2021-06-17 00:00:18,7.38,4.63,7.38,7.38,1040234,28,20017,-34
2021-06-17 00:00:48,7.45,4.05,7.45,7.45,1040408,28,20033,-35
2021-06-17 00:01:18,6.65,4.25,6.65,6.65,1044229,28,20021,-34
2021-06-17 00:01:49,6.82,4.50,6.82,6.82,1044364,28,20025,-34
2021-06-17 00:02:19,6.22,4.10,6.22,6.22,1040175,28,20051,-34
2021-06-17 00:02:49,9.90,4.40,9.90,9.90,1044234,28,20021,-33
2021-06-17 00:03:20,5.95,4.38,5.95,5.95,1040232,28,20033,-33
2021-06-17 00:03:52,6.15,3.97,6.15,6.15,1040103,28,20111,-33
2021-06-17 00:04:23,5.32,3.92,5.32,5.32,1040145,28,20419,-36
2021-06-17 00:04:53,8.00,4.30,8.00,8.00,1032008,28,20121,-33
2021-06-17 00:05:24,6.18,4.30,6.18,6.18,1036181,28,20022,-35
2021-06-17 00:05:55,7.63,4.32,7.63,7.63,1031954,28,20080,-34
2021-06-17 00:06:25,6.35,4.35,6.35,6.35,1032291,28,20026,-39
2021-06-17 00:06:55,6.47,4.20,6.47,6.47,1040167,28,20021,-34
2021-06-17 00:07:25,5.50,4.03,5.50,5.50,1036243,28,20373,-38
2021-06-17 00:07:56,6.95,4.35,6.95,6.95,1036249,28,20018,-34
2021-06-17 00:08:26,6.55,4.15,6.55,6.55,1040112,28,20029,-34
2021-06-17 00:08:59,5.82,4.35,5.82,5.82,1040163,28,20017,-37
2021-06-17 00:09:31,6.07,4.40,6.07,6.07,1040587,28,20117,-33
2021-06-17 00:10:01,5.63,4.00,5.63,5.63,1044196,28,20026,-33
2021-06-17 00:10:33,5.47,4.25,5.47,5.47,1044334,28,20017,-34
2021-06-17 00:11:03,6.03,4.60,6.03,6.03,1036687,28,20488,-35
2021-06-17 00:11:33,7.40,4.22,7.40,7.40,1040082,28,20120,-37
2021-06-17 00:12:04,5.85,4.00,5.85,5.85,1036083,28,20021,-36
2021-06-17 00:12:34,7.60,4.15,7.60,7.60,1036053,28,20030,-35
2021-06-17 00:13:06,5.80,4.07,5.80,5.80,1044294,28,20067,-34
2021-06-17 00:13:37,6.28,4.28,6.28,6.28,1036486,28,20025,-34
2021-06-17 00:14:07,6.65,4.28,6.65,6.65,1040193,28,20025,-32
2021-06-17 00:14:38,7.50,4.28,7.50,7.50,1036096,28,20025,-32
2021-06-17 00:15:09,6.18,4.28,6.18,6.18,1036247,28,20022,-35
2021-06-17 00:15:42,7.72,4.10,7.72,7.72,1031776,28,20018,-34
2021-06-17 00:16:12,7.30,3.90,7.30,7.30,1028339,28,20031,-35
2021-06-17 00:16:43,6.07,3.80,6.07,6.07,1032035,28,20050,-34
2021-06-17 00:17:18,6.90,4.07,6.90,6.90,1032829,28,20025,-32
2021-06-17 00:17:51,7.88,4.05,7.88,7.88,1037625,28,20109,-34
2021-06-17 00:18:24,6.25,4.10,6.25,6.25,1040132,28,20017,-34
2021-06-17 00:18:54,5.82,4.22,5.82,5.82,1031956,28,20053,-32
2021-06-17 00:19:24,5.63,4.25,5.63,5.63,1032510,28,20022,-35
2021-06-17 00:19:55,6.63,4.40,6.63,6.63,1036735,28,20438,-33
2021-06-17 00:20:26,6.97,4.30,6.97,6.97,1040488,28,20112,-35
2021-06-17 00:20:56,6.10,4.32,6.10,6.10,1040061,28,20018,-35
2021-06-17 00:21:27,6.13,4.00,6.13,6.13,1040152,28,20033,-39
2021-06-17 00:21:57,6.28,3.97,6.28,6.28,1035847,28,20110,-34
2021-06-17 00:22:27,5.45,4.40,5.45,5.45,1032052,28,20050,-35
2021-06-17 00:22:57,5.72,4.10,5.72,5.72,1036107,28,20022,-34
2021-06-17 00:23:28,6.20,4.28,6.20,6.20,1036090,28,20033,-34
2021-06-17 00:23:59,6.10,3.90,6.10,6.10,1040109,28,20044,-34
2021-06-17 00:24:30,7.30,4.68,7.30,7.30,1040136,28,20044,-38
2021-06-17 00:25:00,6.20,4.20,6.20,6.20,1040324,28,20151,-34
2021-06-17 00:25:30,7.20,4.60,7.20,7.20,1044186,28,20116,-35
2021-06-17 00:26:03,7.07,4.07,7.07,7.07,1044227,28,20060,-37
2021-06-17 00:26:36,8.05,4.60,8.05,8.05,1044284,28,20027,-34
2021-06-17 00:27:06,7.68,4.50,7.68,7.68,1043441,28,20025,-33
2021-06-17 00:27:39,5.70,4.20,5.70,5.70,1040199,28,20480,-33
2021-06-17 00:28:10,7.07,4.60,7.07,7.07,1040725,28,20026,-35
2021-06-17 00:28:40,7.50,4.38,7.50,7.50,1044067,28,20029,-33
2021-06-17 00:29:10,6.70,4.40,6.70,6.70,1040098,28,20056,-33
2021-06-17 00:29:40,7.22,4.40,7.22,7.22,1040210,28,20581,-33
2021-06-17 00:30:11,8.95,4.32,8.95,8.95,1044172,28,20036,-35
2021-06-17 00:30:41,6.43,4.20,6.43,6.43,1044636,28,20028,-34
2021-06-17 00:31:11,8.23,4.53,8.23,8.23,1048196,28,20028,-33
2021-06-17 00:31:42,5.22,3.78,5.22,5.22,1040064,28,20053,-33
2021-06-17 00:32:12,7.43,4.47,7.43,7.43,1040024,28,20440,-37
2021-06-17 00:32:42,7.18,4.60,7.18,7.18,1032064,28,20058,-33
2021-06-17 00:33:13,7.50,4.38,7.50,7.50,1031747,28,20022,-33
2021-06-17 00:33:43,7.70,4.57,7.70,7.70,1035934,28,20038,-33
2021-06-17 00:34:13,7.20,4.50,7.20,7.20,1036053,28,20034,-33
2021-06-17 00:34:44,8.70,4.63,8.70,8.70,1040238,28,20512,-34
2021-06-17 00:35:14,8.88,4.40,8.88,8.88,1044190,28,20025,-34
2021-06-17 00:35:47,8.25,4.80,8.25,8.25,1044341,28,20063,-33
2021-06-17 00:36:17,8.02,4.47,8.02,8.02,1032097,28,20418,-33
2021-06-17 00:36:47,7.63,4.50,7.63,7.63,1032067,28,20022,-34
2021-06-17 00:37:20,6.55,4.25,6.55,6.55,1028021,28,20472,-33
2021-06-17 00:37:53,6.82,4.70,6.82,6.82,1036911,28,20469,-35
2021-06-17 00:38:23,8.13,4.05,8.13,8.13,1036443,28,20053,-33
2021-06-17 00:38:54,5.97,4.45,5.97,5.97,1036213,28,20025,-34
2021-06-17 00:39:24,5.78,4.10,5.78,5.78,1035986,28,20458,-33
2021-06-17 00:39:54,7.05,4.30,7.05,7.05,1036145,28,20022,-35
2021-06-17 00:40:25,6.10,4.30,6.10,6.10,1044132,28,20376,-33
2021-06-17 00:41:00,6.18,4.45,6.18,6.18,1044527,28,20047,-33
2021-06-17 00:41:31,5.68,4.68,5.68,5.68,1040011,28,20108,-34
2021-06-17 00:42:01,9.27,4.70,9.27,9.27,1040121,28,20108,-32
2021-06-17 00:42:34,7.68,4.47,7.68,7.68,1039982,28,20112,-33
2021-06-17 00:43:07,6.20,4.40,6.20,6.20,1033016,28,20450,-33
2021-06-17 00:43:37,5.70,4.22,5.70,5.70,1040099,28,20021,-33
2021-06-17 00:44:08,6.60,4.47,6.60,6.60,1040226,28,20021,-33
2021-06-17 00:44:38,5.50,4.28,5.50,5.50,1040757,28,20025,-33
2021-06-17 00:45:09,6.00,4.20,6.00,6.00,1048381,28,20046,-34
2021-06-17 00:45:45,8.00,4.07,8.00,8.00,1040120,28,20029,-33
2021-06-17 00:46:16,6.38,4.38,6.38,6.38,1031827,28,20403,-37
2021-06-17 00:46:46,8.77,4.60,8.77,8.77,1031978,28,20026,-34
2021-06-17 00:47:16,6.45,4.60,6.45,6.45,1033636,28,20030,-32
2021-06-17 00:47:47,6.43,4.13,6.43,6.43,1040225,28,20025,-33
2021-06-17 00:48:17,7.78,4.22,7.78,7.78,1044369,28,20486,-34
2021-06-17 00:48:49,9.45,4.80,9.45,9.45,1044101,28,20075,-34
2021-06-17 00:49:20,6.82,4.65,6.82,6.82,1039970,28,20105,-35
2021-06-17 00:49:50,9.05,4.55,9.05,9.05,1036177,28,20110,-34
2021-06-17 00:50:23,5.28,4.13,5.28,5.28,1032193,28,20073,-32
2021-06-17 00:50:56,7.63,4.38,7.63,7.63,1036142,28,20022,-34
2021-06-17 00:51:26,8.02,4.10,8.02,8.02,1035878,28,20080,-37
2021-06-17 00:51:57,9.45,4.57,9.45,9.45,1033611,28,20026,-34
2021-06-17 00:52:27,6.93,4.45,6.93,6.93,1040017,28,20018,-35
2021-06-17 00:53:00,9.52,4.32,9.52,9.52,1040071,28,20426,-35
2021-06-17 00:53:31,7.63,4.60,7.63,7.63,1036261,28,20032,-35
2021-06-17 00:54:06,8.55,4.57,8.55,8.55,1035371,28,20433,-33
2021-06-17 00:54:36,6.75,4.60,6.75,6.75,1035826,28,20452,-33
2021-06-17 00:55:07,6.25,4.07,6.25,6.25,1035963,28,20113,-36
2021-06-17 00:55:38,6.38,4.10,6.38,6.38,1037206,28,20457,-34
2021-06-17 00:56:08,6.68,4.10,6.68,6.68,1036118,28,20057,-40
2021-06-17 00:56:40,4.93,4.10,4.93,4.93,1039531,28,20457,-34
2021-06-17 00:57:11,7.55,4.38,7.55,7.55,1035823,28,20053,-37
2021-06-17 00:57:41,6.63,4.25,6.63,6.63,1036367,28,20515,-34
2021-06-17 00:58:13,6.97,4.35,6.97,6.97,1040458,28,20017,-33
2021-06-17 00:58:44,7.00,4.50,7.00,7.00,1044259,28,20133,-36
2021-06-17 00:59:14,7.35,4.47,7.35,7.35,1048287,28,20111,-36
2021-06-17 00:59:44,8.18,4.28,8.18,8.18,1044211,28,20017,-34
2021-06-17 01:00:15,6.15,4.15,6.15,6.15,1044207,28,20524,-35
2021-06-17 01:00:45,7.72,4.60,7.72,7.72,1035970,28,20128,-33
2021-06-17 01:01:16,6.30,4.18,6.30,6.30,1031769,28,20121,-36
2021-06-17 01:01:48,6.75,4.53,6.75,6.75,1036150,28,20034,-35
2021-06-17 01:02:19,7.53,4.60,7.53,7.53,1035899,28,20457,-36
2021-06-17 01:02:51,5.78,4.38,5.78,5.78,1036318,28,20010,-33
2021-06-17 01:03:21,6.50,4.40,6.50,6.50,1035304,28,20484,-33
2021-06-17 01:03:52,5.53,4.22,5.53,5.53,1032624,28,20113,-35
2021-06-17 01:04:28,9.32,4.63,9.32,9.32,1040047,28,20520,-33
2021-06-17 01:05:01,7.82,4.47,7.82,7.82,1041273,28,20508,-35
2021-06-17 01:05:34,8.27,4.63,8.27,8.27,1041099,28,20036,-33
2021-06-17 01:06:04,9.38,4.45,9.38,9.38,1042736,28,20059,-35
2021-06-17 01:06:34,5.68,4.35,5.68,5.68,1044849,28,20021,-33
2021-06-17 01:07:04,6.63,4.20,6.63,6.63,1040773,28,20478,-32
2021-06-17 01:07:37,5.32,4.20,5.32,5.32,1044814,28,20499,-36
2021-06-17 01:08:11,6.03,4.43,6.03,6.03,1036670,28,20025,-36
2021-06-17 01:08:46,6.78,4.43,6.78,6.78,1036557,28,20018,-33
2021-06-17 01:09:23,11.48,4.63,11.48,11.48,1032545,28,20018,-32
2021-06-17 01:10:17,5.60,4.38,5.60,5.60,1032473,28,20033,-33
2021-06-17 01:10:59,8.27,4.35,8.27,8.27,1029508,28,20027,-34
2021-06-17 01:11:33,8.85,4.60,8.85,8.85,1038151,28,20022,-32
2021-06-17 01:12:03,6.97,4.20,6.97,6.97,1044913,28,20052,-32
2021-06-17 01:12:36,8.95,4.28,8.95,8.95,1044934,28,20567,-34
2021-06-17 01:13:25,5.82,4.10,5.82,5.82,1044844,28,20025,-34
2021-06-17 01:14:14,7.95,4.20,7.95,7.95,1044716,28,20100,-33
2021-06-17 01:14:49,5.93,3.88,5.93,5.93,1045702,28,20468,-33
2021-06-17 01:15:20,6.88,4.25,6.88,6.88,1044821,28,20029,-34
2021-06-17 01:16:08,6.35,4.20,6.35,6.35,1048984,28,20447,-34
2021-06-17 01:16:49,6.72,4.18,6.72,6.72,1048969,28,20360,-34
2021-06-17 01:17:19,6.57,4.25,6.57,6.57,1044802,28,20160,-35
2021-06-17 01:17:59,6.07,3.90,6.07,6.07,1037019,28,20018,-36
2021-06-17 01:18:29,8.68,4.00,8.68,8.68,1032444,28,20023,-33
2021-06-17 01:19:00,11.18,5.13,11.18,11.18,1036202,28,20026,-35
2021-06-17 01:19:30,6.70,4.13,6.70,6.70,1028400,28,20486,-33
2021-06-17 01:20:01,6.15,3.97,6.15,6.15,1028776,28,20025,-32
2021-06-17 01:20:43,6.20,4.13,6.20,6.20,1032590,28,20073,-33
2021-06-17 01:21:23,6.25,4.10,6.25,6.25,1041273,28,20029,-33
2021-06-17 01:22:09,7.05,4.00,7.05,7.05,1048984,28,20020,-32
2021-06-17 01:22:52,6.40,4.03,6.40,6.40,1048911,28,20489,-35
2021-06-17 01:23:47,7.00,3.92,7.00,7.00,1044903,28,20339,-33
2021-06-17 01:24:44,5.82,3.85,5.82,5.82,1040672,28,20017,-36
2021-06-17 01:25:20,6.55,4.20,6.55,6.55,1043302,28,20126,-32
2021-06-17 01:26:10,7.20,4.25,7.20,7.20,1032601,28,20021,-35
2021-06-17 01:26:59,8.48,4.10,8.48,8.48,1036532,28,20100,-32
2021-06-17 01:27:34,5.07,3.95,5.07,5.07,1039948,28,20025,-37
2021-06-17 01:28:11,5.90,3.90,5.90,5.90,1048928,28,20432,-34
2021-06-17 01:28:41,7.55,4.25,7.55,7.55,1040758,28,20049,-32
2021-06-17 01:29:12,7.07,4.28,7.07,7.07,1042290,28,20477,-32
2021-06-17 01:29:44,5.65,4.10,5.65,5.65,1044894,28,20444,-37
2021-06-17 01:30:15,5.50,3.90,5.50,5.50,1040761,28,20009,-33
2021-06-17 01:30:47,8.68,3.60,8.68,8.68,1036990,28,20477,-34
2021-06-17 01:31:23,7.85,4.30,7.85,7.85,1032657,28,20331,-34
2021-06-17 01:31:54,8.13,4.05,8.13,8.13,1036531,28,20072,-34
2021-06-17 01:32:24,7.82,3.95,7.82,7.82,1040079,28,20112,-33
2021-06-17 01:32:58,8.32,4.22,8.32,8.32,1033289,28,20102,-35
2021-06-17 01:33:30,6.28,4.55,6.28,6.28,1036327,28,20512,-35
2021-06-17 01:34:00,5.25,4.10,5.25,5.25,1040573,28,20026,-34
2021-06-17 01:34:31,7.07,4.00,7.07,7.07,1040587,28,20031,-33
2021-06-17 01:35:01,8.95,4.50,8.95,8.95,1032018,28,20137,-32
2021-06-17 01:35:32,8.02,4.72,8.02,8.02,1028632,28,20501,-35
2021-06-17 01:36:03,9.43,4.60,9.43,9.43,1032688,28,20107,-32
2021-06-17 01:36:34,5.82,4.00,5.82,5.82,1032964,28,20024,-33
2021-06-17 01:37:08,9.27,4.43,9.27,9.27,1036614,28,20504,-35
2021-06-17 01:37:41,8.68,4.20,8.68,8.68,1028651,28,20015,-34
2021-06-17 01:38:14,7.93,4.13,7.93,7.93,1036451,28,20060,-37
2021-06-17 01:38:51,7.15,3.97,7.15,7.15,1032470,28,20112,-34
2021-06-17 01:39:22,6.13,4.25,6.13,6.13,1036515,28,20017,-33
2021-06-17 01:39:54,5.72,4.40,5.72,5.72,1036762,28,20068,-36
2021-06-17 01:40:28,8.30,4.53,8.30,8.30,1036571,28,20077,-32
2021-06-17 01:40:59,7.30,4.40,7.30,7.30,1037355,28,20449,-32
2021-06-17 01:41:30,7.40,4.03,7.40,7.40,1035953,28,20034,-35
2021-06-17 01:42:01,5.53,4.30,5.53,5.53,1032651,28,20019,-33
2021-06-17 01:42:33,6.80,4.00,6.80,6.80,1032924,28,20159,-37
2021-06-17 01:43:04,9.02,4.38,9.02,9.02,1040579,28,20017,-36
2021-06-17 01:43:34,6.40,4.30,6.40,6.40,1041356,28,20108,-33
2021-06-17 01:44:07,8.43,4.30,8.43,8.43,1044932,28,20110,-36
2021-06-17 01:44:37,6.10,4.30,6.10,6.10,1040815,28,20071,-37
2021-06-17 01:45:08,5.97,4.00,5.97,5.97,1040646,28,20017,-33
2021-06-17 01:45:38,7.85,4.13,7.85,7.85,1040208,28,20021,-37
2021-06-17 01:46:09,5.80,4.03,5.80,5.80,1036591,28,20491,-35
2021-06-17 01:46:40,9.25,4.38,9.25,9.25,1036425,28,20144,-34
2021-06-17 01:47:12,6.70,4.20,6.70,6.70,1036417,28,20424,-33
2021-06-17 01:47:43,5.15,4.07,5.15,5.15,1032659,28,20528,-35
2021-06-17 01:48:13,7.18,4.25,7.18,7.18,1032938,28,20018,-34
2021-06-17 01:48:44,8.70,4.07,8.70,8.70,1032898,28,20450,-34
2021-06-17 01:49:14,8.10,4.53,8.10,8.10,1036825,28,20449,-35
2021-06-17 01:49:44,8.23,4.55,8.23,8.23,1040663,28,20017,-33
2021-06-17 01:50:14,7.03,4.03,7.03,7.03,1032531,28,20450,-32
2021-06-17 01:50:48,7.85,4.10,7.85,7.85,1036593,28,20018,-33
2021-06-17 01:51:21,7.22,4.00,7.22,7.22,1032701,28,20038,-35
2021-06-17 01:51:54,7.82,4.20,7.82,7.82,1038245,28,20018,-33
2021-06-17 01:52:24,6.28,4.03,6.28,6.28,1044768,28,20470,-34
2021-06-17 01:52:55,6.13,4.10,6.13,6.13,1037619,28,20063,-34
2021-06-17 01:53:25,7.22,3.80,7.22,7.22,1036469,28,20049,-36
2021-06-17 01:53:55,5.78,4.43,5.78,5.78,1032271,28,20487,-33
2021-06-17 01:54:26,9.40,4.38,9.40,9.40,1028250,28,20035,-37
2021-06-17 01:54:57,7.68,4.28,7.68,7.68,1036636,28,20034,-35
2021-06-17 01:55:28,9.07,4.53,9.07,9.07,1040576,28,20147,-32
2021-06-17 01:55:58,9.35,4.20,9.35,9.35,1036778,28,20460,-32
2021-06-17 01:56:29,8.80,4.30,8.80,8.80,1040705,28,20014,-33
2021-06-17 01:56:59,6.53,4.07,6.53,6.53,1040595,28,20026,-35
2021-06-17 01:57:30,6.88,4.22,6.88,6.88,1040415,28,20049,-33
2021-06-17 01:58:03,6.13,4.18,6.13,6.13,1032548,28,20113,-32
2021-06-17 01:58:33,8.93,4.45,8.93,8.93,1028372,28,20026,-32
2021-06-17 01:59:04,9.70,4.30,9.70,9.70,1028486,28,20019,-33
2021-06-17 01:59:34,7.70,4.28,7.70,7.70,1028691,28,20021,-34
2021-06-17 02:00:05,7.80,4.72,7.80,7.80,1032578,28,20025,-36
2021-06-17 02:00:36,6.75,4.35,6.75,6.75,1036655,28,20472,-33
2021-06-17 02:01:08,6.47,4.30,6.47,6.47,1040676,28,20029,-34
2021-06-17 02:01:41,6.35,4.20,6.35,6.35,1040410,28,20018,-33
2021-06-17 02:02:13,9.70,4.22,9.70,9.70,1036608,28,20382,-33
2021-06-17 02:02:43,7.53,4.50,7.53,7.53,1033342,28,20025,-35
2021-06-17 02:03:14,7.50,4.38,7.50,7.50,1037254,28,20018,-34
2021-06-17 02:03:44,9.20,4.78,9.20,9.20,1036962,28,20026,-36
2021-06-17 02:04:16,7.00,4.18,7.00,7.00,1040633,28,20018,-33
2021-06-17 02:04:48,7.78,4.30,7.78,7.78,1040203,28,20496,-35
2021-06-17 02:05:18,7.10,4.07,7.10,7.10,1041012,28,20075,-35
2021-06-17 02:05:48,6.60,4.47,6.60,6.60,1036241,28,20052,-33
2021-06-17 02:06:22,6.47,3.97,6.47,6.47,1036557,28,20466,-33
2021-06-17 02:06:52,8.00,4.28,8.00,8.00,1036325,28,20036,-34
2021-06-17 02:07:24,5.93,4.40,5.93,5.93,1036993,28,20018,-37
2021-06-17 02:07:54,6.70,4.32,6.70,6.70,1037121,28,20035,-36
2021-06-17 02:08:25,7.68,4.30,7.68,7.68,1036815,28,20109,-34
2021-06-17 02:08:55,6.50,4.10,6.50,6.50,1040543,28,20052,-33
2021-06-17 02:09:25,8.10,4.40,8.10,8.10,1036319,28,20366,-34
2021-06-17 02:09:56,8.65,4.07,8.65,8.65,1036458,28,20022,-33
2021-06-17 02:10:29,6.13,4.35,6.13,6.13,1040694,28,20025,-33
2021-06-17 02:10:59,6.60,4.35,6.60,6.60,1032504,28,20049,-36
2021-06-17 02:11:29,6.07,4.45,6.07,6.07,1032442,28,20089,-39
2021-06-17 02:11:59,8.77,4.28,8.77,8.77,1032369,28,20112,-33
2021-06-17 02:12:30,6.25,4.45,6.25,6.25,1032485,28,20018,-33
2021-06-17 02:13:00,8.20,4.32,8.20,8.20,1036345,28,20468,-38
2021-06-17 02:13:30,5.75,4.00,5.75,5.75,1036465,28,20020,-33
2021-06-17 02:14:03,6.70,4.35,6.70,6.70,1032268,28,20014,-37
2021-06-17 02:14:33,10.80,4.25,10.80,10.80,1036347,28,20489,-36
2021-06-17 02:15:05,7.28,4.20,7.28,7.28,1040855,28,20022,-35
2021-06-17 02:15:35,6.05,4.38,6.05,6.05,1040970,28,20022,-35
2021-06-17 02:16:06,5.85,4.03,5.85,5.85,1040450,28,20026,-35
2021-06-17 02:16:38,7.38,4.25,7.38,7.38,1032496,28,20018,-32
2021-06-17 02:17:08,6.68,4.00,6.68,6.68,1032357,28,20029,-33
2021-06-17 02:17:40,5.78,4.40,5.78,5.78,1036532,28,20040,-34
2021-06-17 02:18:10,6.38,4.22,6.38,6.38,1040949,28,20029,-33
2021-06-17 02:18:43,7.90,4.43,7.90,7.90,1040484,28,20100,-34
2021-06-17 02:19:17,7.05,4.20,7.05,7.05,1032325,28,20014,-33
2021-06-17 02:19:48,7.50,4.30,7.50,7.50,1028255,28,20054,-33
2021-06-17 02:20:21,6.35,4.10,6.35,6.35,1032362,28,20482,-34
2021-06-17 02:20:52,7.18,4.38,7.18,7.18,1036466,28,20022,-34
2021-06-17 02:21:25,7.63,4.20,7.63,7.63,1032891,28,20030,-37
2021-06-17 02:21:59,6.53,4.55,6.53,6.53,1037198,28,20014,-33
2021-06-17 02:22:29,6.13,4.40,6.13,6.13,1037163,28,20024,-33
2021-06-17 02:23:06,5.60,3.95,5.60,5.60,1037166,28,20492,-35
2021-06-17 02:23:36,6.88,4.43,6.88,6.88,1036289,28,20026,-33
2021-06-17 02:24:07,5.22,3.92,5.22,5.22,1033233,28,20057,-34
2021-06-17 02:24:38,5.93,4.13,5.93,5.93,1032172,28,20018,-36
2021-06-17 02:25:08,7.82,4.20,7.82,7.82,1032265,28,20026,-33
2021-06-17 02:25:39,8.55,4.53,8.55,8.55,1036449,28,20014,-34
2021-06-17 02:26:09,5.75,4.20,5.75,5.75,1036499,28,20380,-35
2021-06-17 02:26:40,7.93,4.47,7.93,7.93,1040468,28,20022,-36
2021-06-17 02:27:14,8.02,4.75,8.02,8.02,1040327,28,20025,-34
2021-06-17 02:27:45,8.95,4.60,8.95,8.95,1036406,28,20052,-33
2021-06-17 02:28:16,7.45,4.32,7.45,7.45,1028313,28,20025,-35
2021-06-17 02:28:47,9.30,4.57,9.30,9.30,1032262,28,20085,-35
2021-06-17 02:29:18,7.50,4.20,7.50,7.50,1028520,28,20446,-34
2021-06-17 02:29:48,6.90,4.22,6.90,6.90,1032587,28,20022,-35
2021-06-17 02:30:19,4.88,4.07,4.88,4.88,1032660,28,20397,-34
2021-06-17 02:30:49,6.22,4.38,6.22,6.22,1040465,28,20017,-35
2021-06-17 02:31:23,7.00,4.32,7.00,7.00,1040260,28,20040,-34
2021-06-17 02:31:53,9.65,5.32,9.65,9.65,1040436,28,20025,-34
2021-06-17 02:32:24,8.25,4.50,8.25,8.25,1028228,28,20387,-35
2021-06-17 02:32:54,5.80,4.32,5.80,5.80,1036400,28,20014,-33
2021-06-17 02:33:25,6.20,4.20,6.20,6.20,1036073,28,20029,-32
2021-06-17 02:33:55,6.97,4.47,6.97,6.97,1040376,28,20120,-36
2021-06-17 02:34:25,7.90,4.30,7.90,7.90,1031907,28,20039,-35
2021-06-17 02:34:56,7.03,4.28,7.03,7.03,1032219,28,20445,-34
2021-06-17 02:35:29,7.38,4.40,7.38,7.38,1032409,28,20034,-34
2021-06-17 02:35:59,8.88,4.47,8.88,8.88,1037304,28,20025,-33
2021-06-17 02:36:30,6.75,4.38,6.75,6.75,1032372,28,20346,-35
2021-06-17 02:37:00,8.68,4.75,8.68,8.68,1028315,28,20027,-36
2021-06-17 02:37:30,9.15,4.38,9.15,9.15,1032200,28,20022,-36
2021-06-17 02:38:01,8.20,4.90,8.20,8.20,1028352,28,20015,-34
2021-06-17 02:38:36,7.18,4.43,7.18,7.18,1036368,28,20022,-34
2021-06-17 02:39:08,7.63,4.45,7.63,7.63,1036328,28,20017,-33
2021-06-17 02:39:39,7.45,4.80,7.45,7.45,1036449,28,20509,-36
2021-06-17 02:40:09,7.90,4.63,7.90,7.90,1036416,28,20026,-34
2021-06-17 02:40:43,7.20,4.78,7.20,7.20,1036410,28,20018,-34
2021-06-17 02:41:14,8.38,4.45,8.38,8.38,1032738,28,20484,-33
2021-06-17 02:41:44,8.73,4.90,8.73,8.73,1036920,28,20026,-33
2021-06-17 02:42:15,6.85,4.75,6.85,6.85,1041155,28,20025,-35
2021-06-17 02:42:45,7.57,4.80,7.57,7.57,1036394,28,20022,-33
2021-06-17 02:43:17,8.00,4.65,8.00,8.00,1032119,28,20069,-33
2021-06-17 02:43:52,11.13,5.13,11.13,11.13,1032190,28,20025,-33
2021-06-17 02:44:25,7.90,4.90,7.90,7.90,1036341,28,20018,-33
2021-06-17 02:44:55,6.30,4.70,6.30,6.30,1028135,28,20042,-39
2021-06-17 02:45:29,12.23,4.70,12.23,12.23,1032219,28,20363,-33
2021-06-17 02:45:59,5.60,4.68,5.60,5.60,1033083,28,20488,-32
2021-06-17 02:46:29,7.40,5.03,7.40,7.40,1029200,28,20101,-32
2021-06-17 02:47:02,8.23,5.10,8.23,8.23,1036300,28,20424,-34
2021-06-17 02:47:35,7.13,5.30,7.13,7.13,1032584,28,20073,-33
2021-06-17 02:48:05,10.30,5.60,10.30,10.30,1029485,28,20022,-34
2021-06-17 02:48:36,10.25,5.55,10.25,10.25,1036431,28,20025,-34
2021-06-17 02:49:06,7.20,5.47,7.20,7.20,1036551,28,20457,-34
2021-06-17 02:49:40,11.82,5.60,11.82,11.82,1040803,28,20021,-35
2021-06-17 02:50:12,6.72,5.07,6.72,6.72,1048558,28,20024,-36
2021-06-17 02:50:43,8.45,5.50,8.45,8.45,1044629,28,20526,-37
2021-06-17 02:51:13,9.38,5.97,9.38,9.38,1040256,28,20060,-37
2021-06-17 02:51:43,9.63,5.93,9.63,9.63,1040066,28,20029,-32
2021-06-17 02:52:14,14.10,5.97,14.10,14.10,1036279,28,20042,-34
2021-06-17 02:52:47,8.02,5.75,8.02,8.02,1044535,28,20075,-32
2021-06-17 02:53:18,9.85,6.35,9.85,9.85,1040218,28,20037,-33
2021-06-17 02:53:48,9.95,5.82,9.95,9.95,1040313,28,20029,-37
2021-06-17 02:54:20,8.23,5.68,8.23,8.23,1040367,28,20060,-36
2021-06-17 02:54:51,10.30,6.03,10.30,10.30,1036692,28,20018,-35
2021-06-17 02:55:23,9.23,5.95,9.23,9.23,1036539,28,20453,-39
2021-06-17 02:55:54,11.48,6.28,11.48,11.48,1028087,28,20046,-40
2021-06-17 02:56:31,9.52,6.25,9.52,9.52,1028451,28,20035,-33
2021-06-17 02:57:09,12.32,5.65,12.32,12.32,1029352,28,20373,-35
2021-06-17 02:58:03,8.90,5.80,8.90,8.90,1038672,28,20022,-34
2021-06-17 02:58:47,8.93,5.70,8.93,8.93,1041165,28,20495,-38
2021-06-17 02:59:26,8.50,5.65,8.50,8.50,1036271,28,20026,-37
2021-06-17 03:00:09,8.23,6.22,8.23,8.23,1032099,28,20113,-35
2021-06-17 03:00:44,9.63,5.68,9.63,9.63,1032150,28,20046,-35
2021-06-17 03:01:15,8.50,5.57,8.50,8.50,1036127,28,20108,-35
2021-06-17 03:01:48,7.93,5.60,7.93,7.93,1038801,28,20014,-35
2021-06-17 03:02:22,9.15,5.90,9.15,9.15,1041492,28,20575,-37
2021-06-17 03:02:55,8.52,5.78,8.52,8.52,1037200,28,20404,-37
2021-06-17 03:03:42,8.23,6.00,8.23,8.23,1040345,28,20029,-33
2021-06-17 03:04:14,9.48,5.63,9.48,9.48,1036165,28,20010,-34
2021-06-17 03:04:57,8.48,5.90,8.48,8.48,1042089,28,20035,-33
2021-06-17 03:05:29,7.22,5.32,7.22,7.22,1044311,28,20075,-40
2021-06-17 03:06:00,9.98,6.20,9.98,9.98,1040359,28,20518,-33
2021-06-17 03:06:33,8.35,5.80,8.35,8.35,1036245,28,20022,-33
2021-06-17 03:07:04,7.28,5.60,7.28,7.28,1033230,28,20022,-34
2021-06-17 03:07:35,8.32,5.93,8.32,8.32,1036653,28,20017,-34
2021-06-17 03:08:21,8.57,5.95,8.57,8.57,1036998,28,20408,-33
2021-06-17 03:08:55,8.52,5.50,8.52,8.52,1032091,28,20109,-34
2021-06-17 03:09:26,11.00,5.55,11.00,11.00,1032102,28,20034,-32
2021-06-17 03:09:58,9.60,5.60,9.60,9.60,1032192,28,20026,-33
2021-06-17 03:10:29,8.75,6.10,8.75,8.75,1032911,28,20018,-32
2021-06-17 03:11:00,10.73,5.70,10.73,10.73,1028874,28,20034,-32
2021-06-17 03:11:33,8.40,5.53,8.40,8.40,1032453,28,20025,-32
2021-06-17 03:12:04,9.23,5.70,9.23,9.23,1028192,28,20026,-37
2021-06-17 03:12:34,7.82,5.80,7.82,7.82,1027963,28,20109,-34
2021-06-17 03:13:05,7.03,5.55,7.03,7.03,1035745,28,20030,-35
2021-06-17 03:13:36,9.57,5.75,9.57,9.57,1036182,28,20025,-35
2021-06-17 03:14:09,10.38,6.15,10.38,10.38,1036079,28,20436,-34
2021-06-17 03:14:40,9.38,5.93,9.38,9.38,1036797,28,20041,-33
2021-06-17 03:15:10,9.55,5.90,9.55,9.55,1032866,28,20022,-35
2021-06-17 03:15:41,7.53,5.60,7.53,7.53,1036767,28,20416,-35
2021-06-17 03:16:16,10.35,6.15,10.35,10.35,1036225,28,20152,-33
2021-06-17 03:16:47,11.07,5.88,11.07,11.07,1032832,28,20560,-33
2021-06-17 03:17:18,7.72,5.85,7.72,7.72,1028103,28,20035,-33
2021-06-17 03:17:48,9.25,6.05,9.25,9.25,1024254,29,20030,-33
2021-06-17 03:18:21,9.57,6.03,9.57,9.57,1028162,28,20031,-33
2021-06-17 03:18:51,9.80,6.20,9.80,9.80,1032078,28,20062,-34
2021-06-17 03:19:22,9.48,6.18,9.48,9.48,1032001,28,20046,-34
2021-06-17 03:19:53,6.45,5.35,6.45,6.45,1032570,28,20022,-34
2021-06-17 03:20:23,7.72,6.20,7.72,7.72,1036216,28,20095,-35
2021-06-17 03:20:53,11.30,6.20,11.30,11.30,1036064,28,20026,-34
2021-06-17 03:21:27,12.52,5.97,12.52,12.52,1028144,28,20110,-33
2021-06-17 03:22:00,9.15,5.93,9.15,9.15,1032154,28,20101,-33
2021-06-17 03:22:30,7.03,5.75,7.03,7.03,1032079,28,20026,-36
2021-06-17 03:23:02,8.63,5.82,8.63,8.63,1031485,28,20030,-39
2021-06-17 03:23:32,8.27,5.47,8.27,8.27,1036183,28,20022,-38
2021-06-17 03:24:03,8.68,5.68,8.68,8.68,1036421,28,20021,-43
2021-06-17 03:24:34,7.80,5.75,7.80,7.80,1040575,28,20016,-40
2021-06-17 03:25:05,9.85,5.60,9.85,9.85,1040115,28,20022,-34
2021-06-17 03:25:35,7.63,5.68,7.63,7.63,1040098,28,20399,-38
2021-06-17 03:26:06,9.25,5.72,9.25,9.25,1036268,28,20029,-38
2021-06-17 03:26:40,9.18,5.88,9.18,9.18,1036113,28,20013,-38
2021-06-17 03:27:10,8.45,5.70,8.45,8.45,1035954,28,20026,-39
2021-06-17 03:27:43,8.55,6.07,8.55,8.55,1032170,28,20023,-35
2021-06-17 03:28:13,8.93,6.07,8.93,8.93,1036320,28,20022,-34
2021-06-17 03:28:46,9.45,5.88,9.45,9.45,1032050,28,20347,-38
2021-06-17 03:29:17,9.70,6.68,9.70,9.70,1036477,28,20524,-33
2021-06-17 03:29:47,8.65,6.35,8.65,8.65,1040366,28,20013,-32
2021-06-17 03:30:19,7.85,5.82,7.85,7.85,1036707,28,20423,-35
2021-06-17 03:30:49,9.10,5.90,9.10,9.10,1040241,28,20391,-32
2021-06-17 03:31:20,7.30,5.55,7.30,7.30,1040120,28,20032,-35
2021-06-17 03:31:53,10.50,5.95,10.50,10.50,1040233,28,20108,-33
2021-06-17 03:32:26,9.57,5.72,9.57,9.57,1040831,28,20021,-34
2021-06-17 03:32:57,9.45,5.95,9.45,9.45,1040271,28,20024,-32
2021-06-17 03:33:28,6.28,5.57,6.28,6.28,1035791,28,20460,-34
2021-06-17 03:33:59,8.95,6.05,8.95,8.95,1032760,28,20489,-34
2021-06-17 03:34:29,11.07,6.20,11.07,11.07,1036769,28,20037,-33
2021-06-17 03:35:00,10.00,6.13,10.00,10.00,1036204,28,20018,-34
2021-06-17 03:35:32,8.25,5.80,8.25,8.25,1036075,28,20202,-35
2021-06-17 03:36:03,9.32,6.10,9.32,9.32,1032185,28,20041,-33
2021-06-17 03:36:36,8.02,5.57,8.02,8.02,1040166,28,20022,-33
2021-06-17 03:37:06,9.50,6.00,9.50,9.50,1036206,28,20029,-33
2021-06-17 03:37:36,9.93,6.47,9.93,9.93,1036076,28,20050,-34
2021-06-17 03:38:07,7.82,6.32,7.82,7.82,1036194,28,20029,-33
2021-06-17 03:38:40,9.20,6.10,9.20,9.20,1036145,28,20493,-33
2021-06-17 03:39:10,9.23,6.40,9.23,9.23,1036068,28,20021,-35
2021-06-17 03:39:41,10.38,6.25,10.38,10.38,1031920,28,20030,-33
2021-06-17 03:40:14,10.02,6.40,10.02,10.02,1035570,28,20037,-35
2021-06-17 03:40:44,7.82,5.90,7.82,7.82,1036061,28,20465,-34
2021-06-17 03:41:17,9.43,6.05,9.43,9.43,1032981,28,20049,-35
2021-06-17 03:41:48,11.13,5.85,11.13,11.13,1036112,28,20101,-33
2021-06-17 03:42:18,8.85,5.95,8.85,8.85,1032404,28,20026,-33
2021-06-17 03:42:51,10.35,5.90,10.35,10.35,1036090,28,20096,-35
2021-06-17 03:43:21,8.13,6.35,8.13,8.13,1028017,28,20054,-33
2021-06-17 03:43:52,8.13,5.88,8.13,8.13,1028043,28,20029,-33
2021-06-17 03:44:24,8.27,6.05,8.27,8.27,1028936,28,20065,-36
2021-06-17 03:44:55,10.20,6.13,10.20,10.20,1032684,28,20022,-35
2021-06-17 03:45:27,9.25,6.05,9.25,9.25,1032141,28,20084,-38
2021-06-17 03:45:58,8.52,6.05,8.52,8.52,1032076,28,20058,-39
2021-06-17 03:46:28,8.77,6.22,8.77,8.77,1032007,28,20018,-40
2021-06-17 03:46:58,10.05,5.60,10.05,10.05,1036196,28,20044,-37
2021-06-17 03:47:29,7.32,6.28,7.32,7.32,1036090,28,20069,-39
2021-06-17 03:47:59,10.02,6.40,10.02,10.02,1044278,28,20021,-36
2021-06-17 03:48:31,11.18,6.20,11.18,11.18,1044267,28,20032,-37
2021-06-17 03:49:02,8.65,5.93,8.65,8.65,1048646,28,20050,-35
2021-06-17 03:49:32,10.63,6.30,10.63,10.63,1048433,28,20017,-35
2021-06-17 03:50:02,10.40,6.70,10.40,10.40,1044358,28,20021,-38
2021-06-17 03:50:33,7.80,5.95,7.80,7.80,1040199,28,20441,-40
2021-06-17 03:51:03,7.57,5.63,7.57,7.57,1036113,28,20014,-40
2021-06-17 03:51:33,9.95,6.07,9.95,9.95,1036163,28,20022,-39
2021-06-17 03:52:04,9.40,5.55,9.40,9.40,1040244,28,20029,-35
2021-06-17 03:52:34,10.77,5.97,10.77,10.77,1040222,28,20038,-35
2021-06-17 03:53:04,9.63,6.45,9.63,9.63,1044304,28,20017,-33
2021-06-17 03:53:38,9.57,6.20,9.57,9.57,1044224,28,20036,-33
2021-06-17 03:54:08,6.50,5.55,6.50,6.50,1040227,28,20433,-35
2021-06-17 03:54:39,9.85,6.15,9.85,9.85,1040182,28,20021,-35
2021-06-17 03:55:11,10.30,6.47,10.30,10.30,1036131,28,20030,-37
2021-06-17 03:55:43,10.27,6.35,10.27,10.27,1028594,28,20026,-33
2021-06-17 03:56:13,12.45,6.30,12.45,12.45,1036122,28,20358,-43
2021-06-17 03:56:43,11.30,6.43,11.30,11.30,1036670,28,20046,-33
2021-06-17 03:57:17,8.55,6.13,8.55,8.55,1040551,28,20403,-37
2021-06-17 03:57:50,10.38,6.63,10.38,10.38,1043155,28,20033,-33
2021-06-17 03:58:24,8.73,6.78,8.73,8.73,1035959,28,20393,-34
2021-06-17 03:58:59,10.90,6.13,10.90,10.90,1032077,28,20054,-33
2021-06-17 03:59:30,9.63,6.45,9.63,9.63,1031885,28,20073,-33
2021-06-17 04:00:00,10.10,6.50,10.10,10.10,1036098,28,20050,-36
2021-06-17 04:00:31,13.10,6.75,13.10,13.10,1036905,28,20026,-33
2021-06-17 04:01:01,9.05,6.50,9.05,9.05,1040151,28,20029,-37
2021-06-17 04:01:31,11.98,6.22,11.98,11.98,1040237,28,20083,-34
2021-06-17 04:02:02,8.45,6.20,8.45,8.45,1036133,28,20014,-33
2021-06-17 04:02:32,9.27,6.00,9.27,9.27,1032089,28,20366,-34
2021-06-17 04:03:06,9.45,5.93,9.45,9.45,1027997,28,20019,-36
2021-06-17 04:03:36,10.13,6.40,10.13,10.13,1036053,28,20479,-36
2021-06-17 04:04:08,8.20,6.20,8.20,8.20,1035485,28,20022,-34
2021-06-17 04:04:42,7.38,6.00,7.38,7.38,1036062,28,20082,-35
2021-06-17 04:05:13,10.88,6.53,10.88,10.88,1032014,28,20053,-38
2021-06-17 04:05:44,10.90,6.45,10.90,10.90,1032787,28,20033,-37
2021-06-17 04:06:17,11.73,7.40,11.73,11.73,1032445,28,20037,-36
2021-06-17 04:06:49,9.73,6.65,9.73,9.73,1028494,28,20058,-37
2021-06-17 04:07:21,10.85,6.53,10.85,10.85,1032374,28,20477,-35
2021-06-17 04:07:55,9.65,6.72,9.65,9.65,1028067,28,20022,-33
2021-06-17 04:08:29,9.90,6.68,9.90,9.90,1028092,28,20026,-34
2021-06-17 04:09:03,12.30,7.13,12.30,12.30,1031937,28,20019,-36
2021-06-17 04:09:34,8.70,6.65,8.70,8.70,1035906,28,20029,-34
2021-06-17 04:10:05,11.65,6.80,11.65,11.65,1036208,28,20519,-38
2021-06-17 04:10:35,11.27,6.65,11.27,11.27,1027936,28,20042,-34
2021-06-17 04:11:06,10.20,6.13,10.20,10.20,1028141,28,20037,-33
2021-06-17 04:11:38,9.10,6.65,9.10,9.10,1032171,28,20113,-34
2021-06-17 04:12:09,10.02,7.38,10.02,10.02,1032746,28,20021,-35
2021-06-17 04:12:40,9.90,6.95,9.90,9.90,1040140,28,20029,-37
2021-06-17 04:13:13,10.32,7.00,10.32,10.32,1036049,28,20029,-34
2021-06-17 04:13:46,11.52,7.43,11.52,11.52,1031905,28,20453,-33
2021-06-17 04:14:17,11.48,7.15,11.48,11.48,1032772,28,20097,-34
2021-06-17 04:14:49,10.85,7.18,10.85,10.85,1036116,28,20022,-34
2021-06-17 04:15:24,9.23,6.70,9.23,9.23,1032594,28,20105,-36
2021-06-17 04:15:54,8.57,6.97,8.57,8.57,1031930,28,20409,-32
2021-06-17 04:16:26,13.02,7.20,13.02,13.02,1032105,28,20022,-34
2021-06-17 04:16:58,12.43,7.07,12.43,12.43,1031999,28,20066,-36
2021-06-17 04:17:30,10.13,7.13,10.13,10.13,1027838,28,20022,-34
2021-06-17 04:18:00,10.10,6.78,10.10,10.10,1032099,28,20018,-33
2021-06-17 04:18:31,10.18,7.07,10.18,10.18,1031976,28,20015,-33
2021-06-17 04:19:03,10.98,6.93,10.98,10.98,1036254,28,20536,-33
2021-06-17 04:19:35,13.07,6.90,13.07,13.07,1035952,28,20029,-32
2021-06-17 04:20:05,10.98,6.82,10.98,10.98,1036496,28,20029,-34
2021-06-17 04:20:41,10.82,6.80,10.82,10.82,1036670,28,20081,-33
2021-06-17 04:21:12,14.02,6.70,14.02,14.02,1036995,28,20483,-34
2021-06-17 04:21:42,9.25,6.60,9.25,9.25,1040046,28,20025,-39
2021-06-17 04:22:12,7.57,6.10,7.57,7.57,1036042,28,20077,-35
2021-06-17 04:22:48,10.75,6.97,10.75,10.75,1036454,28,20033,-33
2021-06-17 04:23:19,9.35,6.63,9.35,9.35,1044254,28,20025,-33
2021-06-17 04:23:55,9.50,6.28,9.50,9.50,1044162,28,20025,-34
2021-06-17 04:24:25,9.80,6.85,9.80,9.80,1035983,28,20060,-33
2021-06-17 04:24:56,11.38,6.25,11.38,11.38,1031963,28,20069,-37
2021-06-17 04:25:26,10.40,6.53,10.40,10.40,1027971,28,20040,-32
2021-06-17 04:25:59,9.63,6.38,9.63,9.63,1032134,28,20430,-32
2021-06-17 04:26:32,9.93,6.65,9.93,9.93,1036545,28,20022,-35
2021-06-17 04:27:05,12.93,6.80,12.93,12.93,1036837,28,20072,-35
2021-06-17 04:27:37,9.85,6.00,9.85,9.85,1036986,28,20076,-34
2021-06-17 04:28:08,9.88,6.88,9.88,9.88,1040174,28,20021,-33
2021-06-17 04:28:38,11.38,6.50,11.38,11.38,1041119,28,20030,-35
2021-06-17 04:29:11,11.68,6.97,11.68,11.68,1040895,28,20025,-33
2021-06-17 04:29:43,8.95,6.40,8.95,8.95,1043685,28,20021,-35
2021-06-17 04:30:14,9.95,7.40,9.95,9.95,1035896,28,20120,-33
2021-06-17 04:30:45,9.23,6.80,9.23,9.23,1036118,28,20017,-34
2021-06-17 04:31:17,9.65,6.13,9.65,9.65,1036104,28,20022,-33
2021-06-17 04:31:48,8.45,6.80,8.45,8.45,1032268,28,20493,-37
2021-06-17 04:32:21,10.23,6.85,10.23,10.23,1036504,28,20022,-34
2021-06-17 04:32:52,10.85,7.40,10.85,10.85,1040081,28,20017,-36
2021-06-17 04:33:22,9.40,6.95,9.40,9.40,1036271,28,20037,-35
2021-06-17 04:33:53,11.00,6.95,11.00,11.00,1040016,28,20139,-35
2021-06-17 04:34:23,11.63,7.05,11.63,11.63,1040185,28,20029,-34
2021-06-17 04:34:54,11.07,6.82,11.07,11.07,1040193,28,20021,-33
2021-06-17 04:35:27,8.90,6.70,8.90,8.90,1040097,28,20017,-34
2021-06-17 04:35:59,10.98,6.82,10.98,10.98,1035910,28,20476,-33
2021-06-17 04:36:30,9.40,6.43,9.40,9.40,1036791,28,20029,-33
2021-06-17 04:37:01,10.48,6.68,10.48,10.48,1035542,28,20045,-33
2021-06-17 04:37:32,9.27,6.55,9.27,9.27,1036036,28,20452,-34
2021-06-17 04:38:02,9.07,6.68,9.07,9.07,1036434,28,20025,-33
2021-06-17 04:38:32,9.80,6.70,9.80,9.80,1040150,28,20017,-34
2021-06-17 04:39:05,9.35,6.45,9.35,9.35,1036137,28,20018,-36
2021-06-17 04:39:36,11.90,6.97,11.90,11.90,1032244,28,20474,-35
2021-06-17 04:40:07,8.88,6.30,8.88,8.88,1032038,28,20022,-35
2021-06-17 04:40:37,9.18,6.85,9.18,9.18,1033302,28,20105,-34
2021-06-17 04:41:10,10.65,6.63,10.65,10.65,1037068,28,20029,-33
2021-06-17 04:41:41,9.80,6.57,9.80,9.80,1033359,28,20025,-34
2021-06-17 04:42:14,10.38,6.97,10.38,10.38,1036813,28,20610,-38
2021-06-17 04:42:45,10.52,7.07,10.52,10.52,1032664,28,20053,-35
2021-06-17 04:43:18,9.73,7.18,9.73,9.73,1029881,28,20057,-34
2021-06-17 04:43:50,11.40,6.53,11.40,11.40,1032631,28,20030,-37
2021-06-17 04:44:21,11.73,7.32,11.73,11.73,1033347,28,20026,-37
2021-06-17 04:44:51,9.40,6.85,9.40,9.40,1033402,28,20560,-33
2021-06-17 04:45:24,11.35,7.47,11.35,11.35,1034024,28,20026,-36
2021-06-17 04:45:57,9.57,6.93,9.57,9.57,1036735,28,20104,-33
2021-06-17 04:46:27,9.05,7.32,9.05,9.05,1037390,28,20022,-33
2021-06-17 04:46:57,10.85,7.18,10.85,10.85,1041541,28,20022,-34
2021-06-17 04:47:28,9.02,7.43,9.02,9.02,1041664,28,20017,-35
2021-06-17 04:47:59,12.60,7.10,12.60,12.60,1040915,28,20481,-36
2021-06-17 04:48:33,11.38,8.05,11.38,11.38,1032687,28,20157,-32
2021-06-17 04:49:04,12.38,7.25,12.38,12.38,1032783,28,20105,-34
2021-06-17 04:49:35,10.52,6.85,10.52,10.52,1033611,28,20026,-32
2021-06-17 04:50:08,11.10,7.70,11.10,11.10,1030330,28,20077,-33
2021-06-17 04:50:42,10.98,7.60,10.98,10.98,1036756,28,20050,-33
2021-06-17 04:51:12,10.57,7.45,10.57,10.57,1032445,28,20014,-36
2021-06-17 04:51:42,8.77,7.40,8.77,8.77,1037580,28,20104,-33
2021-06-17 04:52:14,10.25,7.55,10.25,10.25,1036375,28,20408,-34
2021-06-17 04:52:44,9.57,7.10,9.57,9.57,1036732,28,20403,-34
2021-06-17 04:53:15,9.30,7.13,9.30,9.30,1040840,28,20029,-33
2021-06-17 04:53:45,8.35,7.00,8.35,8.35,1036960,28,20033,-33
2021-06-17 04:54:18,12.05,7.32,12.05,12.05,1040916,28,20108,-33
2021-06-17 04:54:49,13.90,7.47,13.90,13.90,1036604,28,20030,-32
2021-06-17 04:55:19,9.73,6.85,9.73,9.73,1037178,28,20029,-38
2021-06-17 04:55:49,8.85,7.13,8.85,8.85,1041228,28,20021,-33
2021-06-17 04:56:23,9.57,7.72,9.57,9.57,1045089,28,20029,-36
2021-06-17 04:56:53,10.88,7.60,10.88,10.88,1040677,28,20026,-34
2021-06-17 04:57:24,8.90,7.65,8.90,8.90,1040960,28,20026,-33
2021-06-17 04:57:54,18.30,8.05,18.30,18.30,1040822,28,20096,-37
2021-06-17 04:58:27,8.40,7.40,8.40,8.40,1040899,28,20467,-35
2021-06-17 04:58:58,8.77,7.75,8.77,8.77,1045315,28,20025,-35
2021-06-17 04:59:30,8.82,7.78,8.82,8.82,1044937,28,20188,-33
2021-06-17 05:00:03,8.95,7.65,8.95,8.95,1044915,28,20138,-33
2021-06-17 05:00:33,13.65,7.85,13.65,13.65,1040917,28,20017,-34
2021-06-17 05:01:05,13.38,7.80,13.38,13.38,1041350,28,20108,-33
2021-06-17 05:01:40,14.52,8.15,14.52,14.52,1040826,28,20025,-33
2021-06-17 05:02:10,12.05,8.15,12.05,12.05,1041526,28,20009,-35
2021-06-17 05:02:40,12.20,7.93,12.20,12.20,1044173,28,20028,-37
2021-06-17 05:03:13,12.85,8.30,12.85,12.85,1041551,28,20022,-32
2021-06-17 05:03:43,11.27,8.32,11.27,11.27,1044943,28,20377,-33
2021-06-17 05:04:17,13.27,7.78,13.27,13.27,1040688,28,20049,-37
2021-06-17 05:04:47,9.48,8.27,9.48,9.48,1040861,28,20017,-35
2021-06-17 05:05:17,10.02,7.50,10.02,10.02,1041273,28,20117,-33
2021-06-17 05:05:52,9.77,7.93,9.77,9.77,1041113,28,20164,-39
2021-06-17 05:06:26,9.57,7.57,9.57,9.57,1040805,28,20108,-34
2021-06-17 05:07:03,13.45,8.00,13.45,13.45,1036611,28,20089,-35
2021-06-17 05:07:33,13.68,7.93,13.68,13.68,1038710,28,20064,-34
2021-06-17 05:08:18,10.63,7.68,10.63,10.63,1040623,28,20014,-35
2021-06-17 05:09:08,11.70,7.85,11.70,11.70,1043952,28,20017,-32
2021-06-17 05:09:57,13.13,8.00,13.13,13.13,1044762,28,20052,-33
2021-06-17 05:10:59,9.65,7.60,9.65,9.65,1044935,28,20070,-35
2021-06-17 05:11:29,10.77,8.55,10.77,10.77,1040458,28,20053,-36
2021-06-17 05:12:00,11.25,7.43,11.25,11.25,1040569,28,20431,-33
2021-06-17 05:12:32,14.20,8.20,14.20,14.20,1040783,28,20375,-34
2021-06-17 05:13:05,8.98,7.55,8.98,8.98,1032663,28,20469,-33
2021-06-17 05:13:35,11.65,7.55,11.65,11.65,1028645,28,20108,-38
2021-06-17 05:14:05,10.98,7.70,10.98,10.98,1029163,28,20094,-34
2021-06-17 05:14:36,11.73,7.50,11.73,11.73,1033631,28,20031,-35
2021-06-17 05:15:09,9.07,7.35,9.07,9.07,1044898,28,20048,-33
2021-06-17 05:15:39,10.43,7.97,10.43,10.43,1048907,28,20047,-34
2021-06-17 05:16:10,11.00,7.43,11.00,11.00,1044860,28,20021,-33
2021-06-17 05:16:40,12.57,7.65,12.57,12.57,1044764,28,20021,-36
2021-06-17 05:17:13,12.05,8.13,12.05,12.05,1044961,28,20060,-34
2021-06-17 05:17:43,12.20,7.93,12.20,12.20,1041037,28,20013,-34
2021-06-17 05:18:14,10.48,7.63,10.48,10.48,1044652,28,20068,-33
2021-06-17 05:18:44,12.57,8.13,12.57,12.57,1036594,28,20049,-34
2021-06-17 05:19:16,10.00,7.70,10.00,10.00,1037160,28,20040,-34
2021-06-17 05:19:46,11.60,7.80,11.60,11.60,1040726,28,20495,-32
2021-06-17 05:20:18,11.05,8.38,11.05,11.05,1040931,28,20037,-33
2021-06-17 05:20:52,12.43,7.82,12.43,12.43,1048659,28,20059,-35
2021-06-17 05:21:25,9.85,7.57,9.85,9.85,1044938,28,20456,-32
2021-06-17 05:21:55,12.35,7.85,12.35,12.35,1044828,28,20032,-34
2021-06-17 05:22:25,9.75,7.68,9.75,9.75,1036475,28,20029,-34
2021-06-17 05:22:56,10.30,7.55,10.30,10.30,1032874,28,20014,-33
2021-06-17 05:23:26,10.50,7.40,10.50,10.50,1032501,28,20077,-36
2021-06-17 05:23:57,10.02,7.20,10.02,10.02,1032730,28,20029,-33
2021-06-17 05:24:27,11.43,7.65,11.43,11.43,1036857,28,20028,-34
2021-06-17 05:24:57,11.80,7.60,11.80,11.80,1036713,28,20036,-35
2021-06-17 05:25:28,12.15,7.53,12.15,12.15,1036685,28,20476,-35
2021-06-17 05:25:58,8.55,7.60,8.55,8.55,1036602,28,20021,-33
2021-06-17 05:26:28,10.15,7.47,10.15,10.15,1036650,28,20022,-34
2021-06-17 05:26:59,11.68,8.35,11.68,11.68,1044659,28,20045,-33
2021-06-17 05:27:29,10.95,8.75,10.95,10.95,1044869,28,20495,-33
2021-06-17 05:28:02,9.48,8.23,9.48,9.48,1040599,28,20013,-33
2021-06-17 05:28:34,11.95,8.00,11.95,11.95,1036863,28,20117,-36
2021-06-17 05:29:05,11.55,8.25,11.55,11.55,1040707,28,20590,-35
2021-06-17 05:29:35,11.80,8.52,11.80,11.80,1041260,28,20022,-33
2021-06-17 05:30:06,12.77,9.15,12.77,12.77,1040884,28,20021,-35
2021-06-17 05:30:36,12.82,8.85,12.82,12.82,1040595,28,20060,-33
2021-06-17 05:31:08,12.68,8.80,12.68,12.68,1040689,28,20398,-33
2021-06-17 05:31:39,12.68,8.80,12.68,12.68,1041141,28,20079,-36
2021-06-17 05:32:09,13.48,8.07,13.48,13.48,1044751,28,20155,-34
2021-06-17 05:32:42,14.25,8.77,14.25,14.25,1045107,28,20413,-33
2021-06-17 05:33:12,13.65,8.65,13.65,13.65,1044599,28,20072,-35
2021-06-17 05:33:45,13.82,8.88,13.82,13.82,1040449,28,20050,-33
2021-06-17 05:34:17,11.27,8.57,11.27,11.27,1036323,28,20030,-33
2021-06-17 05:34:48,16.83,9.10,16.83,16.83,1032378,28,20034,-33
2021-06-17 05:35:21,12.55,9.13,12.55,12.55,1033200,28,20029,-33
2021-06-17 05:35:51,13.55,8.93,13.55,13.55,1033054,28,20045,-33
2021-06-17 05:36:21,12.60,8.35,12.60,12.60,1037668,28,20029,-35
2021-06-17 05:36:52,12.88,8.73,12.88,12.88,1040918,28,20033,-35
2021-06-17 05:37:22,16.90,9.20,16.90,16.90,1036780,28,20025,-34
2021-06-17 05:37:55,11.57,7.90,11.57,11.57,1040751,28,20100,-35
2021-06-17 05:38:25,10.80,8.13,10.80,10.80,1036736,28,20034,-34
2021-06-17 05:38:55,11.60,7.75,11.60,11.60,1036936,28,20101,-34
2021-06-17 05:39:26,12.95,8.25,12.95,12.95,1040704,28,20022,-38
2021-06-17 05:39:56,13.95,8.20,13.95,13.95,1036622,28,20029,-35
2021-06-17 05:40:26,12.50,8.27,12.50,12.50,1036467,28,20342,-33
2021-06-17 05:40:57,11.27,7.78,11.27,11.27,1036591,28,20076,-32
2021-06-17 05:41:29,11.30,8.23,11.30,11.30,1032712,28,20030,-32
2021-06-17 05:42:02,12.50,8.30,12.50,12.50,1036748,28,20037,-33
2021-06-17 05:42:33,14.13,8.07,14.13,14.13,1037123,28,20036,-33
2021-06-17 05:43:05,13.73,8.35,13.73,13.73,1040818,28,20029,-35
2021-06-17 05:43:36,10.15,8.25,10.15,10.15,1037122,28,20026,-34
2021-06-17 05:44:11,13.48,8.75,13.48,13.48,1036661,28,20370,-35
2021-06-17 05:44:44,10.48,7.47,10.48,10.48,1036538,28,20018,-34
2021-06-17 05:45:14,12.05,7.88,12.05,12.05,1041594,28,20020,-33
2021-06-17 05:45:47,11.75,8.38,11.75,11.75,1040780,28,20056,-35
2021-06-17 05:46:17,12.43,8.38,12.43,12.43,1037265,28,20477,-35
2021-06-17 05:46:48,10.93,7.72,10.93,10.93,1040641,28,20033,-33
2021-06-17 05:47:21,12.73,8.00,12.73,12.73,1040996,28,20056,-38
2021-06-17 05:47:51,11.88,7.55,11.88,11.88,1040225,28,20108,-34
2021-06-17 05:48:21,10.45,7.72,10.45,10.45,1040511,28,20025,-38
2021-06-17 05:48:52,15.38,8.18,15.38,15.38,1040608,28,20034,-35
2021-06-17 05:49:24,13.20,8.00,13.20,13.20,1036449,28,20509,-35
2021-06-17 05:49:57,14.65,7.85,14.65,14.65,1036484,28,20076,-33
2021-06-17 05:50:27,11.20,7.28,11.20,11.20,1036498,28,20037,-34
2021-06-17 05:50:57,13.77,7.00,13.77,13.77,1037036,28,20492,-35
2021-06-17 05:51:28,11.80,7.40,11.80,11.80,1040694,28,20124,-34
2021-06-17 05:52:00,10.70,7.20,10.70,10.70,1044143,28,20044,-33
2021-06-17 05:52:30,13.18,7.43,13.18,13.18,1044600,28,20021,-33
2021-06-17 05:53:01,10.27,6.97,10.27,10.27,1044694,28,20021,-35
2021-06-17 05:53:31,11.10,7.13,11.10,11.10,1044715,28,20032,-34
2021-06-17 05:54:02,11.55,7.85,11.55,11.55,1044711,28,20099,-35
2021-06-17 05:54:34,8.80,7.35,8.80,8.80,1048786,28,20100,-37
2021-06-17 05:55:05,11.48,7.60,11.48,11.48,1048721,28,20111,-36
2021-06-17 05:55:35,9.23,7.25,9.23,9.23,1048806,28,20024,-33
2021-06-17 05:56:06,9.52,6.90,9.52,9.52,1048785,28,20017,-36
2021-06-17 05:56:36,11.43,7.07,11.43,11.43,1044743,28,20024,-34
2021-06-17 05:57:10,10.57,7.30,10.57,10.57,1044651,28,20549,-33
2021-06-17 05:57:40,10.23,6.88,10.23,10.23,1036465,28,20022,-34
2021-06-17 05:58:13,9.18,7.00,9.18,9.18,1036921,28,20440,-34
2021-06-17 05:58:44,8.40,6.90,8.40,8.40,1036382,28,20048,-35
2021-06-17 05:59:17,9.18,6.88,9.18,9.18,1037258,28,20017,-33
2021-06-17 05:59:50,10.77,6.90,10.77,10.77,1044688,28,20470,-33
2021-06-17 06:00:21,11.45,6.68,11.45,11.45,1045483,28,20052,-35
2021-06-17 06:00:51,11.98,6.82,11.98,11.98,1044748,28,20062,-33
2021-06-17 06:01:23,10.05,6.32,10.05,10.05,1044666,28,20032,-40
2021-06-17 06:01:54,10.57,6.70,10.57,10.57,1040164,28,20041,-36
2021-06-17 06:02:24,12.55,6.30,12.55,12.55,1036681,28,20049,-34
2021-06-17 06:02:54,10.73,6.75,10.73,10.73,1041002,28,20037,-34
2021-06-17 06:03:25,9.65,6.63,9.65,9.65,1040520,28,20037,-33
2021-06-17 06:03:58,9.30,6.97,9.30,9.30,1044669,28,20025,-36
2021-06-17 06:04:28,10.73,7.05,10.73,10.73,1040501,28,20025,-36
2021-06-17 06:04:59,13.07,6.90,13.07,13.07,1040911,28,20433,-33
2021-06-17 06:05:32,8.55,6.97,8.55,8.55,1036251,28,20022,-34
2021-06-17 06:06:02,11.60,6.53,11.60,11.60,1036711,28,20022,-33
2021-06-17 06:06:32,9.70,6.78,9.70,9.70,1040480,28,20017,-34
2021-06-17 06:07:05,8.23,6.28,8.23,8.23,1037010,28,20030,-33
2021-06-17 06:07:35,12.43,6.53,12.43,12.43,1044550,28,20027,-35
2021-06-17 06:08:09,12.43,6.72,12.43,12.43,1044663,28,20028,-35
2021-06-17 06:08:40,11.93,6.97,11.93,11.93,1037375,28,20032,-33
2021-06-17 06:09:13,11.57,6.78,11.57,11.57,1040623,28,20020,-34
2021-06-17 06:09:43,10.77,6.80,10.77,10.77,1036541,28,20045,-34
2021-06-17 06:10:17,11.68,6.38,11.68,11.68,1037182,28,20178,-34
2021-06-17 06:10:48,10.68,6.18,10.68,10.68,1044641,28,20026,-34
2021-06-17 06:11:18,9.65,7.25,9.65,9.65,1045083,28,20020,-37
2021-06-17 06:11:48,10.55,6.78,10.55,10.55,1044625,28,20072,-34
2021-06-17 06:12:18,10.90,6.63,10.90,10.90,1044641,28,20079,-34
2021-06-17 06:12:49,9.77,6.28,9.77,9.77,1044517,28,20037,-36
2021-06-17 06:13:19,10.27,6.82,10.27,10.27,1044732,28,20025,-35
2021-06-17 06:13:49,10.15,6.57,10.15,10.15,1044624,28,20017,-35
2021-06-17 06:14:22,8.52,6.70,8.52,8.52,1044630,28,20373,-34
2021-06-17 06:14:53,9.18,6.72,9.18,9.18,1044596,28,20025,-35
2021-06-17 06:15:23,10.63,6.68,10.63,10.63,1044668,28,20526,-36
2021-06-17 06:15:56,10.68,6.75,10.68,10.68,1044585,28,20021,-32
2021-06-17 06:16:28,8.77,6.93,8.77,8.77,1040852,28,20072,-33
2021-06-17 06:16:59,11.75,6.45,11.75,11.75,1044683,28,20170,-37
2021-06-17 06:17:32,8.30,6.70,8.30,8.30,1040551,28,20496,-34
2021-06-17 06:18:05,8.63,6.65,8.63,8.63,1036915,28,20962,-33
2021-06-17 06:18:35,8.65,6.70,8.65,8.65,1040537,28,20022,-34
2021-06-17 06:19:06,8.25,6.50,8.25,8.25,1041253,28,20049,-36
2021-06-17 06:19:39,10.23,6.88,10.23,10.23,1041121,28,20053,-37
2021-06-17 06:20:09,12.07,6.97,12.07,12.07,1044457,28,20028,-35
2021-06-17 06:20:43,9.77,6.53,9.77,9.77,1044622,28,20262,-33
2021-06-17 06:21:13,12.32,6.93,12.32,12.32,1041213,28,20028,-33
2021-06-17 06:21:44,14.27,6.60,14.27,14.27,1036462,28,20013,-33
2021-06-17 06:22:17,10.70,6.30,10.70,10.70,1032257,28,20026,-34
2021-06-17 06:22:47,12.00,7.18,12.00,12.00,1032714,28,20030,-33
2021-06-17 06:23:19,11.35,6.53,11.35,11.35,1032891,28,20022,-34
2021-06-17 06:23:50,13.50,6.60,13.50,13.50,1037051,28,20551,-36
2021-06-17 06:24:23,13.18,7.07,13.18,13.18,1040459,28,20033,-33
2021-06-17 06:24:53,11.93,6.75,11.93,11.93,1036679,28,20026,-35
2021-06-17 06:25:26,11.35,6.70,11.35,11.35,1036331,28,20492,-34
2021-06-17 06:25:59,16.60,6.90,16.60,16.60,1037039,28,20022,-35
2021-06-17 06:26:29,11.85,6.63,11.85,11.85,1037593,28,20024,-33
2021-06-17 06:27:00,9.10,6.32,9.10,9.10,1044718,28,20025,-35
2021-06-17 06:27:30,9.60,6.70,9.60,9.60,1044661,28,20472,-34
2021-06-17 06:28:01,9.82,6.35,9.82,9.82,1040395,28,20113,-34
2021-06-17 06:28:32,10.80,6.55,10.80,10.80,1040233,28,20396,-34
2021-06-17 06:29:02,12.80,6.45,12.80,12.80,1036467,28,20029,-34
2021-06-17 06:29:35,10.02,6.38,10.02,10.02,1036552,28,20029,-35
2021-06-17 06:30:05,12.32,6.47,12.32,12.32,1040858,28,20147,-34
2021-06-17 06:30:36,11.43,6.70,11.43,11.43,1040694,28,20483,-34
2021-06-17 06:31:06,9.90,6.50,9.90,9.90,1044581,28,20025,-35
2021-06-17 06:31:37,8.32,6.55,8.32,8.32,1040433,28,20116,-35
2021-06-17 06:32:10,9.48,6.47,9.48,9.48,1040675,28,20087,-33
2021-06-17 06:32:43,9.20,6.38,9.20,9.20,1036147,28,20028,-33
2021-06-17 06:33:13,11.13,6.32,11.13,11.13,1028290,28,20073,-33
2021-06-17 06:33:43,9.82,6.20,9.82,9.82,1028122,28,20590,-36
2021-06-17 06:34:14,10.63,6.90,10.63,10.63,1032423,28,20153,-34
2021-06-17 06:34:47,12.32,6.25,12.32,12.32,1032206,28,20023,-34
2021-06-17 06:35:17,12.18,6.35,12.18,12.18,1036767,28,20076,-35
2021-06-17 06:35:50,13.25,6.35,13.25,13.25,1032309,28,20516,-34
2021-06-17 06:36:20,18.02,6.75,18.02,18.02,1028226,28,20023,-34
2021-06-17 06:36:50,9.80,6.35,9.80,9.80,1028549,28,20478,-37
2021-06-17 06:37:20,12.50,6.95,12.50,12.50,1032980,28,20073,-35
2021-06-17 06:37:51,12.30,6.93,12.30,12.30,1040845,28,20021,-36
2021-06-17 06:38:21,11.65,7.05,11.65,11.65,1048621,28,20028,-33
2021-06-17 06:38:52,9.82,6.78,9.82,9.82,1044427,28,20361,-34
2021-06-17 06:39:22,12.50,6.90,12.50,12.50,1044501,28,20017,-32
2021-06-17 06:39:52,8.20,5.82,8.20,8.20,1035878,28,20472,-34
2021-06-17 06:40:27,12.27,6.63,12.27,12.27,1036192,28,20105,-34
2021-06-17 06:40:59,11.88,6.43,11.88,11.88,1040365,28,20071,-34
2021-06-17 06:41:29,10.48,6.40,10.48,10.48,1042180,28,20053,-32
2021-06-17 06:41:59,13.18,6.35,13.18,13.18,1048643,28,20406,-35
2021-06-17 06:42:30,8.07,6.00,8.07,8.07,1044493,28,20100,-36
2021-06-17 06:43:00,11.20,6.60,11.20,11.20,1044476,28,20051,-34
2021-06-17 06:43:31,9.82,6.43,9.82,9.82,1040467,28,20025,-36
2021-06-17 06:44:04,10.88,5.90,10.88,10.88,1040434,28,20048,-37
2021-06-17 06:44:34,13.80,6.70,13.80,13.80,1036105,28,20022,-33
2021-06-17 06:45:05,11.48,7.03,11.48,11.48,1037206,28,20030,-36
2021-06-17 06:45:35,9.48,6.55,9.48,9.48,1040210,28,20021,-34
2021-06-17 06:46:06,11.10,6.47,11.10,11.10,1040433,28,20118,-35
2021-06-17 06:46:37,11.15,6.72,11.15,11.15,1044500,28,20384,-34
2021-06-17 06:47:08,9.73,6.63,9.73,9.73,1044556,28,20483,-34
2021-06-17 06:47:38,12.68,6.93,12.68,12.68,1044574,28,20028,-34
2021-06-17 06:48:08,9.77,6.50,9.77,9.77,1044524,28,20474,-34
2021-06-17 06:48:39,14.52,6.93,14.52,14.52,1036187,28,20496,-34
2021-06-17 06:49:09,13.63,7.07,13.63,13.63,1036265,28,20080,-39
2021-06-17 06:49:39,12.13,6.55,12.13,12.13,1036043,28,20034,-35
2021-06-17 06:50:10,8.57,6.30,8.57,8.57,1040353,28,20050,-34
2021-06-17 06:50:40,10.98,6.20,10.98,10.98,1040376,28,20029,-35
2021-06-17 06:51:10,11.25,6.10,11.25,11.25,1036118,28,20117,-36
2021-06-17 06:51:41,9.98,6.20,9.98,9.98,1040399,28,20055,-36
2021-06-17 06:52:11,10.68,6.38,10.68,10.68,1036195,28,20034,-34
2021-06-17 06:52:42,9.88,5.70,9.88,9.88,1040169,28,20026,-34
2021-06-17 06:53:12,10.77,5.90,10.77,10.77,1040351,28,20025,-34
2021-06-17 06:53:45,12.35,6.50,12.35,12.35,1036079,28,20100,-38
2021-06-17 06:54:18,13.23,6.20,13.23,13.23,1040392,28,20021,-33
2021-06-17 06:54:49,13.05,6.15,13.05,13.05,1035461,28,20097,-33
2021-06-17 06:55:19,11.50,5.95,11.50,11.50,1033712,28,20473,-34
2021-06-17 06:55:50,9.10,6.13,9.10,9.10,1040894,28,20014,-35
2021-06-17 06:56:20,8.30,6.28,8.30,8.30,1036308,28,20036,-38
2021-06-17 06:56:51,12.70,6.10,12.70,12.70,1036194,28,20028,-34
2021-06-17 06:57:21,12.05,5.90,12.05,12.05,1036330,28,20018,-34
2021-06-17 06:57:55,9.05,6.30,9.05,9.05,1036119,28,20113,-34
2021-06-17 06:58:25,11.45,6.05,11.45,11.45,1040755,28,20018,-35
2021-06-17 06:58:56,12.07,6.20,12.07,12.07,1040297,28,20022,-34
2021-06-17 06:59:28,11.13,6.50,11.13,11.13,1036151,28,20033,-36
2021-06-17 06:59:59,11.20,6.50,11.20,11.20,1032397,28,20026,-36
2021-06-17 07:00:29,11.23,6.35,11.23,11.23,1036358,28,20025,-35
2021-06-17 07:01:04,12.35,6.10,12.35,12.35,1032523,28,20412,-33
2021-06-17 07:01:36,7.75,5.80,7.75,7.75,1032100,28,20022,-34
2021-06-17 07:02:06,10.13,6.05,10.13,10.13,1028213,28,20034,-33
2021-06-17 07:02:37,12.23,5.75,12.23,12.23,1029080,28,20046,-37
2021-06-17 07:03:07,8.55,5.70,8.55,8.55,1033255,28,20018,-34
2021-06-17 07:03:37,9.80,5.90,9.80,9.80,1043974,28,20021,-36
2021-06-17 07:04:08,8.95,5.82,8.95,8.95,1048274,28,20509,-36
2021-06-17 07:04:38,9.80,6.20,9.80,9.80,1048609,28,20038,-36
2021-06-17 07:05:08,9.85,6.38,9.85,9.85,1043803,28,20025,-37
2021-06-17 07:05:39,9.30,6.10,9.30,9.30,1048430,28,20044,-34
2021-06-17 07:06:12,9.52,5.65,9.52,9.52,1044480,28,20046,-36
2021-06-17 07:06:44,10.90,5.38,10.90,10.90,1040348,28,20017,-38
2021-06-17 07:07:17,10.55,5.90,10.55,10.55,1040336,28,20026,-34
2021-06-17 07:07:50,9.43,5.85,9.43,9.43,1036187,28,20029,-34
2021-06-17 07:08:20,9.30,5.85,9.30,9.30,1037194,28,20105,-34
2021-06-17 07:08:51,11.13,5.80,11.13,11.13,1036794,28,20025,-34
2021-06-17 07:09:21,10.38,6.05,10.38,10.38,1040732,28,20021,-36
2021-06-17 07:09:51,11.20,5.85,11.20,11.20,1044537,28,20032,-35
2021-06-17 07:10:22,11.07,5.70,11.07,11.07,1040116,28,20034,-36
2021-06-17 07:10:54,12.27,5.90,12.27,12.27,1036114,28,20034,-33
2021-06-17 07:11:25,8.85,5.90,8.85,8.85,1036171,28,20096,-33
2021-06-17 07:11:56,13.18,5.82,13.18,13.18,1036484,28,20084,-33
2021-06-17 07:12:26,10.93,5.82,10.93,10.93,1032895,28,20029,-36
2021-06-17 07:12:56,12.85,6.18,12.85,12.85,1040290,28,20014,-33
2021-06-17 07:13:28,12.80,6.07,12.80,12.80,1040240,28,20013,-33
2021-06-17 07:13:59,14.00,5.65,14.00,14.00,1032645,28,20026,-34
2021-06-17 07:14:30,8.30,5.53,8.30,8.30,1036005,28,20358,-35
2021-06-17 07:15:00,10.02,5.63,10.02,10.02,1036202,28,20045,-37
2021-06-17 07:15:31,8.55,5.40,8.55,8.55,1032613,28,20441,-34
2021-06-17 07:16:05,10.73,5.38,10.73,10.73,1036376,28,20068,-34
2021-06-17 07:16:35,8.85,5.30,8.85,8.85,1032132,28,20500,-36
2021-06-17 07:17:05,16.17,5.97,16.17,16.17,1028651,28,20026,-36
2021-06-17 07:17:36,12.20,6.45,12.20,12.20,1032675,28,20030,-34
2021-06-17 07:18:06,11.13,6.38,11.13,11.13,1036254,28,20113,-33
2021-06-17 07:18:36,10.75,6.25,10.75,10.75,1044363,28,20096,-37
2021-06-17 07:19:09,11.05,6.13,11.05,11.05,1048616,28,20047,-35
2021-06-17 07:19:42,12.18,5.97,12.18,12.18,1044459,28,20021,-34
2021-06-17 07:20:12,9.45,5.47,9.45,9.45,1044315,28,20488,-33
2021-06-17 07:20:43,12.70,5.35,12.70,12.70,1044354,28,20045,-35
2021-06-17 07:21:15,10.13,5.75,10.13,10.13,1040214,28,20108,-33
2021-06-17 07:21:46,11.38,6.20,11.38,11.38,1036128,28,20034,-34
2021-06-17 07:22:16,12.52,6.30,12.52,12.52,1036324,28,20022,-35
2021-06-17 07:22:46,12.55,6.07,12.55,12.55,1036775,28,20026,-34
2021-06-17 07:23:17,8.77,5.53,8.77,8.77,1044264,28,20025,-34
2021-06-17 07:23:51,10.63,5.70,10.63,10.63,1040248,28,20018,-33
2021-06-17 07:24:21,9.15,6.10,9.15,9.15,1040221,28,20376,-36
2021-06-17 07:24:53,9.52,6.10,9.52,9.52,1040670,28,20029,-34
2021-06-17 07:25:24,10.68,5.70,10.68,10.68,1040214,28,20017,-34
2021-06-17 07:25:54,9.98,5.75,9.98,9.98,1040345,28,20092,-33
2021-06-17 07:26:27,10.50,5.95,10.50,10.50,1040263,28,20021,-36
2021-06-17 07:26:58,9.80,5.68,9.80,9.80,1041200,28,20033,-37
2021-06-17 07:27:31,13.73,5.70,13.73,13.73,1044286,28,20083,-34
2021-06-17 07:28:04,9.60,5.97,9.60,9.60,1040313,28,20029,-36
2021-06-17 07:28:35,12.73,5.80,12.73,12.73,1036218,28,20076,-34
2021-06-17 07:29:05,10.63,5.80,10.63,10.63,1036978,28,20092,-33
2021-06-17 07:29:40,10.98,5.60,10.98,10.98,1040210,28,20022,-34
2021-06-17 07:30:10,8.38,5.55,8.38,8.38,1032589,28,20025,-33
2021-06-17 07:30:41,8.60,5.28,8.60,8.60,1035974,28,20029,-38
2021-06-17 07:31:11,8.20,5.13,8.20,8.20,1036827,28,20026,-33
2021-06-17 07:31:41,9.75,5.38,9.75,9.75,1036169,28,20145,-35
2021-06-17 07:32:12,8.15,5.43,8.15,8.15,1036042,28,20460,-34
2021-06-17 07:32:42,8.32,5.30,8.32,8.32,1036245,28,20064,-37
2021-06-17 07:33:15,11.75,5.65,11.75,11.75,1036008,28,20018,-33
2021-06-17 07:33:45,12.13,5.05,12.13,12.13,1036415,28,20073,-34
2021-06-17 07:34:15,11.38,5.95,11.38,11.38,1040265,28,20477,-33
2021-06-17 07:34:46,9.95,5.70,9.95,9.95,1036772,28,20445,-36
2021-06-17 07:35:17,11.07,5.65,11.07,11.07,1040015,28,20100,-34
2021-06-17 07:35:50,9.32,5.43,9.32,9.32,1032247,28,20053,-34
2021-06-17 07:36:20,11.32,6.32,11.32,11.32,1028043,28,20019,-35
2021-06-17 07:36:53,12.80,6.50,12.80,12.80,1028900,28,20410,-34
2021-06-17 07:37:24,8.82,6.47,8.82,8.82,1032706,28,20125,-33
2021-06-17 07:37:54,11.50,6.85,11.50,11.50,1036661,28,20022,-33
2021-06-17 07:38:26,11.27,8.18,11.27,11.27,1040202,28,20024,-38
2021-06-17 07:38:59,11.32,8.23,11.32,11.32,1032627,28,20074,-33
2021-06-17 07:39:29,10.07,6.35,10.07,10.07,1036121,28,20021,-34
2021-06-17 07:40:02,11.50,5.95,11.50,11.50,1032152,28,20034,-35
2021-06-17 07:40:32,10.00,5.68,10.00,10.00,1033290,28,20461,-34
2021-06-17 07:41:05,9.90,5.22,9.90,9.90,1040802,28,20049,-34
2021-06-17 07:41:36,12.02,6.00,12.02,12.02,1036679,28,20018,-34
2021-06-17 07:42:06,10.00,5.80,10.00,10.00,1036180,28,20096,-34
2021-06-17 07:42:39,11.52,5.40,11.52,11.52,1031939,28,20109,-33
2021-06-17 07:43:09,11.20,5.50,11.20,11.20,1036355,28,20113,-33
2021-06-17 07:43:40,11.65,5.43,11.65,11.65,1040170,28,20474,-35
2021-06-17 07:44:10,11.25,5.40,11.25,11.25,1040687,28,20013,-35
2021-06-17 07:44:42,8.68,5.40,8.68,8.68,1044314,28,20021,-33
2021-06-17 07:45:13,11.98,5.28,11.98,11.98,1044253,28,20017,-33
2021-06-17 07:45:43,11.90,6.07,11.90,11.90,1040517,28,20025,-34
2021-06-17 07:46:13,11.82,6.25,11.82,11.82,1040197,28,20472,-34
2021-06-17 07:46:44,14.43,5.80,14.43,14.43,1036185,28,20071,-34
2021-06-17 07:47:16,7.57,5.25,7.57,7.57,1036105,28,20105,-35
2021-06-17 07:47:49,9.35,5.80,9.35,9.35,1040435,28,20013,-35
2021-06-17 07:48:19,10.88,5.93,10.88,10.88,1040840,28,20435,-34
2021-06-17 07:48:50,11.95,6.32,11.95,11.95,1044273,28,20093,-34
2021-06-17 07:49:20,10.15,6.03,10.15,10.15,1044388,28,20108,-35
2021-06-17 07:49:50,13.85,5.50,13.85,13.85,1040070,28,20034,-37
2021-06-17 07:50:21,10.80,5.70,10.80,10.80,1044405,28,20024,-36
2021-06-17 07:50:51,13.43,5.75,13.43,13.43,1040065,28,20472,-34
2021-06-17 07:51:21,9.65,5.13,9.65,9.65,1040336,28,20033,-35
2021-06-17 07:51:52,14.32,6.15,14.32,14.32,1044260,28,20021,-36
2021-06-17 07:52:24,9.40,5.07,9.40,9.40,1044301,28,20017,-36
2021-06-17 07:52:55,11.68,6.15,11.68,11.68,1040492,28,20449,-33
2021-06-17 07:53:25,13.65,6.13,13.65,13.65,1044235,28,20017,-35
2021-06-17 07:54:02,10.57,5.55,10.57,10.57,1044258,28,20017,-34
2021-06-17 07:54:32,10.38,5.68,10.38,10.38,1037481,28,20452,-35
2021-06-17 07:55:06,10.60,5.75,10.60,10.60,1040165,28,20019,-35
2021-06-17 07:55:36,11.90,5.90,11.90,11.90,1031879,28,20097,-36
2021-06-17 07:56:07,10.07,5.75,10.07,10.07,1032947,28,20023,-33
2021-06-17 07:56:38,14.05,5.80,14.05,14.05,1032351,28,20072,-34
2021-06-17 07:57:10,12.95,5.70,12.95,12.95,1028149,28,20025,-36
2021-06-17 07:57:45,11.70,5.55,11.70,11.70,1036178,28,20036,-36
2021-06-17 07:58:16,11.77,6.00,11.77,11.77,1038065,28,20083,-34
2021-06-17 07:58:46,9.35,5.68,9.35,9.35,1044296,28,20086,-37
2021-06-17 07:59:22,9.82,5.50,9.82,9.82,1040240,28,20369,-35
2021-06-17 07:59:52,11.38,5.45,11.38,11.38,1040158,28,20033,-34
2021-06-17 08:00:22,13.45,6.00,13.45,13.45,1040159,28,20018,-34
2021-06-17 08:00:55,10.80,5.60,10.80,10.80,1040823,28,20018,-35
2021-06-17 08:01:28,11.70,5.80,11.70,11.70,1044777,28,20496,-34
2021-06-17 08:01:59,10.15,5.47,10.15,10.15,1040025,28,20014,-33
2021-06-17 08:02:32,15.93,6.60,15.93,15.93,1036217,28,20472,-34
2021-06-17 08:03:02,11.15,6.18,11.15,11.15,1036018,28,20473,-34
2021-06-17 08:03:32,10.15,5.70,10.15,10.15,1040560,28,20026,-34
2021-06-17 08:04:07,10.50,5.57,10.50,10.50,1044627,28,20467,-37
2021-06-17 08:04:37,12.60,6.22,12.60,12.60,1044246,28,20025,-33
2021-06-17 08:05:08,13.18,6.22,13.18,13.18,1035959,28,20034,-34
2021-06-17 08:05:38,10.55,5.53,10.55,10.55,1036137,28,20056,-39
2021-06-17 08:06:08,11.80,6.05,11.80,11.80,1031907,28,20462,-33
2021-06-17 08:06:39,10.55,5.63,10.55,10.55,1032136,28,20026,-34
2021-06-17 08:07:09,10.75,5.50,10.75,10.75,1040129,28,20092,-37
2021-06-17 08:07:42,11.60,5.60,11.60,11.60,1040164,28,20064,-33
2021-06-17 08:08:12,13.90,5.75,13.90,13.90,1044126,28,20070,-34
2021-06-17 08:08:44,7.70,5.68,7.70,7.70,1040150,28,20112,-33
2021-06-17 08:09:17,9.93,6.07,9.93,9.93,1035949,28,20018,-33
2021-06-17 08:09:48,11.23,5.63,11.23,11.23,1032680,28,20405,-34
2021-06-17 08:10:18,10.40,5.57,10.40,10.40,1032004,28,20109,-38
2021-06-17 08:10:49,12.05,5.88,12.05,12.05,1033146,28,20019,-37
2021-06-17 08:11:21,12.52,5.55,12.52,12.52,1040241,28,20026,-35
2021-06-17 08:11:52,15.77,5.82,15.77,15.77,1043897,28,20033,-34
2021-06-17 08:12:26,10.50,5.85,10.50,10.50,1044233,28,20444,-38
2021-06-17 08:12:56,9.68,5.70,9.68,9.68,1045030,28,20033,-37
2021-06-17 08:13:27,14.20,5.97,14.20,14.20,1044239,28,20021,-33
2021-06-17 08:14:00,10.43,5.95,10.43,10.43,1044351,28,20028,-33
2021-06-17 08:14:30,10.70,5.60,10.70,10.70,1035908,28,20033,-35
2021-06-17 08:15:00,13.27,5.53,13.27,13.27,1036519,28,20465,-37
2021-06-17 08:15:33,12.15,5.35,12.15,12.15,1036950,28,20528,-36
2021-06-17 08:16:06,11.70,5.72,11.70,11.70,1033635,28,20454,-34
2021-06-17 08:16:39,8.23,5.20,8.23,8.23,1032664,28,20101,-34
2021-06-17 08:17:09,12.45,5.40,12.45,12.45,1029808,28,20487,-35
2021-06-17 08:17:42,6.80,5.05,6.80,6.80,1037371,28,20033,-33
2021-06-17 08:18:12,8.93,4.93,8.93,8.93,1038265,28,20021,-34
2021-06-17 08:18:44,12.07,5.65,12.07,12.07,1045022,28,20071,-37
2021-06-17 08:19:15,11.10,5.70,11.10,11.10,1045133,28,20028,-33
2021-06-17 08:19:45,9.73,6.03,9.73,9.73,1045852,28,20044,-36
2021-06-17 08:20:16,10.90,5.78,10.90,10.90,1049025,28,20078,-37
2021-06-17 08:20:46,11.98,6.22,11.98,11.98,1045327,28,20021,-33
2021-06-17 08:21:16,13.88,6.22,13.88,13.88,1045344,28,20021,-34
2021-06-17 08:21:47,10.50,5.68,10.50,10.50,1045486,28,20103,-35
2021-06-17 08:22:17,11.85,6.10,11.85,11.85,1045101,28,20036,-34
2021-06-17 08:22:47,10.70,5.30,10.70,10.70,1045038,28,20100,-37
2021-06-17 08:23:20,10.52,5.60,10.52,10.52,1045036,28,20021,-35
2021-06-17 08:23:54,11.48,6.05,11.48,11.48,1041405,28,20453,-34
2021-06-17 08:24:25,9.48,5.50,9.48,9.48,1037002,28,20464,-36
2021-06-17 08:24:55,11.60,5.55,11.60,11.60,1036812,28,20014,-32
2021-06-17 08:25:28,11.07,5.50,11.07,11.07,1037452,28,20109,-34
2021-06-17 08:25:58,9.88,5.13,9.88,9.88,1033554,28,20030,-37
2021-06-17 08:26:30,13.32,5.07,13.32,13.32,1041098,28,20028,-34
2021-06-17 08:27:00,9.30,5.20,9.30,9.30,1040827,28,20457,-34
2021-06-17 08:27:30,10.13,5.40,10.13,10.13,1041224,28,20021,-35
2021-06-17 08:28:04,8.80,4.90,8.80,8.80,1045092,28,20025,-34
2021-06-17 08:28:35,7.40,4.45,7.40,7.40,1040585,28,20048,-34
2021-06-17 08:29:05,8.85,5.03,8.85,8.85,1036779,28,20064,-33
2021-06-17 08:29:35,10.27,4.75,10.27,10.27,1037449,28,20038,-37
2021-06-17 08:30:07,11.82,5.32,11.82,11.82,1041109,28,20026,-36
2021-06-17 08:30:37,7.68,4.78,7.68,7.68,1036985,28,20467,-34
2021-06-17 08:31:09,8.32,5.13,8.32,8.32,1040802,28,20080,-35
2021-06-17 08:31:43,8.38,4.75,8.38,8.38,1040832,28,20022,-33
2021-06-17 08:32:14,11.70,4.75,11.70,11.70,1037640,28,20113,-35
2021-06-17 08:32:45,8.13,4.57,8.13,8.13,1040409,28,20032,-34
2021-06-17 08:33:15,11.23,5.15,11.23,11.23,1032608,28,20022,-37
2021-06-17 08:33:46,8.35,5.05,8.35,8.35,1028952,28,20047,-35
2021-06-17 08:34:16,12.23,4.65,12.23,12.23,1028756,28,20038,-35
2021-06-17 08:34:46,10.05,4.53,10.05,10.05,1028992,28,20046,-32
2021-06-17 08:35:17,7.75,4.70,7.75,7.75,1032815,28,20034,-35
2021-06-17 08:35:51,10.55,4.70,10.55,10.55,1036800,28,20485,-36
2021-06-17 08:36:21,14.98,4.55,14.98,14.98,1037375,28,20103,-37
2021-06-17 08:36:52,6.07,4.28,6.07,6.07,1041404,28,20021,-34
2021-06-17 08:37:22,7.28,4.40,7.28,7.28,1036762,28,20052,-34
2021-06-17 08:37:55,8.30,4.53,8.30,8.30,1036670,28,20068,-41
2021-06-17 08:38:26,11.18,4.65,11.18,11.18,1032836,28,20112,-33
2021-06-17 08:38:56,6.50,4.30,6.50,6.50,1033549,28,20018,-37
2021-06-17 08:39:28,7.13,4.18,7.13,7.13,1036606,28,20113,-35
2021-06-17 08:39:59,7.43,4.78,7.43,7.43,1033262,28,20033,-36
2021-06-17 08:40:30,6.78,4.45,6.78,6.78,1040930,28,20028,-37
2021-06-17 08:41:01,10.32,4.20,10.32,10.32,1033246,28,20057,-36
2021-06-17 08:41:31,7.28,4.20,7.28,7.28,1036979,28,20108,-34
2021-06-17 08:42:02,7.82,4.50,7.82,7.82,1040891,28,20026,-34
2021-06-17 08:42:32,9.32,4.22,9.32,9.32,1036882,28,20025,-36
2021-06-17 08:43:05,7.95,4.28,7.95,7.95,1048691,28,20032,-34
2021-06-17 08:43:35,9.98,4.68,9.98,9.98,1040751,28,20357,-34
2021-06-17 08:44:05,9.27,4.63,9.27,9.27,1040788,28,20053,-36
2021-06-17 08:44:41,10.00,4.70,10.00,10.00,1040930,28,20029,-36
2021-06-17 08:45:14,8.90,4.70,8.90,8.90,1040949,28,20018,-35
2021-06-17 08:45:47,10.30,4.97,10.30,10.30,1032695,28,20434,-33
2021-06-17 08:46:20,9.90,5.05,9.90,9.90,1036721,28,20021,-33
2021-06-17 08:46:51,8.80,4.53,8.80,8.80,1041005,28,20355,-33
2021-06-17 08:47:22,12.35,4.88,12.35,12.35,1044814,28,20087,-34
2021-06-17 08:47:52,13.57,4.88,13.57,13.57,1040401,28,20119,-37
2021-06-17 08:48:22,8.63,4.50,8.63,8.63,1036907,28,20053,-33
2021-06-17 08:48:52,9.95,5.00,9.95,9.95,1041019,28,20013,-34
2021-06-17 08:49:24,9.68,4.95,9.68,9.68,1044985,28,20096,-36
2021-06-17 08:49:57,8.98,4.63,8.98,8.98,1045091,28,20025,-34
2021-06-17 08:50:27,8.52,4.45,8.52,8.52,1040787,28,20021,-35
2021-06-17 08:50:57,7.10,4.45,7.10,7.10,1040997,28,20064,-34
2021-06-17 08:51:31,8.48,5.45,8.48,8.48,1036910,28,20107,-34
2021-06-17 08:52:01,8.60,4.70,8.60,8.60,1032969,28,20026,-34
2021-06-17 08:52:34,8.90,4.88,8.90,8.90,1036773,28,20018,-36
2021-06-17 08:53:07,6.45,4.50,6.45,6.45,1033410,28,20026,-34
2021-06-17 08:53:37,7.32,4.95,7.32,7.32,1038001,28,20077,-37
2021-06-17 08:54:08,9.00,5.93,9.00,9.00,1036943,28,20076,-35
2021-06-17 08:54:38,8.95,5.03,8.95,8.95,1037234,28,20017,-35
2021-06-17 08:55:12,8.05,4.97,8.05,8.05,1040865,28,20013,-34
2021-06-17 08:55:43,7.13,4.57,7.13,7.13,1033675,28,20022,-35
2021-06-17 08:56:13,9.80,5.10,9.80,9.80,1036734,28,20058,-33
2021-06-17 08:56:43,8.20,4.30,8.20,8.20,1032725,28,20486,-35
2021-06-17 08:57:14,7.80,4.40,7.80,7.80,1032682,28,20077,-35
2021-06-17 08:57:47,5.90,4.65,5.90,5.90,1040797,28,20021,-37
2021-06-17 08:58:18,9.25,4.10,9.25,9.25,1037080,28,20018,-36
2021-06-17 08:58:49,10.85,4.68,10.85,10.85,1040889,28,20022,-39
2021-06-17 08:59:19,10.95,4.75,10.95,10.95,1040836,28,20028,-36
2021-06-17 08:59:49,8.70,4.63,8.70,8.70,1041307,28,20029,-37
2021-06-17 09:00:20,9.43,4.60,9.43,9.43,1045214,28,20018,-38
2021-06-17 09:00:50,14.20,4.78,14.20,14.20,1045279,28,20021,-34
2021-06-17 09:01:21,9.35,5.00,9.35,9.35,1045237,28,20078,-38
2021-06-17 09:01:54,9.85,4.80,9.85,9.85,1040964,28,20527,-38
2021-06-17 09:02:31,7.40,4.70,7.40,7.40,1036634,28,20032,-36
2021-06-17 09:03:05,9.85,4.68,9.85,9.85,1032677,28,20021,-34
2021-06-17 09:03:39,6.93,4.20,6.93,6.93,1032183,28,20026,-34
2021-06-17 09:04:19,6.35,4.28,6.35,6.35,1034595,28,20036,-34
2021-06-17 09:04:50,9.40,4.63,9.40,9.40,1034863,28,20093,-34
2021-06-17 09:05:22,10.15,4.88,10.15,10.15,1034509,28,20084,-37
2021-06-17 09:05:54,8.35,4.53,8.35,8.35,1034147,28,20026,-36
2021-06-17 09:06:24,9.10,4.40,9.10,9.10,1040747,28,20045,-34
2021-06-17 09:06:58,7.30,4.53,7.30,7.30,1041138,28,20017,-34
2021-06-17 09:07:32,6.95,3.78,6.95,6.95,1032502,28,20137,-35
2021-06-17 09:08:02,11.77,4.40,11.77,11.77,1034426,28,20029,-36
2021-06-17 09:08:34,8.25,4.43,8.25,8.25,1036743,28,20121,-36
2021-06-17 09:09:05,13.60,4.82,13.60,13.60,1038042,28,20556,-38
2021-06-17 09:09:45,9.80,4.90,9.80,9.80,1044879,28,20028,-35
2021-06-17 09:10:15,8.38,4.50,8.38,8.38,1042300,28,20025,-35
2021-06-17 09:10:46,7.93,4.32,7.93,7.93,1040770,28,20018,-35
2021-06-17 09:11:19,10.15,4.50,10.15,10.15,1040704,28,20025,-34
2021-06-17 09:11:55,11.35,4.70,11.35,11.35,1040844,28,20368,-36
2021-06-17 09:12:28,10.18,4.28,10.18,10.18,1033740,28,20018,-35
2021-06-17 09:13:02,6.35,4.13,6.35,6.35,1032537,28,20121,-37
2021-06-17 09:13:33,9.48,4.78,9.48,9.48,1032548,28,20033,-36
2021-06-17 09:14:13,8.73,4.43,8.73,8.73,1032569,28,20073,-35
2021-06-17 09:14:51,9.02,4.28,9.02,9.02,1034489,28,20022,-38
2021-06-17 09:15:31,8.93,4.47,8.93,8.93,1038926,28,20029,-39
2021-06-17 09:16:02,8.70,4.25,8.70,8.70,1048023,28,20067,-37
2021-06-17 09:16:35,7.25,4.82,7.25,7.25,1044974,28,20028,-38
2021-06-17 09:17:11,7.00,4.25,7.00,7.00,1040591,28,20087,-34
2021-06-17 09:17:41,8.40,4.85,8.40,8.40,1035368,28,20121,-34
2021-06-17 09:18:18,8.80,4.63,8.80,8.80,1036469,28,20071,-38
2021-06-17 09:18:48,7.43,4.50,7.43,7.43,1034175,28,20373,-39
2021-06-17 09:19:45,12.63,4.55,12.63,12.63,1036975,28,20030,-40
2021-06-17 09:20:16,10.18,4.50,10.18,10.18,1039420,28,20507,-37
2021-06-17 09:20:49,7.45,4.47,7.45,7.45,1044406,28,20025,-37
2021-06-17 09:21:22,7.60,4.50,7.60,7.60,1044261,28,20041,-38
2021-06-17 09:21:59,11.55,5.00,11.55,11.55,1040851,28,20104,-38
2021-06-17 09:22:29,8.98,4.80,8.98,8.98,1036672,28,20404,-32
2021-06-17 09:23:15,6.18,4.10,6.18,6.18,1036807,28,20048,-36
2021-06-17 09:23:46,8.15,4.55,8.15,8.15,1031888,28,20109,-34
2021-06-17 09:24:21,8.32,4.50,8.32,8.32,1034834,28,20010,-37
2021-06-17 09:24:52,9.27,4.50,9.27,9.27,1031306,28,20026,-37
2021-06-17 09:25:24,8.60,4.40,8.60,8.60,1033240,28,20113,-36
2021-06-17 09:26:03,9.25,4.50,9.25,9.25,1036740,28,20096,-34
2021-06-17 09:26:36,7.03,4.55,7.03,7.03,1033439,28,20022,-34
2021-06-17 09:27:20,9.95,4.68,9.95,9.95,1033374,28,20033,-34
2021-06-17 09:27:55,6.95,4.20,6.95,6.95,1036775,28,20408,-34
2021-06-17 09:28:26,9.43,4.70,9.43,9.43,1038026,28,20022,-34
2021-06-17 09:29:03,10.35,5.13,10.35,10.35,1039020,28,20021,-35
2021-06-17 09:29:33,11.40,4.80,11.40,11.40,1040601,28,20052,-33
2021-06-17 09:30:10,8.40,4.43,8.40,8.40,1041712,28,20014,-33
2021-06-17 09:30:40,7.85,4.57,7.85,7.85,1042388,28,20071,-35
2021-06-17 09:31:17,7.43,4.30,7.43,7.43,1044800,28,20099,-38
2021-06-17 09:31:47,8.10,4.57,8.10,8.10,1036444,28,20091,-36
2021-06-17 09:32:19,13.93,4.78,13.93,13.93,1037558,28,20029,-36
2021-06-17 09:32:50,9.13,4.25,9.13,9.13,1032623,28,20030,-35
2021-06-17 09:33:25,8.02,4.75,8.02,8.02,1032548,28,20584,-33
2021-06-17 09:33:58,8.57,4.70,8.57,8.57,1028498,28,20505,-35
2021-06-17 09:34:31,9.77,4.90,9.77,9.77,1032559,28,20516,-33
2021-06-17 09:35:01,7.82,4.40,7.82,7.82,1036501,28,20022,-34
2021-06-17 09:35:32,10.93,4.55,10.93,10.93,1040313,28,20029,-36
2021-06-17 09:36:04,7.40,4.55,7.40,7.40,1036436,28,20033,-33
2021-06-17 09:36:35,7.50,4.30,7.50,7.50,1028456,28,20054,-36
2021-06-17 09:37:05,8.68,4.07,8.68,8.68,1028864,28,20011,-34
2021-06-17 09:37:36,9.57,4.35,9.57,9.57,1032805,28,20081,-36
2021-06-17 09:38:06,10.82,4.40,10.82,10.82,1032731,28,20129,-34
2021-06-17 09:38:44,6.72,4.22,6.72,6.72,1036598,28,20373,-36
2021-06-17 09:39:21,7.30,4.63,7.30,7.30,1036584,28,20049,-34
2021-06-17 09:39:54,10.75,4.50,10.75,10.75,1040343,28,20018,-36
2021-06-17 09:40:26,9.00,4.03,9.00,9.00,1046894,28,20015,-35
2021-06-17 09:40:56,9.88,4.43,9.88,9.88,1044817,28,20029,-33
2021-06-17 09:41:34,9.88,4.60,9.88,9.88,1044767,28,20104,-34
2021-06-17 09:42:10,7.78,4.30,7.78,7.78,1040730,28,20018,-34
2021-06-17 09:42:40,6.68,4.70,6.68,6.68,1042302,28,20022,-35
2021-06-17 09:43:28,9.90,6.22,9.90,9.90,1044797,28,20017,-33
2021-06-17 09:43:58,7.97,3.97,7.97,7.97,1036618,28,20049,-34
2021-06-17 09:44:36,8.77,4.50,8.77,8.77,1028363,28,20117,-34
2021-06-17 09:45:15,7.57,4.28,7.57,7.57,1032411,28,20022,-36
2021-06-17 09:46:10,9.50,4.05,9.50,9.50,1036472,28,20458,-36
2021-06-17 09:46:40,6.47,4.10,6.47,6.47,1032912,28,20443,-37
2021-06-17 09:47:11,7.38,4.22,7.38,7.38,1032448,28,20019,-37
2021-06-17 09:47:44,6.28,3.85,6.28,6.28,1032423,28,20448,-34
2021-06-17 09:48:35,7.00,3.80,7.00,7.00,1033561,28,20105,-37
2021-06-17 09:49:09,9.38,4.50,9.38,9.38,1036303,28,20426,-35
2021-06-17 09:49:39,8.93,4.13,8.93,8.93,1035889,28,20026,-34
2021-06-17 09:50:19,6.97,4.18,6.97,6.97,1028443,28,20382,-38
2021-06-17 09:50:49,7.60,3.80,7.60,7.60,1028625,28,20057,-35
2021-06-17 09:51:25,7.70,4.18,7.70,7.70,1032421,28,20044,-34
2021-06-17 09:51:56,7.45,3.83,7.45,7.45,1036517,28,20077,-34
2021-06-17 09:52:36,8.18,3.88,8.18,8.18,1033213,28,20162,-34
2021-06-17 09:53:22,7.15,4.13,7.15,7.15,1030585,28,20066,-39
2021-06-17 09:53:54,7.78,4.13,7.78,7.78,1032405,28,20030,-34
2021-06-17 09:54:32,8.73,4.40,8.73,8.73,1036413,28,20109,-35
2021-06-17 09:55:02,6.40,3.72,6.40,6.40,1036569,28,20014,-37
2021-06-17 09:55:40,7.95,3.80,7.95,7.95,1036485,28,20022,-36
2021-06-17 09:56:13,10.45,4.47,10.45,10.45,1038450,28,20097,-39
2021-06-17 09:56:46,7.50,4.07,7.50,7.50,1040503,28,20022,-36
2021-06-17 09:57:20,6.95,3.85,6.95,6.95,1036518,28,20446,-36
2021-06-17 09:57:50,5.97,3.60,5.97,5.97,1032449,28,20421,-38
2021-06-17 09:58:38,7.82,3.90,7.82,7.82,1028495,28,20046,-34
2021-06-17 09:59:10,10.50,3.80,10.50,10.50,1035037,28,20022,-37
2021-06-17 09:59:45,6.00,3.72,6.00,6.00,1042157,28,20028,-38
2021-06-17 10:00:15,8.93,3.97,8.93,8.93,1036481,28,20017,-36
2021-06-17 10:00:52,7.65,4.00,7.65,7.65,1036467,28,20544,-36
2021-06-17 10:01:35,8.27,4.15,8.27,8.27,1037847,28,20018,-34
2021-06-17 10:02:08,6.65,3.88,6.65,6.65,1035004,28,20489,-33
2021-06-17 10:02:41,8.48,3.95,8.48,8.48,1035243,28,20022,-37
2021-06-17 10:03:14,5.95,3.67,5.95,5.95,1028616,28,20023,-34
2021-06-17 10:03:58,5.32,3.42,5.32,5.32,1033601,28,20044,-34
2021-06-17 10:04:29,8.50,3.80,8.50,8.50,1032583,28,20164,-35
2021-06-17 10:05:19,8.35,3.60,8.35,8.35,1034641,28,20021,-34
2021-06-17 10:05:52,5.75,3.50,5.75,5.75,1040413,28,20073,-36
2021-06-17 10:06:22,7.38,3.95,7.38,7.38,1040598,28,20022,-35
2021-06-17 10:06:52,6.78,3.75,6.78,6.78,1039515,28,20110,-36
2021-06-17 10:07:23,5.30,3.60,5.30,5.30,1041030,28,20025,-35
2021-06-17 10:07:53,6.82,3.72,6.82,6.82,1044602,28,20056,-36
2021-06-17 10:08:23,6.75,3.60,6.75,6.75,1044771,28,20024,-33
2021-06-17 10:08:54,7.03,3.33,7.03,7.03,1044650,28,20024,-38
2021-06-17 10:09:26,7.47,3.47,7.47,7.47,1044689,28,20465,-34
2021-06-17 10:09:57,5.68,3.45,5.68,5.68,1036189,28,20041,-34
2021-06-17 10:10:35,10.73,3.70,10.73,10.73,1036936,28,20022,-36
2021-06-17 10:11:05,8.05,4.10,8.05,8.05,1036395,28,20021,-38
2021-06-17 10:11:36,9.32,4.30,9.32,9.32,1038428,28,20041,-35
2021-06-17 10:12:06,5.28,3.63,5.28,5.28,1044642,28,20456,-34
2021-06-17 10:12:37,9.57,3.70,9.57,9.57,1044706,28,20032,-34
2021-06-17 10:13:09,7.05,3.65,7.05,7.05,1045092,28,20368,-38
2021-06-17 10:13:41,8.30,3.40,8.30,8.30,1044493,28,20025,-36
2021-06-17 10:14:16,6.40,3.40,6.40,6.40,1040555,28,20041,-36
2021-06-17 10:14:47,6.93,3.50,6.93,6.93,1036550,28,20026,-35
2021-06-17 10:15:19,7.57,3.70,7.57,7.57,1033347,28,20434,-35
2021-06-17 10:15:50,5.07,3.40,5.07,5.07,1032147,28,20030,-35
2021-06-17 10:16:20,6.03,3.42,6.03,6.03,1032769,28,20128,-34
2021-06-17 10:16:50,8.73,3.58,8.73,8.73,1032692,28,20046,-36
2021-06-17 10:17:20,5.53,3.60,5.53,5.53,1032682,28,20027,-35
2021-06-17 10:17:51,7.55,3.38,7.55,7.55,1032163,28,20516,-36
2021-06-17 10:18:21,4.82,3.50,4.82,4.82,1032407,28,20026,-34
2021-06-17 10:18:53,8.40,3.45,8.40,8.40,1036446,28,20453,-33
2021-06-17 10:19:24,9.38,3.67,9.38,9.38,1040501,28,20030,-34
2021-06-17 10:19:56,7.30,3.40,7.30,7.30,1040342,28,20519,-36
2021-06-17 10:20:26,7.53,3.53,7.53,7.53,1036361,28,20013,-34
2021-06-17 10:20:57,5.65,3.47,5.65,5.65,1036413,28,20105,-34
2021-06-17 10:21:27,5.63,3.38,5.63,5.63,1036683,28,20022,-37
2021-06-17 10:22:00,7.05,3.45,7.05,7.05,1036537,28,20110,-33
2021-06-17 10:22:32,7.53,3.50,7.53,7.53,1036460,28,20331,-35
2021-06-17 10:23:03,6.40,3.53,6.40,6.40,1036403,28,20438,-37
2021-06-17 10:23:36,8.80,3.50,8.80,8.80,1033061,28,20085,-35
2021-06-17 10:24:12,5.57,3.10,5.57,5.57,1038025,28,20501,-36
2021-06-17 10:24:45,5.72,3.00,5.72,5.72,1044688,28,20104,-33
2021-06-17 10:25:25,5.13,3.20,5.13,5.13,1046152,28,20013,-34
2021-06-17 10:25:56,6.00,3.42,6.00,6.00,1048691,28,20108,-33
2021-06-17 10:26:27,8.65,3.10,8.65,8.65,1038808,28,20032,-36
2021-06-17 10:26:58,5.82,3.10,5.82,5.82,1038007,28,20076,-37
2021-06-17 10:27:29,7.70,3.20,7.70,7.70,1032392,28,20404,-34
2021-06-17 10:28:02,4.13,2.95,4.13,4.13,1032838,28,20073,-33
2021-06-17 10:28:45,5.90,3.00,5.90,5.90,1032443,28,20113,-37
2021-06-17 10:29:27,5.07,3.05,5.07,5.07,1028230,28,20042,-34
2021-06-17 10:29:57,7.18,3.00,7.18,7.18,1032266,28,20022,-34
2021-06-17 10:30:46,6.05,3.20,6.05,6.05,1039668,28,20458,-35
2021-06-17 10:31:39,5.68,3.20,5.68,5.68,1036220,28,20032,-34
2021-06-17 10:32:16,4.88,3.30,4.88,4.88,1037561,28,20439,-36
2021-06-17 10:32:51,7.30,3.05,7.30,7.30,1040480,28,20116,-39
2021-06-17 10:33:27,5.22,3.28,5.22,5.22,1044290,28,20587,-34
2021-06-17 10:33:58,5.25,3.00,5.25,5.25,1040399,28,20032,-38
2021-06-17 10:34:29,6.07,3.40,6.07,6.07,1040356,28,20124,-34
2021-06-17 10:34:59,5.15,3.08,5.15,5.15,1033349,28,20030,-38
2021-06-17 10:35:30,6.45,3.53,6.45,6.45,1036445,28,20381,-35
2021-06-17 10:36:37,4.63,3.10,4.63,4.63,1036481,28,20042,-36
2021-06-17 10:37:08,7.30,3.30,7.30,7.30,1044547,28,20059,-33
2021-06-17 10:37:51,7.10,3.45,7.10,7.10,1044453,28,20033,-36
2021-06-17 10:38:22,4.63,3.17,4.63,4.63,1044420,28,20021,-34
2021-06-17 10:39:10,7.72,3.17,7.72,7.72,1040080,28,20033,-35
2021-06-17 10:39:43,5.85,3.35,5.85,5.85,1044044,28,20498,-33
2021-06-17 10:40:13,7.22,3.58,7.22,7.22,1044518,28,20074,-37
2021-06-17 10:40:43,9.38,3.60,9.38,9.38,1043221,28,20411,-37
2021-06-17 10:41:14,6.05,3.30,6.05,6.05,1040505,28,20104,-33
2021-06-17 10:41:47,6.45,3.40,6.45,6.45,1040418,28,20051,-34
2021-06-17 10:42:32,4.70,3.47,4.70,4.70,1040677,28,20112,-34
2021-06-17 10:43:16,6.70,3.75,6.70,6.70,1034586,28,20014,-35
2021-06-17 10:43:46,6.10,3.40,6.10,6.10,1024266,28,20019,-33
2021-06-17 10:44:36,5.63,3.33,5.63,5.63,1028153,28,20015,-35
2021-06-17 10:45:10,7.47,3.30,7.47,7.47,1036342,28,20030,-36
2021-06-17 10:45:45,6.18,2.95,6.18,6.18,1038506,28,20026,-35
2021-06-17 10:46:18,5.20,3.22,5.20,5.20,1028098,28,20493,-34
2021-06-17 10:46:48,8.07,3.53,8.07,8.07,1028125,28,20023,-33
2021-06-17 10:47:37,6.72,3.10,6.72,6.72,1029242,28,20400,-33
2021-06-17 10:48:08,5.90,3.40,5.90,5.90,1036612,28,20029,-36
2021-06-17 10:48:43,9.45,3.58,9.45,9.45,1030671,28,20118,-33
2021-06-17 10:49:15,5.57,3.55,5.57,5.57,1032345,28,20057,-34
2021-06-17 10:50:01,5.38,3.20,5.38,5.38,1032033,28,20130,-35
2021-06-17 10:50:42,5.72,3.03,5.72,5.72,1032326,28,20018,-34
2021-06-17 10:51:16,5.78,3.22,5.78,5.78,1032192,28,20022,-34
2021-06-17 10:52:07,5.45,3.45,5.45,5.45,1028153,28,20590,-35
2021-06-17 10:52:38,8.48,4.38,8.48,8.48,1028182,28,20026,-35
2021-06-17 10:53:16,10.43,4.60,10.43,10.43,1034849,28,20427,-33
2021-06-17 10:53:50,6.70,3.45,6.70,6.70,1040128,28,20372,-32
2021-06-17 10:54:33,9.35,3.80,9.35,9.35,1032206,28,20076,-34
2021-06-17 10:55:03,10.38,4.93,10.38,10.38,1027606,28,20023,-33
2021-06-17 10:55:35,12.95,4.82,12.95,12.95,1024165,29,20528,-34
2021-06-17 10:56:09,8.13,3.72,8.13,8.13,1026421,28,20419,-37
2021-06-17 10:56:42,4.93,3.13,4.93,4.93,1030656,28,20022,-37
2021-06-17 10:57:41,6.60,3.67,6.60,6.60,1033086,28,20762,-36
2021-06-17 10:58:12,7.38,3.88,7.38,7.38,1036114,28,20073,-35
2021-06-17 10:58:42,5.35,3.22,5.35,5.35,1036408,28,20029,-34
2021-06-17 10:59:12,6.32,3.20,6.32,6.32,1040345,28,20084,-36
2021-06-17 10:59:43,6.78,3.63,6.78,6.78,1036299,28,20018,-36
2021-06-17 11:00:25,4.45,3.00,4.45,4.45,1036197,28,20378,-38
2021-06-17 11:00:58,7.13,3.45,7.13,7.13,1032167,28,20453,-33
2021-06-17 11:01:29,5.65,3.40,5.65,5.65,1034069,28,20026,-36
2021-06-17 11:02:08,5.68,3.35,5.68,5.68,1038181,28,20033,-36
2021-06-17 11:02:38,4.47,2.95,4.47,4.47,1042017,28,20056,-34
2021-06-17 11:03:08,7.15,3.33,7.15,7.15,1044422,28,20043,-35
2021-06-17 11:03:39,5.82,3.60,5.82,5.82,1044414,28,20484,-34
2021-06-17 11:04:15,7.38,3.60,7.38,7.38,1040416,28,20033,-35
2021-06-17 11:04:49,4.35,3.25,4.35,4.35,1032983,28,20073,-38
2021-06-17 11:05:29,7.30,3.67,7.30,7.30,1028060,28,20490,-34
2021-06-17 11:05:59,7.03,3.42,7.03,7.03,1032086,28,20482,-34
2021-06-17 11:06:48,4.60,3.35,4.60,4.60,1031764,28,20018,-33
2021-06-17 11:07:18,7.55,4.05,7.55,7.55,1039946,28,20383,-36
2021-06-17 11:08:07,5.72,3.65,5.72,5.72,1042944,28,20022,-34
2021-06-17 11:08:37,6.95,3.40,6.95,6.95,1044790,28,20476,-34
2021-06-17 11:09:25,6.82,3.25,6.82,6.82,1040386,28,20033,-37
2021-06-17 11:09:58,6.30,3.47,6.30,6.30,1040276,28,20017,-34
2021-06-17 11:10:48,6.22,3.42,6.22,6.22,1036310,28,20560,-36
2021-06-17 11:11:21,7.20,3.40,7.20,7.20,1039553,28,20434,-35
2021-06-17 11:11:51,6.85,3.50,6.85,6.85,1036033,28,20073,-39
2021-06-17 11:12:23,7.97,3.65,7.97,7.97,1035019,28,20018,-34
2021-06-17 11:12:58,8.15,3.50,8.15,8.15,1032732,28,20437,-34
2021-06-17 11:13:31,5.40,3.53,5.40,5.40,1037024,28,20010,-34
2021-06-17 11:14:03,7.85,3.28,7.85,7.85,1041395,28,20024,-36
2021-06-17 11:14:42,5.63,3.10,5.63,5.63,1037530,28,20014,-35
2021-06-17 11:15:23,5.47,3.70,5.47,5.47,1032166,28,20034,-33
2021-06-17 11:15:55,7.93,3.40,7.93,7.93,1034891,28,20017,-34
2021-06-17 11:16:25,6.63,3.50,6.63,6.63,1044356,28,20067,-33
2021-06-17 11:16:56,5.60,3.47,5.60,5.60,1044479,28,20423,-34
2021-06-17 11:17:26,5.25,3.53,5.25,5.25,1032273,28,20046,-34
2021-06-17 11:17:57,7.05,3.67,7.05,7.05,1040408,28,20025,-36
2021-06-17 11:18:45,6.75,3.30,6.75,6.75,1036188,28,20165,-34
2021-06-17 11:19:16,5.63,3.20,5.63,5.63,1041300,28,20010,-36
2021-06-17 11:20:16,7.32,3.15,7.32,7.32,1044413,28,20024,-33
2021-06-17 11:20:46,6.40,3.80,6.40,6.40,1048524,28,20099,-34
2021-06-17 11:21:19,7.65,3.70,7.65,7.65,1043804,28,20485,-34
2021-06-17 11:21:50,6.60,3.20,6.60,6.60,1036090,28,20077,-36
2021-06-17 11:22:38,5.75,3.53,5.75,5.75,1027826,28,20568,-36
2021-06-17 11:23:10,7.40,3.40,7.40,7.40,1032087,28,20481,-33
2021-06-17 11:23:41,5.82,3.20,5.82,5.82,1036224,28,20369,-34
2021-06-17 11:24:12,5.18,3.42,5.18,5.18,1034737,28,20022,-35
2021-06-17 11:24:42,4.90,3.38,4.90,4.90,1037030,28,20488,-35
2021-06-17 11:25:15,6.63,3.47,6.63,6.63,1040252,28,20017,-34
2021-06-17 11:25:48,6.32,3.38,6.32,6.32,1040779,28,20057,-38
2021-06-17 11:26:36,5.05,3.40,5.05,5.05,1040144,28,20065,-35
2021-06-17 11:27:25,9.98,3.70,9.98,9.98,1043577,28,20024,-35
2021-06-17 11:28:02,8.05,3.50,8.05,8.05,1041185,28,20022,-36
2021-06-17 11:28:48,7.53,3.28,7.53,7.53,1040019,28,20067,-34
2021-06-17 11:29:19,4.75,3.40,4.75,4.75,1032091,28,20478,-36
2021-06-17 11:29:49,5.57,3.33,5.57,5.57,1032092,28,20022,-36
2021-06-17 11:30:20,5.78,3.60,5.78,5.78,1031966,28,20022,-36
2021-06-17 11:30:53,6.45,3.30,6.45,6.45,1028368,28,20029,-35
2021-06-17 11:31:37,7.55,3.45,7.55,7.55,1032527,28,20093,-34
2021-06-17 11:32:23,6.40,3.50,6.40,6.40,1036051,28,20022,-39
2021-06-17 11:32:56,7.47,3.50,7.47,7.47,1036064,28,20014,-35
2021-06-17 11:33:35,4.85,3.05,4.85,4.85,1040031,28,20036,-35
2021-06-17 11:34:06,4.88,3.28,4.88,4.88,1035725,28,20030,-38
2021-06-17 11:34:37,9.20,4.00,9.20,9.20,1031970,28,20031,-36
2021-06-17 11:35:12,5.38,3.70,5.38,5.38,1028045,28,20051,-33
2021-06-17 11:35:43,7.00,3.53,7.00,7.00,1027909,28,20449,-34
2021-06-17 11:36:13,5.63,3.47,5.63,5.63,1024701,28,20067,-35
2021-06-17 11:36:50,6.03,3.42,6.03,6.03,1027922,28,20023,-34
2021-06-17 11:37:21,7.13,3.58,7.13,7.13,1033276,28,20014,-33
2021-06-17 11:37:51,5.68,3.50,5.68,5.68,1037124,28,20455,-33
2021-06-17 11:38:25,5.47,3.22,5.47,5.47,1036020,28,20117,-33
2021-06-17 11:39:02,6.25,3.63,6.25,6.25,1036635,28,20022,-34
2021-06-17 11:39:35,9.35,3.65,9.35,9.35,1036109,28,20030,-34
2021-06-17 11:40:06,5.60,3.30,5.60,5.60,1033856,28,20025,-38
2021-06-17 11:40:38,6.28,3.25,6.28,6.28,1035876,28,20022,-32
2021-06-17 11:41:13,6.65,3.28,6.65,6.65,1038098,28,20018,-34
2021-06-17 11:41:43,6.07,3.58,6.07,6.07,1040141,28,20109,-34
2021-06-17 11:42:19,5.60,3.60,5.60,5.60,1040982,28,20030,-34
2021-06-17 11:42:49,4.63,3.53,4.63,4.63,1040073,28,20021,-35
2021-06-17 11:43:23,7.53,4.07,7.53,7.53,1036931,28,20018,-36
2021-06-17 11:43:54,5.65,3.90,5.65,5.65,1040280,28,20100,-42
2021-06-17 11:44:27,5.25,3.75,5.25,5.25,1040700,28,20017,-34
2021-06-17 11:44:58,7.47,3.75,7.47,7.47,1036895,28,20021,-33
2021-06-17 11:45:34,6.20,3.80,6.20,6.20,1036160,28,20112,-33
2021-06-17 11:46:05,8.65,3.72,8.65,8.65,1027972,28,20462,-33
2021-06-17 11:46:37,7.60,3.47,7.60,7.60,1031340,28,20085,-33
2021-06-17 11:47:08,7.40,3.65,7.40,7.40,1036103,28,20113,-34
2021-06-17 11:47:48,7.03,3.60,7.03,7.03,1036105,28,20068,-34
2021-06-17 11:48:21,4.68,3.60,4.68,4.68,1027843,28,20165,-34
2021-06-17 11:48:51,6.28,3.30,6.28,6.28,1027952,28,20098,-37
2021-06-17 11:49:22,6.13,3.38,6.13,6.13,1031849,28,20070,-36
2021-06-17 11:49:52,5.80,3.30,5.80,5.80,1031126,28,20030,-35
2021-06-17 11:50:26,4.75,3.53,4.75,4.75,1036060,28,20431,-35
2021-06-17 11:50:56,6.70,3.60,6.70,6.70,1036603,28,20470,-34
2021-06-17 11:51:26,5.53,3.38,5.53,5.53,1040545,28,20023,-38
2021-06-17 11:51:56,5.90,3.58,5.90,5.90,1044330,28,20551,-33
2021-06-17 11:52:27,6.05,3.60,6.05,6.05,1040125,28,20026,-33
2021-06-17 11:52:58,7.20,4.07,7.20,7.20,1044335,28,20100,-35
2021-06-17 11:53:31,5.93,3.75,5.93,5.93,1044245,28,20028,-33
2021-06-17 11:54:04,8.00,3.90,8.00,8.00,1040754,28,20037,-38
2021-06-17 11:54:35,7.85,3.80,7.85,7.85,1036031,28,20095,-34
2021-06-17 11:55:05,5.95,3.53,5.95,5.95,1036130,28,20476,-34
2021-06-17 11:55:44,6.60,3.33,6.60,6.60,1036452,28,20080,-35
2021-06-17 11:56:22,6.72,3.70,6.72,6.72,1041191,28,20018,-33
2021-06-17 11:57:01,6.55,3.65,6.55,6.55,1044233,28,20071,-35
2021-06-17 11:57:32,6.43,3.50,6.43,6.43,1040011,28,20482,-34
2021-06-17 11:58:11,8.27,3.53,8.27,8.27,1042596,28,20030,-35
2021-06-17 11:58:41,5.82,3.50,5.82,5.82,1035987,28,20491,-36
2021-06-17 11:59:22,7.50,3.40,7.50,7.50,1037209,28,20029,-34
2021-06-17 11:59:52,6.05,3.47,6.05,6.05,1040025,28,20516,-33
2021-06-17 12:00:31,5.03,3.40,5.03,5.03,1038870,28,20014,-40
2021-06-17 12:01:10,5.95,3.72,5.95,5.95,1036033,28,20026,-34
2021-06-17 12:02:02,6.80,3.72,6.80,6.80,1035975,28,20030,-36
2021-06-17 12:02:38,5.43,3.60,5.43,5.43,1040132,28,20376,-34
2021-06-17 12:03:20,7.13,3.65,7.13,7.13,1036113,28,20026,-36
2021-06-17 12:03:51,8.38,3.83,8.38,8.38,1035963,28,20025,-37
2021-06-17 12:04:21,6.93,3.65,6.93,6.93,1031962,28,20033,-35
2021-06-17 12:05:08,7.07,3.35,7.07,7.07,1032013,28,20409,-36
2021-06-17 12:05:38,6.18,3.35,6.18,6.18,1032016,28,20140,-34
2021-06-17 12:06:12,6.20,3.70,6.20,6.20,1036281,28,20497,-35
2021-06-17 12:06:45,6.88,3.58,6.88,6.88,1031814,28,20036,-34
2021-06-17 12:07:16,8.68,3.65,8.68,8.68,1034607,28,20116,-37
2021-06-17 12:07:49,6.22,3.75,6.22,6.22,1040181,28,20449,-36
2021-06-17 12:08:25,5.47,3.50,5.47,5.47,1036723,28,20057,-37
2021-06-17 12:09:22,6.90,3.53,6.90,6.90,1037407,28,20022,-34
2021-06-17 12:09:53,6.47,3.58,6.47,6.47,1031226,28,20125,-35
2021-06-17 12:10:24,4.63,3.42,4.63,4.63,1036013,28,20022,-36
2021-06-17 12:10:58,7.18,3.60,7.18,7.18,1035857,28,20037,-35
2021-06-17 12:11:32,6.15,3.60,6.15,6.15,1036780,28,20454,-34
2021-06-17 12:12:18,5.43,3.47,5.43,5.43,1033066,28,20118,-37
2021-06-17 12:12:52,6.32,3.53,6.32,6.32,1039160,28,20145,-37
2021-06-17 12:13:22,7.10,3.60,7.10,7.10,1040153,28,20028,-35
2021-06-17 12:13:52,4.40,3.22,4.40,4.40,1041283,28,20148,-39
2021-06-17 12:14:39,5.57,3.63,5.57,5.57,1039952,28,20029,-37
2021-06-17 12:15:12,6.28,3.33,6.28,6.28,1036030,28,20144,-34
2021-06-17 12:15:44,8.63,3.45,8.63,8.63,1038520,28,20412,-37
2021-06-17 12:16:18,5.25,3.38,5.25,5.25,1034631,28,20034,-36
2021-06-17 12:16:56,6.40,3.42,6.40,6.40,1032806,28,20026,-38
2021-06-17 12:17:30,6.07,3.58,6.07,6.07,1032052,28,20010,-38
2021-06-17 12:18:00,6.00,3.25,6.00,6.00,1032168,28,20065,-34
2021-06-17 12:18:31,6.13,3.25,6.13,6.13,1033481,28,20021,-35
2021-06-17 12:19:04,4.97,3.10,4.97,4.97,1036164,28,20017,-35
2021-06-17 12:19:34,4.80,3.50,4.80,4.80,1036009,28,20152,-34
2021-06-17 12:20:14,5.40,3.35,5.40,5.40,1040619,28,20010,-36
2021-06-17 12:20:51,5.43,3.45,5.43,5.43,1035927,28,20022,-32
2021-06-17 12:21:22,6.60,3.20,6.60,6.60,1030070,28,20019,-37
2021-06-17 12:21:52,6.47,3.20,6.47,6.47,1027912,28,20026,-39
2021-06-17 12:22:25,5.40,3.08,5.40,5.40,1030466,28,20376,-35
2021-06-17 12:23:02,6.50,3.42,6.50,6.50,1032370,28,20424,-36
2021-06-17 12:23:32,7.05,3.50,7.05,7.05,1034249,28,20033,-38
2021-06-17 12:24:05,8.73,3.17,8.73,8.73,1040159,28,20037,-36
2021-06-17 12:24:35,5.75,3.60,5.75,5.75,1044025,28,20476,-34
2021-06-17 12:25:06,5.65,3.38,5.65,5.65,1040135,28,20072,-35
2021-06-17 12:25:40,6.32,3.40,6.32,6.32,1040185,28,20104,-36
2021-06-17 12:26:14,5.68,3.40,5.68,5.68,1032016,28,20022,-40
2021-06-17 12:26:44,6.18,3.58,6.18,6.18,1031766,28,20011,-34
2021-06-17 12:27:14,4.82,3.22,4.82,4.82,1031996,28,20026,-34
2021-06-17 12:27:45,7.40,3.47,7.40,7.40,1032433,28,20018,-38
2021-06-17 12:28:16,5.65,3.25,5.65,5.65,1031955,28,20015,-35
2021-06-17 12:28:52,6.47,3.60,6.47,6.47,1027418,28,20110,-33
2021-06-17 12:29:28,6.55,3.08,6.55,6.55,1027983,28,20463,-36
2021-06-17 12:30:17,5.70,3.45,5.70,5.70,1027935,28,20047,-35
2021-06-17 12:30:49,5.63,3.00,5.63,5.63,1035927,28,20062,-37
2021-06-17 12:31:25,4.35,3.00,4.35,4.35,1036014,28,20025,-36
2021-06-17 12:31:56,6.57,3.40,6.57,6.57,1043051,28,20028,-36
2021-06-17 12:32:33,5.70,3.70,5.70,5.70,1041220,28,20338,-37
2021-06-17 12:33:18,6.15,3.63,6.15,6.15,1039939,28,20021,-37
2021-06-17 12:33:49,7.03,3.80,7.03,7.03,1028029,28,20426,-33
2021-06-17 12:34:19,6.40,3.90,6.40,6.40,1030796,28,20045,-40
2021-06-17 12:34:53,6.82,4.10,6.82,6.82,1033943,28,20425,-36
2021-06-17 12:35:26,8.77,4.20,8.77,8.77,1033550,28,20045,-38
2021-06-17 12:35:57,7.43,3.80,7.43,7.43,1039980,28,20024,-37
2021-06-17 12:36:27,10.32,4.45,10.32,10.32,1035871,28,20093,-35
2021-06-17 12:36:59,11.18,5.20,11.18,11.18,1035974,28,20153,-38
2021-06-17 12:37:29,7.88,3.70,7.88,7.88,1032183,28,20030,-34
2021-06-17 12:38:00,6.80,3.60,6.80,6.80,1035865,28,20116,-36
2021-06-17 12:38:36,9.75,3.40,9.75,9.75,1040152,28,20116,-34
2021-06-17 12:39:13,6.53,3.15,6.53,6.53,1027764,28,20034,-38
2021-06-17 12:39:46,9.95,3.08,9.95,9.95,1025627,28,20053,-34
2021-06-17 12:40:45,5.18,3.10,5.18,5.18,1030751,28,20026,-35
2021-06-17 12:41:18,7.68,3.38,7.68,7.68,1035799,28,20509,-34
2021-06-17 12:41:48,5.57,3.15,5.57,5.57,1036160,28,20361,-36
2021-06-17 12:42:21,5.90,3.13,5.90,5.90,1031906,28,20018,-34
2021-06-17 12:43:09,9.13,3.60,9.13,9.13,1032000,28,20497,-35
2021-06-17 12:43:43,5.22,3.10,5.22,5.22,1036030,28,20372,-35
2021-06-17 12:44:29,3.95,2.85,3.95,3.95,1047445,28,20091,-35
2021-06-17 12:45:09,6.53,3.20,6.53,6.53,1048443,28,20021,-34
2021-06-17 12:45:39,1040396,1040396,1040396,1040396,1040396,28,20030,-35
2021-06-17 12:46:10,8.90,3.17,8.90,8.90,1040181,28,20293,-38
2021-06-17 12:46:40,7.63,2.90,7.63,7.63,1037454,28,20416,-35
2021-06-17 12:47:21,5.68,3.08,5.68,5.68,1036196,28,20026,-37
2021-06-17 12:47:51,5.00,2.90,5.00,5.00,1040243,28,20024,-34
2021-06-17 12:48:44,6.78,3.08,6.78,6.78,1041542,28,20108,-38
2021-06-17 12:49:28,6.78,3.00,6.78,6.78,1048335,28,20019,-36
2021-06-17 12:50:13,6.25,3.05,6.25,6.25,1044199,28,20116,-34
2021-06-17 12:51:02,5.53,2.92,5.53,5.53,1044191,28,20017,-35
2021-06-17 12:51:52,6.10,3.15,6.10,6.10,1040478,28,20060,-36
2021-06-17 12:52:22,1044731,1044731,1044731,1044731,1044731,28,20403,-38
2021-06-17 12:53:00,4.22,2.63,4.22,4.22,1044078,28,19904,-36
2021-06-17 12:53:46,5.45,3.35,5.45,5.45,1040167,28,20026,-36
2021-06-17 12:54:22,4.78,2.95,4.78,4.78,1030820,28,20053,-35
2021-06-17 12:54:57,7.10,2.90,7.10,7.10,1032055,28,20354,-37
2021-06-17 12:55:34,4.15,3.00,4.15,4.15,1031678,28,20502,-40
2021-06-17 12:56:07,5.75,2.95,5.75,5.75,1034092,28,20109,-40
2021-06-17 12:56:50,4.15,2.97,4.15,4.15,1027838,28,20050,-36
2021-06-17 12:57:23,5.65,3.03,5.65,5.65,1027998,28,20489,-39
2021-06-17 12:57:57,4.00,3.08,4.00,4.00,1030316,28,20484,-37
2021-06-17 12:58:28,4.53,3.20,4.53,4.53,1034374,28,20110,-39
2021-06-17 12:58:59,5.07,3.15,5.07,5.07,1027788,28,20097,-40
2021-06-17 12:59:34,6.47,3.33,6.47,6.47,1031978,28,20081,-38
2021-06-17 13:00:15,4.78,3.03,4.78,4.78,1031411,28,20030,-37
2021-06-17 13:01:00,4.13,3.00,4.13,4.13,1036064,28,20018,-35
2021-06-17 13:01:47,4.18,2.70,4.18,4.18,1032658,28,20065,-38
2021-06-17 13:02:37,5.80,2.72,5.80,5.80,1024648,28,20015,-37
2021-06-17 13:03:18,5.72,3.00,5.72,5.72,1030318,28,20019,-37
2021-06-17 13:03:51,7.45,2.92,7.45,7.45,1032233,28,20030,-35
2021-06-17 13:04:21,4.53,2.80,4.53,4.53,1036671,28,20366,-38
2021-06-17 13:05:01,5.60,2.90,5.60,5.60,1036655,28,20153,-36
2021-06-17 13:05:38,3.92,3.00,3.92,3.92,1041782,28,20408,-38
2021-06-17 13:06:10,6.75,3.38,6.75,6.75,1040475,28,20116,-40
2021-06-17 13:06:41,3.97,3.05,3.97,3.97,1040850,28,20032,-34
2021-06-17 13:07:12,5.82,3.10,5.82,5.82,1036721,28,20037,-38
2021-06-17 13:08:01,4.60,3.22,4.60,4.60,1028944,28,20409,-36
2021-06-17 13:08:47,6.30,3.10,6.30,6.30,1032571,28,20112,-36
2021-06-17 13:09:44,6.55,3.22,6.55,6.55,1034321,28,20105,-39
2021-06-17 13:10:19,8.23,3.10,8.23,8.23,1042741,28,20060,-39
2021-06-17 13:10:51,6.95,3.40,6.95,6.95,1040991,28,20017,-39
2021-06-17 13:11:27,4.95,3.13,4.95,4.95,1032494,28,20038,-37
2021-06-17 13:12:04,6.90,3.10,6.90,6.90,1032693,28,20030,-41
2021-06-17 13:12:34,6.75,2.92,6.75,6.75,1034383,28,20484,-36
2021-06-17 13:13:17,5.72,3.08,5.72,5.72,1037639,28,20025,-37
2021-06-17 13:13:58,4.78,3.08,4.78,4.78,1044936,28,20016,-40
2021-06-17 13:14:29,5.50,3.10,5.50,5.50,1040732,28,20017,-37
2021-06-17 13:15:02,4.18,2.80,4.18,4.18,1043969,28,20052,-34
2021-06-17 13:15:32,5.05,3.03,5.05,5.05,1044877,28,20048,-37
2021-06-17 13:16:03,6.18,3.20,6.18,6.18,1040998,28,20021,-37
2021-06-17 13:16:35,5.72,3.08,5.72,5.72,1040722,28,20017,-34
2021-06-17 13:17:05,5.38,3.03,5.38,5.38,1036547,28,20018,-39
2021-06-17 13:17:37,6.40,2.92,6.40,6.40,1032751,28,20042,-36
2021-06-17 13:18:10,4.72,2.67,4.72,4.72,1032561,28,20023,-38
2021-06-17 13:18:47,6.93,3.63,6.93,6.93,1033097,28,20046,-39
2021-06-17 13:19:18,5.78,2.75,5.78,5.78,1036759,28,20350,-35
2021-06-17 13:19:52,5.38,2.80,5.38,5.38,1036805,28,20022,-39
2021-06-17 13:20:31,8.55,2.90,8.55,8.55,1033929,28,20497,-34
2021-06-17 13:21:11,5.57,3.10,5.57,5.57,1038238,28,20771,-38
2021-06-17 13:21:41,1037227,1037227,1037227,1037227,1037227,28,20026,-40
2021-06-17 13:22:14,5.68,2.78,5.68,5.68,1036672,28,20345,-39
2021-06-17 13:22:52,6.97,3.55,6.97,6.97,1035581,28,20122,-39
2021-06-17 13:23:25,5.88,4.25,5.88,5.88,1033960,28,20109,-37
2021-06-17 13:23:55,6.47,4.95,6.47,6.47,1028536,28,20102,-38
2021-06-17 13:24:25,5.97,4.80,5.97,5.97,1032115,28,20056,-36
2021-06-17 13:25:03,6.35,4.20,6.35,6.35,1032493,28,20050,-36
2021-06-17 13:25:38,8.15,4.40,8.15,8.15,1038552,28,20060,-37
2021-06-17 13:26:12,6.57,3.65,6.57,6.57,1036746,28,20410,-39
2021-06-17 13:26:42,8.60,4.90,8.60,8.60,1038876,28,20380,-40
2021-06-17 13:27:13,4.45,3.17,4.45,4.45,1040664,28,20021,-42
2021-06-17 13:27:44,4.18,2.90,4.18,4.18,1038268,28,20097,-42
2021-06-17 13:28:32,5.93,3.00,5.93,5.93,1040729,28,20033,-39
2021-06-17 13:29:07,4.53,2.58,4.53,4.53,1040533,28,20052,-37
2021-06-17 13:29:57,5.60,3.10,5.60,5.60,1039647,28,20025,-39
2021-06-17 13:30:28,6.32,3.00,6.32,6.32,1036671,28,20026,-40
2021-06-17 13:30:59,3.60,2.90,3.60,3.60,1040720,28,20112,-37
2021-06-17 13:31:32,4.75,2.88,4.75,4.75,1036365,28,20405,-38
2021-06-17 13:32:02,5.65,3.10,5.65,5.65,1028533,28,20026,-39
2021-06-17 13:32:33,4.97,2.75,4.97,4.97,1036378,28,20030,-39
2021-06-17 13:33:04,5.60,3.38,5.60,5.60,1036848,28,20018,-41
2021-06-17 13:33:36,6.32,2.90,6.32,6.32,1032364,28,20117,-36
2021-06-17 13:34:07,4.80,3.00,4.80,4.80,1024998,28,20501,-39
2021-06-17 13:34:40,5.50,3.00,5.50,5.50,1028813,28,20386,-35
2021-06-17 13:35:13,6.55,2.95,6.55,6.55,1030006,28,20027,-36
2021-06-17 13:35:46,4.22,2.78,4.22,4.22,1038466,28,20449,-40
2021-06-17 13:36:16,5.57,2.90,5.57,5.57,1045703,28,20059,-38
2021-06-17 13:36:46,6.35,3.05,6.35,6.35,1048988,28,20031,-39
2021-06-17 13:37:17,4.10,3.00,4.10,4.10,1044856,28,20082,-36
2021-06-17 13:37:47,4.80,3.00,4.80,4.80,1044773,28,20029,-35
2021-06-17 13:38:21,4.15,2.72,4.15,4.15,1044931,28,20016,-41
2021-06-17 13:38:52,5.25,3.10,5.25,5.25,1037007,28,20029,-42
2021-06-17 13:39:22,5.15,3.15,5.15,5.15,1040770,28,20026,-39
2021-06-17 13:39:53,5.72,2.92,5.72,5.72,1040642,28,20025,-38
2021-06-17 13:40:24,5.40,2.92,5.40,5.40,1036715,28,20022,-40
2021-06-17 13:40:55,5.07,3.20,5.07,5.07,1044764,28,20088,-39
2021-06-17 13:41:25,4.47,2.90,4.47,4.47,1044728,28,20064,-40
2021-06-17 13:41:58,6.90,2.60,6.90,6.90,1044880,28,20025,-42
2021-06-17 13:42:28,4.63,2.90,4.63,4.63,1048878,28,20093,-38
2021-06-17 13:42:59,4.20,2.45,4.20,4.20,1048655,28,20029,-42
2021-06-17 13:43:30,6.13,2.90,6.13,6.13,1040759,28,20017,-37
2021-06-17 13:44:02,5.03,2.70,5.03,5.03,1040622,28,20481,-36
2021-06-17 13:44:37,5.00,2.72,5.00,5.00,1032499,28,20031,-35
2021-06-17 13:45:08,5.80,3.30,5.80,5.80,1036402,28,20534,-40
2021-06-17 13:45:38,5.75,3.10,5.75,5.75,1036640,28,20018,-40
2021-06-17 13:46:11,4.60,2.90,4.60,4.60,1033324,28,20516,-37
2021-06-17 13:46:41,3.58,2.80,3.58,3.58,1033209,28,20010,-41
2021-06-17 13:47:14,6.15,2.90,6.15,6.15,1040594,28,20350,-37
2021-06-17 13:47:44,4.88,2.97,4.88,4.88,1041338,28,20021,-39
2021-06-17 13:48:14,4.47,2.70,4.47,4.47,1045052,28,20095,-40
2021-06-17 13:48:45,5.15,3.00,5.15,5.15,1044887,28,20045,-41
2021-06-17 13:49:18,3.95,2.83,3.95,3.95,1040510,28,20017,-41
2021-06-17 13:49:49,5.25,2.83,5.25,5.25,1032555,28,20434,-40
2021-06-17 13:50:19,5.47,2.60,5.47,5.47,1032233,28,20034,-40
2021-06-17 13:50:50,5.75,2.80,5.75,5.75,1032936,28,20418,-38
2021-06-17 13:51:20,3.97,2.70,3.97,3.97,1032303,28,20053,-40
2021-06-17 13:51:51,6.68,3.17,6.68,6.68,1032562,28,20118,-41
2021-06-17 13:52:23,6.15,2.80,6.15,6.15,1036585,28,20033,-38
2021-06-17 13:52:54,6.72,3.28,6.72,6.72,1037165,28,20088,-38
2021-06-17 13:53:26,5.40,2.78,5.40,5.40,1044709,28,20098,-41
2021-06-17 13:53:57,8.18,3.33,8.18,8.18,1044861,28,20429,-40
2021-06-17 13:54:27,9.05,3.10,9.05,9.05,1040486,28,20030,-39
2021-06-17 13:55:00,5.38,3.00,5.38,5.38,1044863,28,20021,-40
2021-06-17 13:55:30,6.28,3.20,6.28,6.28,1040543,28,20100,-43
2021-06-17 13:56:01,8.05,3.00,8.05,8.05,1041094,28,20078,-40
2021-06-17 13:56:31,7.60,2.97,7.60,7.60,1040544,28,20109,-39
2021-06-17 13:57:01,7.13,3.20,7.13,7.13,1040766,28,20028,-37
2021-06-17 13:57:32,5.78,3.10,5.78,5.78,1044770,28,20023,-39
2021-06-17 13:58:06,6.22,2.90,6.22,6.22,1044772,28,20036,-41
2021-06-17 13:58:36,5.78,3.08,5.78,5.78,1044684,28,20029,-35
2021-06-17 13:59:07,7.78,3.08,7.78,7.78,1044551,28,20456,-37
2021-06-17 13:59:40,5.43,3.00,5.43,5.43,1044733,28,20027,-39
2021-06-17 14:00:16,4.95,2.90,4.95,4.95,1041674,28,20441,-39
2021-06-17 14:00:47,4.38,2.97,4.38,4.38,1040776,28,20029,-40
2021-06-17 14:01:17,7.32,3.00,7.32,7.32,1039870,28,20037,-39
2021-06-17 14:01:47,6.45,3.00,6.45,6.45,1038109,28,20026,-40
2021-06-17 14:02:18,6.85,3.17,6.85,6.85,1044810,28,20114,-45
2021-06-17 14:02:49,6.93,2.95,6.93,6.93,1048874,28,20024,-39
2021-06-17 14:03:19,6.82,2.72,6.82,6.82,1040561,28,20060,-38
2021-06-17 14:03:49,6.53,2.90,6.53,6.53,1040579,28,20040,-37
2021-06-17 14:04:20,4.32,3.00,4.32,4.32,1040709,28,20022,-37
2021-06-17 14:04:51,7.22,3.53,7.22,7.22,1036447,28,20025,-41
2021-06-17 14:05:22,6.00,3.10,6.00,6.00,1044650,28,20476,-40
2021-06-17 14:05:52,6.05,2.97,6.05,6.05,1044580,28,20024,-39
2021-06-17 14:06:22,4.32,3.00,4.32,4.32,1044771,28,20480,-39
2021-06-17 14:06:52,5.53,3.13,5.53,5.53,1044642,28,20538,-35
2021-06-17 14:07:26,6.05,3.03,6.05,6.05,1044699,28,20048,-41
2021-06-17 14:07:57,5.15,2.85,5.15,5.15,1040395,28,20021,-40
2021-06-17 14:08:27,5.63,3.10,5.63,5.63,1032357,28,20129,-36
2021-06-17 14:08:58,12.77,3.17,12.77,12.77,1032330,28,20014,-42
2021-06-17 14:09:28,6.78,2.92,6.78,6.78,1032469,28,20388,-40
2021-06-17 14:09:59,5.05,3.00,5.05,5.05,1036701,28,20014,-41
2021-06-17 14:10:30,6.93,3.33,6.93,6.93,1044748,28,20031,-40
2021-06-17 14:11:03,5.43,3.10,5.43,5.43,1044550,28,20471,-37
2021-06-17 14:11:33,7.20,3.03,7.20,7.20,1040377,28,20024,-39
2021-06-17 14:12:04,5.82,2.97,5.82,5.82,1032579,28,20037,-36
2021-06-17 14:12:36,4.85,2.97,4.85,4.85,1032666,28,20097,-40
2021-06-17 14:13:09,5.60,2.88,5.60,5.60,1032154,28,20081,-37
2021-06-17 14:13:39,7.57,3.00,7.57,7.57,1037009,28,20022,-40
2021-06-17 14:14:09,6.57,3.00,6.57,6.57,1040646,28,20100,-39
2021-06-17 14:14:40,4.18,2.70,4.18,4.18,1033011,28,20042,-38
2021-06-17 14:15:11,6.07,2.90,6.07,6.07,1036385,28,20030,-42
2021-06-17 14:15:43,8.10,2.63,8.10,8.10,1040436,28,20049,-39
2021-06-17 14:16:16,7.30,3.05,7.30,7.30,1037208,28,20461,-38
2021-06-17 14:16:46,6.13,3.15,6.13,6.13,1044681,28,20025,-37
2021-06-17 14:17:17,5.45,2.80,5.45,5.45,1044457,28,20071,-40
2021-06-17 14:17:47,6.53,2.92,6.53,6.53,1040977,28,20018,-40
2021-06-17 14:18:19,4.22,2.80,4.22,4.22,1040537,28,20477,-41
2021-06-17 14:18:49,4.88,2.90,4.88,4.88,1040581,28,20040,-38
2021-06-17 14:19:20,4.45,3.10,4.45,4.45,1036543,28,20493,-38
2021-06-17 14:19:50,4.43,2.80,4.43,4.43,1040882,28,20033,-38
2021-06-17 14:20:20,7.78,3.08,7.78,7.78,1040631,28,20021,-36
2021-06-17 14:20:50,5.30,2.70,5.30,5.30,1036432,28,20018,-40
2021-06-17 14:21:21,3.80,2.63,3.80,3.80,1032211,28,20022,-42
2021-06-17 14:21:51,4.50,2.78,4.50,4.50,1028205,28,20038,-41
2021-06-17 14:22:21,5.82,2.78,5.82,5.82,1028527,28,20099,-36
2021-06-17 14:22:54,3.28,2.45,3.28,3.28,1028414,28,20022,-42
2021-06-17 14:23:26,4.95,2.80,4.95,4.95,1032566,28,20022,-38
2021-06-17 14:23:59,4.28,2.60,4.28,4.28,1029634,28,20019,-37
2021-06-17 14:24:35,4.82,3.00,4.82,4.82,1036434,28,20060,-41
2021-06-17 14:25:07,6.32,2.72,6.32,6.32,1034034,28,20040,-41
2021-06-17 14:25:38,6.13,2.90,6.13,6.13,1039113,28,20113,-42
2021-06-17 14:26:08,7.72,2.83,7.72,7.72,1040521,28,20027,-41
2021-06-17 14:26:43,5.68,2.58,5.68,5.68,1036540,28,20019,-41
2021-06-17 14:27:16,3.05,2.50,3.05,3.05,1036945,28,20022,-40
2021-06-17 14:27:48,7.40,3.00,7.40,7.40,1037132,28,20076,-40
2021-06-17 14:28:19,5.13,2.92,5.13,5.13,1040427,28,20024,-46
2021-06-17 14:28:51,7.35,3.05,7.35,7.35,1041142,28,20073,-41
2021-06-17 14:29:22,7.32,3.15,7.32,7.32,1044620,28,20021,-39
2021-06-17 14:29:52,9.75,2.80,9.75,9.75,1044775,28,20450,-42
2021-06-17 14:30:22,5.05,2.83,5.05,5.05,1044860,28,20450,-42
2021-06-17 14:30:53,4.65,2.60,4.65,4.65,1044815,28,20155,-42
2021-06-17 14:31:25,3.97,2.75,3.97,3.97,1044602,28,20104,-38
2021-06-17 14:31:56,5.70,2.83,5.70,5.70,1032453,28,20500,-39
2021-06-17 14:32:26,5.85,2.50,5.85,5.85,1028415,28,20023,-34
2021-06-17 14:32:59,4.35,2.67,4.35,4.35,1028767,28,20026,-37
2021-06-17 14:33:29,7.40,2.70,7.40,7.40,1032977,28,20026,-43
2021-06-17 14:34:01,5.20,2.90,5.20,5.20,1036619,28,20385,-38
2021-06-17 14:34:31,5.32,2.58,5.32,5.32,1036330,28,20037,-35
2021-06-17 14:35:02,5.00,2.50,5.00,5.00,1036588,28,20014,-40
2021-06-17 14:35:34,3.33,2.40,3.33,3.33,1036607,28,20021,-36
2021-06-17 14:36:05,5.40,2.50,5.40,5.40,1036555,28,20125,-36
2021-06-17 14:36:37,5.00,2.53,5.00,5.00,1040459,28,20356,-41
2021-06-17 14:37:10,8.00,2.55,8.00,8.00,1041071,28,20516,-39
2021-06-17 14:37:42,4.05,2.67,4.05,4.05,1036459,28,20018,-40
2021-06-17 14:38:15,6.57,2.72,6.57,6.57,1036280,28,20022,-38
2021-06-17 14:38:45,3.70,2.70,3.70,3.70,1037278,28,20535,-42
2021-06-17 14:39:15,4.75,2.55,4.75,4.75,1040919,28,20024,-42
2021-06-17 14:39:46,5.38,2.60,5.38,5.38,1044895,28,20508,-39
2021-06-17 14:40:16,5.18,2.67,5.18,5.18,1044504,28,20133,-42
2021-06-17 14:40:49,4.70,2.58,4.70,4.70,1044664,28,20153,-43
2021-06-17 14:41:19,5.20,2.60,5.20,5.20,1044484,28,20044,-38
2021-06-17 14:41:49,5.05,2.40,5.05,5.05,1040511,28,20017,-41
2021-06-17 14:42:20,3.63,2.50,3.63,3.63,1036159,28,20441,-38
2021-06-17 14:42:50,4.43,2.35,4.43,4.43,1036411,28,20034,-36
2021-06-17 14:43:21,5.82,2.63,5.82,5.82,1032238,28,20022,-40
2021-06-17 14:43:51,4.20,2.53,4.20,4.20,1036470,28,20021,-39
2021-06-17 14:44:21,4.72,2.47,4.72,4.72,1040313,28,20376,-40
2021-06-17 14:44:52,3.78,2.42,3.78,3.78,1032373,28,20149,-40
2021-06-17 14:45:22,5.18,2.50,5.18,5.18,1036215,28,20019,-42
2021-06-17 14:45:52,3.22,2.50,3.22,3.22,1040544,28,20428,-43
2021-06-17 14:46:23,4.93,2.45,4.93,4.93,1040451,28,20036,-41
2021-06-17 14:46:55,6.18,2.50,6.18,6.18,1040534,28,20013,-39
2021-06-17 14:47:26,3.78,2.30,3.78,3.78,1040294,28,20488,-40
2021-06-17 14:47:58,7.45,2.60,7.45,7.45,1036330,28,20041,-40
2021-06-17 14:48:29,5.63,2.70,5.63,5.63,1037556,28,20412,-37
2021-06-17 14:49:01,6.47,2.78,6.47,6.47,1044547,28,20017,-39
2021-06-17 14:49:32,5.13,2.60,5.13,5.13,1044410,28,20052,-41
2021-06-17 14:50:02,5.25,2.30,5.25,5.25,1044877,28,20080,-40
2021-06-17 14:50:35,2.72,2.22,2.72,2.72,1044300,28,20028,-41
2021-06-17 14:51:05,4.32,2.30,4.32,4.32,1036219,28,20045,-42
2021-06-17 14:51:36,6.50,2.40,6.50,6.50,1031975,28,20058,-41
2021-06-17 14:52:06,4.28,2.67,4.28,4.28,1032563,28,20022,-41
2021-06-17 14:52:36,6.18,2.42,6.18,6.18,1036207,28,20041,-40
2021-06-17 14:53:10,4.28,2.33,4.28,4.28,1040317,28,20040,-41
2021-06-17 14:53:40,4.25,2.60,4.25,4.25,1040288,28,20025,-36
2021-06-17 14:54:10,5.97,2.72,5.97,5.97,1036109,28,20041,-37
2021-06-17 14:54:41,4.07,2.30,4.07,4.07,1036737,28,20030,-36
2021-06-17 14:55:14,3.17,2.38,3.17,3.17,1040295,28,20104,-41
2021-06-17 14:55:47,4.93,2.20,4.93,4.93,1036775,28,20025,-37
2021-06-17 14:56:17,5.47,2.60,5.47,5.47,1032391,28,20031,-37
2021-06-17 14:56:48,3.85,2.30,3.85,3.85,1032953,28,20355,-39
2021-06-17 14:57:19,4.88,2.60,4.88,4.88,1032520,28,20022,-41
2021-06-17 14:57:49,3.55,2.50,3.55,3.55,1036415,28,20026,-45
2021-06-17 14:58:19,3.28,2.40,3.28,3.28,1040432,28,20032,-38
2021-06-17 14:58:49,5.47,2.40,5.47,5.47,1036624,28,20615,-39
2021-06-17 14:59:20,7.57,2.45,7.57,7.57,1036253,28,20045,-38
2021-06-17 14:59:50,4.82,2.17,4.82,4.82,1036319,28,20551,-42
2021-06-17 15:00:24,4.35,2.30,4.35,4.35,1036304,28,20053,-40
2021-06-17 15:00:55,3.25,2.00,3.25,3.25,1040908,28,20498,-43
2021-06-17 15:01:25,4.40,2.40,4.40,4.40,1044452,28,20114,-42
2021-06-17 15:01:58,5.18,2.40,5.18,5.18,1040896,28,20376,-38
2021-06-17 15:02:28,5.07,2.65,5.07,5.07,1044420,28,20017,-40
2021-06-17 15:02:59,4.03,2.17,4.03,4.03,1040275,28,20457,-41
2021-06-17 15:03:30,3.17,2.25,3.17,3.17,1040747,28,20025,-40
2021-06-17 15:04:01,8.52,2.22,8.52,8.52,1040244,28,20109,-37
2021-06-17 15:04:31,3.47,2.22,3.47,3.47,1040637,28,20018,-38
2021-06-17 15:05:04,4.97,2.38,4.97,4.97,1044375,28,20021,-40
2021-06-17 15:05:35,4.03,2.10,4.03,4.03,1044865,28,20048,-40
2021-06-17 15:06:05,4.45,2.33,4.45,4.45,1044228,28,20464,-41
2021-06-17 15:06:36,4.18,2.38,4.18,4.18,1040330,28,20022,-44
2021-06-17 15:07:08,3.15,2.17,3.15,3.15,1036432,28,20116,-42
2021-06-17 15:07:41,6.65,2.20,6.65,6.65,1036520,28,20445,-38
2021-06-17 15:08:11,5.15,2.30,5.15,5.15,1036978,28,20370,-39
2021-06-17 15:08:42,5.15,2.40,5.15,5.15,1040874,28,20020,-38
2021-06-17 15:09:12,6.35,2.25,6.35,6.35,1040353,28,20097,-39
2021-06-17 15:09:42,4.20,2.25,4.20,4.20,1036265,28,20026,-41
2021-06-17 15:10:13,4.80,2.20,4.80,4.80,1040389,28,20013,-42
2021-06-17 15:10:43,5.80,2.10,5.80,5.80,1036089,28,20026,-41
2021-06-17 15:11:13,9.60,2.42,9.60,9.60,1036199,28,20072,-39
2021-06-17 15:11:43,3.00,2.20,3.00,3.00,1040236,28,20025,-40
2021-06-17 15:12:14,4.25,2.33,4.25,4.25,1036333,28,20040,-36
2021-06-17 15:12:47,3.83,2.22,3.83,3.83,1036264,28,20105,-36
2021-06-17 15:13:17,4.22,2.20,4.22,4.22,1032067,28,20018,-37
2021-06-17 15:13:50,5.07,2.45,5.07,5.07,1032543,28,20073,-41
2021-06-17 15:14:21,3.03,2.40,3.03,3.03,1037095,28,20018,-41
2021-06-17 15:14:52,3.85,2.17,3.85,3.85,1040721,28,20017,-42
2021-06-17 15:15:22,3.22,2.28,3.22,3.22,1044660,28,20071,-42
2021-06-17 15:15:52,4.80,2.28,4.80,4.80,1044705,28,20047,-39
2021-06-17 15:16:23,3.83,2.30,3.83,3.83,1048632,28,20147,-40
2021-06-17 15:16:53,5.00,2.20,5.00,5.00,1040128,28,20468,-37
2021-06-17 15:17:23,5.15,2.30,5.15,5.15,1040299,28,20028,-39
2021-06-17 15:17:53,3.45,2.08,3.45,3.45,1040280,28,20032,-39
2021-06-17 15:18:24,3.35,2.10,3.35,3.35,1040296,28,20029,-35
2021-06-17 15:18:57,4.53,2.30,4.53,4.53,1044738,28,20013,-41
2021-06-17 15:19:27,5.57,2.22,5.57,5.57,1044262,28,20464,-40
2021-06-17 15:20:00,4.53,2.22,4.53,4.53,1044409,28,20100,-42
2021-06-17 15:20:30,5.13,2.30,5.13,5.13,1040213,28,20021,-40
2021-06-17 15:21:00,5.03,2.35,5.03,5.03,1036547,28,20105,-42
2021-06-17 15:21:31,3.38,2.10,3.38,3.38,1040203,28,20018,-41
2021-06-17 15:22:01,5.72,2.20,5.72,5.72,1036088,28,20524,-34
2021-06-17 15:22:34,3.25,2.20,3.25,3.25,1040239,28,20018,-41
2021-06-17 15:23:06,5.30,2.33,5.30,5.30,1039997,28,20067,-42
2021-06-17 15:23:37,4.03,2.33,4.03,4.03,1036647,28,20034,-40
2021-06-17 15:24:09,3.88,2.10,3.88,3.88,1036397,28,20014,-39
2021-06-17 15:24:40,5.03,2.30,5.03,5.03,1036259,28,20025,-38
2021-06-17 15:25:13,4.15,2.30,4.15,4.15,1040311,28,20480,-40
2021-06-17 15:25:43,3.10,2.20,3.10,3.10,1036018,28,20385,-39
2021-06-17 15:26:17,3.10,2.10,3.10,3.10,1036683,28,20030,-43
2021-06-17 15:26:48,3.92,2.15,3.92,3.92,1040175,28,20022,-38
2021-06-17 15:27:18,6.28,2.28,6.28,6.28,1037523,28,20026,-41
2021-06-17 15:27:49,4.97,2.28,4.97,4.97,1040124,28,20384,-41
2021-06-17 15:28:21,3.70,2.30,3.70,3.70,1040272,28,20029,-40
2021-06-17 15:28:52,5.63,2.30,5.63,5.63,1036320,28,20046,-40
2021-06-17 15:29:22,3.22,2.28,3.22,3.22,1036097,28,20018,-38
2021-06-17 15:29:52,3.75,2.38,3.75,3.75,1032024,28,20097,-38
2021-06-17 15:30:23,3.53,2.35,3.53,3.53,1024044,28,20543,-41
2021-06-17 15:30:53,5.07,2.30,5.07,5.07,1028140,28,20023,-42
2021-06-17 15:31:23,3.65,2.40,3.65,3.65,1032149,28,20014,-37
2021-06-17 15:31:54,3.40,2.30,3.40,3.40,1036063,28,20034,-41
2021-06-17 15:32:26,3.42,2.30,3.42,3.42,1044206,28,20033,-39
2021-06-17 15:32:57,4.65,2.38,4.65,4.65,1044281,28,20028,-41
2021-06-17 15:33:27,4.45,2.38,4.45,4.45,1039840,28,20119,-41
2021-06-17 15:33:57,6.35,2.40,6.35,6.35,1028004,28,20027,-41
2021-06-17 15:34:28,2.40,1.90,2.40,2.40,1024014,29,20043,-40
2021-06-17 15:34:58,3.17,2.00,3.17,3.17,1028194,28,20398,-39
2021-06-17 15:35:30,3.08,2.10,3.08,3.08,1032372,28,20026,-41
2021-06-17 15:36:03,2.30,2.10,2.30,2.30,1040562,28,20075,-40
2021-06-17 15:36:33,5.30,2.17,5.30,5.30,1044335,28,20020,-42
2021-06-17 15:37:03,3.92,2.10,3.92,3.92,1044433,28,20044,-38
2021-06-17 15:37:34,5.25,2.30,5.25,5.25,1040506,28,20069,-41
2021-06-17 15:38:04,2.80,2.20,2.80,2.80,1044363,28,20178,-41
2021-06-17 15:38:34,2.97,2.30,2.97,2.97,1044331,28,20065,-39
2021-06-17 15:39:05,4.93,2.30,4.93,4.93,1040399,28,20028,-36
2021-06-17 15:39:37,2.67,2.08,2.67,2.67,1040009,28,20018,-38
2021-06-17 15:40:08,2.30,2.10,2.30,2.30,1040280,28,20032,-39
2021-06-17 15:40:38,4.15,2.00,4.15,4.15,1040581,28,20081,-38
2021-06-17 15:41:09,2.65,2.00,2.65,2.65,1044381,28,20506,-39
2021-06-17 15:41:39,3.88,2.00,3.88,3.88,1044616,28,20021,-38
2021-06-17 15:42:09,4.78,2.00,4.78,4.78,1044262,28,20372,-42
2021-06-17 15:42:40,4.57,2.13,4.57,4.57,1044295,28,20392,-39
2021-06-17 15:43:15,3.88,2.38,3.88,3.88,1040426,28,20029,-40
2021-06-17 15:43:45,2.38,1.90,2.38,2.38,1032666,28,20033,-36
2021-06-17 15:44:20,2.50,2.03,2.50,2.50,1036163,28,20104,-36
2021-06-17 15:44:50,2.50,2.05,2.50,2.50,1033292,28,20109,-40
2021-06-17 15:45:23,6.03,2.30,6.03,6.03,1037830,28,20030,-38
2021-06-17 15:45:56,3.45,2.10,3.45,3.45,1040206,28,20100,-42
2021-06-17 15:46:26,2.58,2.00,2.58,2.58,1032717,28,20022,-40
2021-06-17 15:46:59,3.45,2.20,3.45,3.45,1036119,28,20034,-39
2021-06-17 15:47:29,3.28,2.10,3.28,3.28,1036860,28,20108,-38
2021-06-17 15:47:59,2.35,1.92,2.35,2.35,1036753,28,20068,-37
2021-06-17 15:48:30,2.50,2.00,2.50,2.50,1044409,28,20368,-42
2021-06-17 15:49:03,3.72,2.03,3.72,3.72,1040159,28,20116,-38
2021-06-17 15:49:37,4.90,2.13,4.90,4.90,1040373,28,20032,-39
2021-06-17 15:50:08,4.03,2.50,4.03,4.03,1040259,28,20543,-37
2021-06-17 15:50:41,3.55,2.15,3.55,3.55,1041183,28,20171,-41
2021-06-17 15:51:11,3.70,2.35,3.70,3.70,1033658,28,20029,-40
2021-06-17 15:51:43,3.85,2.03,3.85,3.85,1036408,28,20108,-37
2021-06-17 15:52:16,4.97,2.20,4.97,4.97,1040371,28,20036,-38
2021-06-17 15:52:49,3.10,2.00,3.10,3.10,1032962,28,20022,-41
2021-06-17 15:53:20,5.30,2.05,5.30,5.30,1036014,28,20030,-39
2021-06-17 15:53:50,3.47,2.10,3.47,3.47,1031847,28,20090,-40
2021-06-17 15:54:23,3.72,2.10,3.72,3.72,1032907,28,20042,-42
2021-06-17 15:54:53,3.90,2.10,3.90,3.90,1032189,28,20033,-38
2021-06-17 15:55:23,5.68,2.30,5.68,5.68,1036531,28,20037,-37
2021-06-17 15:55:54,4.00,2.20,4.00,4.00,1036030,28,20041,-39
2021-06-17 15:56:24,4.03,2.10,4.03,4.03,1036181,28,20088,-41
2021-06-17 15:56:55,3.45,2.13,3.45,3.45,1044304,28,20013,-36
2021-06-17 15:57:25,4.55,2.50,4.55,4.55,1044426,28,20086,-38
2021-06-17 15:57:57,3.13,2.33,3.13,3.13,1044614,28,20017,-35
2021-06-17 15:58:27,3.10,2.20,3.10,3.10,1044264,28,20397,-38
2021-06-17 15:58:58,4.93,2.20,4.93,4.93,1040147,28,20027,-39
2021-06-17 15:59:28,4.75,2.30,4.75,4.75,1036218,28,20101,-42
2021-06-17 16:00:00,2.83,2.10,2.83,2.83,1031925,28,20593,-40
2021-06-17 16:00:32,3.65,2.38,3.65,3.65,1036299,28,20029,-40
2021-06-17 16:01:02,2.83,1.90,2.83,2.83,1036468,28,20422,-39
2021-06-17 16:01:33,5.13,2.25,5.13,5.13,1040642,28,20021,-39
2021-06-17 16:02:03,2.47,1.95,2.47,2.47,1040161,28,20108,-34
2021-06-17 16:02:36,4.43,2.15,4.43,4.43,1040335,28,20096,-39
2021-06-17 16:03:09,3.30,2.17,3.30,3.30,1040038,28,20145,-40
2021-06-17 16:03:40,4.65,2.10,4.65,4.65,1040771,28,20017,-39
2021-06-17 16:04:12,2.63,2.00,2.63,2.63,1039969,28,20113,-39
2021-06-17 16:04:45,2.92,2.05,2.92,2.92,1040457,28,20029,-39
2021-06-17 16:05:15,4.05,2.20,4.05,4.05,1032566,28,20022,-39
2021-06-17 16:05:46,4.20,2.08,4.20,4.20,1036064,28,20414,-36
2021-06-17 16:06:16,6.50,2.28,6.50,6.50,1036355,28,20022,-40
2021-06-17 16:06:46,3.03,2.10,3.03,3.03,1040618,28,20541,-34
2021-06-17 16:07:20,4.28,2.10,4.28,4.28,1048251,28,20139,-34
2021-06-17 16:07:50,4.30,2.05,4.30,4.30,1044112,28,20025,-40
2021-06-17 16:08:22,4.28,2.45,4.28,4.28,1040176,28,20020,-43
2021-06-17 16:08:54,2.10,1.90,2.10,2.10,1040119,28,20421,-41
2021-06-17 16:09:27,2.65,2.00,2.65,2.65,1036671,28,20036,-40
2021-06-17 16:09:57,3.25,2.00,3.25,3.25,1032655,28,20034,-38
2021-06-17 16:10:33,10.90,3.10,10.90,10.90,1036068,28,20021,-39
2021-06-17 16:11:03,7.97,3.88,7.97,7.97,1025129,28,20078,-41
2021-06-17 16:11:36,7.82,3.75,7.82,7.82,1030479,28,20073,-42
2021-06-17 16:12:06,9.20,4.20,9.20,9.20,1040098,28,20022,-42
2021-06-17 16:12:39,7.32,3.97,7.32,7.32,1036402,28,20396,-40
2021-06-17 16:13:09,13.23,5.85,13.23,13.23,1040240,28,20026,-37
2021-06-17 16:13:39,19.13,7.32,19.13,19.13,1040101,28,20449,-40
2021-06-17 16:14:10,19.27,8.40,19.27,19.27,1040019,28,20063,-36
2021-06-17 16:14:42,22.33,9.35,22.33,22.33,1044239,28,20021,-39
2021-06-17 16:15:13,17.75,7.32,17.75,17.75,1036148,28,20010,-42
2021-06-17 16:15:45,8.60,4.28,8.60,8.60,1036333,28,20022,-38
2021-06-17 16:16:16,7.43,2.70,7.43,7.43,1040083,28,20024,-36
2021-06-17 16:16:46,6.13,2.35,6.13,6.13,1032148,28,20030,-37
2021-06-17 16:17:21,4.45,2.40,4.45,4.45,1036106,28,20026,-38
2021-06-17 16:17:52,7.38,2.25,7.38,7.38,1031971,28,20027,-43
2021-06-17 16:18:25,3.80,2.10,3.80,3.80,1033509,28,20022,-37
2021-06-17 16:18:55,3.97,2.17,3.97,3.97,1036193,28,20361,-39
2021-06-17 16:19:28,4.50,2.17,4.50,4.50,1036889,28,20070,-40
2021-06-17 16:19:58,3.17,2.10,3.17,3.17,1039925,28,20021,-40
2021-06-17 16:20:29,6.57,2.08,6.57,6.57,1032145,28,20026,-40
2021-06-17 16:20:59,2.42,2.05,2.42,2.42,1032014,28,20022,-35
2021-06-17 16:21:29,3.15,1.92,3.15,3.15,1027995,28,20473,-37
2021-06-17 16:22:01,2.83,2.10,2.83,2.83,1032087,28,20049,-37
2021-06-17 16:22:32,3.03,2.00,3.03,3.03,1036014,28,20021,-34
2021-06-17 16:23:02,2.90,2.08,2.90,2.90,1036180,28,20042,-38
2021-06-17 16:23:35,3.70,1.90,3.70,3.70,1031962,28,20474,-42
2021-06-17 16:24:05,4.10,2.10,4.10,4.10,1029031,28,20022,-39
2021-06-17 16:24:38,2.88,2.00,2.88,2.88,1039941,28,20029,-41
2021-06-17 16:25:09,3.30,1.80,3.30,3.30,1036176,28,20034,-39
2021-06-17 16:25:41,2.75,1.95,2.75,2.75,1036368,28,20101,-38
2021-06-17 16:26:14,4.38,1.90,4.38,4.38,1040209,28,20116,-40
2021-06-17 16:26:45,2.10,1.90,2.10,2.10,1044236,28,20024,-38
2021-06-17 16:27:15,2.97,2.08,2.97,2.97,1040050,28,20026,-41
2021-06-17 16:27:46,4.45,1.95,4.45,4.45,1040490,28,20025,-42
2021-06-17 16:28:16,2.72,2.05,2.72,2.72,1044155,28,20021,-41
2021-06-17 16:28:47,2.90,2.17,2.90,2.90,1044073,28,20017,-39
2021-06-17 16:29:20,5.57,2.45,5.57,5.57,1036077,28,20022,-39
2021-06-17 16:29:50,3.05,2.10,3.05,3.05,1036074,28,20013,-37
2021-06-17 16:30:23,3.92,2.13,3.92,3.92,1036324,28,20049,-43
2021-06-17 16:30:55,3.47,1.90,3.47,3.47,1033339,28,20414,-36
2021-06-17 16:31:28,2.50,1.80,2.50,2.50,1040058,28,20022,-37
2021-06-17 16:32:01,2.25,1.85,2.25,2.25,1031965,28,20090,-38
2021-06-17 16:32:34,3.20,2.10,3.20,3.20,1029921,28,20023,-39
2021-06-17 16:33:04,5.72,2.00,5.72,5.72,1031784,28,20030,-39
2021-06-17 16:33:35,2.47,1.75,2.47,2.47,1033185,28,20117,-39
2021-06-17 16:34:05,3.53,1.95,3.53,3.53,1040105,28,20480,-37
2021-06-17 16:34:37,2.95,1.92,2.95,2.95,1039951,28,20408,-36
2021-06-17 16:35:08,1.92,1.70,1.92,1.92,1040041,28,20014,-41
2021-06-17 16:35:38,2.42,1.80,2.42,2.42,1040143,28,20093,-38
2021-06-17 16:36:09,2.15,1.90,2.15,2.15,1040776,28,20030,-40
2021-06-17 16:36:39,2.88,1.95,2.88,2.88,1040796,28,20108,-38
2021-06-17 16:37:09,3.72,1.90,3.72,3.72,1045172,28,20013,-38
2021-06-17 16:37:40,2.55,1.95,2.55,2.55,1040970,28,20021,-40
2021-06-17 16:38:13,2.67,1.90,2.67,2.67,1040922,28,20017,-39
2021-06-17 16:38:43,4.40,1.95,4.40,4.40,1036759,28,20045,-37
2021-06-17 16:39:14,2.53,1.80,2.53,2.53,1037179,28,20163,-37
2021-06-17 16:39:44,3.25,1.80,3.25,3.25,1040924,28,20028,-38
2021-06-17 16:40:17,3.67,2.08,3.67,3.67,1040895,28,20028,-34
2021-06-17 16:40:47,3.47,2.05,3.47,3.47,1049144,28,20070,-39
2021-06-17 16:41:17,7.30,2.10,7.30,7.30,1049150,28,20436,-39
2021-06-17 16:41:47,3.40,1.88,3.40,3.40,1049180,28,20025,-41
2021-06-17 16:42:18,2.88,1.83,2.88,2.88,1044938,28,20509,-42
2021-06-17 16:42:51,3.97,1.85,3.97,3.97,1044985,28,20369,-42
2021-06-17 16:43:21,3.22,1.90,3.22,3.22,1036728,28,20025,-37
2021-06-17 16:43:55,2.08,1.75,2.08,2.08,1037210,28,20091,-39
2021-06-17 16:44:25,3.00,2.05,3.00,3.00,1032762,28,20023,-41
2021-06-17 16:44:55,2.70,1.90,2.70,2.70,1033363,28,20481,-40
2021-06-17 16:45:26,4.75,1.90,4.75,4.75,1040720,28,20025,-42
2021-06-17 16:45:56,3.38,2.10,3.38,3.38,1041013,28,20028,-41
2021-06-17 16:46:26,4.05,2.00,4.05,4.05,1049119,28,20107,-42
2021-06-17 16:46:59,2.90,1.88,2.90,2.90,1049150,28,20030,-40
2021-06-17 16:47:31,4.05,2.08,4.05,4.05,1049116,28,20024,-40
2021-06-17 16:48:02,3.95,1.98,3.95,3.95,1040842,28,20036,-42
2021-06-17 16:48:32,3.97,1.90,3.97,3.97,1040883,28,20021,-39
2021-06-17 16:49:02,2.45,1.80,2.45,2.45,1040968,28,20020,-38
2021-06-17 16:49:35,2.20,1.80,2.20,2.20,1041094,28,20070,-41
2021-06-17 16:50:05,4.15,2.00,4.15,4.15,1044875,28,20464,-40
2021-06-17 16:50:38,4.30,2.00,4.30,4.30,1045018,28,20013,-41
2021-06-17 16:51:09,4.75,2.00,4.75,4.75,1040805,28,20023,-38
2021-06-17 16:51:39,5.03,1.92,5.03,5.03,1037031,28,20041,-36
2021-06-17 16:52:11,3.60,2.00,3.60,3.60,1036549,28,20033,-36
2021-06-17 16:52:44,4.40,1.90,4.40,4.40,1037030,28,20424,-39
2021-06-17 16:53:15,1.95,1.70,1.95,1.95,1037329,28,20024,-39
2021-06-17 16:53:45,4.20,1.70,4.20,4.20,1041391,28,20028,-39
2021-06-17 16:54:24,3.00,1.90,3.00,3.00,1040827,28,20024,-37
2021-06-17 16:54:54,3.20,1.73,3.20,3.20,1042203,28,20018,-38
2021-06-17 16:55:27,2.60,1.73,2.60,2.60,1040871,28,20045,-38
2021-06-17 16:56:00,5.10,1.90,5.10,5.10,1038102,28,20034,-35
2021-06-17 16:56:30,3.38,1.85,3.38,3.38,1036777,28,20053,-40
2021-06-17 16:57:07,3.13,1.70,3.13,3.13,1037472,28,20025,-36
2021-06-17 16:57:37,2.80,1.70,2.80,2.80,1037928,28,20041,-38
2021-06-17 16:58:10,2.53,1.90,2.53,2.53,1041702,28,20480,-37
2021-06-17 16:58:40,4.65,1.95,4.65,4.65,1040874,28,20045,-41
2021-06-17 16:59:11,2.15,1.80,2.15,2.15,1041240,28,20048,-37
2021-06-17 16:59:42,2.10,1.90,2.10,2.10,1044842,28,20021,-41
2021-06-17 17:00:14,2.65,1.75,2.65,2.65,1036861,28,20477,-39
2021-06-17 17:00:44,2.85,1.80,2.85,2.85,1040831,28,20408,-40
2021-06-17 17:01:15,3.70,2.00,3.70,3.70,1036736,28,20025,-40
2021-06-17 17:01:45,3.35,1.83,3.35,3.35,1037015,28,20018,-40
2021-06-17 17:02:16,2.38,1.77,2.38,2.38,1044907,28,20028,-41
2021-06-17 17:02:46,6.78,2.10,6.78,6.78,1045174,28,20546,-40
2021-06-17 17:03:16,4.25,1.88,4.25,4.25,1044956,28,20545,-38
2021-06-17 17:03:47,2.17,1.80,2.17,2.17,1044913,28,20025,-35
2021-06-17 17:04:17,4.35,1.90,4.35,4.35,1044909,28,20021,-39
2021-06-17 17:04:47,5.03,2.00,5.03,5.03,1040830,28,20022,-39
2021-06-17 17:05:17,3.85,1.90,3.85,3.85,1044937,28,20064,-36
2021-06-17 17:05:48,3.22,1.90,3.22,3.22,1044943,28,20013,-41
2021-06-17 17:06:21,2.10,1.70,2.10,2.10,1044811,28,20017,-39
2021-06-17 17:06:52,2.60,1.88,2.60,2.60,1044994,28,20017,-38
2021-06-17 17:07:22,4.22,1.90,4.22,4.22,1040796,28,20471,-36
2021-06-17 17:07:52,2.10,1.90,2.10,2.10,1040830,28,20456,-37
2021-06-17 17:08:23,2.80,2.00,2.80,2.80,1036530,28,20014,-40
2021-06-17 17:08:54,4.60,2.20,4.60,4.60,1040949,28,20023,-37
2021-06-17 17:09:27,6.70,2.05,6.70,6.70,1036650,28,20120,-36
2021-06-17 17:09:57,2.53,1.63,2.53,2.53,1036595,28,20025,-41
2021-06-17 17:10:28,2.10,1.90,2.10,2.10,1036570,28,20033,-37
2021-06-17 17:10:58,3.33,1.73,3.33,3.33,1037138,28,20122,-40
2021-06-17 17:11:28,9.13,2.00,9.13,9.13,1040756,28,20075,-37
2021-06-17 17:11:59,4.70,1.90,4.70,4.70,1040870,28,20021,-40
2021-06-17 17:12:29,3.15,1.80,3.15,3.15,1036527,28,20124,-40
2021-06-17 17:12:59,2.50,1.80,2.50,2.50,1036681,28,20109,-37
2021-06-17 17:13:30,3.42,1.75,3.42,3.42,1028612,28,20114,-40
2021-06-17 17:14:00,4.57,1.90,4.57,4.57,1032652,28,20022,-38
2021-06-17 17:14:30,4.75,1.90,4.75,4.75,1040768,28,20092,-36
2021-06-17 17:15:01,3.65,2.00,3.65,3.65,1040878,28,20420,-38
2021-06-17 17:15:31,2.83,2.00,2.83,2.83,1044955,28,20029,-41
2021-06-17 17:16:01,2.60,1.90,2.60,2.60,1044914,28,20056,-39
2021-06-17 17:16:32,4.03,1.90,4.03,4.03,1044604,28,20487,-38
2021-06-17 17:17:04,3.55,2.10,3.55,3.55,1036669,28,20037,-36
2021-06-17 17:17:35,2.92,1.85,2.92,2.92,1032112,28,20037,-37
2021-06-17 17:18:05,5.15,2.10,5.15,5.15,1032672,28,20434,-36
2021-06-17 17:18:37,3.10,2.10,3.10,3.10,1033093,28,20027,-34
2021-06-17 17:19:08,3.92,2.08,3.92,3.92,1037028,28,20026,-37
2021-06-17 17:19:38,2.88,2.00,2.88,2.88,1036998,28,20485,-35
2021-06-17 17:20:09,4.57,2.20,4.57,4.57,1040737,28,20017,-39
2021-06-17 17:20:39,5.38,1.95,5.38,5.38,1040589,28,20479,-37
2021-06-17 17:21:11,3.55,1.83,3.55,3.55,1040929,28,20017,-36
2021-06-17 17:21:43,4.47,2.15,4.47,4.47,1044829,28,20448,-39
2021-06-17 17:22:13,3.03,2.00,3.03,3.03,1040615,28,20026,-39
2021-06-17 17:22:47,3.35,1.90,3.35,3.35,1036838,28,20080,-40
2021-06-17 17:23:17,3.38,1.88,3.38,3.38,1036690,28,20014,-40
2021-06-17 17:23:48,3.67,1.95,3.67,3.67,1037049,28,20022,-38
2021-06-17 17:24:18,2.72,1.90,2.72,2.72,1041230,28,20018,-35
2021-06-17 17:24:48,4.95,2.17,4.95,4.95,1044831,28,20017,-37
2021-06-17 17:25:21,2.05,1.80,2.05,2.05,1044962,28,20020,-38
2021-06-17 17:25:52,6.65,2.05,6.65,6.65,1044865,28,20020,-40
2021-06-17 17:26:22,3.10,2.00,3.10,3.10,1044917,28,20045,-37
2021-06-17 17:26:52,2.42,1.92,2.42,2.42,1044850,28,20024,-35
2021-06-17 17:27:23,5.15,2.08,5.15,5.15,1045187,28,20430,-41
2021-06-17 17:27:55,5.43,1.90,5.43,5.43,1048979,28,20107,-33
2021-06-17 17:28:28,4.47,2.13,4.47,4.47,1044762,28,20039,-35
2021-06-17 17:28:58,4.15,2.40,4.15,4.15,1048858,28,20114,-34
2021-06-17 17:29:29,4.28,2.25,4.28,4.28,1048857,28,20566,-34
2021-06-17 17:30:02,3.92,2.00,3.92,3.92,1048634,28,20016,-39
2021-06-17 17:30:34,3.45,2.10,3.45,3.45,1040584,28,20009,-38
2021-06-17 17:31:04,5.05,2.20,5.05,5.05,1041352,28,20017,-39
2021-06-17 17:31:35,5.80,2.28,5.80,5.80,1044096,28,20025,-36
2021-06-17 17:32:07,3.22,2.00,3.22,3.22,1040985,28,20503,-37
2021-06-17 17:32:39,5.60,2.50,5.60,5.60,1036773,28,20018,-34
2021-06-17 17:33:10,5.47,2.30,5.47,5.47,1040583,28,20024,-34
2021-06-17 17:33:40,3.03,2.05,3.03,3.03,1040545,28,20128,-35
2021-06-17 17:34:11,4.47,2.10,4.47,4.47,1041241,28,20080,-34
2021-06-17 17:34:42,2.65,2.00,2.65,2.65,1044730,28,20029,-40
2021-06-17 17:35:14,3.03,2.00,3.03,3.03,1044707,28,20021,-39
2021-06-17 17:35:45,2.90,2.00,2.90,2.90,1040839,28,20463,-40
2021-06-17 17:36:16,3.13,1.77,3.13,3.13,1036930,28,20076,-37
2021-06-17 17:36:47,4.07,2.20,4.07,4.07,1040711,28,20472,-39
2021-06-17 17:37:17,3.47,2.00,3.47,3.47,1040698,28,20025,-36
2021-06-17 17:37:49,3.90,1.98,3.90,3.90,1040971,28,20029,-41
2021-06-17 17:38:20,3.20,2.00,3.20,3.20,1044809,28,20017,-37
2021-06-17 17:38:50,3.90,1.90,3.90,3.90,1048708,28,20088,-35
2021-06-17 17:39:20,4.05,2.00,4.05,4.05,1044695,28,20125,-41
2021-06-17 17:39:51,5.00,1.90,5.00,5.00,1044811,28,20013,-38
2021-06-17 17:40:21,4.35,1.90,4.35,4.35,1040652,28,20168,-38
2021-06-17 17:40:52,3.88,1.80,3.88,3.88,1036674,28,20013,-40
2021-06-17 17:41:22,2.22,1.80,2.22,2.22,1036535,28,20049,-40
2021-06-17 17:41:55,2.05,1.63,2.05,2.05,1036571,28,20086,-39
2021-06-17 17:42:26,2.17,1.80,2.17,2.17,1032938,28,20022,-40
2021-06-17 17:42:59,3.33,1.80,3.33,3.33,1036865,28,20477,-35
2021-06-17 17:43:29,3.47,1.90,3.47,3.47,1032360,28,20018,-40
2021-06-17 17:44:00,3.60,1.90,3.60,3.60,1033356,28,20014,-38
2021-06-17 17:44:30,5.50,1.85,5.50,5.50,1040721,28,20491,-39
2021-06-17 17:45:02,2.40,1.90,2.40,2.40,1040652,28,20029,-35
2021-06-17 17:45:32,5.28,2.33,5.28,5.28,1040433,28,20029,-40
2021-06-17 17:46:03,5.68,2.10,5.68,5.68,1036684,28,20026,-39
2021-06-17 17:46:35,2.22,1.80,2.22,2.22,1032659,28,20034,-40
2021-06-17 17:47:08,4.05,1.90,4.05,4.05,1032849,28,20351,-38
2021-06-17 17:47:41,2.35,1.85,2.35,2.35,1032678,28,20022,-39
2021-06-17 17:48:11,2.92,1.88,2.92,2.92,1032075,28,20025,-41
2021-06-17 17:48:41,3.17,1.98,3.17,3.17,1029692,28,20033,-39
2021-06-17 17:49:21,5.15,1.80,5.15,5.15,1032925,28,20026,-36
2021-06-17 17:49:53,4.63,1.92,4.63,4.63,1037690,28,20109,-39
2021-06-17 17:50:23,4.63,1.90,4.63,4.63,1036494,28,20060,-37
2021-06-17 17:50:53,2.75,1.90,2.75,2.75,1036553,28,20068,-37
2021-06-17 17:51:24,3.85,1.90,3.85,3.85,1037133,28,20068,-38
2021-06-17 17:51:54,2.65,1.90,2.65,2.65,1040513,28,20021,-40
2021-06-17 17:52:25,2.88,2.00,2.88,2.88,1040732,28,20026,-41
2021-06-17 17:52:55,3.35,2.10,3.35,3.35,1040585,28,20030,-36
2021-06-17 17:53:25,4.82,1.90,4.82,4.82,1040734,28,20467,-41
2021-06-17 17:53:58,2.00,1.80,2.00,2.00,1040617,28,20021,-38
2021-06-17 17:54:28,3.78,2.03,3.78,3.78,1036771,28,20090,-39
2021-06-17 17:55:01,4.55,1.95,4.55,4.55,1040636,28,20017,-39
2021-06-17 17:55:31,2.17,1.90,2.17,2.17,1041380,28,20484,-36
2021-06-17 17:56:04,2.67,1.80,2.67,2.67,1044900,28,20108,-38
2021-06-17 17:56:34,2.35,2.00,2.35,2.35,1048798,28,20028,-39
2021-06-17 17:57:06,3.97,1.80,3.97,3.97,1048886,28,20051,-38
2021-06-17 17:57:37,3.65,1.77,3.65,3.65,1048337,28,20367,-40
2021-06-17 17:58:08,2.88,2.00,2.88,2.88,1044644,28,20024,-39
2021-06-17 17:58:41,4.63,2.13,4.63,4.63,1044551,28,20478,-39
2021-06-17 17:59:12,2.72,2.00,2.72,2.72,1036446,28,20475,-38
2021-06-17 17:59:45,4.57,2.03,4.57,4.57,1036527,28,20037,-35
2021-06-17 18:00:15,2.30,1.88,2.30,2.30,1029132,28,20050,-40
2021-06-17 18:00:46,2.90,1.88,2.90,2.90,1032932,28,20018,-35
2021-06-17 18:01:18,5.93,1.80,5.93,5.93,1036507,28,20073,-37
2021-06-17 18:01:49,7.15,2.10,7.15,7.15,1037121,28,20169,-37
2021-06-17 18:02:21,5.22,2.20,5.22,5.22,1040858,28,20067,-39
2021-06-17 18:02:54,3.50,2.10,3.50,3.50,1044669,28,20024,-39
2021-06-17 18:03:27,2.78,1.85,2.78,2.78,1040556,28,20057,-38
2021-06-17 18:03:57,4.07,2.15,4.07,4.07,1040644,28,20080,-39
2021-06-17 18:04:30,3.28,1.80,3.28,3.28,1040475,28,20026,-38
2021-06-17 18:05:00,3.13,1.80,3.13,3.13,1033204,28,20019,-37
2021-06-17 18:05:30,3.70,2.05,3.70,3.70,1036960,28,20117,-41
2021-06-17 18:06:01,6.00,2.10,6.00,6.00,1040483,28,20147,-37
2021-06-17 18:06:31,3.03,1.88,3.03,3.03,1036398,28,20046,-37
2021-06-17 18:07:02,5.32,2.30,5.32,5.32,1044629,28,20056,-38
2021-06-17 18:07:32,4.72,1.85,4.72,4.72,1044714,28,20013,-38
2021-06-17 18:08:06,3.75,2.10,3.75,3.75,1044354,28,20036,-35
2021-06-17 18:08:39,2.63,1.70,2.63,2.63,1044532,28,20052,-34
2021-06-17 18:09:11,3.30,1.95,3.30,3.30,1036379,28,20541,-41
2021-06-17 18:09:44,2.15,1.95,2.15,2.15,1036562,28,20029,-37
2021-06-17 18:10:15,3.20,1.88,3.20,3.20,1037380,28,20045,-40
2021-06-17 18:10:45,4.10,1.90,4.10,4.10,1034005,28,20548,-36
2021-06-17 18:11:20,3.92,2.10,3.92,3.92,1036472,28,20018,-35
2021-06-17 18:11:53,3.67,2.05,3.67,3.67,1032480,28,20558,-39
2021-06-17 18:12:25,5.25,2.17,5.25,5.25,1034176,28,20076,-34
2021-06-17 18:12:58,5.57,2.15,5.57,5.57,1033677,28,20359,-36
2021-06-17 18:13:29,4.88,2.00,4.88,4.88,1032490,28,20025,-41
2021-06-17 18:14:02,2.40,1.90,2.40,2.40,1032390,28,20065,-38
2021-06-17 18:14:32,3.05,1.98,3.05,3.05,1033993,28,20097,-34
2021-06-17 18:15:06,3.75,2.10,3.75,3.75,1041604,28,20136,-35
2021-06-17 18:15:40,2.88,1.90,2.88,2.88,1040460,28,20045,-38
2021-06-17 18:16:30,4.40,1.90,4.40,4.40,1028284,28,20030,-35
2021-06-17 18:17:01,2.53,1.98,2.53,2.53,1024084,29,20027,-39
2021-06-17 18:17:33,3.28,2.15,3.28,3.28,1030653,28,20030,-39
2021-06-17 18:18:03,3.28,2.20,3.28,3.28,1033754,28,21656,-34
2021-06-17 18:18:34,4.15,1.98,4.15,4.15,1036641,28,20025,-37
2021-06-17 18:19:04,4.10,2.00,4.10,4.10,1040473,28,20449,-34
2021-06-17 18:19:34,2.85,1.95,2.85,2.85,1040320,28,20036,-34
2021-06-17 18:20:07,5.20,2.30,5.20,5.20,1044708,28,20021,-40
2021-06-17 18:20:39,3.60,2.05,3.60,3.60,1040525,28,20412,-36
2021-06-17 18:21:10,3.92,2.10,3.92,3.92,1036278,28,20033,-35
2021-06-17 18:21:43,3.22,2.10,3.22,3.22,1037067,28,20052,-34
2021-06-17 18:22:16,3.47,1.90,3.47,3.47,1036979,28,20480,-37
2021-06-17 18:22:49,3.00,1.95,3.00,3.00,1037059,28,20033,-35
2021-06-17 18:23:21,4.38,2.05,4.38,4.38,1032270,28,20010,-37
2021-06-17 18:23:52,2.78,2.00,2.78,2.78,1032339,28,20018,-34
2021-06-17 18:24:27,6.35,1.90,6.35,6.35,1035982,28,20437,-37
2021-06-17 18:24:57,5.35,2.20,5.35,5.35,1029192,28,20019,-36
2021-06-17 18:25:28,3.40,2.10,3.40,3.40,1034046,28,20468,-35
2021-06-17 18:25:58,3.47,2.03,3.47,3.47,1032478,28,20030,-39
2021-06-17 18:26:30,4.20,1.90,4.20,4.20,1032504,28,20049,-36
2021-06-17 18:27:01,5.20,2.40,5.20,5.20,1036315,28,20025,-34
2021-06-17 18:27:32,3.65,2.00,3.65,3.65,1033007,28,20018,-36
2021-06-17 18:28:02,2.67,2.10,2.67,2.67,1040514,28,20021,-36
2021-06-17 18:28:34,3.35,2.03,3.35,3.35,1036466,28,20029,-40
2021-06-17 18:29:05,2.85,2.10,2.85,2.85,1032849,28,20027,-35
2021-06-17 18:29:35,5.70,2.10,5.70,5.70,1032202,28,20039,-35
2021-06-17 18:30:06,2.90,2.00,2.90,2.90,1032639,28,20394,-35
2021-06-17 18:30:41,3.30,2.10,3.30,3.30,1028395,28,20473,-35
2021-06-17 18:31:15,3.70,2.10,3.70,3.70,1029239,28,20031,-38
2021-06-17 18:31:47,3.38,2.00,3.38,3.38,1032167,28,20081,-40
2021-06-17 18:32:18,5.13,2.13,5.13,5.13,1037694,28,20028,-36
2021-06-17 18:32:48,3.90,2.05,3.90,3.90,1041231,28,20014,-37
2021-06-17 18:33:18,4.10,2.22,4.10,4.10,1040106,28,20029,-41
2021-06-17 18:33:49,5.32,2.17,5.32,5.32,1040449,28,20114,-35
2021-06-17 18:34:19,5.63,2.40,5.63,5.63,1044585,28,20584,-39
2021-06-17 18:34:52,6.40,2.20,6.40,6.40,1036064,28,20033,-34
2021-06-17 18:35:22,4.38,2.13,4.38,4.38,1036231,28,20381,-35
2021-06-17 18:35:56,4.47,2.28,4.47,4.47,1036435,28,20092,-36
2021-06-17 18:36:28,4.15,2.10,4.15,4.15,1033859,28,20018,-34
2021-06-17 18:37:03,3.60,2.55,3.60,3.60,1032999,28,20104,-39
2021-06-17 18:37:34,5.35,2.10,5.35,5.35,1036214,28,20014,-37
2021-06-17 18:38:05,4.20,2.15,4.20,4.20,1032329,28,20019,-34
2021-06-17 18:38:36,7.57,2.28,7.57,7.57,1036584,28,20080,-36
2021-06-17 18:39:06,3.88,2.30,3.88,3.88,1036643,28,20018,-34
2021-06-17 18:39:36,3.75,2.35,3.75,3.75,1036408,28,20018,-35
2021-06-17 18:40:10,4.85,2.50,4.85,4.85,1036560,28,20022,-39
2021-06-17 18:40:41,3.38,2.33,3.38,3.38,1040356,28,20017,-36
2021-06-17 18:41:11,5.85,2.20,5.85,5.85,1036820,28,20041,-35
2021-06-17 18:41:41,3.28,2.30,3.28,3.28,1040315,28,20025,-33
2021-06-17 18:42:12,4.10,2.45,4.10,4.10,1040448,28,20029,-37
2021-06-17 18:42:42,4.03,2.40,4.03,4.03,1040486,28,20373,-38
2021-06-17 18:43:12,5.82,2.70,5.82,5.82,1044370,28,20045,-36
2021-06-17 18:43:43,3.95,2.35,3.95,3.95,1044585,28,20025,-37
2021-06-17 18:44:13,4.78,2.30,4.78,4.78,1044619,28,20017,-34
2021-06-17 18:44:43,5.07,2.40,5.07,5.07,1048683,28,20483,-37
2021-06-17 18:45:17,5.20,2.60,5.20,5.20,1044677,28,20025,-36
2021-06-17 18:45:48,3.88,2.70,3.88,3.88,1036144,28,20026,-37
2021-06-17 18:46:18,4.55,2.40,4.55,4.55,1036420,28,20428,-35
2021-06-17 18:46:50,4.43,2.20,4.43,4.43,1032732,28,20426,-37
2021-06-17 18:47:21,5.03,2.40,5.03,5.03,1036896,28,20030,-35
2021-06-17 18:47:53,5.53,2.40,5.53,5.53,1040295,28,20112,-37
2021-06-17 18:48:24,5.93,2.50,5.93,5.93,1036853,28,20021,-35
2021-06-17 18:48:54,5.60,2.40,5.60,5.60,1040301,28,20017,-34
2021-06-17 18:49:24,7.07,2.42,7.07,7.07,1036509,28,20033,-37
2021-06-17 18:49:55,4.57,2.30,4.57,4.57,1036382,28,20138,-36
2021-06-17 18:50:28,5.97,2.30,5.97,5.97,1040444,28,20435,-35
2021-06-17 18:51:01,3.97,2.45,3.97,3.97,1040402,28,20076,-34
2021-06-17 18:51:32,3.75,2.10,3.75,3.75,1037853,28,20022,-38
2021-06-17 18:52:02,5.10,2.38,5.10,5.10,1044496,28,20025,-36
2021-06-17 18:52:32,4.43,2.20,4.43,4.43,1040341,28,20037,-34
2021-06-17 18:53:05,4.55,2.30,4.55,4.55,1036225,28,20030,-38
2021-06-17 18:53:36,3.13,2.20,3.13,3.13,1036198,28,20072,-35
2021-06-17 18:54:09,3.88,2.50,3.88,3.88,1036663,28,20048,-38
2021-06-17 18:54:42,5.57,2.53,5.57,5.57,1036152,28,20032,-37
2021-06-17 18:55:12,4.88,2.30,4.88,4.88,1029070,28,20031,-40
2021-06-17 18:55:45,5.30,2.30,5.30,5.30,1032315,28,20585,-38
2021-06-17 18:56:17,5.65,2.60,5.65,5.65,1028880,28,20102,-40
2021-06-17 18:56:48,3.58,2.28,3.58,3.58,1029715,28,20033,-38
2021-06-17 18:57:19,5.53,2.38,5.53,5.53,1036956,28,20029,-42
2021-06-17 18:57:51,4.13,2.30,4.13,4.13,1036794,28,20017,-39
2021-06-17 18:58:22,4.38,2.50,4.38,4.38,1032489,28,20073,-40
2021-06-17 18:58:52,4.53,2.45,4.53,4.53,1036248,28,20068,-41
2021-06-17 18:59:22,4.85,2.60,4.85,4.85,1039658,28,20049,-38
2021-06-17 18:59:56,7.47,2.40,7.47,7.47,1044591,28,20017,-37
2021-06-17 19:00:26,4.22,2.40,4.22,4.22,1040329,28,20480,-37
2021-06-17 19:00:56,5.53,2.35,5.53,5.53,1036252,28,20100,-35
2021-06-17 19:01:29,5.32,2.47,5.32,5.32,1036789,28,20018,-36
2021-06-17 19:01:59,5.97,2.58,5.97,5.97,1032532,28,20027,-35
2021-06-17 19:02:30,6.00,2.60,6.00,6.00,1036247,28,20037,-36
2021-06-17 19:03:02,4.78,2.50,4.78,4.78,1032443,28,20018,-37
2021-06-17 19:03:36,4.60,2.42,4.60,4.60,1028919,28,20046,-40
2021-06-17 19:04:06,3.38,2.30,3.38,3.38,1036258,28,20457,-34
2021-06-17 19:04:36,5.90,2.70,5.90,5.90,1037026,28,20049,-39
2021-06-17 19:05:07,5.43,2.40,5.43,5.43,1036919,28,20090,-38
2021-06-17 19:05:37,5.00,3.03,5.00,5.00,1040451,28,20428,-42
2021-06-17 19:06:08,7.10,3.00,7.10,7.10,1036205,28,20025,-36
2021-06-17 19:06:39,5.10,2.80,5.10,5.10,1036106,28,20025,-34
2021-06-17 19:07:11,5.90,3.00,5.90,5.90,1036379,28,20021,-37
2021-06-17 19:07:41,3.95,2.80,3.95,3.95,1044965,28,20021,-36
2021-06-17 19:08:11,6.13,3.00,6.13,6.13,1048686,28,20500,-34
2021-06-17 19:08:41,4.80,3.00,4.80,4.80,1048682,28,20012,-34
2021-06-17 19:09:12,6.00,3.08,6.00,6.00,1040188,28,20034,-37
2021-06-17 19:09:42,5.00,3.17,5.00,5.00,1040564,28,20020,-34
2021-06-17 19:10:13,5.63,3.08,5.63,5.63,1040306,28,20406,-36
2021-06-17 19:10:43,7.50,3.00,7.50,7.50,1040505,28,20075,-33
2021-06-17 19:11:13,4.60,3.03,4.60,4.60,1044403,28,20025,-35
2021-06-17 19:11:44,5.63,3.08,5.63,5.63,1044476,28,20021,-35
2021-06-17 19:12:17,5.45,3.00,5.45,5.45,1040197,28,20025,-34
2021-06-17 19:12:50,8.45,2.90,8.45,8.45,1040300,28,20112,-34
2021-06-17 19:13:22,6.35,3.10,6.35,6.35,1036127,28,20040,-34
2021-06-17 19:13:53,6.30,2.97,6.30,6.30,1040444,28,20018,-34
2021-06-17 19:14:26,4.50,2.78,4.50,4.50,1040260,28,20488,-34
2021-06-17 19:14:56,4.32,2.97,4.32,4.32,1032671,28,20517,-38
2021-06-17 19:15:27,3.63,2.80,3.63,3.63,1032559,28,20018,-35
2021-06-17 19:15:59,5.15,2.80,5.15,5.15,1036393,28,20077,-37
2021-06-17 19:16:29,7.68,2.70,7.68,7.68,1036794,28,20026,-35
2021-06-17 19:16:59,4.95,2.75,4.95,4.95,1044750,28,20317,-36
2021-06-17 19:17:32,7.50,3.20,7.50,7.50,1048249,28,20539,-37
2021-06-17 19:18:03,5.40,2.90,5.40,5.40,1040624,28,20108,-35
2021-06-17 19:18:33,6.35,2.90,6.35,6.35,1039735,28,20025,-34
2021-06-17 19:19:06,7.78,3.00,7.78,7.78,1036179,28,20017,-35
2021-06-17 19:19:39,7.85,2.92,7.85,7.85,1028437,28,20344,-34
2021-06-17 19:20:14,5.72,3.17,5.72,5.72,1032998,28,20031,-36
2021-06-17 19:20:48,5.45,2.92,5.45,5.45,1032162,28,20041,-35
2021-06-17 19:21:18,5.13,2.80,5.13,5.13,1032037,28,20021,-34
2021-06-17 19:21:49,6.13,2.67,6.13,6.13,1031715,28,20030,-38
2021-06-17 19:22:21,6.32,2.90,6.32,6.32,1033244,28,20561,-35
2021-06-17 19:22:54,5.72,2.90,5.72,5.72,1032253,28,20021,-37
2021-06-17 19:23:24,5.63,2.95,5.63,5.63,1032044,28,20485,-35
2021-06-17 19:23:55,4.88,3.00,4.88,4.88,1036064,28,20013,-37
2021-06-17 19:24:25,6.35,2.75,6.35,6.35,1037042,28,20050,-36
2021-06-17 19:24:55,5.55,2.78,5.55,5.55,1044258,28,20071,-34
2021-06-17 19:25:26,7.28,2.92,7.28,7.28,1048435,28,20435,-35
2021-06-17 19:25:59,8.38,2.70,8.38,8.38,1040204,28,20105,-37
2021-06-17 19:26:32,6.80,2.90,6.80,6.80,1032022,28,20018,-36
2021-06-17 19:27:02,9.25,3.17,9.25,9.25,1027967,28,20034,-33
2021-06-17 19:27:32,6.22,2.97,6.22,6.22,1028720,28,20034,-38
2021-06-17 19:28:03,5.65,2.70,5.65,5.65,1032392,28,20022,-35
2021-06-17 19:28:38,4.55,2.70,4.55,4.55,1036442,28,20010,-34
2021-06-17 19:29:12,7.65,3.00,7.65,7.65,1044371,28,20120,-33
2021-06-17 19:29:42,5.32,2.70,5.32,5.32,1035948,28,20477,-36
2021-06-17 19:30:15,5.80,2.70,5.80,5.80,1036185,28,20018,-37
2021-06-17 19:30:45,8.27,2.88,8.27,8.27,1024703,28,20025,-38
2021-06-17 19:31:16,5.07,2.85,5.07,5.07,1029146,28,20019,-33
2021-06-17 19:31:46,5.57,2.85,5.57,5.57,1036046,28,20473,-35
2021-06-17 19:32:17,4.85,2.83,4.85,4.85,1036154,28,20030,-35
2021-06-17 19:32:47,5.85,3.03,5.85,5.85,1035965,28,20441,-38
2021-06-17 19:33:23,11.00,2.95,11.00,11.00,1035961,28,20456,-35
2021-06-17 19:33:53,4.78,2.92,4.78,4.78,1028787,28,20030,-37
2021-06-17 19:34:26,6.00,2.88,6.00,6.00,1033684,28,20039,-34
2021-06-17 19:34:56,6.03,3.00,6.03,6.03,1040251,28,20034,-34
2021-06-17 19:35:28,8.70,3.33,8.70,8.70,1041201,28,20520,-36
2021-06-17 19:35:59,5.68,2.80,5.68,5.68,1044275,28,20017,-34
2021-06-17 19:36:29,5.88,3.00,5.88,5.88,1044366,28,20021,-34
2021-06-17 19:36:59,8.32,3.30,8.32,8.32,1044378,28,20095,-35
2021-06-17 19:37:30,7.38,3.13,7.38,7.38,1044310,28,20603,-34
2021-06-17 19:38:00,5.45,3.20,5.45,5.45,1048379,28,20074,-34
2021-06-17 19:38:31,7.35,3.00,7.35,7.35,1048473,28,20136,-34
2021-06-17 19:39:01,5.43,3.15,5.43,5.43,1048388,28,20054,-34
2021-06-17 19:39:32,5.90,2.80,5.90,5.90,1044405,28,20100,-33
2021-06-17 19:40:03,6.05,2.92,6.05,6.05,1036091,28,20112,-33
2021-06-17 19:40:33,8.90,3.25,8.90,8.90,1035972,28,20030,-38
2021-06-17 19:41:04,5.95,3.00,5.95,5.95,1035649,28,20032,-34
2021-06-17 19:41:34,4.78,3.15,4.78,4.78,1036246,28,20401,-35
2021-06-17 19:42:05,4.57,3.00,4.57,4.57,1031900,28,20105,-33
2021-06-17 19:42:35,6.22,3.20,6.22,6.22,1032255,28,20030,-36
2021-06-17 19:43:05,6.15,3.15,6.15,6.15,1036162,28,20081,-34
2021-06-17 19:43:35,5.85,3.20,5.85,5.85,1040117,28,20063,-37
2021-06-17 19:44:06,5.18,3.00,5.18,5.18,1040184,28,20475,-35
2021-06-17 19:44:36,7.43,3.40,7.43,7.43,1035978,28,20022,-37
2021-06-17 19:45:09,6.78,3.35,6.78,6.78,1036191,28,20054,-34
2021-06-17 19:45:42,6.82,3.20,6.82,6.82,1036161,28,20018,-34
2021-06-17 19:46:14,5.93,2.88,5.93,5.93,1034120,28,20380,-37
2021-06-17 19:46:44,6.03,3.10,6.03,6.03,1040117,28,20026,-36
2021-06-17 19:47:14,7.97,2.88,7.97,7.97,1040164,28,20025,-35
2021-06-17 19:47:45,5.40,2.90,5.40,5.40,1040154,28,20019,-38
2021-06-17 19:48:15,6.05,3.10,6.05,6.05,1040140,28,20027,-34
2021-06-17 19:48:46,6.05,3.28,6.05,6.05,1044431,28,20033,-34
2021-06-17 19:49:16,5.85,3.15,5.85,5.85,1044234,28,20025,-35
2021-06-17 19:49:47,5.03,2.95,5.03,5.03,1044773,28,20094,-38
2021-06-17 19:50:19,4.47,3.17,4.47,4.47,1048431,28,20052,-35
2021-06-17 19:50:51,7.03,3.38,7.03,7.03,1044243,28,20372,-34
2021-06-17 19:51:24,7.68,3.38,7.68,7.68,1040218,28,20033,-38
2021-06-17 19:51:55,7.13,3.15,7.13,7.13,1036146,28,20495,-37
2021-06-17 19:52:33,5.35,3.00,5.35,5.35,1028686,28,20462,-36
2021-06-17 19:53:05,4.80,3.05,4.80,4.80,1033449,28,20026,-38
2021-06-17 19:53:39,5.88,3.40,5.88,5.88,1033190,28,20513,-40
2021-06-17 19:54:14,5.88,3.20,5.88,5.88,1039823,28,20421,-34
2021-06-17 19:54:52,6.30,3.05,6.30,6.30,1036004,28,20048,-35
2021-06-17 19:55:36,5.22,3.03,5.22,5.22,1038224,28,20022,-34
2021-06-17 19:56:21,4.38,3.00,4.38,4.38,1032052,28,20029,-38
2021-06-17 19:57:06,6.00,3.20,6.00,6.00,1031982,28,20026,-34
2021-06-17 19:57:37,5.28,3.25,5.28,5.28,1036116,28,20030,-36
2021-06-17 19:58:10,7.18,3.53,7.18,7.18,1040045,28,20037,-39
2021-06-17 19:58:40,6.40,3.40,6.40,6.40,1042612,28,20120,-39
2021-06-17 19:59:10,5.57,3.63,5.57,5.57,1035969,28,20129,-35
2021-06-17 19:59:41,5.30,3.55,5.30,5.30,1036475,28,20032,-37
2021-06-17 20:00:14,5.80,3.22,5.80,5.80,1040138,28,20018,-34
2021-06-17 20:00:44,7.65,3.20,7.65,7.65,1032761,28,20373,-34
2021-06-17 20:01:16,5.50,3.17,5.50,5.50,1035815,28,20445,-35
2021-06-17 20:01:46,6.13,3.45,6.13,6.13,1028125,28,20101,-37
2021-06-17 20:02:17,5.25,3.20,5.25,5.25,1028204,28,20371,-35
2021-06-17 20:02:48,6.20,3.13,6.20,6.20,1032204,28,20389,-34
2021-06-17 20:03:18,6.07,3.20,6.07,6.07,1035701,28,20030,-35
2021-06-17 20:03:49,4.95,3.30,4.95,4.95,1040212,28,20041,-35
2021-06-17 20:04:19,5.63,3.50,5.63,5.63,1040243,28,20013,-33
2021-06-17 20:04:50,5.13,3.40,5.13,5.13,1040325,28,20049,-34
2021-06-17 20:05:21,9.60,3.63,9.60,9.60,1039980,28,20081,-36
2021-06-17 20:05:52,5.22,3.67,5.22,5.22,1036119,28,20045,-34
2021-06-17 20:06:22,7.65,4.25,7.65,7.65,1035941,28,20014,-35
2021-06-17 20:06:53,8.55,4.20,8.55,8.55,1036463,28,20025,-35
2021-06-17 20:07:23,6.63,4.20,6.63,6.63,1044436,28,20111,-34
2021-06-17 20:07:56,7.65,4.05,7.65,7.65,1048450,28,20047,-36
2021-06-17 20:08:28,8.45,4.13,8.45,8.45,1044241,28,20111,-36
2021-06-17 20:09:01,5.18,3.85,5.18,5.18,1036107,28,20054,-35
2021-06-17 20:09:32,5.70,4.20,5.70,5.70,1035951,28,20033,-35
2021-06-17 20:10:03,7.15,3.90,7.15,7.15,1036080,28,20381,-34
2021-06-17 20:10:34,8.02,4.07,8.02,8.02,1032862,28,20109,-36
2021-06-17 20:11:04,6.97,3.88,6.97,6.97,1036058,28,20461,-35
2021-06-17 20:11:40,6.22,3.65,6.22,6.22,1037158,28,20073,-33
2021-06-17 20:12:11,4.70,3.70,4.70,4.70,1037822,28,20049,-34
2021-06-17 20:12:43,6.00,3.60,6.00,6.00,1041901,28,20013,-35
2021-06-17 20:13:13,7.85,3.85,7.85,7.85,1040879,28,20049,-36
2021-06-17 20:13:43,5.93,3.38,5.93,5.93,1041098,28,20021,-35
2021-06-17 20:14:16,7.35,3.53,7.35,7.35,1041050,28,20393,-36
2021-06-17 20:14:47,7.20,3.83,7.20,7.20,1036848,28,20022,-34
2021-06-17 20:15:17,5.70,3.22,5.70,5.70,1037122,28,20026,-35
2021-06-17 20:15:48,6.03,3.50,6.03,6.03,1036960,28,20014,-34
2021-06-17 20:16:18,5.07,3.55,5.07,5.07,1037047,28,20449,-35
2021-06-17 20:16:52,5.05,3.45,5.05,5.05,1041157,28,20064,-34
2021-06-17 20:17:22,7.40,3.72,7.40,7.40,1041361,28,20027,-35
2021-06-17 20:17:52,7.45,3.70,7.45,7.45,1045206,28,20037,-34
2021-06-17 20:18:23,7.20,3.88,7.20,7.20,1041142,28,20029,-34
2021-06-17 20:18:53,7.95,3.90,7.95,7.95,1041116,28,20026,-36
2021-06-17 20:19:23,6.88,3.90,6.88,6.88,1044985,28,20070,-36
2021-06-17 20:19:56,7.18,4.00,7.18,7.18,1040913,28,20014,-34
2021-06-17 20:20:30,5.70,3.67,5.70,5.70,1044939,28,20067,-33
2021-06-17 20:21:01,8.38,3.78,8.38,8.38,1032738,28,20509,-38
2021-06-17 20:21:31,5.32,3.80,5.32,5.32,1033589,28,20018,-33
2021-06-17 20:22:02,7.22,4.20,7.22,7.22,1032706,28,20141,-33
2021-06-17 20:22:32,8.63,3.53,8.63,8.63,1033621,28,20026,-36
2021-06-17 20:23:03,7.10,3.72,7.10,7.10,1041087,28,20029,-34
2021-06-17 20:23:34,5.40,3.55,5.40,5.40,1032988,28,20092,-37
2021-06-17 20:24:06,5.95,3.40,5.95,5.95,1037015,28,20033,-35
2021-06-17 20:24:36,6.57,3.90,6.57,6.57,1033185,28,20485,-33
2021-06-17 20:25:07,6.65,3.78,6.65,6.65,1037346,28,20026,-34
2021-06-17 20:25:37,5.35,4.10,5.35,5.35,1036819,28,20014,-35
2021-06-17 20:26:08,6.13,4.00,6.13,6.13,1037195,28,20033,-36
2021-06-17 20:26:38,7.13,4.20,7.13,7.13,1045032,28,20028,-34
2021-06-17 20:27:09,7.57,3.90,7.57,7.57,1040986,28,20025,-36
2021-06-17 20:27:42,5.07,3.95,5.07,5.07,1040797,28,20443,-33
2021-06-17 20:28:13,6.50,4.10,6.50,6.50,1040893,28,20468,-33
2021-06-17 20:28:43,7.55,3.95,7.55,7.55,1037172,28,20026,-34
2021-06-17 20:29:13,6.40,3.75,6.40,6.40,1037255,28,20413,-35
2021-06-17 20:29:47,5.70,3.40,5.70,5.70,1040959,28,20033,-36
2021-06-17 20:30:17,7.85,3.85,7.85,7.85,1041406,28,20399,-33
2021-06-17 20:30:48,5.30,3.72,5.30,5.30,1041395,28,20018,-37
2021-06-17 20:31:18,7.63,3.97,7.63,7.63,1040953,28,20492,-34
2021-06-17 20:31:51,5.10,3.65,5.10,5.10,1040954,28,20112,-37
2021-06-17 20:32:22,5.82,3.60,5.82,5.82,1041280,28,20033,-36
2021-06-17 20:32:52,5.53,3.70,5.53,5.53,1041295,28,20472,-37
2021-06-17 20:33:22,8.80,4.10,8.80,8.80,1040610,28,20022,-37
2021-06-17 20:33:53,7.75,3.90,7.75,7.75,1032885,28,20034,-38
2021-06-17 20:34:23,5.47,3.92,5.47,5.47,1032800,28,20030,-35
2021-06-17 20:34:56,4.50,3.70,4.50,4.50,1036861,28,20025,-36
2021-06-17 20:35:26,8.55,5.13,8.55,8.55,1041168,28,20036,-33
2021-06-17 20:35:59,12.10,10.82,12.10,12.10,1044616,28,20036,-35
2021-06-17 20:36:29,12.00,10.25,12.00,12.00,1036249,28,20034,-35
2021-06-17 20:36:59,12.57,11.38,12.57,12.57,1036984,28,20018,-35
2021-06-17 20:37:30,15.45,13.88,15.45,15.45,1037125,28,20121,-34
2021-06-17 20:38:02,14.05,12.65,14.05,14.05,1037219,28,20033,-38
2021-06-17 20:38:33,15.90,13.23,15.90,15.90,1036781,28,20480,-34
2021-06-17 20:39:03,10.88,9.77,10.88,10.88,1036915,28,20104,-36
2021-06-17 20:39:34,9.80,8.63,9.80,9.80,1037221,28,20099,-39
2021-06-17 20:40:05,9.52,6.90,9.52,9.52,1041065,28,20025,-34
2021-06-17 20:40:35,9.75,6.65,9.75,9.75,1045377,28,20543,-37
2021-06-17 20:41:05,7.20,5.60,7.20,7.20,1045350,28,20021,-38
2021-06-17 20:41:35,9.73,4.90,9.73,9.73,1049141,28,20071,-34
2021-06-17 20:42:07,8.32,4.43,8.32,8.32,1044925,28,20436,-33
2021-06-17 20:42:37,7.80,4.43,7.80,7.80,1040835,28,20365,-34
2021-06-17 20:43:08,8.75,4.82,8.75,8.75,1036741,28,20025,-34
2021-06-17 20:43:40,5.93,4.20,5.93,5.93,1032764,28,20129,-34
2021-06-17 20:44:10,9.75,4.10,9.75,9.75,1037075,28,20457,-34
2021-06-17 20:44:41,6.72,4.30,6.72,6.72,1041152,28,20025,-34
2021-06-17 20:45:12,7.20,4.15,7.20,7.20,1037008,28,20132,-35
2021-06-17 20:45:44,8.20,4.38,8.20,8.20,1040829,28,20380,-33
2021-06-17 20:46:15,7.38,3.92,7.38,7.38,1040830,28,20539,-36
2021-06-17 20:46:45,7.65,4.30,7.65,7.65,1037121,28,20026,-34
2021-06-17 20:47:17,6.97,4.40,6.97,6.97,1040332,28,20559,-36
2021-06-17 20:47:48,6.78,4.05,6.78,6.78,1041417,28,20032,-40
2021-06-17 20:48:18,6.22,4.30,6.22,6.22,1037160,28,20064,-35
2021-06-17 20:48:48,7.43,4.30,7.43,7.43,1036785,28,20154,-35
2021-06-17 20:49:19,7.75,4.32,7.75,7.75,1036713,28,20050,-36
2021-06-17 20:49:49,8.35,4.20,8.35,8.35,1036961,28,20100,-34
2021-06-17 20:50:19,5.70,4.20,5.70,5.70,1040388,28,20435,-34
2021-06-17 20:50:53,6.78,4.38,6.78,6.78,1036773,28,20022,-33
2021-06-17 20:51:26,6.65,4.03,6.65,6.65,1032243,28,20481,-38
2021-06-17 20:52:00,6.53,4.00,6.53,6.53,1031856,28,20041,-35
2021-06-17 20:52:33,9.20,3.92,9.20,9.20,1036680,28,20120,-35
2021-06-17 20:53:03,7.47,3.90,7.47,7.47,1040339,28,20499,-35
2021-06-17 20:53:33,5.07,3.80,5.07,5.07,1041572,28,20017,-36
2021-06-17 20:54:04,5.32,3.65,5.32,5.32,1044808,28,20013,-34
2021-06-17 20:54:37,7.75,3.80,7.75,7.75,1044987,28,20070,-39
2021-06-17 20:55:08,5.65,3.95,5.65,5.65,1040739,28,20035,-32
2021-06-17 20:55:38,5.97,3.90,5.97,5.97,1040664,28,20014,-34
2021-06-17 20:56:08,8.23,3.63,8.23,8.23,1040874,28,20128,-35
2021-06-17 20:56:39,6.32,3.53,6.32,6.32,1040906,28,20492,-38
2021-06-17 20:57:09,7.88,3.53,7.88,7.88,1049087,28,20027,-34
2021-06-17 20:57:42,5.65,3.40,5.65,5.65,1049047,28,20068,-37
2021-06-17 20:58:12,6.55,4.07,6.55,6.55,1049187,28,20016,-40
2021-06-17 20:58:42,5.40,3.42,5.40,5.40,1044877,28,20104,-39
2021-06-17 20:59:17,7.97,3.90,7.97,7.97,1040744,28,20021,-39
2021-06-17 20:59:48,7.00,3.70,7.00,7.00,1036850,28,20365,-38
2021-06-17 21:00:21,5.97,3.50,5.97,5.97,1033167,28,20059,-33
2021-06-17 21:00:51,6.43,3.85,6.43,6.43,1037830,28,20088,-34
2021-06-17 21:01:22,7.47,3.90,7.47,7.47,1041174,28,20029,-34
2021-06-17 21:01:52,7.03,4.20,7.03,7.03,1045409,28,20047,-35
2021-06-17 21:02:23,6.72,3.90,6.72,6.72,1044990,28,20079,-34
2021-06-17 21:02:55,5.97,3.75,5.97,5.97,1044886,28,20028,-35
2021-06-17 21:03:28,6.22,3.90,6.22,6.22,1044930,28,20096,-35
2021-06-17 21:03:59,8.07,3.75,8.07,8.07,1037278,28,20018,-34
2021-06-17 21:04:29,5.68,3.88,5.68,5.68,1040882,28,20026,-33
2021-06-17 21:04:59,9.10,3.80,9.10,9.10,1036732,28,20017,-34
2021-06-17 21:05:32,4.95,3.60,4.95,4.95,1036687,28,20022,-34
2021-06-17 21:06:05,7.88,3.70,7.88,7.88,1044799,28,20025,-38
2021-06-17 21:06:37,6.22,3.30,6.22,6.22,1045494,28,20016,-36
2021-06-17 21:07:10,5.32,3.42,5.32,5.32,1044698,28,20029,-34
2021-06-17 21:07:43,5.55,3.58,5.55,5.55,1044821,28,20092,-34
2021-06-17 21:08:15,6.60,3.38,6.60,6.60,1044911,28,20115,-35
2021-06-17 21:08:48,6.22,3.20,6.22,6.22,1045878,28,20063,-34
2021-06-17 21:09:21,5.53,3.42,5.53,5.53,1044911,28,20120,-37
2021-06-17 21:09:51,7.05,3.55,7.05,7.05,1044840,28,20098,-36
2021-06-17 21:10:24,5.80,3.10,5.80,5.80,1044873,28,20094,-33
2021-06-17 21:10:55,5.03,3.45,5.03,5.03,1037411,28,20453,-38
2021-06-17 21:11:27,8.10,3.80,8.10,8.10,1036511,28,20022,-35
2021-06-17 21:12:00,6.05,3.55,6.05,6.05,1036689,28,20408,-35
2021-06-17 21:12:30,5.75,3.05,5.75,5.75,1036591,28,20037,-36
2021-06-17 21:13:01,4.25,2.97,4.25,4.25,1038048,28,20026,-37
2021-06-17 21:13:31,4.55,3.10,4.55,4.55,1040676,28,20021,-34
2021-06-17 21:14:01,5.53,3.03,5.53,5.53,1041078,28,20385,-36
2021-06-17 21:14:33,4.75,2.97,4.75,4.75,1040779,28,20143,-34
2021-06-17 21:15:04,6.25,3.10,6.25,6.25,1040848,28,20612,-33
2021-06-17 21:15:35,5.70,3.05,5.70,5.70,1040670,28,20068,-34
2021-06-17 21:16:05,6.53,3.00,6.53,6.53,1041173,28,20024,-34
2021-06-17 21:16:36,4.55,2.97,4.55,4.55,1044941,28,20017,-35
2021-06-17 21:17:06,5.38,3.38,5.38,5.38,1044960,28,20017,-34
2021-06-17 21:17:37,6.50,3.42,6.50,6.50,1044845,28,20051,-33
2021-06-17 21:18:10,5.13,3.50,5.13,5.13,1044870,28,20021,-35
2021-06-17 21:18:42,6.00,3.40,6.00,6.00,1045000,28,20430,-34
2021-06-17 21:19:12,5.47,3.72,5.47,5.47,1040696,28,20033,-35
2021-06-17 21:19:45,5.13,3.70,5.13,5.13,1040656,28,20037,-34
2021-06-17 21:20:15,4.18,3.30,4.18,4.18,1036680,28,20022,-35
2021-06-17 21:20:46,6.13,3.78,6.13,6.13,1033462,28,20142,-34
2021-06-17 21:21:16,7.47,3.60,7.47,7.47,1040764,28,20098,-37
2021-06-17 21:21:46,7.38,3.70,7.38,7.38,1040652,28,20160,-36
2021-06-17 21:22:16,5.68,3.45,5.68,5.68,1040204,28,20030,-37
2021-06-17 21:22:47,5.10,3.67,5.10,5.10,1044173,28,20044,-35
2021-06-17 21:23:17,5.63,3.70,5.63,5.63,1044534,28,20432,-37
2021-06-17 21:23:48,6.30,3.60,6.30,6.30,1040258,28,20026,-35
2021-06-17 21:24:21,7.93,3.80,7.93,7.93,1040688,28,20057,-34
2021-06-17 21:24:51,7.63,3.40,7.63,7.63,1040817,28,20024,-35
2021-06-17 21:25:21,6.15,3.60,6.15,6.15,1041087,28,20025,-35
2021-06-17 21:25:51,5.07,3.20,5.07,5.07,1044932,28,20116,-36
2021-06-17 21:26:26,7.45,3.67,7.45,7.45,1048922,28,20032,-34
2021-06-17 21:26:57,7.93,3.70,7.93,7.93,1040700,28,20075,-33
2021-06-17 21:27:29,5.90,3.60,5.90,5.90,1040709,28,20071,-33
2021-06-17 21:28:00,6.97,3.55,6.97,6.97,1036719,28,20464,-34
2021-06-17 21:28:30,5.75,3.70,5.75,5.75,1037243,28,20068,-35
2021-06-17 21:29:01,5.72,3.28,5.72,5.72,1044931,28,20058,-37
2021-06-17 21:29:31,5.40,3.40,5.40,5.40,1041017,28,20018,-35
2021-06-17 21:30:02,5.97,3.20,5.97,5.97,1036658,28,20033,-34
2021-06-17 21:30:33,5.85,3.30,5.85,5.85,1036519,28,20115,-36
2021-06-17 21:31:05,5.30,3.67,5.30,5.30,1040774,28,20465,-33
2021-06-17 21:31:36,5.07,3.67,5.07,5.07,1044669,28,20019,-34
2021-06-17 21:32:06,5.25,3.70,5.25,5.25,1045235,28,20025,-34
2021-06-17 21:32:36,5.55,3.78,5.55,5.55,1044404,28,20025,-33
2021-06-17 21:33:07,7.88,3.30,7.88,7.88,1040692,28,20029,-35
2021-06-17 21:33:37,6.72,3.40,6.72,6.72,1044043,28,20049,-36
2021-06-17 21:34:08,6.93,3.50,6.93,6.93,1040833,28,20032,-35
2021-06-17 21:34:38,5.50,3.58,5.50,5.50,1040556,28,20063,-37
2021-06-17 21:35:09,4.40,3.47,4.40,4.40,1036957,28,20489,-36
2021-06-17 21:35:39,6.13,3.40,6.13,6.13,1032564,28,20034,-34
2021-06-17 21:36:09,4.53,3.45,4.53,4.53,1032653,28,20042,-34
2021-06-17 21:36:43,5.18,3.30,5.18,5.18,1032481,28,20053,-37
2021-06-17 21:37:13,5.53,3.45,5.53,5.53,1036633,28,20449,-34
2021-06-17 21:37:43,5.90,3.83,5.90,5.90,1036524,28,20022,-36
2021-06-17 21:38:14,5.97,3.75,5.97,5.97,1036600,28,20018,-36
2021-06-17 21:38:44,5.18,3.75,5.18,5.18,1032831,28,20026,-33
2021-06-17 21:39:18,8.38,3.50,8.38,8.38,1036629,28,20052,-34
2021-06-17 21:39:49,5.95,3.83,5.95,5.95,1040564,28,20492,-33
2021-06-17 21:40:19,7.72,4.15,7.72,7.72,1041272,28,20111,-35
2021-06-17 21:40:52,6.65,3.95,6.65,6.65,1041113,28,20436,-34
2021-06-17 21:41:22,5.45,3.92,5.45,5.45,1044396,28,20533,-37
2021-06-17 21:41:53,5.07,3.58,5.07,5.07,1044636,28,20074,-34
2021-06-17 21:42:23,6.60,3.80,6.60,6.60,1045269,28,20048,-34
2021-06-17 21:42:53,7.05,4.05,7.05,7.05,1048946,28,20020,-35
2021-06-17 21:43:24,7.03,4.18,7.03,7.03,1049020,28,20020,-39
2021-06-17 21:43:54,6.65,4.10,6.65,6.65,1044902,28,20107,-37
2021-06-17 21:44:27,5.95,3.85,5.95,5.95,1044929,28,20450,-34
2021-06-17 21:44:59,6.47,4.15,6.47,6.47,1036527,28,20032,-40
2021-06-17 21:45:30,6.15,4.28,6.15,6.15,1033253,28,20080,-37
2021-06-17 21:46:02,6.18,3.80,6.18,6.18,1036558,28,20022,-35
2021-06-17 21:46:35,8.02,4.45,8.02,8.02,1030257,28,20022,-35
2021-06-17 21:47:05,6.63,4.20,6.63,6.63,1037019,28,20022,-34
2021-06-17 21:47:36,6.10,4.38,6.10,6.10,1040733,28,20092,-36
2021-06-17 21:48:08,8.65,4.80,8.65,8.65,1041027,28,20104,-39
2021-06-17 21:48:39,7.05,4.68,7.05,7.05,1044858,28,20040,-36
2021-06-17 21:49:09,7.05,4.60,7.05,7.05,1044595,28,20483,-34
2021-06-17 21:49:42,6.25,4.60,6.25,6.25,1036689,28,20054,-36
2021-06-17 21:50:13,7.53,4.43,7.53,7.53,1032842,28,20022,-36
2021-06-17 21:50:43,7.95,4.43,7.95,7.95,1032464,28,20026,-36
2021-06-17 21:51:17,6.35,4.43,6.35,6.35,1033246,28,20022,-35
2021-06-17 21:51:47,6.55,4.40,6.55,6.55,1036534,28,20053,-34
2021-06-17 21:52:20,10.55,4.18,10.55,10.55,1037463,28,20018,-34
2021-06-17 21:52:50,6.10,4.15,6.10,6.10,1044891,28,20462,-34
2021-06-17 21:53:23,7.32,4.18,7.32,7.32,1040923,28,20017,-32
2021-06-17 21:53:54,7.90,4.53,7.90,7.90,1040844,28,20472,-36
2021-06-17 21:54:25,7.13,4.57,7.13,7.13,1040608,28,20100,-34
2021-06-17 21:54:58,6.50,4.10,6.50,6.50,1040748,28,20431,-36
2021-06-17 21:55:30,7.38,4.50,7.38,7.38,1037467,28,20377,-34
2021-06-17 21:56:02,6.95,4.88,6.95,6.95,1044708,28,20447,-38
2021-06-17 21:56:32,7.10,4.20,7.10,7.10,1040503,28,20029,-40
2021-06-17 21:57:03,7.50,4.38,7.50,7.50,1040716,28,20108,-36
2021-06-17 21:57:36,7.32,4.55,7.32,7.32,1036490,28,20109,-34
2021-06-17 21:58:06,7.20,4.30,7.20,7.20,1032909,28,20026,-33
2021-06-17 21:58:36,6.30,4.30,6.30,6.30,1036506,28,20041,-33
2021-06-17 21:59:07,6.95,4.45,6.95,6.95,1036939,28,20105,-35
2021-06-17 21:59:39,7.47,4.43,7.47,7.47,1036403,28,20109,-35
2021-06-17 22:00:11,8.13,4.68,8.13,8.13,1040297,28,20017,-34
2021-06-17 22:00:41,7.32,4.20,7.32,7.32,1028361,28,20050,-35
2021-06-17 22:01:17,6.78,4.50,6.78,6.78,1036528,28,20452,-36
2021-06-17 22:01:47,6.75,4.40,6.75,6.75,1036409,28,20018,-35
2021-06-17 22:02:17,7.60,4.32,7.60,7.60,1036553,28,20422,-33
2021-06-17 22:02:47,6.50,4.50,6.50,6.50,1036338,28,20025,-35
2021-06-17 22:03:18,10.27,4.80,10.27,10.27,1036567,28,20478,-34
2021-06-17 22:03:48,7.95,4.65,7.95,7.95,1040494,28,20380,-36
2021-06-17 22:04:19,6.28,4.82,6.28,6.28,1040760,28,20025,-35
2021-06-17 22:04:49,6.90,4.07,6.90,6.90,1040668,28,20557,-35
2021-06-17 22:05:20,6.43,4.35,6.43,6.43,1040668,28,20520,-36
2021-06-17 22:05:53,5.53,4.20,5.53,5.53,1032514,28,20465,-36
2021-06-17 22:06:26,7.88,4.45,7.88,7.88,1032232,28,20037,-33
2021-06-17 22:06:59,7.10,4.72,7.10,7.10,1036092,28,20447,-34
2021-06-17 22:07:29,6.50,4.60,6.50,6.50,1037481,28,20022,-34
2021-06-17 22:08:03,5.88,4.57,5.88,5.88,1041193,28,20112,-36
2021-06-17 22:08:33,4.30,3.30,4.30,4.30,1033300,28,20019,-37
2021-06-17 22:09:03,5.65,4.20,5.65,5.65,1036909,28,20021,-34
2021-06-17 22:09:34,5.65,4.13,5.65,5.65,1040725,28,20111,-34
2021-06-17 22:10:05,7.72,4.28,7.72,7.72,1036421,28,20048,-34
2021-06-17 22:10:35,7.32,4.35,7.32,7.32,1036834,28,20030,-34
2021-06-17 22:11:05,5.50,4.28,5.50,5.50,1040521,28,20345,-34
2021-06-17 22:11:37,6.18,4.47,6.18,6.18,1040610,28,20190,-33
2021-06-17 22:12:08,6.72,4.10,6.72,6.72,1040665,28,20495,-35
2021-06-17 22:12:41,6.75,4.05,6.75,6.75,1044852,28,20025,-33
2021-06-17 22:13:11,7.70,4.40,7.70,7.70,1040510,28,20018,-37
2021-06-17 22:13:41,6.60,4.50,6.60,6.60,1040423,28,20029,-38
2021-06-17 22:14:12,7.90,4.15,7.90,7.90,1036761,28,20473,-33
2021-06-17 22:14:42,7.30,4.57,7.30,7.30,1036282,28,20022,-34
2021-06-17 22:15:12,9.07,4.50,9.07,9.07,1032242,28,20035,-38
2021-06-17 22:15:43,7.38,4.50,7.38,7.38,1036383,28,20101,-37
2021-06-17 22:16:13,6.20,3.97,6.20,6.20,1040507,28,20475,-36
2021-06-17 22:16:43,6.43,4.05,6.43,6.43,1044673,28,20371,-36
2021-06-17 22:17:14,5.90,4.47,5.90,5.90,1048782,28,20483,-34
2021-06-17 22:17:46,7.05,4.40,7.05,7.05,1048746,28,20025,-33
2021-06-17 22:18:18,4.95,4.00,4.95,4.95,1044660,28,20403,-35
2021-06-17 22:18:49,6.28,4.00,6.28,6.28,1040634,28,20176,-33
2021-06-17 22:19:19,7.05,4.25,7.05,7.05,1036427,28,20047,-32
2021-06-17 22:19:49,7.28,4.60,7.28,7.28,1036563,28,20105,-35
2021-06-17 22:20:20,7.63,4.47,7.63,7.63,1036455,28,20018,-33
2021-06-17 22:20:52,5.53,4.38,5.53,5.53,1040689,28,20021,-35
2021-06-17 22:21:24,7.35,4.00,7.35,7.35,1040444,28,20020,-36
2021-06-17 22:21:55,6.40,4.10,6.40,6.40,1036815,28,20034,-33
2021-06-17 22:22:25,7.57,4.43,7.57,7.57,1036453,28,20023,-34
2021-06-17 22:22:57,7.00,4.20,7.00,7.00,1036729,28,20021,-34
2021-06-17 22:23:28,5.00,4.32,5.00,5.00,1040963,28,20027,-34
2021-06-17 22:24:00,5.70,4.45,5.70,5.70,1044932,28,20044,-34
2021-06-17 22:24:30,6.57,4.10,6.57,6.57,1044682,28,20029,-33
2021-06-17 22:25:03,5.50,4.28,5.50,5.50,1044667,28,20353,-35
2021-06-17 22:25:33,7.05,4.25,7.05,7.05,1044641,28,20028,-36
2021-06-17 22:26:04,4.82,4.05,4.82,4.82,1044603,28,20471,-34
2021-06-17 22:26:36,6.28,4.03,6.28,6.28,1044925,28,20021,-34
2021-06-17 22:27:10,7.30,4.00,7.30,7.30,1044572,28,20040,-35
2021-06-17 22:27:40,5.57,4.30,5.57,5.57,1040485,28,20033,-35
2021-06-17 22:28:10,6.68,3.92,6.68,6.68,1040293,28,20479,-34
2021-06-17 22:28:41,8.93,5.05,8.93,8.93,1040975,28,20028,-32
2021-06-17 22:29:11,6.78,4.47,6.78,6.78,1044778,28,20024,-37
2021-06-17 22:29:41,4.97,3.95,4.97,4.97,1044964,28,20448,-36
2021-06-17 22:30:12,7.50,4.10,7.50,7.50,1045099,28,20009,-36
2021-06-17 22:30:43,5.15,3.88,5.15,5.15,1040511,28,20024,-37
2021-06-17 22:31:13,6.78,4.10,6.78,6.78,1032524,28,20377,-34
2021-06-17 22:31:45,6.10,4.28,6.10,6.10,1031769,28,20076,-35
2021-06-17 22:32:15,6.18,4.00,6.18,6.18,1036287,28,20105,-35
2021-06-17 22:32:45,5.78,4.05,5.78,5.78,1036477,28,20022,-35
2021-06-17 22:33:15,6.28,3.88,6.28,6.28,1036333,28,20109,-35
2021-06-17 22:33:48,5.57,4.07,5.57,5.57,1035933,28,20080,-35
2021-06-17 22:34:19,6.35,4.00,6.35,6.35,1036113,28,20114,-36
2021-06-17 22:34:49,8.00,4.22,8.00,8.00,1036692,28,20033,-35
2021-06-17 22:35:19,5.82,4.00,5.82,5.82,1040361,28,20041,-34
2021-06-17 22:35:50,6.75,3.90,6.75,6.75,1036497,28,20022,-34
2021-06-17 22:36:22,6.75,3.95,6.75,6.75,1040358,28,20018,-38
2021-06-17 22:36:52,6.95,4.25,6.95,6.95,1040488,28,20056,-34
2021-06-17 22:37:24,5.43,3.88,5.43,5.43,1036464,28,20563,-36
2021-06-17 22:37:56,7.50,4.20,7.50,7.50,1036573,28,20029,-34
2021-06-17 22:38:26,5.32,3.90,5.32,5.32,1032269,28,20026,-37
2021-06-17 22:38:59,5.72,4.00,5.72,5.72,1033210,28,20022,-35
2021-06-17 22:39:32,6.72,3.85,6.72,6.72,1036691,28,20076,-35
2021-06-17 22:40:03,6.90,3.65,6.90,6.90,1032792,28,20030,-33
2021-06-17 22:40:33,6.85,4.07,6.85,6.85,1028274,28,20027,-38
2021-06-17 22:41:04,5.40,3.70,5.40,5.40,1028724,28,20105,-36
2021-06-17 22:41:37,5.55,3.63,5.55,5.55,1032382,28,20460,-42
2021-06-17 22:42:10,5.35,3.80,5.35,5.35,1037086,28,20414,-36
2021-06-17 22:42:40,6.07,3.80,6.07,6.07,1044569,28,20053,-36
2021-06-17 22:43:13,7.40,3.88,7.40,7.40,1045365,28,20058,-37
2021-06-17 22:43:43,5.10,3.60,5.10,5.10,1044517,28,20056,-34
2021-06-17 22:44:16,7.32,3.50,7.32,7.32,1044616,28,20039,-33
2021-06-17 22:44:46,5.25,3.42,5.25,5.25,1044478,28,20025,-38
2021-06-17 22:45:17,7.38,3.50,7.38,7.38,1040401,28,20029,-37
2021-06-17 22:45:47,5.45,3.50,5.45,5.45,1040274,28,20051,-37
2021-06-17 22:46:17,6.43,3.83,6.43,6.43,1040359,28,20037,-33
2021-06-17 22:46:47,4.93,3.30,4.93,4.93,1044706,28,20023,-35
2021-06-17 22:47:18,5.80,3.80,5.80,5.80,1044467,28,20171,-40
2021-06-17 22:47:48,6.47,3.80,6.47,6.47,1040221,28,20056,-34
2021-06-17 22:48:19,6.53,3.80,6.53,6.53,1040401,28,20096,-36
2021-06-17 22:48:49,5.90,3.95,5.90,5.90,1036552,28,20022,-38
2021-06-17 22:49:19,7.03,3.42,7.03,7.03,1036282,28,20029,-36
2021-06-17 22:49:52,6.97,3.58,6.97,6.97,1032298,28,20029,-38
2021-06-17 22:50:25,5.43,3.40,5.43,5.43,1036547,28,20101,-40
2021-06-17 22:50:55,6.97,3.70,6.97,6.97,1041194,28,20026,-37
2021-06-17 22:51:26,7.15,3.55,7.15,7.15,1041142,28,20080,-37
2021-06-17 22:51:56,5.72,3.50,5.72,5.72,1044429,28,20021,-36
2021-06-17 22:52:27,6.70,3.60,6.70,6.70,1040404,28,20108,-36
2021-06-17 22:52:59,6.47,3.80,6.47,6.47,1036479,28,20026,-38
2021-06-17 22:53:30,7.15,3.47,7.15,7.15,1040472,28,20049,-39
2021-06-17 22:54:05,5.95,3.85,5.95,5.95,1040719,28,20479,-34
2021-06-17 22:54:35,6.55,3.58,6.55,6.55,1041399,28,20010,-33
2021-06-17 22:55:05,7.35,3.50,7.35,7.35,1044509,28,20049,-35
2021-06-17 22:55:36,7.07,3.33,7.07,7.07,1040450,28,20026,-37
2021-06-17 22:56:06,7.15,3.50,7.15,7.15,1040224,28,20056,-35
2021-06-17 22:56:36,5.75,3.40,5.75,5.75,1044526,28,20048,-34
2021-06-17 22:57:07,4.50,3.47,4.50,4.50,1040381,28,20389,-33
2021-06-17 22:57:37,8.35,3.40,8.35,8.35,1044516,28,20066,-34
2021-06-17 22:58:07,7.07,3.38,7.07,7.07,1044358,28,20449,-38
2021-06-17 22:58:38,4.95,3.58,4.95,4.95,1040512,28,20506,-32
2021-06-17 22:59:08,8.45,3.40,8.45,8.45,1040381,28,20020,-35
2021-06-17 22:59:39,6.80,3.75,6.80,6.80,1040432,28,20026,-36
2021-06-17 23:00:10,5.53,3.50,5.53,5.53,1040278,28,20453,-36
2021-06-17 23:00:40,5.15,3.40,5.15,5.15,1032336,28,20065,-37
2021-06-17 23:01:10,6.28,3.60,6.28,6.28,1032377,28,20054,-34
2021-06-17 23:01:43,6.25,3.20,6.25,6.25,1028581,28,20027,-35
2021-06-17 23:02:13,5.43,3.40,5.43,5.43,1036538,28,20018,-36
2021-06-17 23:02:56,4.53,3.20,4.53,4.53,1040700,28,20017,-36
2021-06-17 23:03:31,6.10,3.58,6.10,6.10,1038103,28,20022,-33
2021-06-17 23:04:04,6.05,3.50,6.05,6.05,1036246,28,20026,-32
2021-06-17 23:04:34,6.18,3.10,6.18,6.18,1032172,28,20442,-36
2021-06-17 23:05:07,4.90,3.58,4.90,4.90,1034335,28,20022,-35
2021-06-17 23:05:38,7.13,3.40,7.13,7.13,1032722,28,20046,-34
2021-06-17 23:06:09,6.35,3.92,6.35,6.35,1036135,28,20021,-36
2021-06-17 23:06:44,5.70,2.92,5.70,5.70,1036293,28,20041,-34
2021-06-17 23:07:14,6.72,3.33,6.72,6.72,1036291,28,20026,-33
2021-06-17 23:07:45,8.15,3.58,8.15,8.15,1037727,28,20468,-36
2021-06-17 23:08:15,5.20,3.42,5.20,5.20,1044392,28,20021,-33
2021-06-17 23:08:46,8.80,3.42,8.80,8.80,1044508,28,20578,-34
2021-06-17 23:09:18,5.75,3.45,5.75,5.75,1044388,28,20021,-35
2021-06-17 23:09:48,5.28,3.25,5.28,5.28,1044324,28,20495,-33
2021-06-17 23:10:18,5.25,3.10,5.25,5.25,1040207,28,20034,-35
2021-06-17 23:10:49,6.60,3.05,6.60,6.60,1040596,28,20030,-34
2021-06-17 23:11:21,6.03,3.38,6.03,6.03,1040086,28,20477,-35
2021-06-17 23:11:54,4.72,3.10,4.72,4.72,1040496,28,20017,-36
2021-06-17 23:12:24,6.55,3.10,6.55,6.55,1040164,28,20164,-37
2021-06-17 23:12:55,5.68,3.50,5.68,5.68,1041007,28,20464,-35
2021-06-17 23:13:27,4.55,3.13,4.55,4.55,1040306,28,20025,-33
2021-06-17 23:14:00,6.25,3.20,6.25,6.25,1040745,28,20029,-34
2021-06-17 23:14:32,5.85,3.40,5.85,5.85,1044300,28,20426,-34
2021-06-17 23:15:05,11.07,3.65,11.07,11.07,1045327,28,20165,-34
2021-06-17 23:15:36,5.88,3.30,5.88,5.88,1044409,28,20033,-33
2021-06-17 23:16:06,5.90,2.92,5.90,5.90,1044453,28,20508,-36
2021-06-17 23:16:41,7.35,3.50,7.35,7.35,1039874,28,20029,-35
2021-06-17 23:17:14,7.55,3.60,7.55,7.55,1036288,28,20029,-34
2021-06-17 23:17:44,6.70,3.50,6.70,6.70,1028999,28,20057,-35
2021-06-17 23:18:15,9.15,3.50,9.15,9.15,1033222,28,20025,-35
2021-06-17 23:18:45,7.22,3.30,7.22,7.22,1027967,28,20033,-33
2021-06-17 23:19:15,5.45,3.20,5.45,5.45,1032187,28,20022,-36
2021-06-17 23:19:46,5.32,3.35,5.32,5.32,1040300,28,20025,-40
2021-06-17 23:20:16,5.70,3.28,5.70,5.70,1036184,28,20445,-34
2021-06-17 23:20:49,7.22,3.40,7.22,7.22,1044425,28,20029,-38
2021-06-17 23:21:19,5.53,2.97,5.53,5.53,1040412,28,20025,-34
2021-06-17 23:21:52,5.15,3.60,5.15,5.15,1039801,28,20457,-34
2021-06-17 23:22:25,6.90,3.30,6.90,6.90,1040361,28,20356,-36
2021-06-17 23:22:55,5.65,3.25,5.65,5.65,1040221,28,20469,-34
2021-06-17 23:23:26,5.82,3.40,5.82,5.82,1036744,28,20112,-36
2021-06-17 23:23:56,6.82,3.53,6.82,6.82,1040984,28,20032,-33
2021-06-17 23:24:26,6.68,3.33,6.68,6.68,1044454,28,20021,-35
2021-06-17 23:24:57,7.47,3.47,7.47,7.47,1044381,28,20025,-34
2021-06-17 23:25:27,5.47,3.47,5.47,5.47,1044296,28,20064,-38
2021-06-17 23:25:57,8.52,3.78,8.52,8.52,1036130,28,20070,-35
2021-06-17 23:26:30,6.07,3.33,6.07,6.07,1032077,28,20105,-34
2021-06-17 23:27:00,5.07,3.35,5.07,5.07,1032441,28,20026,-33
2021-06-17 23:27:30,6.15,3.00,6.15,6.15,1036643,28,20428,-36
2021-06-17 23:28:03,5.25,3.33,5.25,5.25,1044485,28,20111,-33
2021-06-17 23:28:34,4.50,3.20,4.50,4.50,1044245,28,20028,-35
2021-06-17 23:29:05,4.70,3.42,4.70,4.70,1044385,28,20064,-34
2021-06-17 23:29:36,4.25,3.28,4.25,4.25,1036058,28,20052,-36
2021-06-17 23:30:08,7.30,3.60,7.30,7.30,1032468,28,20073,-34
2021-06-17 23:30:39,8.02,3.60,8.02,8.02,1032105,28,20026,-35
2021-06-17 23:31:11,6.70,3.55,6.70,6.70,1032839,28,20022,-34
2021-06-17 23:31:42,8.80,3.58,8.80,8.80,1036815,28,20079,-33
2021-06-17 23:32:14,6.07,3.35,6.07,6.07,1040443,28,20017,-33
2021-06-17 23:32:45,6.95,3.50,6.95,6.95,1036089,28,20498,-34
2021-06-17 23:33:16,6.53,3.42,6.53,6.53,1032403,28,20018,-33
2021-06-17 23:33:46,5.00,3.55,5.00,5.00,1032013,28,20050,-37
2021-06-17 23:34:17,5.93,3.47,5.93,5.93,1036322,28,20034,-34
2021-06-17 23:34:49,5.72,3.60,5.72,5.72,1032022,28,20043,-33
2021-06-17 23:35:20,7.00,3.53,7.00,7.00,1032109,28,20457,-40
2021-06-17 23:35:50,7.88,3.72,7.88,7.88,1032618,28,20116,-38
2021-06-17 23:36:21,7.22,3.60,7.22,7.22,1036585,28,20457,-33
2021-06-17 23:36:51,5.50,3.60,5.50,5.50,1040288,28,20028,-34
2021-06-17 23:37:21,5.97,3.50,5.97,5.97,1044676,28,20091,-36
2021-06-17 23:37:52,7.45,3.50,7.45,7.45,1044253,28,20475,-36
2021-06-17 23:38:23,6.38,3.60,6.38,6.38,1040214,28,20017,-34
2021-06-17 23:38:53,5.28,3.40,5.28,5.28,1040183,28,20017,-36
2021-06-17 23:39:23,6.00,3.20,6.00,6.00,1040372,28,20033,-36
2021-06-17 23:39:56,6.07,3.47,6.07,6.07,1044360,28,20403,-35
2021-06-17 23:40:29,4.60,3.30,4.60,4.60,1040572,28,20121,-36
2021-06-17 23:41:00,4.75,3.10,4.75,4.75,1036062,28,20109,-34
2021-06-17 23:41:30,4.75,3.20,4.75,4.75,1036086,28,20018,-36
2021-06-17 23:42:03,6.30,3.45,6.30,6.30,1036500,28,20048,-34
2021-06-17 23:42:35,5.10,3.50,5.10,5.10,1036683,28,20128,-33
2021-06-17 23:43:06,7.93,3.50,7.93,7.93,1036052,28,20022,-33
2021-06-17 23:43:38,6.75,3.42,6.75,6.75,1036124,28,20022,-35
2021-06-17 23:44:08,6.82,3.58,6.82,6.82,1028032,28,20070,-36
2021-06-17 23:44:39,6.32,3.38,6.32,6.32,1032230,28,20121,-35
2021-06-17 23:45:11,5.10,3.30,5.10,5.10,1032061,28,20076,-35
2021-06-17 23:45:41,5.95,3.55,5.95,5.95,1032101,28,20030,-34
2021-06-17 23:46:12,8.68,3.38,8.68,8.68,1040218,28,20053,-33
2021-06-17 23:46:44,5.65,3.40,5.65,5.65,1039902,28,20021,-33
2021-06-17 23:47:15,6.15,3.40,6.15,6.15,1040176,28,20025,-38
2021-06-17 23:47:46,6.93,3.40,6.93,6.93,1040190,28,20030,-36
2021-06-17 23:48:17,5.15,3.60,5.15,5.15,1036335,28,20026,-34
2021-06-17 23:48:47,6.13,3.22,6.13,6.13,1040285,28,20028,-36
2021-06-17 23:49:19,5.63,3.22,5.63,5.63,1040147,28,20026,-36
2021-06-17 23:49:50,5.30,3.28,5.30,5.30,1036749,28,20022,-33
2021-06-17 23:50:23,4.93,3.40,4.93,4.93,1040206,28,20022,-35
2021-06-17 23:50:53,6.32,3.30,6.32,6.32,1036766,28,20018,-33
2021-06-17 23:51:26,6.45,3.65,6.45,6.45,1040789,28,20037,-37
2021-06-17 23:52:01,4.95,3.20,4.95,4.95,1044093,28,20472,-34
2021-06-17 23:52:32,4.32,3.33,4.32,4.32,1048427,28,20050,-34
2021-06-17 23:53:02,6.05,3.47,6.05,6.05,1048450,28,20029,-36
2021-06-17 23:53:33,8.27,3.63,8.27,8.27,1048436,28,20463,-33
2021-06-17 23:54:03,8.40,3.53,8.40,8.40,1048375,28,20463,-35
2021-06-17 23:54:36,5.03,3.40,5.03,5.03,1048387,28,20021,-34
2021-06-17 23:55:07,5.47,3.50,5.47,5.47,1048184,28,20024,-34
2021-06-17 23:55:37,6.35,3.60,6.35,6.35,1044493,28,20017,-36
2021-06-17 23:56:07,6.93,3.40,6.93,6.93,1044491,28,20075,-33
2021-06-17 23:56:37,5.75,3.30,5.75,5.75,1044127,28,20531,-34
2021-06-17 23:57:08,5.25,3.47,5.25,5.25,1040226,28,20022,-34
2021-06-17 23:57:38,5.82,3.58,5.82,5.82,1040163,28,20021,-35
2021-06-17 23:58:11,5.95,3.40,5.95,5.95,1040125,28,20442,-35
2021-06-17 23:58:41,4.97,3.40,4.97,4.97,1044608,28,20456,-34
2021-06-17 23:59:12,8.48,3.42,8.48,8.48,1044135,28,20021,-34
2021-06-17 23:59:42,4.57,3.17,4.57,4.57,1044372,28,20029,-33