14:42:59,255.75,241.27,42.40,nan,1036442,28,20025,-67
2021-06-17 14:43:30,246.45,232.65,41.64,nan,1035820,28,20018,-67
2021-06-17 14:44:01,263.55,248.60,41.58,nan,1036332,28,20022,-68
2021-06-17 14:44:33,321.35,301.00,41.78,nan,1032806,28,20021,-68
2021-06-17 14:45:05,249.95,235.68,42.36,nan,1032889,28,20364,-67
2021-06-17 14:45:35,259.83,244.82,42.37,nan,1034181,28,20014,-68
2021-06-17 14:46:06,246.80,232.70,42.30,nan,1036724,28,20049,-68
2021-06-17 14:46:38,253.23,239.02,42.26,nan,1036460,28,20025,-68
2021-06-17 14:47:08,254.68,240.18,42.52,nan,1036541,28,20014,-68
2021-06-17 14:47:40,249.05,234.80,42.11,nan,1036388,28,20013,-68
2021-06-17 14:48:11,349.63,328.10,41.87,nan,1036368,28,20492,-68
2021-06-17 14:48:41,341.00,320.27,41.28,nan,1036844,28,20021,-67
2021-06-17 14:49:12,329.25,309.63,41.07,nan,1036856,28,20093,-69
2021-06-17 14:49:43,316.30,297.55,41.12,nan,1034831,28,20459,-67
2021-06-17 14:50:14,319.33,300.23,41.39,nan,1036323,28,20018,-68
2021-06-17 14:50:46,331.60,311.55,41.54,nan,1036568,28,20491,-68
2021-06-17 14:51:17,261.13,246.10,41.78,nan,1032838,28,20018,-67
2021-06-17 14:51:48,254.02,239.50,41.95,nan,1036394,28,20026,-67
2021-06-17 14:52:18,247.18,233.13,42.32,nan,1036448,28,20014,-67
2021-06-17 14:52:49,265.27,249.82,42.10,nan,1036521,28,20092,-68
2021-06-17 14:53:20,264.67,249.23,42.62,nan,1036521,28,20414,-67
2021-06-17 14:53:51,255.05,240.10,42.24,nan,1036354,28,20010,-68
2021-06-17 14:54:23,300.77,282.27,41.94,nan,1036108,28,20060,-68
2021-06-17 14:54:54,513.08,477.52,41.94,nan,1036543,28,20014,-67
2021-06-17 14:55:24,265.20,249.90,42.08,nan,1036690,28,20014,-68
2021-06-17 14:55:55,259.00,244.25,42.73,nan,1036095,28,20020,-68
2021-06-17 14:56:25,258.35,243.52,42.92,nan,1036386,28,20033,-68
2021-06-17 14:56:56,270.58,254.93,42.81,nan,1036567,28,20010,-68
2021-06-17 14:57:26,298.55,280.48,42.33,nan,1036462,28,20045,-67
2021-06-17 14:58:00,358.27,334.98,41.81,nan,1036297,28,20028,-67
2021-06-17 14:58:30,341.70,320.65,41.76,nan,1036474,28,20394,-68
2021-06-17 14:59:01,413.25,386.33,41.45,nan,1036617,28,20010,-67
2021-06-17 14:59:32,413.77,388.25,41.22,nan,1036575,28,20072,-68
2021-06-17 15:00:05,479.25,447.55,40.81,nan,1036597,28,20038,-67
2021-06-17 15:00:35,365.65,343.35,41.28,nan,1032379,28,20030,-68
2021-06-17 15:01:06,410.27,385.33,41.14,nan,1032376,28,20029,-68
2021-06-17 15:01:36,367.48,344.65,41.30,nan,1032527,28,20015,-67
2021-06-17 15:02:07,318.45,299.42,41.55,nan,1032233,28,20022,-68
2021-06-17 15:02:38,296.77,279.23,41.84,nan,1032672,28,20072,-68
2021-06-17 15:03:08,272.60,257.05,41.80,nan,1032713,28,20026,-68
2021-06-17 15:03:39,294.25,276.42,41.54,nan,1032732,28,20018,-68
2021-06-17 15:04:10,247.32,233.30,41.87,nan,1032444,28,20491,-68
2021-06-17 15:04:40,299.75,281.83,41.10,nan,1032702,28,20034,-68
2021-06-17 15:05:11,263.70,248.68,41.33,nan,1032867,28,20022,-69
2021-06-17 15:05:42,303.23,284.60,41.60,nan,1032413,28,20061,-68
2021-06-17 15:06:14,268.42,253.00,42.24,nan,1032586,28,20026,-68
2021-06-17 15:06:44,323.20,303.75,42.04,nan,1032314,28,20026,-68
2021-06-17 15:07:16,306.45,288.38,41.67,nan,1032432,28,20023,-67
2021-06-17 15:07:50,360.90,337.88,41.49,nan,1032347,28,20023,-67
2021-06-17 15:08:21,271.05,255.45,42.09,nan,1028823,28,20066,-68
2021-06-17 15:08:52,264.52,249.35,42.37,nan,1024291,29,20474,-68
2021-06-17 15:09:22,277.85,261.58,42.71,nan,1024415,28,20035,-69
2021-06-17 15:09:53,318.63,299.30,42.49,nan,1024533,28,20031,-68
2021-06-17 15:10:24,266.73,251.30,42.92,nan,1024783,28,20039,-68
2021-06-17 15:10:55,385.77,361.52,41.93,nan,1032589,28,20101,-67
2021-06-17 15:11:25,375.42,352.20,41.76,nan,1028492,28,20185,-67
2021-06-17 15:11:57,349.42,327.58,42.20,nan,1024589,28,20035,-67
2021-06-17 15:12:28,319.95,300.65,42.39,nan,1030187,28,20130,-68
2021-06-17 15:12:59,314.27,294.88,42.33,nan,1032667,28,20373,-67
2021-06-17 15:13:31,442.35,413.25,41.29,nan,1036410,28,20022,-69
2021-06-17 15:14:04,372.02,349.15,41.82,nan,1036619,28,20365,-67
2021-06-17 15:14:35,409.10,383.23,41.74,nan,1036658,28,20063,-69
2021-06-17 15:15:06,362.40,340.25,41.36,nan,1036822,28,20040,-67
2021-06-17 15:15:37,350.20,328.83,41.81,nan,1036411,28,20483,-68
2021-06-17 15:16:07,335.45,314.98,42.21,nan,1036634,28,20022,-67
2021-06-17 15:16:39,402.85,378.33,41.59,nan,1036636,28,20050,-68
2021-06-17 15:17:11,395.95,371.65,42.04,nan,1036806,28,20022,-68
2021-06-17 15:17:42,349.80,328.25,42.15,nan,1036821,28,20088,-68
2021-06-17 15:18:13,250.73,236.70,42.07,nan,1036503,28,20022,-68
2021-06-17 15:18:43,289.25,272.25,42.12,nan,1036688,28,20415,-68
2021-06-17 15:19:15,299.55,281.77,42.24,nan,1036784,28,20104,-68
2021-06-17 15:19:46,323.88,304.25,42.31,nan,1036822,28,20072,-68
2021-06-17 15:20:17,479.17,448.00,41.25,nan,1036557,28,20080,-68
2021-06-17 15:20:47,439.15,412.00,41.17,nan,1036393,28,20018,-68
2021-06-17 15:21:19,427.48,400.83,40.82,nan,1036584,28,20025,-67
2021-06-17 15:21:51,430.00,403.48,41.01,nan,1036429,28,20022,-67
2021-06-17 15:22:22,460.52,432.17,41.46,nan,1036298,28,20025,-68
2021-06-17 15:22:53,468.45,439.58,41.71,nan,1036582,28,20018,-68
2021-06-17 15:23:24,396.30,372.15,41.88,nan,1036805,28,20017,-68
2021-06-17 15:23:54,397.05,372.48,41.69,nan,1036489,28,20353,-67
2021-06-17 15:24:25,374.20,351.55,41.19,nan,1036440,28,20018,-68
2021-06-17 15:24:56,390.25,366.23,41.21,nan,1036638,28,20475,-67
2021-06-17 15:25:26,324.83,304.83,41.10,nan,1031785,28,20014,-68
2021-06-17 15:25:57,317.48,298.33,41.52,nan,1032267,28,20516,-67
2021-06-17 15:26:28,362.30,340.50,41.58,nan,1032327,28,20065,-68
2021-06-17 15:26:58,468.33,438.13,40.95,nan,1032469,28,20443,-67
2021-06-17 15:27:29,499.75,466.42,40.52,nan,1036386,28,20054,-67
2021-06-17 15:28:00,427.13,401.17,40.92,nan,1036099,28,20105,-68
2021-06-17 15:28:32,436.70,410.08,40.74,nan,1032119,28,20010,-67
2021-06-17 15:29:03,432.38,405.55,41.22,nan,1032655,28,20439,-68
2021-06-17 15:29:34,400.20,375.50,41.46,nan,1032245,28,20501,-68
2021-06-17 15:30:06,417.40,391.85,41.30,nan,1032815,28,20010,-68
2021-06-17 15:30:37,355.55,333.73,41.72,nan,1036316,28,20014,-68
2021-06-17 15:31:07,391.35,367.48,41.88,nan,1032775,28,20023,-67
2021-06-17 15:31:38,307.92,289.48,42.07,nan,1036359,28,20006,-68
2021-06-17 15:32:09,282.88,266.38,41.73,nan,1036202,28,20060,-68
2021-06-17 15:32:40,265.08,249.60,41.53,nan,1036269,28,20026,-69
2021-06-17 15:33:10,240.80,227.15,42.09,nan,1036346,28,20030,-68
2021-06-17 15:33:41,252.77,238.20,42.49,nan,1036429,28,20033,-69
2021-06-17 15:34:12,250.32,235.88,42.20,nan,1036244,28,20017,-69
2021-06-17 15:34:43,244.25,230.45,42.59,nan,1028300,28,20019,-68
2021-06-17 15:35:14,302.85,285.00,42.81,nan,1028484,28,20046,-68
2021-06-17 15:35:45,306.27,288.17,42.37,nan,1027429,28,20400,-68
2021-06-17 15:36:16,408.20,382.52,40.55,nan,1028713,28,20035,-69
2021-06-17 15:36:51,394.65,370.63,40.82,nan,1036322,28,20089,-68
2021-06-17 15:37:21,408.05,383.15,40.17,nan,1036389,28,20014,-68
2021-06-17 15:37:53,466.95,436.95,40.23,nan,1036173,28,20495,-68
2021-06-17 15:38:24,435.55,408.60,40.45,nan,1032178,28,20433,-67
2021-06-17 15:38:55,310.63,291.83,40.80,nan,1032411,28,20090,-69
2021-06-17 15:39:27,301.45,283.58,40.63,nan,1032748,28,20431,-68
2021-06-17 15:39:58,353.92,332.13,41.19,nan,1036354,28,20045,-69
2021-06-17 15:40:29,325.35,305.55,41.52,nan,1036469,28,20017,-68
2021-06-17 15:41:00,298.52,280.95,41.23,nan,1036691,28,20463,-68
2021-06-17 15:41:30,302.52,284.63,41.49,nan,1036333,28,20044,-68
2021-06-17 15:42:01,287.08,270.10,41.04,nan,1036283,28,20014,-68
2021-06-17 15:42:32,247.35,233.23,41.26,nan,1032152,28,20432,-69
2021-06-17 15:43:03,262.67,247.63,41.94,nan,1032471,28,20018,-68
2021-06-17 15:43:33,286.30,269.38,42.21,nan,1036474,28,20045,-68
2021-06-17 15:44:04,304.00,285.80,42.30,nan,1032043,28,20109,-68
2021-06-17 15:44:35,266.83,251.30,42.42,nan,1032174,28,20076,-68
2021-06-17 15:45:06,345.70,324.67,42.09,nan,1032300,28,20023,-68
2021-06-17 15:45:37,378.85,355.88,41.32,nan,1032257,28,20479,-68
2021-06-17 15:46:08,370.83,348.02,41.45,nan,1036590,28,20021,-68
2021-06-17 15:46:38,339.15,318.58,41.52,nan,1036568,28,20045,-68
2021-06-17 15:47:09,262.48,247.32,42.17,nan,1036564,28,20033,-68
2021-06-17 15:47:40,279.15,262.75,41.92,nan,1036522,28,20080,-69
2021-06-17 15:48:11,284.00,267.13,42.04,nan,1036503,28,20014,-68
2021-06-17 15:48:41,274.63,258.55,42.38,nan,1036537,28,20105,-68
2021-06-17 15:49:12,268.85,253.10,42.39,nan,1036473,28,20021,-67
2021-06-17 15:49:43,253.80,238.82,42.72,nan,1036523,28,20018,-67
2021-06-17 15:50:14,238.45,225.00,42.44,nan,1036526,28,20013,-66
2021-06-17 15:50:44,245.40,231.27,42.58,nan,1032153,28,20529,-68
2021-06-17 15:51:15,278.83,262.75,42.20,nan,1025599,28,20038,-67
2021-06-17 15:51:48,320.20,300.67,41.58,nan,1024262,29,20027,-67
2021-06-17 15:52:19,318.58,299.35,42.05,nan,1021093,28,20023,-67
2021-06-17 15:52:50,299.90,282.13,41.60,nan,1028683,28,20077,-67
2021-06-17 15:53:20,375.05,351.92,41.64,nan,1028201,28,20085,-67
2021-06-17 15:53:51,369.95,347.38,41.81,nan,1024780,28,20638,-67
2021-06-17 15:54:24,361.30,338.83,42.20,nan,1028013,28,20551,-67
2021-06-17 15:54:55,322.50,302.73,41.53,nan,1028680,28,20029,-66
2021-06-17 15:55:26,349.77,328.13,41.58,nan,1032068,28,20029,-68
2021-06-17 15:55:56,311.25,292.83,41.37,nan,1032673,28,20025,-67
2021-06-17 15:56:27,422.10,396.42,40.82,nan,1032007,28,20158,-67
2021-06-17 15:56:57,316.10,296.75,41.27,nan,1028282,28,20027,-68
2021-06-17 15:57:28,271.90,256.05,41.61,nan,1024112,29,20030,-67
2021-06-17 15:57:59,321.75,302.30,41.46,nan,1024266,28,20035,-67
2021-06-17 15:58:30,323.88,304.08,41.62,nan,1028206,28,20015,-67
2021-06-17 15:59:01,414.58,388.90,41.53,nan,1032232,28,20105,-67
2021-06-17 15:59:32,317.75,298.48,41.84,nan,1032597,28,20094,-68
2021-06-17 16:00:06,251.05,236.73,42.58,nan,1032510,28,20430,-67
2021-06-17 16:00:37,296.50,279.00,42.66,nan,1032385,28,20022,-68
2021-06-17 16:01:08,365.38,343.52,40.87,nan,1032454,28,20026,-67
2021-06-17 16:01:39,406.05,381.30,41.25,nan,1032528,28,20025,-68
2021-06-17 16:02:10,423.25,397.20,41.02,nan,1032494,28,20079,-67
2021-06-17 16:02:40,428.00,401.73,41.03,nan,1032330,28,20424,-68
2021-06-17 16:03:13,444.95,416.67,40.87,nan,1032553,28,20026,-67
2021-06-17 16:03:43,435.45,408.58,40.91,nan,1028079,28,20035,-67
2021-06-17 16:04:15,442.95,415.00,40.62,nan,1024147,29,20019,-68
2021-06-17 16:04:45,400.35,375.92,41.16,nan,1024129,29,20051,-68
2021-06-17 16:05:17,343.83,322.88,41.34,nan,1024713,28,20027,-69
2021-06-17 16:05:47,338.77,318.30,41.54,nan,1028178,28,20033,-68
2021-06-17 16:06:18,388.88,365.30,41.57,nan,1032238,28,20030,-68
2021-06-17 16:06:50,376.85,354.15,41.38,nan,1032037,28,20022,-68
2021-06-17 16:07:21,424.00,397.75,40.53,nan,1032493,28,20018,-67
2021-06-17 16:07:53,416.77,391.27,40.04,nan,1032050,28,20463,-68
2021-06-17 16:08:24,459.50,430.23,40.38,nan,1027984,28,20121,-67
2021-06-17 16:08:54,381.33,358.33,40.48,nan,1028004,28,20030,-67
2021-06-17 16:09:27,353.23,332.08,40.30,nan,1028145,28,20011,-68
2021-06-17 16:09:58,437.20,409.95,40.53,nan,1028491,28,20421,-68
2021-06-17 16:10:30,385.63,361.90,40.72,nan,1032399,28,20022,-67
2021-06-17 16:11:00,396.60,372.15,41.01,nan,1032436,28,20030,-68
2021-06-17 16:11:31,391.30,367.88,40.01,nan,1035867,28,20040,-68
2021-06-17 16:12:01,470.35,441.40,40.40,nan,1036429,28,20033,-67
2021-06-17 16:12:32,470.17,441.25,40.33,nan,1036423,28,20053,-67
2021-06-17 16:13:03,431.33,404.90,40.92,nan,1036168,28,20460,-68
2021-06-17 16:13:34,343.52,322.15,41.56,nan,1032043,28,20046,-68
2021-06-17 16:14:05,387.05,363.38,41.04,nan,1032134,28,20026,-67
2021-06-17 16:14:35,367.40,344.83,41.25,nan,1032284,28,20042,-67
2021-06-17 16:15:07,438.98,412.10,41.48,nan,1036006,28,20036,-68
2021-06-17 16:15:38,436.60,409.92,41.34,nan,1031699,28,20022,-67
2021-06-17 16:16:09,403.25,378.67,41.10,nan,1032232,28,20500,-67
2021-06-17 16:16:40,429.75,403.27,41.32,nan,1031906,28,20022,-67
2021-06-17 16:17:12,333.77,313.02,41.38,nan,1028723,28,20066,-68
2021-06-17 16:17:47,383.80,360.20,41.02,nan,1036196,28,20386,-68
2021-06-17 16:18:17,393.17,369.00,40.96,nan,1036162,28,20014,-67
2021-06-17 16:18:48,380.55,357.02,40.75,nan,1036114,28,20041,-68
2021-06-17 16:19:19,317.83,298.40,41.31,nan,1036060,28,20013,-68
2021-06-17 16:19:49,258.55,243.57,41.79,nan,1036186,28,20029,-68
2021-06-17 16:20:25,356.27,334.83,42.09,nan,1036272,28,20018,-68
2021-06-17 16:20:56,390.77,366.88,41.94,nan,1036165,28,20073,-68
2021-06-17 16:21:27,369.23,346.52,41.92,nan,1036599,28,20490,-68
2021-06-17 16:21:58,465.42,434.48,40.98,nan,1036574,28,20459,-67
2021-06-17 16:22:29,556.72,517.75,40.43,nan,1036456,28,20025,-67
2021-06-17 16:23:00,483.83,453.17,40.02,nan,1036422,28,20068,-68
2021-06-17 16:23:30,586.38,543.25,39.37,nan,1036558,28,20529,-68
2021-06-17 16:24:01,451.60,423.80,39.49,nan,1036345,28,20143,-67
2021-06-17 16:24:34,451.08,423.33,39.55,nan,1036345,28,20444,-68
2021-06-17 16:25:05,447.95,420.25,39.64,nan,1036445,28,20030,-68
2021-06-17 16:25:36,440.90,413.35,40.22,nan,1036090,28,20451,-68
2021-06-17 16:26:06,310.20,290.55,40.01,nan,1036495,28,20109,-67
2021-06-17 16:26:37,263.45,248.02,40.43,nan,1036369,28,20359,-67
2021-06-17 16:27:08,375.05,352.27,40.08,nan,1036428,28,20026,-67
2021-06-17 16:27:40,323.17,303.25,40.19,nan,1036449,28,20025,-67
2021-06-17 16:28:10,345.67,324.42,40.17,nan,1036355,28,20022,-67
2021-06-17 16:28:41,476.42,446.58,40.08,nan,1036305,28,20375,-67
2021-06-17 16:29:11,459.05,430.17,39.95,nan,1036092,28,20022,-67
2021-06-17 16:29:42,325.48,305.35,39.89,nan,1036055,28,20033,-68
2021-06-17 16:30:14,350.65,328.95,40.69,nan,1036188,28,20084,-67
2021-06-17 16:30:44,346.48,325.27,40.82,nan,1036096,28,20053,-67
2021-06-17 16:31:15,331.27,311.20,41.07,nan,1036092,28,20029,-67
2021-06-17 16:31:46,279.70,263.30,41.27,nan,1036116,28,20036,-67
2021-06-17 16:32:16,314.30,295.30,41.35,nan,1036331,28,20097,-67
2021-06-17 16:32:47,285.02,267.70,40.62,nan,1036349,28,20100,-66
2021-06-17 16:33:17,291.60,274.35,41.12,nan,1036396,28,20021,-66
2021-06-17 16:33:48,311.52,292.90,41.43,nan,1036485,28,20025,-66
2021-06-17 16:34:18,355.52,333.70,41.55,nan,1036455,28,20096,-66
2021-06-17 16:34:49,357.05,335.02,41.51,nan,1036233,28,20028,-67
2021-06-17 16:35:20,264.70,249.25,40.98,nan,1036492,28,20053,-66
2021-06-17 16:35:51,340.23,319.45,40.32,nan,1036046,28,20018,-65
2021-06-17 16:36:22,316.08,296.90,40.54,nan,1036369,28,20376,-68
2021-06-17 16:36:54,337.77,317.05,40.29,nan,1036135,28,20108,-65
2021-06-17 16:37:24,373.70,350.95,40.24,nan,1036177,28,20026,-69
2021-06-17 16:37:55,367.10,344.40,40.74,nan,1036014,28,20025,-65
2021-06-17 16:38:26,360.35,338.08,40.97,nan,1036156,28,20508,-65
2021-06-17 16:39:00,310.77,291.95,41.05,nan,1035959,28,20025,-65
2021-06-17 16:39:31,318.10,298.90,41.01,nan,1036087,28,20014,-66
2021-06-17 16:40:02,300.42,282.42,41.06,nan,1036043,28,20468,-65
2021-06-17 16:40:33,306.10,287.65,41.24,nan,1035583,28,20550,-65
2021-06-17 16:41:04,354.77,333.33,41.19,nan,1036300,28,20021,-65
2021-06-17 16:41:35,404.30,379.08,40.74,nan,1036469,28,20423,-65
2021-06-17 16:42:06,446.20,418.67,40.51,nan,1036276,28,20022,-67
2021-06-17 16:42:37,397.15,372.85,40.58,nan,1032766,28,20392,-66
2021-06-17 16:43:07,369.00,346.35,40.66,nan,1032304,28,20030,-65
2021-06-17 16:43:38,407.23,382.35,40.36,nan,1032322,28,20408,-66
2021-06-17 16:44:13,405.80,381.13,40.30,nan,1032235,28,20053,-65
2021-06-17 16:44:44,381.63,357.95,40.16,nan,1031955,28,20472,-64
2021-06-17 16:45:15,407.50,382.40,40.37,nan,1031968,28,20028,-66
2021-06-17 16:45:46,324.80,304.80,40.75,nan,1031685,28,20492,-66
2021-06-17 16:46:16,311.33,292.60,40.41,nan,1033146,28,20025,-66
2021-06-17 16:46:50,325.73,305.98,40.75,nan,1036111,28,20017,-66
2021-06-17 16:47:21,344.98,323.67,41.15,nan,1035978,28,20468,-67
2021-06-17 16:47:52,315.00,296.08,40.89,nan,1035939,28,20022,-66
2021-06-17 16:48:24,280.05,263.70,40.65,nan,1036412,28,20022,-66
2021-06-17 16:48:55,270.58,254.80,40.65,nan,1036219,28,20036,-67
2021-06-17 16:49:25,289.45,272.40,40.29,nan,1036469,28,20024,-67
2021-06-17 16:49:58,281.00,264.42,40.37,nan,1036368,28,20033,-67
2021-06-17 16:50:28,274.35,258.30,40.71,nan,1036296,28,20104,-66
2021-06-17 16:50:59,301.48,283.50,40.43,nan,1036312,28,20030,-66
2021-06-17 16:51:30,344.13,323.10,40.63,nan,1036426,28,20018,-66
2021-06-17 16:52:00,377.95,354.33,40.28,nan,1036452,28,20523,-66
2021-06-17 16:52:31,355.23,333.50,40.71,nan,1036253,28,20475,-66
2021-06-17 16:53:02,304.15,285.83,40.67,nan,1036214,28,20034,-66
2021-06-17 16:53:33,320.05,300.75,40.69,nan,1036379,28,20017,-66
2021-06-17 16:54:04,338.27,317.38,40.48,nan,1035978,28,20056,-66
2021-06-17 16:54:36,328.92,308.95,40.77,nan,1027859,28,20033,-66
2021-06-17 16:55:09,371.38,348.42,40.63,nan,1027900,28,20492,-66
2021-06-17 16:55:40,355.17,333.50,40.96,nan,1028471,28,20054,-66
2021-06-17 16:56:11,362.80,340.77,40.90,nan,1032699,28,20084,-66
2021-06-17 16:56:41,378.55,355.40,40.48,nan,1036446,28,20172,-66
2021-06-17 16:57:15,385.73,361.98,40.93,nan,1036378,28,20091,-66
2021-06-17 16:57:46,364.65,342.20,40.93,nan,1036406,28,20481,-66
2021-06-17 16:58:18,282.95,265.95,41.09,nan,1036322,28,20026,-66
2021-06-17 16:58:50,257.17,242.25,41.70,nan,1036114,28,20379,-66
2021-06-17 16:59:21,316.50,297.27,41.60,nan,1036348,28,20014,-66
2021-06-17 16:59:52,335.98,315.13,41.58,nan,1035844,28,20029,-66
2021-06-17 17:00:23,326.52,306.83,41.13,nan,1035949,28,20022,-66
2021-06-17 17:00:54,341.02,319.92,40.72,nan,1031553,28,20034,-65
2021-06-17 17:01:24,326.13,305.83,40.90,nan,1032147,28,20468,-66
2021-06-17 17:01:55,315.55,296.38,40.92,nan,1032006,28,20022,-66
2021-06-17 17:02:25,313.75,294.90,40.87,nan,1032132,28,20022,-66
2021-06-17 17:02:56,260.55,245.45,40.87,nan,1035770,28,20022,-66
2021-06-17 17:03:27,268.55,253.10,40.55,nan,1036002,28,20387,-66
2021-06-17 17:03:57,295.50,277.88,40.30,nan,1036217,28,20483,-68
2021-06-17 17:04:28,303.42,285.38,40.69,nan,1036317,28,20076,-65
2021-06-17 17:05:00,328.92,309.10,40.31,nan,1036037,28,20109,-66
2021-06-17 17:05:31,316.90,297.48,40.44,nan,1036053,28,20103,-66
2021-06-17 17:06:01,303.48,285.48,40.23,nan,1036307,28,20075,-66
2021-06-17 17:06:32,316.00,296.77,40.73,nan,1036259,28,20017,-66
2021-06-17 17:07:03,313.65,294.83,41.26,nan,1036126,28,20021,-66
2021-06-17 17:07:34,281.42,264.88,41.49,nan,1036240,28,20034,-66
2021-06-17 17:08:05,277.17,260.95,40.95,nan,1036264,28,20376,-66
2021-06-17 17:08:35,287.85,270.73,40.15,nan,1036251,28,20105,-66
2021-06-17 17:09:07,271.45,255.60,40.40,nan,1036220,28,20021,-66
2021-06-17 17:09:39,291.60,274.38,40.88,nan,1036310,28,20021,-66
2021-06-17 17:10:12,267.38,251.95,40.70,nan,1035900,28,20030,-66
2021-06-17 17:10:43,257.90,242.93,40.55,nan,1035957,28,20026,-66
2021-06-17 17:11:14,233.70,220.23,40.87,nan,1035923,28,20465,-66
2021-06-17 17:11:44,221.68,209.02,40.60,nan,1036023,28,20155,-65
2021-06-17 17:12:15,293.02,275.98,40.16,nan,1036298,28,20440,-66
2021-06-17 17:12:46,301.63,283.50,39.80,nan,1036209,28,20021,-66
2021-06-17 17:13:16,290.00,273.02,39.50,nan,1035891,28,20017,-66
2021-06-17 17:13:47,273.77,257.83,39.35,nan,1035933,28,20025,-66
2021-06-17 17:14:17,249.32,234.75,40.05,nan,1036033,28,20049,-66
2021-06-17 17:14:48,227.88,214.80,40.34,nan,1035902,28,20107,-66
2021-06-17 17:15:19,260.45,245.07,40.61,nan,1036176,28,20021,-65
2021-06-17 17:15:51,237.50,224.15,40.86,nan,1036019,28,20018,-66
2021-06-17 17:16:21,239.25,225.48,41.10,nan,1036322,28,20017,-66
2021-06-17 17:16:53,227.75,214.95,41.08,nan,1036266,28,20104,-66
2021-06-17 17:17:23,222.45,210.05,40.41,nan,1036245,28,20029,-66
2021-06-17 17:17:54,234.82,221.43,40.10,nan,1036330,28,20022,-66
2021-06-17 17:18:25,278.00,261.75,40.31,nan,1036355,28,20097,-66
2021-06-17 17:18:56,240.38,226.65,40.11,nan,1036247,28,20022,-66
2021-06-17 17:19:27,254.50,239.85,40.05,nan,1036003,28,20022,-66
2021-06-17 17:19:57,259.15,244.25,39.90,nan,1036041,28,20073,-66
2021-06-17 17:20:28,260.10,245.10,40.20,nan,1036004,28,20021,-66
2021-06-17 17:20:59,230.38,217.27,40.53,nan,1035863,28,20021,-66
2021-06-17 17:21:29,218.90,206.55,40.75,nan,1036304,28,20072,-66
2021-06-17 17:22:00,220.77,208.30,40.52,nan,1036372,28,20494,-67
2021-06-17 17:22:30,312.02,293.50,39.94,nan,1036286,28,20028,-66
2021-06-17 17:23:01,311.42,292.38,39.69,nan,1036129,28,20053,-66
2021-06-17 17:23:32,288.88,271.85,40.09,nan,1036292,28,20021,-66
2021-06-17 17:24:03,256.15,241.57,40.06,nan,1036346,28,20052,-66
2021-06-17 17:24:36,352.98,330.65,39.91,nan,1036335,28,20010,-66
2021-06-17 17:25:08,260.17,244.93,40.18,nan,1036170,28,20010,-66
2021-06-17 17:25:40,289.17,271.85,39.28,nan,1035453,28,20021,-65
2021-06-17 17:26:10,316.58,297.42,39.21,nan,1031857,28,20077,-66
2021-06-17 17:26:41,303.20,285.10,39.58,nan,1031880,28,20068,-66
2021-06-17 17:27:12,277.42,261.02,39.58,nan,1032055,28,20046,-66
2021-06-17 17:27:43,308.70,290.08,39.65,nan,1036136,28,20312,-66
2021-06-17 17:28:13,282.10,265.58,39.48,nan,1036346,28,20018,-66
2021-06-17 17:28:44,280.88,264.58,39.53,nan,1036358,28,20021,-66
2021-06-17 17:29:14,292.42,274.77,39.76,nan,1036163,28,20024,-66
2021-06-17 17:29:45,243.50,229.57,39.73,nan,1036293,28,20014,-66
2021-06-17 17:30:16,283.77,266.73,39.92,nan,1036359,28,20106,-66
2021-06-17 17:30:46,221.43,208.77,39.98,nan,1036306,28,20530,-66
2021-06-17 17:31:17,211.70,199.73,40.57,nan,1035937,28,20056,-66
2021-06-17 17:31:48,240.32,226.82,40.88,nan,1031922,28,20101,-66
2021-06-17 17:32:18,260.55,245.55,40.94,nan,1031945,28,20342,-67
2021-06-17 17:32:49,230.77,217.55,40.67,nan,1032065,28,20145,-66
2021-06-17 17:33:19,261.77,246.73,40.15,nan,1035917,28,20021,-66
2021-06-17 17:33:50,296.50,278.42,39.61,nan,1036320,28,20105,-66
2021-06-17 17:34:21,275.05,259.10,39.65,nan,1035874,28,20053,-66
2021-06-17 17:34:51,255.30,240.48,39.15,nan,1035484,28,20488,-66
2021-06-17 17:35:22,213.30,201.30,39.57,nan,1031867,28,20468,-66
2021-06-17 17:35:52,236.23,222.60,39.64,nan,1031676,28,20038,-65
2021-06-17 17:36:23,246.73,232.60,39.82,nan,1032244,28,20034,-66
2021-06-17 17:36:54,227.27,214.20,39.69,nan,1032126,28,20014,-65
2021-06-17 17:37:24,269.58,253.50,39.47,nan,1032158,28,20045,-66
2021-06-17 17:37:56,250.60,235.75,39.39,nan,1032226,28,20031,-66
2021-06-17 17:38:26,224.25,211.43,39.61,nan,1032200,28,20018,-66
2021-06-17 17:38:57,266.33,250.75,39.96,nan,1032148,28,20377,-66
2021-06-17 17:39:28,273.73,257.50,39.89,nan,1032066,28,20471,-67
2021-06-17 17:39:58,231.38,218.15,39.81,nan,1032253,28,20010,-66
2021-06-17 17:40:29,279.55,263.15,39.80,nan,1027790,28,20465,-66
2021-06-17 17:41:00,313.60,294.92,39.61,nan,1027819,28,20066,-66
2021-06-17 17:41:31,337.30,316.80,39.61,nan,1027823,28,20455,-65
2021-06-17 17:42:02,296.35,278.88,39.91,nan,1028092,28,20026,-66
2021-06-17 17:42:33,282.27,265.63,40.24,nan,1032195,28,20021,-66
2021-06-17 17:43:03,253.30,238.63,39.59,nan,1031756,28,20027,-66
2021-06-17 17:43:34,276.92,260.83,39.61,nan,1031905,28,20065,-66
2021-06-17 17:44:05,640.15,573.55,39.48,nan,1031888,28,20120,-66
2021-06-17 17:44:35,261.27,246.23,39.93,nan,1031909,28,20049,-66
2021-06-17 17:45:07,249.10,234.80,40.39,nan,1032019,28,20026,-66
2021-06-17 17:45:37,258.98,243.95,40.35,nan,1031985,28,20359,-66
2021-06-17 17:46:08,287.88,270.50,39.98,nan,1032208,28,20018,-66
2021-06-17 17:46:38,220.13,207.65,40.10,nan,1032245,28,20018,-66
2021-06-17 17:47:09,207.48,196.00,40.02,nan,1031600,28,20093,-66
2021-06-17 17:47:40,273.63,257.40,39.90,nan,1031816,28,20046,-66
2021-06-17 17:48:10,259.17,244.15,39.99,nan,1031846,28,20109,-66
2021-06-17 17:48:41,274.33,258.35,40.16,nan,1028065,28,20026,-66
2021-06-17 17:49:17,273.13,257.02,40.12,nan,1031730,28,20022,-66
2021-06-17 17:49:48,236.82,223.02,39.87,nan,1031991,28,20531,-66
2021-06-17 17:50:19,232.82,219.68,39.44,nan,1031875,28,20110,-67
2021-06-17 17:50:49,252.60,237.98,39.48,nan,1031892,28,20033,-66
2021-06-17 17:51:20,264.05,248.90,39.12,nan,1031786,28,20484,-66
2021-06-17 17:51:51,249.75,235.40,39.45,nan,1032332,28,20095,-66
2021-06-17 17:52:22,256.60,241.43,39.76,nan,1032192,28,20025,-66
2021-06-17 17:52:52,266.85,251.15,39.45,nan,1032145,28,20050,-66
2021-06-17 17:53:23,231.80,218.82,39.30,nan,1032116,28,20109,-66
2021-06-17 17:53:53,221.73,209.00,39.54,nan,1031949,28,20037,-66
2021-06-17 17:54:24,218.27,206.02,39.82,nan,1031962,28,20050,-66
2021-06-17 17:54:56,209.27,197.63,39.78,nan,1031899,28,20014,-67
2021-06-17 17:55:27,206.55,194.90,40.31,nan,1031601,28,20033,-66
2021-06-17 17:55:57,201.88,190.45,40.29,nan,1034234,28,20049,-66
2021-06-17 17:56:28,207.85,195.98,40.22,nan,1032197,28,20048,-67
2021-06-17 17:56:59,190.38,179.70,40.31,nan,1032299,28,20018,-67
2021-06-17 17:57:29,190.80,180.10,39.61,nan,1032078,28,20022,-66
2021-06-17 17:58:00,192.90,181.85,39.36,nan,1032093,28,20393,-66
2021-06-17 17:58:30,179.80,169.60,39.50,nan,1032259,28,20029,-66
2021-06-17 17:59:01,184.10,173.82,40.09,nan,1032771,28,20030,-66
2021-06-17 17:59:31,200.45,189.13,39.61,nan,1032899,28,20452,-67
2021-06-17 18:00:04,192.48,181.60,39.52,nan,1033017,28,20023,-65
2021-06-17 18:00:36,192.05,181.27,39.46,nan,1033004,28,20019,-65
2021-06-17 18:01:06,185.05,174.60,39.54,nan,1032977,28,20050,-66
2021-06-17 18:01:37,193.95,183.10,39.71,nan,1032926,28,20026,-67
2021-06-17 18:02:07,207.57,195.63,39.83,nan,1032933,28,20432,-66
2021-06-17 18:02:38,214.98,202.63,40.23,nan,1032995,28,20484,-66
2021-06-17 18:03:09,215.95,203.45,40.43,nan,1032670,28,20050,-67
2021-06-17 18:03:41,221.13,208.55,40.28,nan,1032921,28,20360,-67
2021-06-17 18:04:11,204.43,192.23,40.23,nan,1034525,28,20018,-65
2021-06-17 18:04:42,209.10,196.73,40.15,nan,1037024,28,20526,-66
2021-06-17 18:05:14,215.45,203.00,40.02,nan,1036835,28,20353,-65
2021-06-17 18:05:44,214.85,202.18,39.96,nan,1036636,28,20101,-65
2021-06-17 18:06:15,208.77,196.95,39.79,nan,1036854,28,20136,-66
2021-06-17 18:06:46,208.88,197.10,40.29,nan,1037069,28,20452,-65
2021-06-17 18:07:16,204.38,192.52,40.02,nan,1036401,28,20021,-65
2021-06-17 18:07:48,198.40,186.82,40.06,nan,1036770,28,20120,-66
2021-06-17 18:08:19,237.00,223.05,40.39,nan,1036372,28,20491,-67
2021-06-17 18:08:52,215.57,203.20,40.28,nan,1036642,28,20017,-67
2021-06-17 18:09:24,204.30,192.05,40.22,nan,1036849,28,20014,-67
2021-06-17 18:09:57,216.88,204.20,40.37,nan,1037040,28,20765,-67
2021-06-17 18:10:35,206.43,194.63,39.84,nan,1036936,28,20056,-66
2021-06-17 18:11:10,190.48,179.70,39.27,nan,1037009,28,20106,-66
2021-06-17 18:11:41,193.98,182.45,39.69,nan,1037049,28,20018,-66
2021-06-17 18:12:12,190.65,179.43,39.64,nan,1036981,28,20340,-66
2021-06-17 18:12:43,210.95,198.65,39.50,nan,1037046,28,20063,-66
2021-06-17 18:13:13,199.23,187.70,39.90,nan,1036985,28,20028,-66
2021-06-17 18:13:44,196.68,185.00,40.10,nan,1036229,28,20068,-67
2021-06-17 18:14:15,181.50,170.77,40.27,nan,1034225,28,20371,-65
2021-06-17 18:14:49,152.82,143.30,40.47,nan,1032626,28,20018,-67
2021-06-17 18:15:26,157.18,147.55,40.56,nan,1028496,28,20415,-65
2021-06-17 18:15:58,121.32,113.68,40.15,nan,1030063,28,20021,-67
2021-06-17 18:16:38,122.47,114.53,40.18,nan,1032683,28,20435,-66
2021-06-17 18:17:16,151.68,141.98,39.84,nan,1031137,28,20046,-65
2021-06-17 18:17:49,136.18,127.78,39.63,nan,1032606,28,20041,-66
2021-06-17 18:18:24,109.18,102.15,40.04,nan,1032745,28,20065,-65
2021-06-17 18:18:55,138.15,129.32,39.79,nan,1032756,28,20014,-66
2021-06-17 18:19:26,129.57,121.35,39.77,nan,1032803,28,20023,-66
2021-06-17 18:19:59,118.45,111.03,40.13,nan,1032930,28,20010,-66
2021-06-17 18:20:30,126.38,118.43,40.23,nan,1032905,28,20042,-66
2021-06-17 18:21:00,117.13,109.93,40.19,nan,1032907,28,20014,-66
2021-06-17 18:21:31,85.30,79.82,39.94,nan,1032846,28,20488,-66
2021-06-17 18:22:02,99.10,92.80,39.98,nan,1032833,28,20368,-67
2021-06-17 18:22:33,95.28,88.93,39.95,nan,1032987,28,20113,-66
2021-06-17 18:23:04,82.38,76.97,40.15,nan,1032500,28,20013,-66
2021-06-17 18:23:35,85.28,79.78,39.68,nan,1032584,28,20129,-66
2021-06-17 18:24:06,72.00,67.13,39.74,nan,1032563,28,20372,-66
2021-06-17 18:24:41,70.35,65.82,39.59,nan,1032588,28,20011,-67
2021-06-17 18:25:12,59.47,55.75,39.36,nan,1032787,28,20021,-67
2021-06-17 18:25:42,79.18,73.78,39.18,nan,1032511,28,20018,-66
2021-06-17 18:26:13,90.93,84.57,39.13,nan,1033165,28,20372,-66
2021-06-17 18:26:44,82.25,76.88,39.05,nan,1036685,28,20049,-66
2021-06-17 18:27:17,93.22,87.28,39.17,nan,1036482,28,20423,-67
2021-06-17 18:27:48,74.88,69.97,38.92,nan,1033070,28,20007,-67
2021-06-17 18:28:18,107.43,100.65,38.50,nan,1036594,28,20014,-66
2021-06-17 18:28:49,93.07,87.25,38.92,nan,1036643,28,20101,-66
2021-06-17 18:29:20,75.40,70.65,38.58,nan,1036579,28,20014,-66
2021-06-17 18:29:50,82.28,77.07,38.77,nan,1036964,28,20353,-67
2021-06-17 18:30:21,76.18,71.32,38.87,nan,1036975,28,20014,-67
2021-06-17 18:30:52,105.15,98.43,38.45,nan,1036554,28,20018,-66
2021-06-17 18:31:23,98.60,92.20,38.39,nan,1036512,28,20407,-67
2021-06-17 18:31:53,99.22,92.90,38.56,nan,1032540,28,20392,-66
2021-06-17 18:32:24,84.25,79.07,38.88,nan,1032716,28,20456,-66
2021-06-17 18:32:56,93.13,87.13,38.77,nan,1036609,28,20446,-66
2021-06-17 18:33:27,93.40,87.45,38.83,nan,1036488,28,20014,-66
2021-06-17 18:33:58,75.30,70.60,39.30,nan,1036905,28,20014,-68
2021-06-17 18:34:29,72.35,67.72,38.81,nan,1037059,28,20009,-67
2021-06-17 18:34:59,83.03,77.55,38.53,nan,1036871,28,20049,-66
2021-06-17 18:35:32,83.60,78.50,38.83,nan,1036425,28,20410,-67
2021-06-17 18:36:03,80.03,74.72,38.86,nan,1036959,28,20025,-67
2021-06-17 18:36:34,69.80,65.20,39.16,nan,1037049,28,20017,-66
2021-06-17 18:37:05,91.40,85.20,38.89,nan,1035043,28,20018,-66
2021-06-17 18:37:36,73.90,69.20,38.71,nan,1036521,28,20010,-66
2021-06-17 18:38:08,61.40,57.40,39.05,nan,1036811,28,20024,-67
2021-06-17 18:38:38,67.13,62.90,38.70,nan,1036715,28,20016,-67
2021-06-17 18:39:09,78.63,73.45,38.81,nan,1036463,28,20407,-66
2021-06-17 18:39:39,96.15,90.13,38.50,nan,1036184,28,20022,-68
2021-06-17 18:40:13,67.43,63.22,38.75,nan,1036502,28,20034,-67
2021-06-17 18:40:44,65.28,61.25,38.90,nan,1032546,28,20073,-67
2021-06-17 18:41:14,67.75,63.65,39.07,nan,1032326,28,20424,-67
2021-06-17 18:41:45,70.20,65.70,39.21,nan,1032495,28,20015,-66
2021-06-17 18:42:16,63.58,59.53,39.34,nan,1033047,28,20014,-66
2021-06-17 18:42:47,89.07,83.22,38.77,nan,1036830,28,20018,-66
2021-06-17 18:43:17,69.20,64.70,39.02,nan,1036331,28,20018,-66
2021-06-17 18:43:48,67.18,63.08,39.23,nan,1036441,28,20161,-66
2021-06-17 18:44:19,81.00,75.97,38.88,nan,1036345,28,20503,-66
2021-06-17 18:44:53,65.03,61.05,39.04,nan,1036560,28,20101,-66
2021-06-17 18:45:25,66.28,62.08,39.13,nan,1036158,28,20026,-67
2021-06-17 18:45:55,74.00,69.38,38.56,nan,1036315,28,20383,-66
2021-06-17 18:46:26,79.07,73.95,38.46,nan,1036839,28,20022,-67
2021-06-17 18:46:57,72.50,67.95,39.01,nan,1036809,28,20022,-66
2021-06-17 18:47:27,77.32,72.40,38.36,nan,1036494,28,20024,-67
2021-06-17 18:47:58,79.90,74.95,38.54,nan,1036799,28,20006,-67
2021-06-17 18:48:29,71.70,67.30,38.78,nan,1036881,28,20029,-67
2021-06-17 18:48:59,74.13,69.57,38.70,nan,1036804,28,20013,-67
2021-06-17 18:49:30,66.35,62.13,38.69,nan,1036678,28,20415,-66
2021-06-17 18:50:01,76.07,71.47,38.63,nan,1036468,28,20021,-66
2021-06-17 18:50:31,75.47,70.93,38.81,nan,1036577,28,20010,-66
2021-06-17 18:51:02,76.65,71.78,38.80,nan,1036306,28,20014,-66
2021-06-17 18:51:33,75.10,70.38,38.34,nan,1032554,28,20024,-67
2021-06-17 18:52:04,95.95,89.72,38.65,nan,1036533,28,20021,-67
2021-06-17 18:52:35,74.63,69.95,38.74,nan,1036650,28,20010,-67
2021-06-17 18:53:06,78.25,73.53,38.76,nan,1036561,28,20403,-66
2021-06-17 18:53:36,77.00,72.38,38.61,nan,1036313,28,20006,-66
2021-06-17 18:54:07,76.80,71.88,38.97,nan,1036566,28,20022,-67
2021-06-17 18:54:38,90.05,84.35,38.90,nan,1036542,28,20020,-67
2021-06-17 18:55:09,74.78,70.13,38.62,nan,1036515,28,20361,-67
2021-06-17 18:55:40,76.75,72.05,38.76,nan,1036103,28,20048,-67
2021-06-17 18:56:10,80.40,75.43,38.91,nan,1036843,28,20089,-67
2021-06-17 18:56:41,108.68,101.65,38.73,nan,1036812,28,20014,-67
2021-06-17 18:57:14,82.05,77.18,38.79,nan,1036787,28,20018,-67
2021-06-17 18:57:44,88.50,83.00,38.84,nan,1036746,28,20053,-67
2021-06-17 18:58:15,111.65,104.88,38.86,nan,1036450,28,20026,-66
2021-06-17 18:58:46,112.35,105.28,38.91,nan,1036630,28,20010,-67
2021-06-17 18:59:16,113.78,106.72,38.84,nan,1036479,28,20420,-67
2021-06-17 18:59:48,109.07,102.13,38.74,nan,1036325,28,20487,-67
2021-06-17 19:00:19,126.05,118.30,38.80,nan,1036806,28,20045,-67
2021-06-17 19:00:50,142.93,134.18,38.72,nan,1036868,28,20022,-67
2021-06-17 19:01:23,132.23,124.10,38.74,nan,1036748,28,20140,-67
2021-06-17 19:01:53,133.13,124.60,38.74,nan,1036775,28,20459,-67
2021-06-17 19:02:24,118.35,111.05,38.77,nan,1036783,28,20014,-67
2021-06-17 19:02:55,116.22,108.90,38.65,nan,1036824,28,20068,-68
2021-06-17 19:03:26,117.65,110.20,38.68,nan,1036717,28,20020,-68
2021-06-17 19:03:57,113.15,105.97,38.73,nan,1040557,28,20028,-68
2021-06-17 19:04:27,130.63,121.95,38.61,nan,1040525,28,20443,-68
2021-06-17 19:04:58,122.45,114.85,38.60,nan,1040642,28,20056,-68
2021-06-17 19:05:29,96.60,90.63,38.70,nan,1035916,28,20022,-67
2021-06-17 19:05:59,105.25,98.68,38.55,nan,1036341,28,20052,-67
2021-06-17 19:06:30,135.68,127.20,38.64,nan,1036408,28,20036,-67
2021-06-17 19:07:14,116.60,109.45,38.78,nan,1036510,28,20033,-67
2021-06-17 19:07:45,78.82,74.03,38.58,nan,1034183,28,20026,-67
2021-06-17 19:08:15,128.98,120.93,38.51,nan,1032461,28,20022,-67
2021-06-17 19:08:46,116.65,109.43,38.56,nan,1032450,28,20420,-67
2021-06-17 19:09:16,137.10,128.63,38.42,nan,1034004,28,20109,-67
2021-06-17 19:09:50,128.05,120.18,38.25,nan,1036314,28,20034,-67
2021-06-17 19:10:24,140.85,131.90,38.35,nan,1035923,28,20534,-67
2021-06-17 19:10:55,149.77,140.55,38.31,nan,1036187,28,20032,-67
2021-06-17 19:11:26,183.73,172.52,38.40,nan,1036412,28,20546,-67
2021-06-17 19:11:58,162.93,153.20,38.33,nan,1036495,28,20028,-67
2021-06-17 19:12:31,155.35,145.70,38.40,nan,1036885,28,20463,-67
2021-06-17 19:13:02,199.30,187.45,38.49,nan,1036386,28,20022,-67
2021-06-17 19:13:32,195.65,183.98,38.28,nan,1035846,28,20233,-67
2021-06-17 19:14:03,213.10,200.27,38.44,nan,1036539,28,20014,-67
2021-06-17 19:14:34,239.40,224.98,38.41,nan,1036527,28,20018,-67
2021-06-17 19:15:06,241.88,227.50,38.48,nan,1032439,28,20082,-67
2021-06-17 19:15:40,224.15,210.73,38.24,nan,1032085,28,20105,-67
2021-06-17 19:16:12,239.63,224.88,38.11,nan,1032706,28,20041,-67
2021-06-17 19:16:45,217.55,204.35,38.18,nan,1032843,28,20022,-67
2021-06-17 19:17:16,201.77,189.85,38.17,nan,1032735,28,20376,-68
2021-06-17 19:17:52,233.85,219.98,38.17,nan,1036358,28,20504,-67
2021-06-17 19:18:23,218.88,206.02,38.30,nan,1032294,28,20022,-67
2021-06-17 19:18:53,246.48,231.85,37.91,nan,1032361,28,20026,-67
2021-06-17 19:19:24,224.48,211.30,38.12,nan,1032255,28,20496,-69
2021-06-17 19:19:59,261.80,245.93,38.25,nan,1032978,28,20081,-67
2021-06-17 19:20:30,291.45,274.05,38.25,nan,1035674,28,20021,-67
2021-06-17 19:21:01,297.80,279.92,38.31,nan,1032715,28,20026,-67
2021-06-17 19:21:31,298.17,280.20,38.24,nan,1034229,28,20026,-67
2021-06-17 19:22:04,358.65,336.40,38.29,nan,1033539,28,20085,-67
2021-06-17 19:22:34,322.08,302.58,38.25,nan,1026063,28,20027,-67
2021-06-17 19:23:05,335.95,315.35,38.25,nan,1024382,29,20035,-67
2021-06-17 19:23:37,346.50,325.58,38.15,nan,1020620,29,20016,-67
2021-06-17 19:24:08,346.42,325.23,38.14,nan,1024980,28,20034,-67
2021-06-17 19:24:38,371.35,348.42,38.05,nan,1032324,28,20022,-67
2021-06-17 19:25:11,394.60,370.27,38.06,nan,1028429,28,20456,-67
2021-06-17 19:25:42,364.23,341.85,37.97,nan,1028305,28,20038,-67
2021-06-17 19:26:13,380.52,356.98,37.98,nan,1032387,28,20023,-67
2021-06-17 19:26:44,398.73,374.30,38.05,nan,1028721,28,20477,-67
2021-06-17 19:27:14,411.35,386.13,38.01,nan,1032337,28,20030,-67
2021-06-17 19:27:45,416.02,390.70,37.98,nan,1034032,28,20022,-67
2021-06-17 19:28:17,414.25,388.80,37.88,nan,1035663,28,20026,-68
2021-06-17 19:28:48,414.63,389.50,37.70,nan,1034813,28,20105,-67
2021-06-17 19:29:18,388.20,364.63,37.79,nan,1033892,28,20022,-67
2021-06-17 19:29:49,408.08,383.02,37.64,nan,1033990,28,20024,-67
2021-06-17 19:30:22,449.70,422.40,37.77,nan,1035251,28,20022,-67
2021-06-17 19:30:53,468.83,440.30,37.86,nan,1034896,28,20030,-67
2021-06-17 19:31:24,483.27,454.00,37.75,nan,1033835,28,20015,-67
2021-06-17 19:31:54,492.23,462.17,37.88,nan,1033364,28,20019,-67
2021-06-17 19:32:25,498.70,468.15,37.75,nan,1034497,28,20041,-67
2021-06-17 19:32:56,537.10,504.25,37.76,nan,1034707,28,20476,-67
2021-06-17 19:33:27,535.67,502.63,37.80,nan,1034373,28,20538,-67
2021-06-17 19:33:58,543.95,510.00,37.85,nan,1035058,28,20049,-67
2021-06-17 19:34:28,536.63,503.63,37.76,nan,1034938,28,20077,-67
2021-06-17 19:35:00,549.65,515.17,37.78,nan,1032784,28,20131,-67
2021-06-17 19:35:30,533.38,500.75,37.52,nan,1032136,28,20022,-67
2021-06-17 19:36:02,538.58,505.45,37.46,nan,1032579,28,20025,-67
2021-06-17 19:36:33,529.28,496.77,37.29,nan,1033058,28,20044,-67
2021-06-17 19:37:04,527.63,495.45,37.28,nan,1033082,28,20033,-67
2021-06-17 19:37:35,534.10,501.17,37.39,nan,1036092,28,20033,-67
2021-06-17 19:38:06,527.50,495.40,37.30,nan,1033542,28,20033,-67
2021-06-17 19:38:37,532.25,499.90,37.40,nan,1033629,28,20052,-67
2021-06-17 19:39:08,535.58,502.65,37.19,nan,1033563,28,20025,-68
2021-06-17 19:39:39,511.83,480.55,37.14,nan,1036069,28,20018,-67
2021-06-17 19:40:10,506.40,475.48,37.16,nan,1033454,28,20018,-66
2021-06-17 19:40:41,489.98,460.00,36.92,nan,1033635,28,20026,-66
2021-06-17 19:41:11,485.77,456.15,37.17,nan,1036195,28,20017,-67
2021-06-17 19:41:42,486.73,457.10,36.97,nan,1033343,28,20499,-67
2021-06-17 19:42:13,487.02,456.95,37.16,nan,1034689,28,20018,-68
2021-06-17 19:42:43,471.40,442.73,37.22,nan,1033591,28,20020,-67
2021-06-17 19:43:16,488.05,457.92,37.24,nan,1034789,28,20013,-67
2021-06-17 19:43:47,481.17,451.70,37.38,nan,1033004,28,20030,-68
2021-06-17 19:44:19,458.27,430.27,37.39,nan,1034212,28,20021,-68
2021-06-17 19:44:55,462.30,433.90,37.44,nan,1035138,28,20530,-67
2021-06-17 19:45:26,434.05,406.92,37.58,nan,1034494,28,20018,-68
2021-06-17 19:45:58,389.13,364.98,37.66,nan,1021925,29,20130,-68
2021-06-17 19:46:28,361.30,338.52,37.59,nan,1020086,29,20441,-68
2021-06-17 19:46:59,338.00,317.23,37.61,nan,1026477,28,20019,-67
2021-06-17 19:47:29,326.88,306.48,37.63,nan,1026800,28,20015,-68
2021-06-17 19:48:00,302.02,283.33,37.56,nan,1022440,29,20031,-68
2021-06-17 19:48:30,276.92,259.98,37.59,nan,1016157,29,20016,-67
2021-06-17 19:49:06,278.48,261.25,37.56,nan,1016605,29,20031,-67
2021-06-17 19:49:37,255.32,239.82,37.51,nan,1025739,28,20018,-67
2021-06-17 19:50:08,233.88,219.50,37.49,nan,1032827,28,20375,-67
2021-06-17 19:50:39,240.70,225.98,37.45,nan,1034200,28,20017,-67
2021-06-17 19:51:11,231.05,216.77,37.45,nan,1034972,28,20099,-67
2021-06-17 19:51:42,221.70,208.25,37.38,nan,1030681,28,20100,-67
2021-06-17 19:52:17,249.20,233.35,37.30,nan,1032145,28,20084,-67
2021-06-17 19:52:49,257.50,241.50,37.25,nan,1033197,28,20018,-67
2021-06-17 19:53:19,267.88,251.30,37.14,nan,1036340,28,20411,-68
2021-06-17 19:53:54,210.43,197.73,37.18,nan,1033556,28,20021,-67
2021-06-17 19:54:26,200.30,187.95,37.19,nan,1033855,28,20029,-68
2021-06-17 19:54:58,197.25,185.60,37.03,nan,1036346,28,20025,-68
2021-06-17 19:55:49,187.93,176.32,37.13,nan,1034959,28,20525,-67
2021-06-17 19:56:25,202.93,191.02,36.84,nan,1034218,28,20030,-67
2021-06-17 19:57:13,200.18,188.57,36.47,nan,1034528,28,20341,-67
2021-06-17 19:57:43,212.93,200.48,36.12,nan,1030945,28,20069,-67
2021-06-17 19:58:14,219.93,207.30,35.95,nan,1026420,28,20373,-68
2021-06-17 19:58:45,231.65,218.52,36.01,nan,1026808,28,20094,-67
2021-06-17 19:59:16,236.98,223.15,35.97,nan,1026636,28,20019,-67
2021-06-17 19:59:46,238.23,224.77,36.05,nan,1033361,28,20526,-67
2021-06-17 20:00:17,208.25,196.07,36.38,nan,1034417,28,20455,-67
2021-06-17 20:00:48,223.55,210.80,36.61,nan,1034746,28,20052,-67
2021-06-17 20:01:21,237.95,224.18,36.73,nan,1034529,28,20033,-67
2021-06-17 20:01:51,241.63,227.63,36.93,nan,1033293,28,20026,-68
2021-06-17 20:02:24,206.95,194.90,36.78,nan,1033465,28,20349,-67
2021-06-17 20:02:55,233.15,219.75,36.71,nan,1035699,28,20084,-68
2021-06-17 20:03:25,219.38,206.50,36.85,nan,1033456,28,20022,-68
2021-06-17 20:03:56,223.70,210.88,36.86,nan,1034180,28,20423,-67
2021-06-17 20:04:27,201.82,190.02,36.83,nan,1034771,28,20088,-67
2021-06-17 20:05:02,175.43,164.80,36.79,nan,1034536,28,20010,-67
2021-06-17 20:05:32,136.75,128.02,36.69,nan,1033542,28,20483,-67
2021-06-17 20:06:04,105.72,99.20,36.79,nan,1036056,28,20029,-67
2021-06-17 20:06:34,133.40,124.88,36.90,nan,1034147,28,20022,-67
2021-06-17 20:07:08,112.38,105.18,37.03,nan,1033745,28,20403,-67
2021-06-17 20:07:39,113.05,105.88,37.05,nan,1034180,28,20024,-67
2021-06-17 20:08:12,103.55,96.85,36.99,nan,1034497,28,20025,-67
2021-06-17 20:08:42,81.00,75.65,36.83,nan,1034765,28,20044,-68
2021-06-17 20:09:13,63.20,58.85,36.55,nan,1033681,28,20468,-68
2021-06-17 20:09:44,56.75,52.83,36.62,nan,1033312,28,20407,-67
2021-06-17 20:10:14,53.25,49.67,36.67,nan,1034416,28,20058,-67
2021-06-17 20:10:45,54.63,50.58,36.78,nan,1035152,28,20014,-67
2021-06-17 20:11:16,54.08,50.20,36.78,nan,1034424,28,20023,-67
2021-06-17 20:11:47,62.03,58.03,36.92,nan,1033629,28,20044,-68
2021-06-17 20:12:18,60.08,55.72,36.93,nan,1034293,28,20031,-67
2021-06-17 20:12:49,71.40,66.10,37.03,nan,1035160,28,20474,-68
2021-06-17 20:13:19,72.30,67.18,37.06,nan,1034850,28,20046,-68
2021-06-17 20:13:50,103.82,96.68,37.11,nan,1033575,28,20380,-68
2021-06-17 20:14:21,120.47,110.65,37.19,nan,1033964,28,20452,-67
2021-06-17 20:14:52,128.50,119.47,37.12,nan,1036408,28,20510,-66
2021-06-17 20:15:23,178.38,165.48,37.05,nan,1033681,28,20058,-67
2021-06-17 20:15:53,246.65,229.20,37.05,nan,1034458,28,20093,-67
2021-06-17 20:16:26,261.02,242.27,37.01,nan,1032608,28,20010,-67
2021-06-17 20:17:00,262.63,243.73,36.89,nan,1032478,28,20045,-67
2021-06-17 20:17:31,359.80,333.73,36.83,nan,1032506,28,20046,-67
2021-06-17 20:18:01,495.05,460.67,37.05,nan,1027664,28,20027,-67
2021-06-17 20:18:32,443.10,411.70,37.05,nan,1021756,29,20015,-67
2021-06-17 20:19:09,510.80,475.13,37.21,nan,1021405,29,20019,-67
2021-06-17 20:19:40,546.15,509.17,37.03,nan,1019582,28,20035,-67
2021-06-17 20:20:12,600.70,560.28,37.05,nan,1028885,28,20026,-67
2021-06-17 20:20:43,608.53,567.50,37.25,nan,1028110,28,20551,-68
2021-06-17 20:21:15,632.65,589.38,37.33,nan,1028880,28,20014,-68
2021-06-17 20:21:45,624.10,581.88,37.37,nan,1032394,28,20101,-68
2021-06-17 20:22:16,639.53,595.35,36.88,nan,1035999,28,20034,-66
2021-06-17 20:22:47,640.28,596.38,37.17,nan,1036506,28,20518,-67
2021-06-17 20:23:17,638.83,594.95,37.23,nan,1036440,28,20010,-66
2021-06-17 20:23:48,652.28,606.90,37.44,nan,1035958,28,20529,-67
2021-06-17 20:24:19,683.95,635.85,37.47,nan,1033449,28,20069,-66
2021-06-17 20:24:50,704.22,654.22,37.50,nan,1036517,28,20025,-67
2021-06-17 20:25:20,721.05,669.08,37.49,nan,1036426,28,20017,-67
2021-06-17 20:25:51,709.80,659.90,37.47,nan,1036003,28,20109,-68
2021-06-17 20:26:21,751.38,695.97,37.49,nan,1035951,28,20028,-68
2021-06-17 20:26:52,766.08,709.47,37.48,nan,1036155,28,20026,-67
2021-06-17 20:27:22,780.20,722.83,37.45,nan,1032006,28,20085,-66
2021-06-17 20:27:53,819.85,756.97,37.37,nan,1031973,28,20022,-67
2021-06-17 20:28:24,827.65,763.38,36.98,nan,1036144,28,20357,-67
2021-06-17 20:28:55,850.47,784.92,36.97,nan,1036230,28,20092,-67
2021-06-17 20:29:26,896.15,823.30,37.11,nan,1036401,28,20032,-67
2021-06-17 20:29:59,919.63,841.25,36.95,nan,1036395,28,20306,-67
2021-06-17 20:30:34,920.50,843.08,36.38,nan,1036264,28,20047,-67
2021-06-17 20:31:06,937.13,857.88,36.38,nan,1036513,28,20030,-67
2021-06-17 20:31:36,964.15,878.88,36.09,nan,1033004,28,20023,-68
2021-06-17 20:32:07,1000.40,908.63,35.91,nan,1031799,28,20495,-68
2021-06-17 20:32:38,1023.08,924.78,35.71,nan,1032135,28,20022,-67
2021-06-17 20:33:08,1060.65,950.85,35.53,nan,1027770,28,20027,-66
2021-06-17 20:33:39,1068.97,960.00,35.87,nan,1027932,28,20368,-66
2021-06-17 20:34:17,1099.07,983.38,35.86,nan,1031788,28,20232,-68
2021-06-17 20:34:48,1103.63,985.55,35.82,nan,1029216,28,20022,-68
2021-06-17 20:35:19,1114.63,994.40,36.36,nan,1032115,28,20030,-69
2021-06-17 20:35:50,1169.18,999.90,36.40,nan,1023618,29,20023,-67
2021-06-17 20:36:21,1210.93,999.90,36.51,nan,1025047,28,20042,-67
2021-06-17 20:36:53,1236.22,999.90,36.60,nan,1024075,29,20113,-66
2021-06-17 20:37:24,1351.15,999.90,36.84,nan,1024913,28,20019,-67
2021-06-17 20:37:54,1307.35,999.90,36.90,nan,1031869,28,20114,-66
2021-06-17 20:38:25,1386.25,999.90,36.84,nan,1032042,28,20030,-66
2021-06-17 20:38:57,1384.35,999.90,36.97,nan,1032099,28,20092,-66
2021-06-17 20:39:28,1413.57,999.90,36.98,nan,1032079,28,20133,-67
2021-06-17 20:39:59,1605.15,999.90,37.13,nan,1032268,28,20505,-67
2021-06-17 20:40:30,1615.20,999.90,36.92,nan,1032345,28,20037,-67
2021-06-17 20:41:00,1703.55,999.90,37.09,nan,1032369,28,20037,-66
2021-06-17 20:41:31,1757.20,999.90,37.13,nan,1032377,28,20029,-66
2021-06-17 20:42:01,1823.63,999.90,37.17,nan,1032330,28,20026,-66
2021-06-17 20:42:32,1812.45,999.90,37.17,nan,1033649,28,20476,-67
2021-06-17 20:43:03,1903.95,999.90,37.24,nan,1036393,28,20475,-66
2021-06-17 20:43:33,1969.50,999.90,37.23,nan,1036436,28,20061,-66
2021-06-17 20:44:04,1978.50,999.90,37.22,nan,1039957,28,20025,-66
2021-06-17 20:44:35,1996.65,999.90,37.21,nan,1040153,28,20009,-66
2021-06-17 20:45:07,1999.90,999.90,37.20,nan,1040228,28,20380,-66
2021-06-17 20:45:37,1999.90,999.90,37.20,nan,1035706,28,20014,-66
2021-06-17 20:46:08,1999.90,999.90,37.04,nan,1035900,28,20430,-69
2021-06-17 20:46:38,1999.90,999.90,37.20,nan,1036171,28,20010,-66
2021-06-17 20:47:09,1999.90,999.90,37.24,nan,1036084,28,20490,-66
2021-06-17 20:47:41,1999.90,999.90,37.25,nan,1031849,28,20018,-66
2021-06-17 20:48:11,1999.90,999.90,37.16,nan,1031819,28,20015,-67
2021-06-17 20:48:42,1999.90,999.90,37.03,nan,1031975,28,20014,-67
2021-06-17 20:49:12,1999.90,999.90,36.87,nan,1028196,28,20019,-67
2021-06-17 20:49:43,1999.90,999.90,36.61,nan,1032251,28,20089,-67
2021-06-17 20:50:13,1999.90,999.90,36.82,nan,1035883,28,20368,-66
2021-06-17 20:50:46,1999.90,999.90,36.95,nan,1036076,28,20014,-67
2021-06-17 20:51:17,1999.90,999.90,36.90,nan,1036414,28,20424,-67
2021-06-17 20:51:48,1999.90,999.90,36.98,nan,1036396,28,20017,-67
2021-06-17 20:52:19,1999.90,999.90,36.79,nan,1036311,28,20482,-67
2021-06-17 20:52:50,1999.90,999.90,36.89,nan,1035962,28,20010,-67
2021-06-17 20:53:20,1999.90,999.90,37.01,nan,1027815,28,20018,-66
2021-06-17 20:53:51,1999.90,999.90,36.92,nan,1028068,28,20353,-67
2021-06-17 20:54:22,1999.90,999.90,36.75,nan,1024046,28,20069,-67
2021-06-17 20:54:53,1999.90,999.90,36.78,nan,1028383,28,20018,-66
2021-06-17 20:55:23,1999.90,999.90,36.91,nan,1036106,28,20468,-66
2021-06-17 20:55:54,1999.90,999.90,36.90,nan,1035774,28,20014,-66
2021-06-17 20:56:24,1999.90,999.90,36.90,nan,1035990,28,20022,-66
2021-06-17 20:56:55,1999.90,999.90,36.93,nan,1031841,28,20109,-66
2021-06-17 20:57:26,1999.90,999.90,36.96,nan,1028127,28,20434,-66
2021-06-17 20:57:56,1999.90,999.90,36.70,nan,1031780,28,20484,-66
2021-06-17 20:58:27,1999.90,999.90,36.80,nan,1031925,28,20014,-66
2021-06-17 20:58:57,1999.90,999.90,36.77,nan,1036094,28,20037,-66
2021-06-17 20:59:28,1999.90,999.90,36.62,nan,1036349,28,20018,-68
2021-06-17 21:00:00,1999.90,999.90,36.69,nan,1035633,28,20025,-67
2021-06-17 21:00:32,1999.90,999.90,36.79,nan,1035950,28,20021,-66
2021-06-17 21:01:04,1999.90,999.90,36.61,nan,1035980,28,20041,-67
2021-06-17 21:01:34,1999.90,999.90,36.63,nan,1036130,28,20395,-67
2021-06-17 21:02:05,1999.90,999.90,36.73,nan,1036212,28,20010,-68
2021-06-17 21:02:35,1999.90,999.90,36.70,nan,1036359,28,20018,-66
2021-06-17 21:03:06,1999.90,999.90,36.67,nan,1032680,28,20061,-67
2021-06-17 21:03:36,1999.90,999.90,36.68,nan,1032359,28,20017,-67
2021-06-17 21:04:07,1999.90,999.90,36.72,nan,1031802,28,20018,-68
2021-06-17 21:04:38,1999.90,999.90,36.45,nan,1031878,28,20029,-68
2021-06-17 21:05:09,1999.90,999.90,36.36,nan,1031954,28,20029,-68
2021-06-17 21:05:39,1999.90,999.90,36.40,nan,1031692,28,20411,-68
2021-06-17 21:06:10,1999.90,999.90,36.37,nan,1032147,28,20057,-68
2021-06-17 21:06:41,1999.90,999.90,36.50,nan,1031859,28,20023,-68
2021-06-17 21:07:11,1999.90,999.90,36.36,nan,1032008,28,20017,-68
2021-06-17 21:07:42,1999.90,999.90,36.36,nan,1032001,28,20022,-68
2021-06-17 21:08:13,1999.90,999.90,36.24,nan,1027869,28,20023,-68
2021-06-17 21:08:43,1999.90,999.90,36.12,nan,1031955,28,20033,-68
2021-06-17 21:09:14,1999.90,999.90,36.01,nan,1031955,28,20026,-68
2021-06-17 21:09:47,1999.90,999.90,36.12,nan,1032015,28,20145,-67
2021-06-17 21:10:18,1999.90,999.90,35.87,nan,1032126,28,20029,-68
2021-06-17 21:10:48,1999.90,999.90,35.99,nan,1031739,28,20416,-67
2021-06-17 21:11:19,1999.90,999.90,35.62,nan,1031954,28,20460,-68
2021-06-17 21:11:50,1999.90,999.90,35.43,nan,1031935,28,20400,-67
2021-06-17 21:12:21,1999.90,999.90,35.26,nan,1031689,28,20014,-66
2021-06-17 21:12:51,1999.90,999.90,35.36,nan,1032203,28,20031,-67
2021-06-17 21:13:22,1999.90,999.90,35.36,nan,1032353,28,20018,-66
2021-06-17 21:13:53,1999.90,999.90,35.28,nan,1032392,28,20454,-67
2021-06-17 21:14:23,1999.90,999.90,35.42,nan,1032159,28,20080,-68
2021-06-17 21:14:54,1999.90,999.90,35.54,nan,1032286,28,20042,-67
2021-06-17 21:15:25,1999.90,999.90,35.62,nan,1031941,28,20025,-67
2021-06-17 21:15:55,1999.90,999.90,35.66,nan,1032079,28,20518,-67
2021-06-17 21:16:26,1999.90,999.90,35.33,nan,1032149,28,20072,-66
2021-06-17 21:16:56,1999.90,999.90,34.77,nan,1032207,28,20376,-67
2021-06-17 21:17:27,1999.90,999.90,34.50,nan,1032355,28,20018,-66
2021-06-17 21:18:11,1999.90,999.90,34.24,nan,1032104,28,20487,-67
2021-06-17 21:18:42,1999.90,999.90,34.33,nan,1032212,28,20057,-66
2021-06-17 21:19:13,1999.90,999.90,34.42,nan,1032245,28,20026,-68
2021-06-17 21:19:43,1999.90,999.90,34.27,nan,1032230,28,20329,-68
2021-06-17 21:20:15,1999.90,999.90,34.32,nan,1032067,28,20368,-68
2021-06-17 21:20:45,1999.90,999.90,34.47,nan,1032222,28,20018,-67
2021-06-17 21:21:16,1999.90,999.90,34.39,nan,1032328,28,20026,-67
2021-06-17 21:21:46,1999.90,999.90,34.26,nan,1032314,28,20105,-67
2021-06-17 21:22:17,1999.90,999.90,34.19,nan,1032096,28,20019,-66
2021-06-17 21:22:47,1999.90,999.90,34.27,nan,1032307,28,20375,-66
2021-06-17 21:23:18,1999.90,999.90,33.88,nan,1032250,28,20018,-67
2021-06-17 21:23:49,1999.90,999.90,33.63,nan,1032291,28,20038,-66
2021-06-17 21:24:19,1999.90,999.90,33.70,nan,1031983,28,20037,-66
2021-06-17 21:24:50,1999.90,999.90,33.82,nan,1032311,28,20046,-68
2021-06-17 21:25:20,1999.90,999.90,33.84,nan,1032245,28,20025,-66
2021-06-17 21:25:51,1999.90,999.90,34.00,nan,1031876,28,20487,-66
2021-06-17 21:26:22,1999.90,999.90,34.23,nan,1032086,28,20059,-66
2021-06-17 21:26:52,1999.90,999.90,34.37,nan,1032307,28,20105,-66
2021-06-17 21:27:23,1999.90,999.90,34.15,nan,1034252,28,20030,-67
2021-06-17 21:27:53,1999.90,999.90,34.38,nan,1036313,28,20026,-67
2021-06-17 21:28:24,1999.90,999.90,34.74,nan,1036110,28,20018,-67
2021-06-17 21:28:55,1999.90,999.90,35.03,nan,1036119,28,20022,-67
2021-06-17 21:29:26,1999.90,999.90,35.05,nan,1036003,28,20033,-66
2021-06-17 21:29:56,1999.90,999.90,35.10,nan,1036002,28,20371,-66
2021-06-17 21:30:32,1999.90,999.90,35.18,nan,1035702,28,20110,-67
2021-06-17 21:31:03,1999.90,999.90,35.27,nan,1036035,28,20079,-67
2021-06-17 21:31:34,1999.90,999.90,35.12,nan,1031809,28,20028,-67
2021-06-17 21:32:05,1999.90,999.90,34.57,nan,1031658,28,20094,-67
2021-06-17 21:32:35,1999.90,999.90,34.57,nan,1030422,28,20519,-68
2021-06-17 21:33:06,1999.90,999.90,34.03,nan,1032143,28,20037,-68
2021-06-17 21:33:37,1999.90,999.90,34.24,nan,1036381,28,20017,-68
2021-06-17 21:34:07,1999.90,999.90,34.12,nan,1036516,28,20026,-67
2021-06-17 21:34:38,1999.90,977.35,33.91,nan,1036902,28,20025,-67
2021-06-17 21:35:09,1999.90,914.20,33.74,nan,1037200,28,20028,-66
2021-06-17 21:35:39,1999.90,965.03,33.60,nan,1036508,28,20034,-66
2021-06-17 21:36:10,1999.90,961.10,34.03,nan,1037123,28,20036,-67
2021-06-17 21:36:43,1999.90,887.45,34.30,nan,1037010,28,20018,-66
2021-06-17 21:37:13,1999.90,874.72,34.61,nan,1036867,28,20041,-67
2021-06-17 21:37:44,1999.90,838.83,34.72,nan,1037128,28,20471,-65
2021-06-17 21:38:14,1999.90,841.75,34.76,nan,1037033,28,20018,-68
2021-06-17 21:38:45,1999.90,849.25,34.43,nan,1037068,28,20144,-68
2021-06-17 21:39:16,1999.90,823.05,34.15,nan,1036897,28,20022,-67
2021-06-17 21:39:47,1999.90,818.20,34.24,nan,1036853,28,20018,-68
2021-06-17 21:40:17,1999.90,833.42,34.80,nan,1036464,28,20069,-68
2021-06-17 21:40:48,1999.90,901.28,34.93,nan,1036580,28,20132,-67
2021-06-17 21:41:19,1999.90,892.30,34.77,nan,1037146,28,20597,-68
2021-06-17 21:41:49,1999.90,800.05,34.50,nan,1036905,28,20423,-68
2021-06-17 21:42:20,1999.90,635.72,34.84,nan,1036828,28,20382,-66
2021-06-17 21:42:50,1999.90,805.40,35.08,nan,1036762,28,20049,-68
2021-06-17 21:43:21,1999.90,999.90,35.16,nan,1032734,28,20097,-68
2021-06-17 21:43:53,1999.90,711.10,35.20,nan,1032785,28,20097,-68
2021-06-17 21:44:23,1999.90,999.90,35.27,nan,1032523,28,20026,-67
2021-06-17 21:44:54,1999.90,999.90,35.39,nan,1029334,28,20027,-68
2021-06-17 21:45:27,1999.90,999.90,35.38,nan,1036700,28,20042,-67
2021-06-17 21:45:58,1999.90,999.90,35.19,nan,1036669,28,20026,-66
2021-06-17 21:46:28,1999.90,999.90,35.41,nan,1036653,28,20021,-67
2021-06-17 21:46:59,1999.90,999.90,35.44,nan,1037134,28,20022,-68
2021-06-17 21:47:30,1999.90,999.90,35.37,nan,1037106,28,20096,-68
2021-06-17 21:48:01,1999.90,999.90,35.14,nan,1036902,28,20022,-67
2021-06-17 21:48:31,1999.90,999.90,34.97,nan,1036119,28,20037,-68
2021-06-17 21:49:02,1999.90,999.90,35.07,nan,1037048,28,20030,-68
2021-06-17 21:49:33,1999.90,999.90,35.00,nan,1036867,28,20018,-67
2021-06-17 21:50:04,1999.90,999.90,34.70,nan,1036870,28,20036,-68
2021-06-17 21:50:35,1999.90,999.90,34.53,nan,1036716,28,20390,-68
2021-06-17 21:51:05,1999.90,999.90,34.56,nan,1037132,28,20029,-68
2021-06-17 21:51:36,1999.90,999.90,34.33,nan,1036891,28,20033,-68
2021-06-17 21:52:07,1999.90,999.90,34.61,nan,1037064,28,20026,-66
2021-06-17 21:52:37,1999.90,999.90,34.54,nan,1036621,28,20022,-66
2021-06-17 21:53:08,1999.90,999.90,34.75,nan,1036799,28,20022,-67
2021-06-17 21:53:38,1999.90,999.90,35.02,nan,1032412,28,20022,-68
2021-06-17 21:54:09,1999.90,999.90,34.87,nan,1028503,28,20423,-67
2021-06-17 21:54:39,1999.90,999.90,35.17,nan,1032236,28,20058,-68
2021-06-17 21:55:11,1999.90,999.90,35.15,nan,1032878,28,20014,-67
2021-06-17 21:55:41,1999.90,999.90,35.37,nan,1036423,28,20088,-68
2021-06-17 21:56:12,1999.90,999.90,35.52,nan,1037020,28,20079,-67
2021-06-17 21:56:46,1999.90,999.90,34.92,nan,1036732,28,20018,-68
2021-06-17 21:57:17,1999.90,999.90,34.56,nan,1036770,28,20045,-67
2021-06-17 21:57:47,1999.90,999.90,34.73,nan,1036300,28,20463,-67
2021-06-17 21:58:18,1999.90,999.90,35.11,nan,1036435,28,20021,-68
2021-06-17 21:58:49,1999.90,999.90,35.43,nan,1036599,28,20025,-67
2021-06-17 21:59:19,1999.90,999.90,35.06,nan,1036689,28,20459,-67
2021-06-17 21:59:50,1999.90,999.90,35.19,nan,1036717,28,20380,-67
2021-06-17 22:00:26,1999.90,999.90,35.16,nan,1036653,28,20352,-67
2021-06-17 22:00:56,1999.90,999.90,35.37,nan,1033497,28,20097,-67
2021-06-17 22:01:27,1999.90,999.90,35.45,nan,1036797,28,20026,-67
2021-06-17 22:01:58,1999.90,999.90,35.61,nan,1036493,28,20025,-67
2021-06-17 22:02:28,1999.90,999.90,35.72,nan,1036619,28,20018,-66
2021-06-17 22:02:59,1999.90,999.90,35.80,nan,1036980,28,20483,-67
2021-06-17 22:03:29,1999.90,999.90,35.45,nan,1036895,28,20022,-66
2021-06-17 22:04:00,1999.90,999.90,35.34,nan,1036723,28,20024,-67
2021-06-17 22:04:30,1999.90,999.90,35.29,nan,1036812,28,20379,-66
2021-06-17 22:05:01,1999.90,999.90,35.38,nan,1036429,28,20499,-68
2021-06-17 22:05:31,1999.90,999.90,35.42,nan,1036420,28,20014,-68
2021-06-17 22:06:02,1999.90,999.90,35.40,nan,1036523,28,20104,-67
2021-06-17 22:06:33,1999.90,999.90,35.42,nan,1032722,28,20022,-67
2021-06-17 22:07:04,1999.90,999.90,35.42,nan,1036762,28,20040,-66
2021-06-17 22:07:35,1999.90,999.90,35.52,nan,1036807,28,20464,-66
2021-06-17 22:08:06,1999.90,999.90,35.50,nan,1032738,28,20038,-67
2021-06-17 22:08:36,1999.90,999.90,35.50,nan,1036398,28,20176,-67
2021-06-17 22:09:07,1999.90,999.90,35.61,nan,1036719,28,20096,-68
2021-06-17 22:09:38,1999.90,999.90,35.50,nan,1036775,28,20096,-67
2021-06-17 22:10:11,1999.90,999.90,35.28,nan,1037002,28,20433,-66
2021-06-17 22:10:41,1999.90,999.90,35.30,nan,1036549,28,20026,-67
2021-06-17 22:11:12,1999.90,999.90,34.97,nan,1036680,28,20022,-67
2021-06-17 22:11:43,1999.90,999.90,34.86,nan,1036590,28,20488,-68
2021-06-17 22:12:13,1999.90,999.90,35.19,nan,1036776,28,20040,-67
2021-06-17 22:12:44,1999.90,999.90,35.35,nan,1036839,28,20490,-67
2021-06-17 22:13:15,1999.90,999.90,35.45,nan,1036653,28,20472,-67
2021-06-17 22:13:46,1999.90,999.90,35.53,nan,1036498,28,20022,-67
2021-06-17 22:14:16,1999.90,999.90,35.48,nan,1036758,28,20105,-68
2021-06-17 22:14:47,1999.90,999.90,35.67,nan,1036327,28,20081,-67
2021-06-17 22:15:18,1999.90,999.90,35.67,nan,1036727,28,20109,-67
2021-06-17 22:15:48,1999.90,999.90,35.62,nan,1036308,28,20021,-68
2021-06-17 22:16:20,1999.90,999.90,35.78,nan,1036470,28,20448,-68
2021-06-17 22:16:51,1999.90,999.90,35.82,nan,1036593,28,20030,-68
2021-06-17 22:17:21,1999.90,999.90,35.92,nan,1036684,28,20040,-67
2021-06-17 22:17:52,1999.90,999.90,35.91,nan,1036364,28,20040,-67
2021-06-17 22:18:22,1999.90,999.90,35.85,nan,1036274,28,20014,-67
2021-06-17 22:18:53,1999.90,999.90,35.88,nan,1036388,28,20075,-66
2021-06-17 22:19:23,1999.90,999.90,35.98,nan,1036288,28,20030,-67
2021-06-17 22:19:54,1999.90,999.90,35.92,nan,1036592,28,20029,-67
2021-06-17 22:20:25,1999.90,999.90,35.96,nan,1036712,28,20022,-66
2021-06-17 22:20:55,1999.90,999.90,36.03,nan,1036625,28,20034,-66
2021-06-17 22:21:26,1999.90,999.90,35.86,nan,1037025,28,20137,-66
2021-06-17 22:21:56,1999.90,999.90,35.89,nan,1036805,28,20480,-67
2021-06-17 22:22:27,1999.90,999.90,35.90,nan,1036629,28,20220,-67
2021-06-17 22:22:57,1999.90,999.90,35.94,nan,1036569,28,20356,-67
2021-06-17 22:23:28,1999.90,999.90,35.91,nan,1036215,28,20113,-67
2021-06-17 22:23:59,1999.90,999.90,35.73,nan,1036415,28,20487,-67
2021-06-17 22:24:29,1999.90,999.90,35.86,nan,1036589,28,20026,-67
2021-06-17 22:25:00,1999.90,999.90,35.84,nan,1036919,28,20030,-67
2021-06-17 22:25:31,1999.90,999.90,35.59,nan,1035942,28,20041,-67
2021-06-17 22:26:02,1999.90,999.90,35.34,nan,1036646,28,20163,-68
2021-06-17 22:26:32,1999.90,999.90,35.33,nan,1036621,28,20018,-67
2021-06-17 22:27:03,1999.90,999.90,35.61,nan,1036566,28,20060,-67
2021-06-17 22:27:34,1999.90,999.90,35.72,nan,1037059,28,20028,-67
2021-06-17 22:28:05,1999.90,999.90,35.67,nan,1036614,28,20021,-67
2021-06-17 22:28:36,1999.90,999.90,35.68,nan,1036399,28,20034,-67
2021-06-17 22:29:06,1999.90,999.90,35.46,nan,1036628,28,20049,-67
2021-06-17 22:29:38,1999.90,999.90,35.40,nan,1036689,28,20018,-67
2021-06-17 22:30:10,1999.90,999.90,35.27,nan,1036540,28,20060,-67
2021-06-17 22:30:41,1999.90,999.90,35.37,nan,1036856,28,20041,-67
2021-06-17 22:31:11,1999.90,999.90,35.41,nan,1036945,28,20029,-67
2021-06-17 22:31:43,1999.90,999.90,35.19,nan,1036313,28,20096,-67
2021-06-17 22:32:13,1999.90,999.90,35.33,nan,1028086,28,20034,-67
2021-06-17 22:32:44,1999.90,999.90,35.52,nan,1028435,28,20053,-67
2021-06-17 22:33:15,1999.90,999.90,35.48,nan,1028614,28,20559,-66
2021-06-17 22:33:45,1999.90,999.90,35.29,nan,1032697,28,20101,-67
2021-06-17 22:34:17,1999.90,999.90,35.30,nan,1036865,28,20021,-67
2021-06-17 22:34:47,1999.90,999.90,35.34,nan,1032275,28,20049,-66
2021-06-17 22:35:18,1999.90,999.90,35.30,nan,1028389,28,20025,-66
2021-06-17 22:35:49,1999.90,999.90,35.34,nan,1024042,29,20027,-66
2021-06-17 22:36:19,1999.90,999.90,35.23,nan,1025012,28,20015,-67
2021-06-17 22:36:50,1999.90,999.90,35.27,nan,1032532,28,20060,-67
2021-06-17 22:37:21,1999.90,999.90,35.28,nan,1036623,28,20026,-67
2021-06-17 22:37:51,1999.90,999.90,34.92,nan,1036798,28,20018,-66
2021-06-17 22:38:22,1999.90,999.90,34.34,nan,1036725,28,20056,-67
2021-06-17 22:38:54,1999.90,999.90,34.62,nan,1036717,28,20106,-67
2021-06-17 22:39:24,1999.90,999.90,34.85,nan,1036928,28,20029,-66
2021-06-17 22:39:55,1999.90,999.90,34.55,nan,1036920,28,20025,-66
2021-06-17 22:40:26,1999.90,999.90,34.83,nan,1036786,28,20049,-66
2021-06-17 22:40:56,1999.90,999.90,35.07,nan,1036832,28,20022,-67
2021-06-17 22:41:27,1999.90,999.90,35.05,nan,1037028,28,20022,-67
2021-06-17 22:41:57,1999.90,999.90,35.22,nan,1036309,28,20551,-67
2021-06-17 22:42:28,1999.90,999.90,35.17,nan,1032565,28,20026,-67
2021-06-17 22:42:58,1999.90,999.90,35.05,nan,1032318,28,20018,-67
2021-06-17 22:43:30,1999.90,999.90,35.04,nan,1032775,28,20026,-67
2021-06-17 22:44:00,1999.90,999.90,34.99,nan,1036587,28,20057,-67
2021-06-17 22:44:31,1999.90,999.90,34.79,nan,1032411,28,20092,-67
2021-06-17 22:45:01,1999.90,999.90,35.01,nan,1032096,28,20491,-67
2021-06-17 22:45:32,1999.90,999.90,35.10,nan,1032256,28,20018,-67
2021-06-17 22:46:02,1999.90,999.90,34.99,nan,1032637,28,20408,-67
2021-06-17 22:46:33,1999.90,999.90,35.00,nan,1036638,28,20495,-68
2021-06-17 22:47:04,1999.90,999.90,35.15,nan,1036763,28,20380,-67
2021-06-17 22:47:35,1999.90,999.90,35.03,nan,1036455,28,20038,-68
2021-06-17 22:48:06,1999.90,999.90,35.11,nan,1036513,28,20018,-67
2021-06-17 22:48:36,1999.90,999.90,34.94,nan,1036522,28,20063,-68
2021-06-17 22:49:07,1999.90,999.90,34.90,nan,1036484,28,20037,-67
2021-06-17 22:49:37,1999.90,999.90,35.07,nan,1036626,28,20488,-68
2021-06-17 22:50:08,1999.90,999.90,35.24,nan,1036871,28,20125,-67
2021-06-17 22:50:39,1999.90,999.90,35.22,nan,1036800,28,20029,-68
2021-06-17 22:51:10,1999.90,999.90,35.18,nan,1036825,28,20379,-67
2021-06-17 22:51:40,1999.90,999.90,35.25,nan,1036629,28,20490,-67
2021-06-17 22:52:11,1999.90,999.90,35.14,nan,1036906,28,20472,-67
2021-06-17 22:52:41,1999.90,999.90,35.30,nan,1036762,28,20466,-67
2021-06-17 22:53:12,1999.90,999.90,35.34,nan,1036786,28,20029,-67
2021-06-17 22:53:43,1999.90,999.90,35.33,nan,1036832,28,20026,-66
2021-06-17 22:54:13,1999.90,999.90,35.43,nan,1036893,28,20104,-66
2021-06-17 22:54:44,1999.90,999.90,35.28,nan,1036754,28,20460,-67
2021-06-17 22:55:15,1999.90,999.90,35.22,nan,1036488,28,20050,-66
2021-06-17 22:55:46,1999.90,999.90,35.19,nan,1036514,28,20104,-66
2021-06-17 22:56:17,1999.90,999.90,35.16,nan,1036829,28,20041,-67
2021-06-17 22:56:47,1999.90,999.90,35.09,nan,1036548,28,20064,-66
2021-06-17 22:57:18,1999.90,999.90,34.84,nan,1036787,28,20026,-67
2021-06-17 22:57:48,1999.90,999.90,34.75,nan,1036804,28,20484,-67
2021-06-17 22:58:19,1999.90,999.90,34.74,nan,1036381,28,20053,-67
2021-06-17 22:58:49,1999.90,999.90,34.45,nan,1036412,28,20029,-68
2021-06-17 22:59:21,1999.90,999.90,34.41,nan,1036492,28,20029,-67
2021-06-17 22:59:51,1999.90,999.90,34.25,nan,1032684,28,20079,-67
2021-06-17 23:00:22,1999.90,999.90,34.09,nan,1036581,28,20029,-66
2021-06-17 23:00:52,1999.90,999.90,33.79,nan,1032306,28,20018,-67
2021-06-17 23:01:23,1999.90,999.90,33.70,nan,1032305,28,20028,-66
2021-06-17 23:01:53,1999.90,999.90,33.07,nan,1036361,28,20083,-66
2021-06-17 23:02:25,1999.90,999.90,33.03,nan,1036498,28,20115,-66
2021-06-17 23:03:05,1999.90,999.90,32.67,nan,1036676,28,20030,-67
2021-06-17 23:03:36,1999.90,999.90,33.42,nan,1036746,28,20048,-67
2021-06-17 23:04:08,1999.90,999.90,33.67,nan,1036826,28,20498,-67
2021-06-17 23:04:38,1999.90,999.90,33.85,nan,1036663,28,20121,-66
2021-06-17 23:05:10,1999.90,999.90,33.90,nan,1036362,28,20034,-67
2021-06-17 23:05:43,1999.90,999.90,33.87,nan,1036041,28,20037,-66
2021-06-17 23:06:13,1999.90,999.90,33.93,nan,1036504,28,20045,-66
2021-06-17 23:06:44,1999.90,999.90,34.00,nan,1036422,28,20476,-67
2021-06-17 23:07:14,1999.90,999.90,34.09,nan,1036431,28,20021,-67
2021-06-17 23:07:45,1999.90,999.90,34.14,nan,1036478,28,20022,-68
2021-06-17 23:08:16,1999.90,999.90,33.93,nan,1036840,28,20091,-67
2021-06-17 23:08:46,1999.90,999.90,34.10,nan,1036515,28,20560,-67
2021-06-17 23:09:17,1999.90,999.90,34.22,nan,1036743,28,20024,-67
2021-06-17 23:09:47,1999.90,999.90,34.18,nan,1036758,28,20022,-67
2021-06-17 23:10:18,1999.90,999.90,34.28,nan,1036756,28,20054,-67
2021-06-17 23:10:48,1999.90,999.90,34.27,nan,1036764,28,20371,-67
2021-06-17 23:11:19,1999.90,999.90,34.28,nan,1036725,28,20077,-67
2021-06-17 23:11:49,1999.90,999.90,34.22,nan,1036520,28,20121,-67
2021-06-17 23:12:20,1999.90,999.90,34.16,nan,1036773,28,20029,-67
2021-06-17 23:12:50,1999.90,999.90,34.29,nan,1036449,28,20095,-66
2021-06-17 23:13:21,1999.90,999.90,34.27,nan,1036383,28,20026,-66
2021-06-17 23:13:52,1999.90,999.90,34.21,nan,1036526,28,20040,-66
2021-06-17 23:14:22,1999.90,999.90,34.21,nan,1036464,28,20026,-67
2021-06-17 23:14:54,1999.90,999.90,34.16,nan,1032390,28,20014,-66
2021-06-17 23:15:25,1999.90,999.90,34.21,nan,1036206,28,20037,-66
2021-06-17 23:15:56,1999.90,999.90,34.32,nan,1036365,28,20456,-67
2021-06-17 23:16:27,1999.90,999.90,34.22,nan,1036489,28,20139,-67
2021-06-17 23:16:57,1999.90,999.90,33.96,nan,1036362,28,20030,-67
2021-06-17 23:17:28,1999.90,999.90,34.13,nan,1032269,28,20030,-67
2021-06-17 23:17:59,1999.90,999.90,34.31,nan,1032113,28,20030,-67
2021-06-17 23:18:30,1999.90,999.90,34.09,nan,1032570,28,20121,-67
2021-06-17 23:19:00,1999.90,999.90,34.10,nan,1036415,28,20101,-67
2021-06-17 23:19:31,1999.90,999.90,34.04,nan,1036702,28,20024,-67
2021-06-17 23:20:04,1999.90,999.90,33.93,nan,1036547,28,20045,-67
2021-06-17 23:20:35,1999.90,999.90,33.87,nan,1036720,28,20037,-67
2021-06-17 23:21:05,1999.90,999.90,33.96,nan,1036676,28,20347,-67
2021-06-17 23:21:36,1999.90,999.90,33.89,nan,1036738,28,20375,-67
2021-06-17 23:22:06,1999.90,999.90,33.97,nan,1036669,28,20065,-67
2021-06-17 23:22:37,1999.90,999.90,33.81,nan,1036076,28,20037,-67
2021-06-17 23:23:08,1999.90,999.90,33.87,nan,1036287,28,20032,-67
2021-06-17 23:23:38,1999.90,999.90,33.96,nan,1036414,28,20045,-67
2021-06-17 23:24:09,1999.90,999.90,33.80,nan,1036494,28,20021,-67
2021-06-17 23:24:40,1999.90,999.90,33.86,nan,1036684,28,20037,-67
2021-06-17 23:25:12,1999.90,999.90,33.79,nan,1035960,28,20025,-66
2021-06-17 23:25:43,1999.90,999.90,33.81,nan,1036140,28,20121,-67
2021-06-17 23:26:13,1999.90,999.90,33.96,nan,1032454,28,20117,-67
2021-06-17 23:26:44,1999.90,999.90,33.93,nan,1028412,28,20014,-67
2021-06-17 23:27:14,1999.90,999.90,33.99,nan,1028379,28,20019,-67
2021-06-17 23:27:45,1999.90,999.90,34.01,nan,1028526,28,20018,-67
2021-06-17 23:28:16,1999.90,999.90,33.95,nan,1032244,28,20022,-67
2021-06-17 23:28:46,1999.90,999.90,33.94,nan,1036078,28,20467,-67
2021-06-17 23:29:17,1999.90,999.90,34.00,nan,1036280,28,20036,-67
2021-06-17 23:29:47,1999.90,999.90,34.00,nan,1036746,28,20021,-67
2021-06-17 23:30:19,1999.90,999.90,34.14,nan,1036834,28,20353,-67
2021-06-17 23:30:50,1999.90,999.90,34.08,nan,1036632,28,20414,-67
2021-06-17 23:31:20,1999.90,999.90,34.06,nan,1036617,28,20056,-67
2021-06-17 23:31:51,1999.90,999.90,33.99,nan,1036536,28,20463,-67
2021-06-17 23:32:21,1999.90,999.90,34.04,nan,1036743,28,20022,-67
2021-06-17 23:32:52,1999.90,999.90,34.07,nan,1036638,28,20014,-67
2021-06-17 23:33:23,1999.90,999.90,33.85,nan,1036054,28,20026,-67
2021-06-17 23:33:54,1999.90,999.90,33.90,nan,1036434,28,20025,-67
2021-06-17 23:34:24,1999.90,999.90,33.91,nan,1036480,28,20025,-67
2021-06-17 23:34:54,1999.90,999.90,33.69,nan,1032489,28,20749,-67
2021-06-17 23:35:25,1999.90,999.90,33.87,nan,1036075,28,20511,-67
2021-06-17 23:35:56,1999.90,999.90,33.66,nan,1036249,28,20538,-67
2021-06-17 23:36:26,1999.90,999.90,33.79,nan,1036505,28,20053,-67
2021-06-17 23:36:57,1999.90,999.90,33.79,nan,1036591,28,20136,-67
2021-06-17 23:37:28,1999.90,999.90,33.84,nan,1036581,28,20018,-67
2021-06-17 23:37:58,1999.90,999.90,33.57,nan,1036325,28,20026,-67
2021-06-17 23:38:29,1999.90,999.90,33.86,nan,1036582,28,20022,-67
2021-06-17 23:38:59,1999.90,999.90,34.00,nan,1036478,28,20061,-67
2021-06-17 23:39:30,1999.90,999.90,33.92,nan,1036296,28,20030,-67
2021-06-17 23:40:01,1999.90,999.90,33.80,nan,1036733,28,20113,-67
2021-06-17 23:40:31,1999.90,999.90,33.29,nan,1036812,28,20076,-67
2021-06-17 23:41:02,1999.90,999.90,33.07,nan,1036586,28,20431,-67
2021-06-17 23:41:32,1999.90,999.90,32.81,nan,1036316,28,20028,-67
2021-06-17 23:42:03,1999.90,999.90,32.46,nan,1036207,28,20529,-67
2021-06-17 23:42:34,1999.90,999.90,32.70,nan,1036430,28,20030,-67
2021-06-17 23:43:04,1999.90,999.90,32.60,nan,1036216,28,20021,-67
2021-06-17 23:43:35,1999.90,999.90,32.85,nan,1036550,28,20018,-67
2021-06-17 23:44:06,1999.90,999.90,32.60,nan,1036656,28,20105,-67
2021-06-17 23:44:36,1999.90,999.90,32.71,nan,1036576,28,20392,-67
2021-06-17 23:45:12,1999.90,999.90,32.89,nan,1036243,28,20577,-67
2021-06-17 23:45:43,1999.90,999.90,32.98,nan,1035904,28,20100,-67
2021-06-17 23:46:14,1999.90,999.90,32.70,nan,1036528,28,20360,-67
2021-06-17 23:46:44,1999.90,999.90,32.78,nan,1032195,28,20018,-67
2021-06-17 23:47:15,1999.90,999.90,32.62,nan,1032245,28,20468,-67
2021-06-17 23:47:47,1999.90,999.90,32.45,nan,1036220,28,20026,-67
2021-06-17 23:48:17,1999.90,999.90,32.43,nan,1036203,28,20021,-67
2021-06-17 23:48:48,1999.90,999.90,32.74,nan,1036586,28,20096,-67
2021-06-17 23:49:18,1999.90,999.90,32.91,nan,1036464,28,20018,-67
2021-06-17 23:49:49,1999.90,999.90,33.06,nan,1036357,28,20018,-67
2021-06-17 23:50:21,1999.90,999.90,33.17,nan,1036615,28,20014,-67
2021-06-17 23:50:52,1999.90,999.90,33.14,nan,1036733,28,20010,-67
2021-06-17 23:51:23,1999.90,999.90,33.22,nan,1036417,28,20033,-67
2021-06-17 23:51:54,1999.90,999.90,33.26,nan,1036379,28,20112,-67
2021-06-17 23:52:25,1999.90,999.90,33.41,nan,1036756,28,20429,-67
2021-06-17 23:52:55,1999.90,999.90,33.48,nan,1036706,28,20044,-67
2021-06-17 23:53:26,1999.90,999.90,33.46,nan,1036457,28,20045,-67
2021-06-17 23:53:57,1999.90,999.90,33.54,nan,1036700,28,20122,-67
2021-06-17 23:54:27,1999.90,999.90,33.31,nan,1036446,28,20017,-67
2021-06-17 23:54:58,1999.90,999.90,33.12,nan,1036396,28,20018,-67
2021-06-17 23:55:29,1999.90,999.90,33.11,nan,1035772,28,20383,-67
2021-06-17 23:56:00,1999.90,999.90,33.00,nan,1036331,28,20126,-67
2021-06-17 23:56:31,1999.90,999.90,32.54,nan,1035888,28,20076,-67
2021-06-17 23:57:01,1999.90,999.90,32.90,nan,1036172,28,20495,-66
2021-06-17 23:57:32,1999.90,999.90,32.67,nan,1036407,28,20022,-67
2021-06-17 23:58:02,1999.90,999.90,32.24,nan,1036285,28,20014,-67
2021-06-17 23:58:33,1999.90,999.90,32.26,nan,1036162,28,20022,-67
2021-06-17 23:59:04,1999.90,999.90,31.80,nan,1036264,28,20018,-67
2021-06-17 23:59:36,1999.90,999.90,31.79,nan,1036168,28,20050,-67