2021-06-17 00:00:14,20.02,20.02,20.02,73.08,1053491,28,20465,-74
2021-06-17 00:00:44,20.00,20.00,20.00,72.61,1049356,28,20447,-73
2021-06-17 00:01:15,19.98,19.98,19.98,73.15,1049680,28,19915,-74
2021-06-17 00:01:45,19.96,19.96,19.96,73.45,1049875,28,19916,-72
2021-06-17 00:02:16,19.94,19.94,19.94,73.47,1050330,28,20489,-73
2021-06-17 00:02:46,19.93,19.93,19.93,73.68,1053382,28,20311,-73
2021-06-17 00:03:17,19.91,19.91,19.91,73.58,1053883,28,19924,-74
2021-06-17 00:03:47,19.91,19.91,19.91,73.77,1053691,28,19908,-73
2021-06-17 00:04:17,19.93,19.93,19.93,73.51,1053523,28,19916,-74
2021-06-17 00:04:47,19.91,19.91,19.91,73.71,1054063,28,19916,-74
2021-06-17 00:05:18,19.91,19.91,19.91,73.98,1053808,28,19944,-75
2021-06-17 00:05:48,19.89,19.89,19.89,74.17,1054056,28,20365,-76
2021-06-17 00:06:18,19.91,19.91,19.91,74.10,1054266,28,19916,-75
2021-06-17 00:06:49,19.91,19.91,19.91,74.51,1053329,28,19908,-73
2021-06-17 00:07:19,19.95,19.95,19.95,73.80,1053668,28,20017,-74
2021-06-17 00:07:49,19.95,19.95,19.95,73.75,1054142,28,19908,-74
2021-06-17 00:08:19,19.99,19.99,19.99,73.40,1053947,28,19923,-74
2021-06-17 00:08:50,20.02,20.02,20.02,73.25,1054856,28,19912,-75
2021-06-17 00:09:20,20.00,20.00,20.00,73.76,1054935,28,19923,-74
2021-06-17 00:09:50,19.98,19.98,19.98,73.86,1054197,28,19919,-75
2021-06-17 00:10:25,19.98,19.98,19.98,73.65,1054129,28,19912,-74
2021-06-17 00:10:55,20.02,20.02,20.02,73.75,1053726,28,19920,-74
2021-06-17 00:11:26,19.99,19.99,19.99,73.96,1049302,28,20389,-74
2021-06-17 00:12:02,20.03,20.03,20.03,73.89,1049332,28,19954,-74
2021-06-17 00:12:32,20.03,20.03,20.03,73.58,1050023,28,20289,-74
2021-06-17 00:13:03,20.02,20.02,20.02,73.75,1053242,28,19919,-73
2021-06-17 00:13:36,20.04,20.04,20.04,73.73,1053071,28,19923,-74
2021-06-17 00:14:06,20.03,20.03,20.03,73.61,1053722,28,20340,-74
2021-06-17 00:14:36,20.05,20.05,20.05,74.07,1053649,28,19922,-74
2021-06-17 00:15:07,20.05,20.05,20.05,74.16,1053466,28,19954,-74
2021-06-17 00:15:38,20.03,20.03,20.03,74.00,1053080,28,19916,-73
2021-06-17 00:16:08,20.03,20.03,20.03,74.03,1048878,28,19940,-74
2021-06-17 00:16:38,20.05,20.05,20.05,73.59,1048860,28,19916,-74
2021-06-17 00:17:09,20.05,20.05,20.05,74.21,1048659,28,19913,-75
2021-06-17 00:17:42,20.05,20.05,20.05,73.68,1052624,28,19912,-73
2021-06-17 00:18:13,20.05,20.05,20.05,74.23,1053044,28,19913,-73
2021-06-17 00:18:43,20.05,20.05,20.05,73.72,1053019,28,19916,-73
2021-06-17 00:19:13,20.07,20.07,20.07,73.77,1053026,28,19919,-73
2021-06-17 00:19:44,20.04,20.04,20.04,73.49,1052908,28,19951,-73
2021-06-17 00:20:15,20.03,20.03,20.03,73.67,1052982,28,19919,-72
2021-06-17 00:20:45,20.05,20.05,20.05,73.67,1052594,28,20010,-73
2021-06-17 00:21:16,20.05,20.05,20.05,73.85,1052660,28,20008,-72
2021-06-17 00:21:46,20.08,20.08,20.08,73.49,1052660,28,20041,-73
2021-06-17 00:22:16,20.07,20.07,20.07,73.74,1052735,28,19961,-72
2021-06-17 00:22:47,20.05,20.05,20.05,74.09,1053028,28,19908,-73
2021-06-17 00:23:17,20.03,20.03,20.03,73.79,1053049,28,20345,-73
2021-06-17 00:23:47,20.07,20.07,20.07,73.63,1052630,28,19912,-72
2021-06-17 00:24:17,20.05,20.05,20.05,73.94,1048494,28,19916,-73
2021-06-17 00:24:48,20.06,20.06,20.06,73.86,1048373,28,19913,-72
2021-06-17 00:25:18,20.06,20.06,20.06,73.97,1048547,28,20305,-73
2021-06-17 00:25:48,20.05,20.05,20.05,73.93,1048699,28,20019,-73
2021-06-17 00:26:19,20.06,20.06,20.06,73.69,1052685,28,19973,-73
2021-06-17 00:26:50,20.05,20.05,20.05,73.83,1052784,28,19904,-73
2021-06-17 00:27:21,20.04,20.04,20.04,74.02,1051949,28,19916,-73
2021-06-17 00:27:51,20.03,20.03,20.03,74.66,1051966,28,19919,-73
2021-06-17 00:28:22,20.03,20.03,20.03,74.81,1052091,28,20351,-73
2021-06-17 00:28:52,20.04,20.04,20.04,74.84,1052986,28,19930,-73
2021-06-17 00:29:23,20.06,20.06,20.06,75.03,1052979,28,19912,-72
2021-06-17 00:29:53,20.04,20.04,20.04,75.15,1053025,28,19912,-72
2021-06-17 00:30:24,20.05,20.05,20.05,74.88,1052901,28,19919,-73
2021-06-17 00:30:54,20.03,20.03,20.03,74.89,1052952,28,19911,-73
2021-06-17 00:31:24,20.01,20.01,20.01,74.55,1052741,28,20007,-72
2021-06-17 00:31:54,20.02,20.02,20.02,74.78,1048417,28,19913,-72
2021-06-17 00:32:25,20.00,20.00,20.00,74.51,1048549,28,19912,-73
2021-06-17 00:32:55,19.98,19.98,19.98,74.73,1048350,28,19934,-73
2021-06-17 00:33:26,19.99,19.99,19.99,75.23,1052638,28,19927,-73
2021-06-17 00:33:56,19.98,19.98,19.98,75.05,1052915,28,19916,-72
2021-06-17 00:34:26,19.97,19.97,19.97,75.19,1052927,28,19916,-71
2021-06-17 00:34:57,19.96,19.96,19.96,75.45,1053030,28,19916,-69
2021-06-17 00:35:28,19.97,19.97,19.97,74.98,1052781,28,20446,-69
2021-06-17 00:35:59,19.95,19.95,19.95,74.96,1052955,28,20010,-68
2021-06-17 00:36:29,19.94,19.94,19.94,74.83,1052833,28,19912,-68
2021-06-17 00:36:59,19.93,19.93,19.93,74.93,1052875,28,19912,-68
2021-06-17 00:37:30,19.95,19.95,19.95,74.64,1052833,28,19961,-68
2021-06-17 00:38:01,19.95,19.95,19.95,74.79,1052986,28,19919,-68
2021-06-17 00:38:31,19.94,19.94,19.94,75.02,1052931,28,19956,-68
2021-06-17 00:39:03,19.94,19.94,19.94,75.02,1052945,28,20376,-68
2021-06-17 00:39:33,19.91,19.91,19.91,74.86,1048721,28,19917,-68
2021-06-17 00:40:04,19.90,19.90,19.90,75.04,1048804,28,19966,-68
2021-06-17 00:40:35,19.93,19.93,19.93,74.85,1048711,28,19913,-69
2021-06-17 00:41:05,19.92,19.92,19.92,74.99,1048686,28,19919,-69
2021-06-17 00:41:39,19.92,19.92,19.92,75.04,1048742,28,19948,-69
2021-06-17 00:42:09,19.90,19.90,19.90,74.48,1048755,28,20307,-69
2021-06-17 00:42:40,19.92,19.92,19.92,74.77,1048697,28,19950,-69
2021-06-17 00:43:10,19.90,19.90,19.90,74.63,1048755,28,19908,-69
2021-06-17 00:43:40,19.91,19.91,19.91,74.45,1048728,28,19908,-69
2021-06-17 00:44:10,19.88,19.88,19.88,74.90,1048827,28,19915,-69
2021-06-17 00:44:41,19.86,19.86,19.86,74.85,1048816,28,19920,-69
2021-06-17 00:45:12,19.90,19.90,19.90,74.72,1052575,28,19909,-69
2021-06-17 00:45:43,19.92,19.92,19.92,75.00,1048437,28,20270,-70
2021-06-17 00:46:13,19.90,19.90,19.90,74.61,1048266,28,19915,-69
2021-06-17 00:46:43,19.88,19.88,19.88,74.76,1048343,28,20276,-70
2021-06-17 00:47:14,19.89,19.89,19.89,75.35,1048405,28,19916,-69
2021-06-17 00:47:44,19.89,19.89,19.89,75.04,1048865,28,20031,-69
2021-06-17 00:48:14,19.87,19.87,19.87,75.26,1048724,28,20061,-70
2021-06-17 00:48:45,19.85,19.85,19.85,74.95,1048780,28,20018,-69
2021-06-17 00:49:15,19.84,19.84,19.84,74.97,1048807,28,19912,-67
2021-06-17 00:49:45,19.84,19.84,19.84,75.13,1048805,28,19912,-68
2021-06-17 00:50:16,19.85,19.85,19.85,75.38,1048799,28,19947,-69
2021-06-17 00:50:47,19.84,19.84,19.84,75.05,1048826,28,20336,-69
2021-06-17 00:51:17,19.82,19.82,19.82,75.10,1048713,28,19912,-68
2021-06-17 00:51:47,19.83,19.83,19.83,75.35,1048642,28,20331,-69
2021-06-17 00:52:18,19.80,19.80,19.80,75.53,1052712,28,19916,-69
2021-06-17 00:52:49,19.82,19.82,19.82,75.57,1054660,28,19915,-69
2021-06-17 00:53:23,19.81,19.81,19.81,74.90,1056846,28,20004,-69
2021-06-17 00:53:54,19.77,19.77,19.77,74.89,1056271,28,19965,-69
2021-06-17 00:54:33,19.74,19.74,19.74,75.20,1053036,28,19912,-68
2021-06-17 00:55:04,19.72,19.72,19.72,75.07,1052786,28,19912,-69
2021-06-17 00:55:34,19.71,19.71,19.71,74.79,1052749,28,19948,-68
2021-06-17 00:56:04,19.73,19.73,19.73,74.99,1048478,28,19951,-69
2021-06-17 00:56:34,19.76,19.76,19.76,74.52,1048462,28,20402,-69
2021-06-17 00:57:06,19.74,19.74,19.74,74.48,1048489,28,19962,-69
2021-06-17 00:57:36,19.74,19.74,19.74,74.86,1048572,28,19912,-69
2021-06-17 00:58:07,19.67,19.67,19.67,74.79,1052455,28,20354,-69
2021-06-17 00:58:37,19.70,19.70,19.70,74.08,1052580,28,20052,-69
2021-06-17 00:59:08,19.71,19.71,19.71,74.01,1052871,28,19909,-69
2021-06-17 00:59:38,19.70,19.70,19.70,73.58,1052573,28,20250,-69
2021-06-17 01:00:09,19.68,19.68,19.68,74.47,1052574,28,20369,-69
2021-06-17 01:00:40,19.62,19.62,19.62,74.44,1052494,28,20036,-69
2021-06-17 01:01:10,19.61,19.61,19.61,74.39,1052663,28,20118,-69
2021-06-17 01:01:40,19.62,19.62,19.62,73.83,1052837,28,19916,-69
2021-06-17 01:02:11,19.57,19.57,19.57,74.87,1053023,28,20425,-69
2021-06-17 01:02:41,19.54,19.54,19.54,74.81,1052813,28,19919,-69
2021-06-17 01:03:12,19.52,19.52,19.52,75.23,1052980,28,19938,-69
2021-06-17 01:03:42,19.48,19.48,19.48,75.86,1052869,28,19969,-69
2021-06-17 01:04:12,19.48,19.48,19.48,75.76,1052777,28,19920,-68
2021-06-17 01:04:42,19.44,19.44,19.44,76.25,1052929,28,19979,-69
2021-06-17 01:05:14,19.45,19.45,19.45,76.53,1052896,28,19912,-69
2021-06-17 01:05:44,19.42,19.42,19.42,76.56,1053251,28,19920,-68
2021-06-17 01:06:14,19.40,19.40,19.40,76.96,1053573,28,20265,-69
2021-06-17 01:06:44,19.36,19.36,19.36,76.77,1053729,28,19916,-68
2021-06-17 01:07:18,19.37,19.37,19.37,76.54,1053489,28,19908,-69
2021-06-17 01:07:56,19.35,19.35,19.35,76.88,1053183,28,19920,-69
2021-06-17 01:08:41,19.36,19.36,19.36,76.71,1049116,28,19912,-69
2021-06-17 01:09:12,19.39,19.39,19.39,76.43,1049161,28,20032,-68
2021-06-17 01:09:47,19.41,19.41,19.41,76.19,1052210,28,20006,-68
2021-06-17 01:10:38,19.40,19.40,19.40,76.37,1053155,28,19922,-69
2021-06-17 01:11:21,19.37,19.37,19.37,77.05,1053336,28,19916,-70
2021-06-17 01:11:55,19.39,19.39,19.39,76.29,1053696,28,19955,-68
2021-06-17 01:12:39,19.41,19.41,19.41,76.29,1053106,28,19924,-68
2021-06-17 01:13:12,19.39,19.39,19.39,77.18,1044657,28,19978,-68
2021-06-17 01:13:50,19.43,19.43,19.43,76.11,1044928,28,19962,-68
2021-06-17 01:14:21,19.38,19.38,19.38,76.71,1048210,28,19917,-67
2021-06-17 01:14:54,19.40,19.40,19.40,76.54,1050864,28,20014,-68
2021-06-17 01:15:24,19.42,19.42,19.42,75.93,1053279,28,19994,-68
2021-06-17 01:16:03,19.38,19.38,19.38,75.39,1049178,28,19917,-68
2021-06-17 01:16:34,19.40,19.40,19.40,75.52,1050569,28,20361,-69
2021-06-17 01:17:09,19.40,19.40,19.40,75.51,1053343,28,19916,-68
2021-06-17 01:17:43,19.37,19.37,19.37,75.69,1053228,28,19908,-69
2021-06-17 01:18:14,19.39,19.39,19.39,75.87,1053315,28,19962,-68
2021-06-17 01:18:46,19.40,19.40,19.40,75.11,1053326,28,19995,-68
2021-06-17 01:19:29,19.41,19.41,19.41,75.00,1053590,28,19916,-68
2021-06-17 01:20:08,19.42,19.42,19.42,74.65,1053584,28,19959,-68
2021-06-17 01:20:44,19.41,19.41,19.41,73.87,1053147,28,19965,-68
2021-06-17 01:21:30,19.42,19.42,19.42,73.91,1053312,28,20008,-69
2021-06-17 01:22:19,19.39,19.39,19.39,73.71,1049063,28,19916,-69
2021-06-17 01:22:54,19.41,19.41,19.41,73.33,1053313,28,19923,-70
2021-06-17 01:23:33,19.40,19.40,19.40,73.65,1053394,28,20376,-69
2021-06-17 01:24:07,19.41,19.41,19.41,74.53,1053361,28,20354,-69
2021-06-17 01:24:52,19.38,19.38,19.38,73.97,1053109,28,19916,-69
2021-06-17 01:25:26,19.42,19.42,19.42,73.71,1053516,28,19912,-69
2021-06-17 01:26:16,19.42,19.42,19.42,74.83,1049031,28,19913,-69
2021-06-17 01:26:49,19.40,19.40,19.40,74.55,1048681,28,19917,-69
2021-06-17 01:27:26,19.40,19.40,19.40,75.35,1045012,28,19999,-69
2021-06-17 01:28:01,19.44,19.44,19.44,74.88,1048864,28,19947,-69
2021-06-17 01:28:31,19.43,19.43,19.43,74.63,1048937,28,19913,-69
2021-06-17 01:29:01,19.46,19.46,19.46,74.83,1050763,28,19913,-69
2021-06-17 01:29:32,19.45,19.45,19.45,74.90,1054035,28,20405,-69
2021-06-17 01:30:05,19.43,19.43,19.43,74.60,1053305,28,20357,-69
2021-06-17 01:30:41,19.46,19.46,19.46,74.56,1053161,28,19908,-69
2021-06-17 01:31:12,19.43,19.43,19.43,75.30,1049210,28,20311,-69
2021-06-17 01:31:42,19.41,19.41,19.41,75.71,1050463,28,19913,-69
2021-06-17 01:32:13,19.40,19.40,19.40,75.55,1049155,28,19909,-69
2021-06-17 01:32:44,19.38,19.38,19.38,75.62,1053226,28,19923,-69
2021-06-17 01:33:15,19.38,19.38,19.38,75.57,1053025,28,20458,-69
2021-06-17 01:33:45,19.39,19.39,19.39,75.75,1049356,28,20066,-69
2021-06-17 01:34:16,19.41,19.41,19.41,76.34,1048826,28,19916,-68
2021-06-17 01:34:47,19.35,19.35,19.35,75.79,1040868,28,20270,-68
2021-06-17 01:35:18,19.33,19.33,19.33,76.23,1045291,28,19909,-68
2021-06-17 01:35:49,19.32,19.32,19.32,76.19,1049030,28,19923,-69
2021-06-17 01:36:21,19.27,19.27,19.27,77.19,1049419,28,20010,-69
2021-06-17 01:36:57,19.32,19.32,19.32,76.47,1053268,28,19938,-69
2021-06-17 01:37:27,19.31,19.31,19.31,76.46,1054238,28,19911,-67
2021-06-17 01:37:58,19.31,19.31,19.31,76.12,1053220,28,19916,-69
2021-06-17 01:38:28,19.34,19.34,19.34,76.00,1049060,28,19977,-68
2021-06-17 01:38:58,19.36,19.36,19.36,76.36,1049059,28,19936,-68
2021-06-17 01:39:29,19.35,19.35,19.35,76.57,1044913,28,19913,-68
2021-06-17 01:40:00,19.35,19.35,19.35,76.11,1049009,28,20007,-68
2021-06-17 01:40:30,19.33,19.33,19.33,76.23,1048697,28,20238,-68
2021-06-17 01:41:01,19.35,19.35,19.35,76.45,1048973,28,20011,-69
2021-06-17 01:41:32,19.32,19.32,19.32,76.47,1053181,28,19912,-68
2021-06-17 01:42:02,19.30,19.30,19.30,76.46,1053338,28,19916,-68
2021-06-17 01:42:33,19.30,19.30,19.30,76.24,1049164,28,20392,-67
2021-06-17 01:43:03,19.33,19.33,19.33,76.04,1049033,28,19913,-69
2021-06-17 01:43:34,19.30,19.30,19.30,76.51,1053132,28,19915,-69
2021-06-17 01:44:04,19.32,19.32,19.32,76.29,1053292,28,20014,-69
2021-06-17 01:44:35,19.26,19.26,19.26,76.02,1057556,27,20459,-69
2021-06-17 01:45:05,19.20,19.20,19.20,76.64,1057432,28,19922,-69
2021-06-17 01:45:36,19.16,19.16,19.16,76.41,1053098,28,19908,-69
2021-06-17 01:46:06,19.16,19.16,19.16,76.34,1053268,28,19916,-69
2021-06-17 01:46:36,19.16,19.16,19.16,76.54,1048972,28,19912,-68
2021-06-17 01:47:06,19.19,19.19,19.19,76.54,1044967,28,19917,-68
2021-06-17 01:47:37,19.18,19.18,19.18,76.47,1044856,28,19909,-69
2021-06-17 01:48:07,19.18,19.18,19.18,76.29,1049022,28,20192,-69
2021-06-17 01:48:37,19.16,19.16,19.16,76.54,1044784,28,19916,-69
2021-06-17 01:49:08,19.18,19.18,19.18,76.63,1048819,28,19925,-69
2021-06-17 01:49:38,19.17,19.17,19.17,76.57,1053013,28,19950,-69
2021-06-17 01:50:10,19.19,19.19,19.19,76.25,1048945,28,20312,-69
2021-06-17 01:50:44,19.18,19.18,19.18,76.99,1053142,28,20002,-69
2021-06-17 01:51:17,19.18,19.18,19.18,76.60,1053014,28,19916,-69
2021-06-17 01:51:47,19.14,19.14,19.14,76.56,1053136,28,19913,-69
2021-06-17 01:52:18,19.16,19.16,19.16,76.48,1053177,28,20016,-69
2021-06-17 01:52:49,19.17,19.17,19.17,76.63,1053150,28,20001,-69
2021-06-17 01:53:21,19.17,19.17,19.17,76.35,1053184,28,19966,-69
2021-06-17 01:53:51,19.15,19.15,19.15,76.57,1053013,28,19923,-69
2021-06-17 01:54:21,19.15,19.15,19.15,76.52,1053123,28,19920,-69
2021-06-17 01:54:52,19.13,19.13,19.13,76.14,1048983,28,20376,-69
2021-06-17 01:55:22,19.10,19.10,19.10,76.57,1048916,28,19992,-69
2021-06-17 01:55:56,19.12,19.12,19.12,76.51,1049002,28,19982,-69
2021-06-17 01:56:27,19.08,19.08,19.08,76.90,1049633,28,19970,-69
2021-06-17 01:56:57,19.08,19.08,19.08,77.03,1053178,28,20335,-69
2021-06-17 01:57:27,19.07,19.07,19.07,76.71,1053225,28,19927,-69
2021-06-17 01:58:02,19.07,19.07,19.07,77.24,1053079,28,20458,-69
2021-06-17 01:58:32,19.06,19.06,19.06,76.79,1053346,28,20004,-69
2021-06-17 01:59:03,19.06,19.06,19.06,76.84,1053231,28,19918,-69
2021-06-17 01:59:33,19.07,19.07,19.07,76.98,1049093,28,20377,-69
2021-06-17 02:00:04,19.07,19.07,19.07,76.67,1049024,28,19969,-69
2021-06-17 02:00:35,19.09,19.09,19.09,76.36,1048997,28,20377,-68
2021-06-17 02:01:05,19.05,19.05,19.05,76.68,1049397,28,19913,-68
2021-06-17 02:01:35,19.04,19.04,19.04,76.60,1057184,28,20357,-68
2021-06-17 02:02:05,19.05,19.05,19.05,76.45,1053328,28,19997,-68
2021-06-17 02:02:36,19.02,19.02,19.02,77.07,1053382,28,19910,-69
2021-06-17 02:03:06,19.01,19.01,19.01,77.25,1054733,28,19946,-68
2021-06-17 02:03:37,18.98,18.98,18.98,77.79,1055491,28,19904,-70
2021-06-17 02:04:07,18.96,18.96,18.96,77.58,1055066,28,19919,-68
2021-06-17 02:04:37,18.94,18.94,18.94,77.22,1055506,28,19908,-69
2021-06-17 02:05:08,18.92,18.92,18.92,77.21,1055299,28,19963,-69
2021-06-17 02:05:38,18.95,18.95,18.95,76.94,1055144,28,20442,-69
2021-06-17 02:06:08,18.92,18.92,18.92,77.50,1055216,28,19918,-69
2021-06-17 02:06:39,18.88,18.88,18.88,77.85,1055427,28,19901,-69
2021-06-17 02:07:10,18.88,18.88,18.88,77.25,1055453,28,19908,-68
2021-06-17 02:07:42,18.86,18.86,18.86,77.46,1055371,28,19904,-68
2021-06-17 02:08:12,18.83,18.83,18.83,77.53,1055775,28,19912,-69
2021-06-17 02:08:43,18.81,18.81,18.81,77.37,1054044,28,19905,-69
2021-06-17 02:09:14,18.82,18.82,18.82,77.64,1048956,28,19962,-68
2021-06-17 02:09:44,18.81,18.81,18.81,77.90,1053063,28,19905,-68
2021-06-17 02:10:16,18.82,18.82,18.82,77.68,1053312,28,20261,-69
2021-06-17 02:10:46,18.79,18.79,18.79,77.58,1057259,28,19903,-69
2021-06-17 02:11:16,18.78,18.78,18.78,77.86,1053015,28,19900,-68
2021-06-17 02:11:47,18.80,18.80,18.80,77.70,1044674,28,20299,-69
2021-06-17 02:12:17,18.80,18.80,18.80,78.02,1049098,28,19904,-69
2021-06-17 02:12:48,18.77,18.77,18.77,77.71,1053294,28,19912,-69
2021-06-17 02:13:18,18.81,18.81,18.81,78.34,1057489,28,19920,-68
2021-06-17 02:13:48,18.82,18.82,18.82,78.19,1057353,28,20466,-68
2021-06-17 02:14:18,18.83,18.83,18.83,78.29,1053219,28,19904,-69
2021-06-17 02:14:49,18.80,18.80,18.80,78.13,1053112,28,19900,-68
2021-06-17 02:15:19,18.80,18.80,18.80,77.91,1053231,28,19915,-69
2021-06-17 02:15:50,18.80,18.80,18.80,77.61,1048931,28,19958,-68
2021-06-17 02:16:20,18.83,18.83,18.83,77.71,1048803,28,20675,-69
2021-06-17 02:16:51,18.83,18.83,18.83,78.21,1052560,28,19911,-68
2021-06-17 02:17:21,18.80,18.80,18.80,78.22,1053211,28,19905,-69
2021-06-17 02:17:52,18.84,18.84,18.84,77.75,1053220,28,20335,-69
2021-06-17 02:18:23,18.85,18.85,18.85,78.33,1052938,28,19904,-69
2021-06-17 02:18:54,18.86,18.86,18.86,77.64,1048862,28,20000,-69
2021-06-17 02:19:26,18.85,18.85,18.85,78.09,1048869,28,20273,-69
2021-06-17 02:19:57,18.83,18.83,18.83,78.09,1049448,28,19905,-69
2021-06-17 02:20:27,18.82,18.82,18.82,78.62,1053179,28,19911,-69
2021-06-17 02:20:57,18.79,18.79,18.79,78.65,1053387,28,19958,-69
2021-06-17 02:21:28,18.80,18.80,18.80,78.65,1053149,28,19967,-69
2021-06-17 02:21:59,18.83,18.83,18.83,77.86,1052948,28,20452,-69
2021-06-17 02:22:29,18.82,18.82,18.82,78.24,1053188,28,19916,-69
2021-06-17 02:23:03,18.83,18.83,18.83,78.06,1053059,28,19919,-68
2021-06-17 02:23:34,18.83,18.83,18.83,77.97,1053174,28,20365,-68
2021-06-17 02:24:05,18.82,18.82,18.82,78.27,1053022,28,19924,-68
2021-06-17 02:24:36,18.83,18.83,18.83,78.64,1053016,28,19916,-68
2021-06-17 02:25:06,18.83,18.83,18.83,78.20,1052914,28,19951,-68
2021-06-17 02:25:37,18.81,18.81,18.81,78.60,1053129,28,19916,-68
2021-06-17 02:26:07,18.80,18.80,18.80,78.22,1048826,28,19908,-68
2021-06-17 02:26:40,18.79,18.79,18.79,78.61,1044794,28,20374,-69
2021-06-17 02:27:11,18.75,18.75,18.75,79.01,1044804,28,19944,-68
2021-06-17 02:27:43,18.75,18.75,18.75,78.71,1045889,28,19916,-69
2021-06-17 02:28:14,18.75,18.75,18.75,78.70,1053016,28,19927,-69
2021-06-17 02:28:45,18.76,18.76,18.76,78.20,1053146,28,19955,-68
2021-06-17 02:29:17,18.74,18.74,18.74,78.57,1053044,28,19915,-69
2021-06-17 02:29:47,18.73,18.73,18.73,78.03,1053173,28,19981,-69
2021-06-17 02:30:18,18.76,18.76,18.76,77.99,1053405,28,20360,-69
2021-06-17 02:30:48,18.73,18.73,18.73,78.62,1053104,28,20352,-68
2021-06-17 02:31:19,18.72,18.72,18.72,77.94,1048714,28,20007,-69
2021-06-17 02:31:49,18.73,18.73,18.73,77.70,1048862,28,19931,-69
2021-06-17 02:32:20,18.73,18.73,18.73,77.66,1044716,28,19912,-69
2021-06-17 02:32:51,18.73,18.73,18.73,78.21,1044644,28,19959,-69
2021-06-17 02:33:21,18.72,18.72,18.72,77.93,1048834,28,19998,-69
2021-06-17 02:33:51,18.69,18.69,18.69,77.75,1048978,28,19909,-69
2021-06-17 02:34:23,18.67,18.67,18.67,77.72,1052844,28,19959,-69
2021-06-17 02:34:53,18.63,18.63,18.63,77.89,1052980,28,20403,-68
2021-06-17 02:35:24,18.48,18.48,18.48,77.53,1052962,28,19916,-67
2021-06-17 02:35:54,18.44,18.44,18.44,77.81,1053026,28,19904,-68
2021-06-17 02:36:27,18.41,18.41,18.41,77.88,1053007,28,19916,-68
2021-06-17 02:36:58,18.39,18.39,18.39,77.81,1053109,28,20378,-68
2021-06-17 02:37:28,18.39,18.39,18.39,77.94,1053323,28,19916,-69
2021-06-17 02:37:59,18.39,18.39,18.39,77.69,1052966,28,19911,-69
2021-06-17 02:38:30,18.37,18.37,18.37,77.87,1052961,28,19919,-69
2021-06-17 02:39:01,18.36,18.36,18.36,78.43,1052949,28,19904,-69
2021-06-17 02:39:31,18.32,18.32,18.32,78.49,1052941,28,20342,-69
2021-06-17 02:40:03,18.33,18.33,18.33,77.91,1053261,28,19904,-69
2021-06-17 02:40:33,18.32,18.32,18.32,78.02,1053244,28,19911,-69
2021-06-17 02:41:04,18.34,18.34,18.34,78.44,1052971,28,19905,-69
2021-06-17 02:41:35,18.36,18.36,18.36,78.65,1052871,28,19906,-69
2021-06-17 02:42:06,18.37,18.37,18.37,77.97,1052977,28,19954,-69
2021-06-17 02:42:36,18.38,18.38,18.38,78.50,1053024,28,19932,-69
2021-06-17 02:43:07,18.40,18.40,18.40,78.62,1053023,28,20276,-69
2021-06-17 02:43:38,18.41,18.41,18.41,77.93,1049000,28,19999,-69
2021-06-17 02:44:09,18.40,18.40,18.40,78.30,1052970,28,19904,-70
2021-06-17 02:44:39,18.41,18.41,18.41,78.13,1048912,28,19908,-70
2021-06-17 02:45:10,18.39,18.39,18.39,78.26,1053064,28,19947,-70
2021-06-17 02:45:40,18.40,18.40,18.40,78.44,1057042,28,19908,-70
2021-06-17 02:46:10,18.42,18.42,18.42,78.04,1057153,28,19908,-70
2021-06-17 02:46:40,18.42,18.42,18.42,77.60,1061335,27,19907,-69
2021-06-17 02:47:11,18.36,18.36,18.36,77.63,1052927,28,20394,-68
2021-06-17 02:47:42,18.35,18.35,18.35,78.20,1052840,28,19904,-69
2021-06-17 02:48:12,18.36,18.36,18.36,77.17,1052835,28,19908,-69
2021-06-17 02:48:42,18.30,18.30,18.30,78.12,1052879,28,19978,-69
2021-06-17 02:49:13,18.32,18.32,18.32,78.04,1053125,28,20252,-71
2021-06-17 02:49:43,18.29,18.29,18.29,77.76,1053220,28,19982,-69
2021-06-17 02:50:13,18.29,18.29,18.29,77.02,1053199,28,19904,-69
2021-06-17 02:50:44,18.27,18.27,18.27,77.25,1053210,28,19907,-69
2021-06-17 02:51:14,18.32,18.32,18.32,77.92,1053346,28,19908,-69
2021-06-17 02:51:44,18.34,18.34,18.34,77.61,1053305,28,19904,-69
2021-06-17 02:52:14,18.39,18.39,18.39,78.66,1053165,28,19908,-69
2021-06-17 02:52:45,18.34,18.34,18.34,78.20,1053369,28,19904,-69
2021-06-17 02:53:15,18.36,18.36,18.36,78.07,1053333,28,20292,-69
2021-06-17 02:53:45,18.37,18.37,18.37,78.18,1053249,28,20361,-69
2021-06-17 02:54:19,18.36,18.36,18.36,78.60,1053204,28,19961,-69
2021-06-17 02:54:49,18.37,18.37,18.37,77.91,1053041,28,19927,-69
2021-06-17 02:55:19,18.39,18.39,18.39,78.41,1053180,28,19908,-69
2021-06-17 02:55:49,18.37,18.37,18.37,78.28,1053252,28,19957,-69
2021-06-17 02:56:23,18.40,18.40,18.40,77.71,1052835,28,20268,-69
2021-06-17 02:57:02,18.41,18.41,18.41,77.88,1052925,28,19962,-69
2021-06-17 02:57:38,18.43,18.43,18.43,77.67,1052926,28,20361,-69
2021-06-17 02:58:16,18.36,18.36,18.36,78.70,1048642,28,19916,-69
2021-06-17 02:58:53,18.42,18.42,18.42,78.64,1048722,28,19917,-70
2021-06-17 02:59:28,18.39,18.39,18.39,78.32,1047431,28,19999,-69
2021-06-17 03:00:06,18.40,18.40,18.40,77.97,1051312,28,20003,-69
2021-06-17 03:00:37,18.40,18.40,18.40,78.78,1052867,28,20399,-69
2021-06-17 03:01:09,18.41,18.41,18.41,78.27,1050235,28,20010,-70
2021-06-17 03:01:42,18.43,18.43,18.43,78.52,1048396,28,20427,-70
2021-06-17 03:02:18,18.39,18.39,18.39,78.30,1048563,28,19916,-70
2021-06-17 03:03:01,18.39,18.39,18.39,78.12,1050257,28,20281,-70
2021-06-17 03:03:41,18.37,18.37,18.37,78.34,1053126,28,19916,-69
2021-06-17 03:04:16,18.35,18.35,18.35,78.84,1048603,28,19974,-69
2021-06-17 03:04:47,18.37,18.37,18.37,79.16,1048767,28,20391,-69
2021-06-17 03:05:22,18.35,18.35,18.35,78.34,1044621,28,19921,-69
2021-06-17 03:06:02,18.30,18.30,18.30,79.54,1047310,28,19916,-69
2021-06-17 03:06:38,18.37,18.37,18.37,78.63,1048683,28,20229,-69
2021-06-17 03:07:11,18.36,18.36,18.36,79.33,1051688,28,20018,-69
2021-06-17 03:07:58,18.38,18.38,18.38,78.92,1052898,28,19912,-69
2021-06-17 03:08:30,18.40,18.40,18.40,78.28,1052922,28,19927,-69
2021-06-17 03:09:02,18.41,18.41,18.41,78.43,1051535,28,19947,-69
2021-06-17 03:09:34,18.39,18.39,18.39,78.76,1052906,28,19962,-69
2021-06-17 03:10:05,18.40,18.40,18.40,78.24,1052759,28,19955,-69
2021-06-17 03:10:35,18.39,18.39,18.39,78.78,1052757,28,19912,-69
2021-06-17 03:11:08,18.41,18.41,18.41,78.73,1052650,28,19916,-69
2021-06-17 03:11:38,18.39,18.39,18.39,79.10,1048635,28,20292,-69
2021-06-17 03:12:09,18.36,18.36,18.36,79.00,1044528,28,19917,-69
2021-06-17 03:12:40,18.35,18.35,18.35,78.63,1040379,28,20028,-69
2021-06-17 03:13:11,18.33,18.33,18.33,79.33,1040868,28,20139,-69
2021-06-17 03:13:41,18.30,18.30,18.30,79.56,1048913,28,19920,-69
2021-06-17 03:14:13,18.30,18.30,18.30,78.85,1052864,28,19919,-72
2021-06-17 03:14:43,18.29,18.29,18.29,79.01,1053201,28,20431,-71
2021-06-17 03:15:13,18.26,18.26,18.26,79.35,1052868,28,19954,-71
2021-06-17 03:15:44,18.26,18.26,18.26,79.36,1048740,28,19908,-71
2021-06-17 03:16:17,18.25,18.25,18.25,79.11,1052942,28,19916,-71
2021-06-17 03:16:48,18.25,18.25,18.25,79.37,1053365,28,19912,-71
2021-06-17 03:17:19,18.28,18.28,18.28,78.85,1057701,27,20340,-72
2021-06-17 03:17:49,18.26,18.26,18.26,78.98,1052304,28,19922,-72
2021-06-17 03:18:19,18.25,18.25,18.25,78.83,1044608,28,19916,-71
2021-06-17 03:18:50,18.17,18.17,18.17,78.67,1044466,28,20332,-72
2021-06-17 03:19:20,18.17,18.17,18.17,79.15,1040427,28,19917,-71
2021-06-17 03:19:51,18.13,18.13,18.13,79.20,1044539,28,19947,-71
2021-06-17 03:20:22,18.03,18.03,18.03,79.19,1044482,28,20008,-71
2021-06-17 03:20:52,18.05,18.05,18.05,79.67,1044402,28,19920,-71
2021-06-17 03:21:22,18.02,18.02,18.02,79.44,1048758,28,19981,-71
2021-06-17 03:21:54,18.03,18.03,18.03,79.09,1052658,28,19916,-71
2021-06-17 03:22:26,18.02,18.02,18.02,79.28,1052609,28,19913,-71
2021-06-17 03:22:56,18.02,18.02,18.02,80.12,1049061,28,19958,-71
2021-06-17 03:23:26,18.02,18.02,18.02,80.15,1048625,28,20336,-71
2021-06-17 03:23:57,18.02,18.02,18.02,79.84,1048666,28,20369,-71
2021-06-17 03:24:28,18.07,18.07,18.07,80.20,1048850,28,19912,-71
2021-06-17 03:25:01,18.07,18.07,18.07,79.49,1052855,28,20361,-71
2021-06-17 03:25:31,18.10,18.10,18.10,79.62,1053424,28,19930,-71
2021-06-17 03:26:03,18.11,18.11,18.11,79.99,1057101,28,19921,-71
2021-06-17 03:26:35,18.13,18.13,18.13,79.97,1056501,28,20403,-71
2021-06-17 03:27:06,18.16,18.16,18.16,79.82,1053202,28,20317,-71
2021-06-17 03:27:36,18.21,18.21,18.21,79.48,1052804,28,19904,-71
2021-06-17 03:28:07,18.21,18.21,18.21,78.91,1052640,28,19915,-72
2021-06-17 03:28:38,18.21,18.21,18.21,79.37,1048214,28,19995,-71
2021-06-17 03:29:09,18.23,18.23,18.23,79.19,1044433,28,19905,-71
2021-06-17 03:29:40,18.23,18.23,18.23,79.01,1040435,28,19909,-71
2021-06-17 03:30:11,18.22,18.22,18.22,79.62,1040808,28,20437,-72
2021-06-17 03:30:50,18.23,18.23,18.23,79.21,1040841,28,19909,-71
2021-06-17 03:31:20,18.26,18.26,18.26,79.60,1047521,28,20419,-71
2021-06-17 03:31:50,18.21,18.21,18.21,79.72,1048657,28,19977,-71
2021-06-17 03:32:21,18.24,18.24,18.24,78.84,1049909,28,19955,-72
2021-06-17 03:32:51,18.23,18.23,18.23,79.46,1048523,28,20011,-72
2021-06-17 03:33:22,18.22,18.22,18.22,79.02,1048647,28,19967,-71
2021-06-17 03:33:52,18.22,18.22,18.22,79.02,1052623,28,19924,-73
2021-06-17 03:34:23,18.21,18.21,18.21,79.66,1052718,28,19944,-72
2021-06-17 03:34:54,18.19,18.19,18.19,79.52,1052997,28,19948,-72
2021-06-17 03:35:27,18.20,18.20,18.20,79.12,1052808,28,19912,-72
2021-06-17 03:35:58,18.19,18.19,18.19,78.94,1052683,28,19912,-70
2021-06-17 03:36:28,18.20,18.20,18.20,79.43,1052884,28,19912,-70
2021-06-17 03:36:58,18.21,18.21,18.21,79.72,1052826,28,19912,-70
2021-06-17 03:37:28,18.17,18.17,18.17,79.66,1048635,28,19940,-70
2021-06-17 03:37:59,18.18,18.18,18.18,79.22,1048731,28,19913,-70
2021-06-17 03:38:29,18.22,18.22,18.22,79.13,1048592,28,20428,-70
2021-06-17 03:38:59,18.21,18.21,18.21,79.05,1044584,28,19920,-70
2021-06-17 03:39:30,18.23,18.23,18.23,79.89,1048679,28,20019,-70
2021-06-17 03:40:00,18.21,18.21,18.21,79.80,1048591,28,19913,-71
2021-06-17 03:40:30,18.17,18.17,18.17,79.53,1052879,28,19958,-71
2021-06-17 03:41:00,18.14,18.14,18.14,80.23,1044500,28,19920,-71
2021-06-17 03:41:31,18.11,18.11,18.11,80.67,1044445,28,19909,-71
2021-06-17 03:42:01,18.11,18.11,18.11,80.24,1044392,28,19925,-71
2021-06-17 03:42:31,18.11,18.11,18.11,80.47,1044526,28,19912,-71
2021-06-17 03:43:02,18.12,18.12,18.12,80.40,1048691,28,19923,-71
2021-06-17 03:43:33,18.13,18.13,18.13,80.54,1048656,28,19928,-70
2021-06-17 03:44:03,18.12,18.12,18.12,80.28,1048693,28,20029,-71
2021-06-17 03:44:33,18.09,18.09,18.09,81.00,1048290,28,19914,-71
2021-06-17 03:45:04,18.10,18.10,18.10,79.98,1048462,28,20388,-70
2021-06-17 03:45:34,18.09,18.09,18.09,80.52,1052698,28,20014,-70
2021-06-17 03:46:04,18.10,18.10,18.10,80.53,1052766,28,20307,-71
2021-06-17 03:46:35,18.08,18.08,18.08,79.88,1056993,28,19912,-70
2021-06-17 03:47:05,18.06,18.06,18.06,80.59,1052744,28,19913,-71
2021-06-17 03:47:36,18.07,18.07,18.07,80.40,1052912,28,19912,-71
2021-06-17 03:48:06,18.08,18.08,18.08,79.31,1052564,28,20389,-72
2021-06-17 03:48:42,18.06,18.06,18.06,79.15,1052915,28,19919,-72
2021-06-17 03:49:13,18.09,18.09,18.09,80.10,1056083,28,19916,-72
2021-06-17 03:49:43,18.06,18.06,18.06,79.33,1049344,28,19958,-72
2021-06-17 03:50:14,18.05,18.05,18.05,79.83,1052696,28,19912,-72
2021-06-17 03:50:45,18.05,18.05,18.05,79.21,1052779,28,19916,-75
2021-06-17 03:51:15,18.04,18.04,18.04,79.98,1048824,28,20274,-69
2021-06-17 03:51:46,18.04,18.04,18.04,81.24,1052726,28,20110,-72
2021-06-17 03:52:16,18.10,18.10,18.10,80.04,1052626,28,19912,-68
2021-06-17 03:52:46,18.08,18.08,18.08,81.33,1052757,28,19912,-69
2021-06-17 03:53:17,18.08,18.08,18.08,80.86,1052729,28,20304,-68
2021-06-17 03:53:48,18.09,18.09,18.09,81.42,1052653,28,19912,-68
2021-06-17 03:54:25,18.11,18.11,18.11,80.85,1048608,28,19909,-69
2021-06-17 03:54:56,18.14,18.14,18.14,80.53,1052704,28,19960,-68
2021-06-17 03:55:26,18.15,18.15,18.15,80.31,1052789,28,20002,-68
2021-06-17 03:55:56,18.14,18.14,18.14,80.42,1052710,28,20289,-68
2021-06-17 03:56:26,18.13,18.13,18.13,80.76,1052618,28,19912,-69
2021-06-17 03:56:58,18.16,18.16,18.16,80.77,1052460,28,20278,-69
2021-06-17 03:57:28,18.13,18.13,18.13,81.08,1052874,28,19930,-68
2021-06-17 03:57:59,18.13,18.13,18.13,81.25,1056879,28,20411,-68
2021-06-17 03:58:29,18.14,18.14,18.14,80.24,1056694,28,19923,-68
2021-06-17 03:58:59,18.15,18.15,18.15,80.93,1053032,28,19961,-69
2021-06-17 03:59:30,18.14,18.14,18.14,80.94,1052627,28,20001,-69
2021-06-17 04:00:00,18.15,18.15,18.15,80.54,1052688,28,19912,-69
2021-06-17 04:00:31,18.14,18.14,18.14,80.72,1052721,28,19919,-69
2021-06-17 04:01:01,18.16,18.16,18.16,81.07,1052478,28,19912,-69
2021-06-17 04:01:31,18.16,18.16,18.16,80.86,1052692,28,20380,-69
2021-06-17 04:02:02,18.19,18.19,18.19,81.02,1052470,28,19921,-70
2021-06-17 04:02:32,18.20,18.20,18.20,80.42,1044433,28,19923,-68
2021-06-17 04:03:04,18.22,18.22,18.22,80.17,1048490,28,19952,-68
2021-06-17 04:03:35,18.23,18.23,18.23,80.34,1048577,28,20345,-69
2021-06-17 04:04:05,18.23,18.23,18.23,80.06,1048759,28,19913,-68
2021-06-17 04:04:35,18.26,18.26,18.26,80.68,1052784,28,19947,-68
2021-06-17 04:05:06,18.28,18.28,18.28,80.22,1053013,28,20353,-68
2021-06-17 04:05:37,18.26,18.26,18.26,80.85,1053145,28,20369,-68
2021-06-17 04:06:09,18.28,18.28,18.28,80.20,1052830,28,19919,-68
2021-06-17 04:06:40,18.23,18.23,18.23,81.17,1052841,28,19943,-67
2021-06-17 04:07:13,18.29,18.29,18.29,81.41,1052729,28,19916,-68
2021-06-17 04:07:44,18.22,18.22,18.22,82.11,1052686,28,19916,-68
2021-06-17 04:08:14,18.22,18.22,18.22,81.96,1048338,28,20020,-68
2021-06-17 04:08:46,18.25,18.25,18.25,81.81,1052616,28,20292,-68
2021-06-17 04:09:24,18.29,18.29,18.29,81.74,1052905,28,20403,-68
2021-06-17 04:09:55,18.26,18.26,18.26,81.62,1054157,28,19973,-68
2021-06-17 04:10:26,18.23,18.23,18.23,81.57,1051355,28,19916,-68
2021-06-17 04:10:57,18.16,18.16,18.16,82.85,1048635,28,19913,-68
2021-06-17 04:11:27,18.16,18.16,18.16,82.35,1049455,28,19920,-69
2021-06-17 04:11:58,18.14,18.14,18.14,82.46,1048568,28,20403,-68
2021-06-17 04:12:28,18.11,18.11,18.11,83.26,1048567,28,19913,-68
2021-06-17 04:12:59,18.09,18.09,18.09,83.06,1052847,28,19961,-68
2021-06-17 04:13:31,18.02,18.02,18.02,83.89,1052870,28,20365,-68
2021-06-17 04:14:01,17.95,17.95,17.95,84.27,1057047,28,19916,-68
2021-06-17 04:14:31,17.84,17.84,17.84,84.79,1056745,28,20365,-68
2021-06-17 04:15:02,17.79,17.79,17.79,84.60,1052847,28,19912,-69
2021-06-17 04:15:32,17.76,17.76,17.76,85.27,1052728,28,19916,-69
2021-06-17 04:16:02,17.71,17.71,17.71,85.83,1052752,28,19913,-69
2021-06-17 04:16:33,17.67,17.67,17.67,85.93,1048458,28,19916,-69
2021-06-17 04:17:04,17.60,17.60,17.60,85.91,1048681,28,20375,-69
2021-06-17 04:17:43,17.57,17.57,17.57,86.81,1047851,28,19916,-69
2021-06-17 04:18:14,17.54,17.54,17.54,87.01,1048059,28,19905,-69
2021-06-17 04:18:44,17.52,17.52,17.52,86.61,1048010,28,19958,-69
2021-06-17 04:19:14,17.47,17.47,17.47,86.63,1048616,28,19912,-69
2021-06-17 04:19:45,17.46,17.46,17.46,86.31,1044248,28,20376,-69
2021-06-17 04:20:17,17.46,17.46,17.46,86.61,1044349,28,19947,-69
2021-06-17 04:20:47,17.43,17.43,17.43,87.17,1048497,28,20323,-69
2021-06-17 04:21:17,17.43,17.43,17.43,86.63,1044609,28,19913,-69
2021-06-17 04:21:48,17.45,17.45,17.45,86.38,1044394,28,19917,-69
2021-06-17 04:22:19,17.43,17.43,17.43,87.01,1048598,28,19916,-69
2021-06-17 04:22:49,17.41,17.41,17.41,86.88,1048620,28,19918,-69
2021-06-17 04:23:19,17.43,17.43,17.43,87.48,1052599,28,19945,-69
2021-06-17 04:23:56,17.46,17.46,17.46,86.57,1052440,28,19916,-69
2021-06-17 04:24:26,17.49,17.49,17.49,86.96,1048426,28,19962,-69
2021-06-17 04:24:59,17.52,17.52,17.52,86.87,1049380,28,19958,-69
2021-06-17 04:25:29,17.54,17.54,17.54,87.13,1052832,28,20412,-69
2021-06-17 04:25:59,17.57,17.57,17.57,86.37,1044457,28,19909,-69
2021-06-17 04:26:30,17.57,17.57,17.57,86.69,1048533,28,19914,-69
2021-06-17 04:27:00,17.59,17.59,17.59,87.14,1044322,28,19916,-69
2021-06-17 04:27:30,17.63,17.63,17.63,86.91,1044479,28,19954,-69
2021-06-17 04:28:01,17.66,17.66,17.66,86.72,1052541,28,19908,-69
2021-06-17 04:28:32,17.74,17.74,17.74,86.26,1052747,28,20358,-69
2021-06-17 04:29:02,17.78,17.78,17.78,85.36,1052729,28,19993,-69
2021-06-17 04:29:35,17.83,17.83,17.83,85.82,1052690,28,19937,-69
2021-06-17 04:30:05,17.88,17.88,17.88,84.65,1052709,28,20395,-69
2021-06-17 04:30:36,17.97,17.97,17.97,84.59,1052692,28,19904,-69
2021-06-17 04:31:06,17.99,17.99,17.99,84.99,1052612,28,19908,-69
2021-06-17 04:31:36,18.04,18.04,18.04,84.74,1052572,28,20281,-69
2021-06-17 04:32:07,18.07,18.07,18.07,84.39,1052649,28,19908,-69
2021-06-17 04:32:41,18.10,18.10,18.10,83.92,1052663,28,19966,-69
2021-06-17 04:33:11,18.17,18.17,18.17,83.80,1048898,28,20013,-69
2021-06-17 04:33:42,18.22,18.22,18.22,83.85,1052469,28,19985,-69
2021-06-17 04:34:12,18.27,18.27,18.27,83.97,1052602,28,20015,-69
2021-06-17 04:34:43,18.30,18.30,18.30,83.24,1048566,28,19916,-69
2021-06-17 04:35:14,18.30,18.30,18.30,83.70,1052608,28,20352,-70
2021-06-17 04:35:44,18.35,18.35,18.35,83.40,1048451,28,19924,-69
2021-06-17 04:36:14,18.37,18.37,18.37,83.15,1048368,28,20348,-69
2021-06-17 04:36:45,18.39,18.39,18.39,82.93,1050741,28,20305,-69
2021-06-17 04:37:15,18.42,18.42,18.42,83.08,1052680,28,19919,-69
2021-06-17 04:37:46,18.44,18.44,18.44,82.41,1052571,28,19931,-69
2021-06-17 04:38:17,18.45,18.45,18.45,82.75,1048435,28,19912,-69
2021-06-17 04:38:47,18.49,18.49,18.49,82.15,1051236,28,19942,-69
2021-06-17 04:39:19,18.47,18.47,18.47,82.50,1052697,28,19916,-69
2021-06-17 04:39:49,18.53,18.53,18.53,82.06,1052984,28,19916,-69
2021-06-17 04:40:20,18.51,18.51,18.51,82.44,1053616,28,19911,-69
2021-06-17 04:40:51,18.51,18.51,18.51,82.29,1053746,28,20329,-69
2021-06-17 04:41:21,18.57,18.57,18.57,81.70,1053707,28,19927,-69
2021-06-17 04:41:51,18.61,18.61,18.61,82.13,1053548,28,19920,-69
2021-06-17 04:42:21,18.59,18.59,18.59,82.20,1053740,28,19915,-70
2021-06-17 04:42:55,18.60,18.60,18.60,82.23,1053235,28,19908,-71
2021-06-17 04:43:25,18.52,18.52,18.52,81.78,1053069,28,19905,-69
2021-06-17 04:43:56,18.49,18.49,18.49,82.25,1053072,28,20285,-69
2021-06-17 04:44:26,18.45,18.45,18.45,82.88,1053025,28,19904,-69
2021-06-17 04:44:56,18.38,18.38,18.38,83.68,1053092,28,19931,-69
2021-06-17 04:45:27,18.39,18.39,18.39,83.87,1051960,28,19908,-70
2021-06-17 04:45:58,18.39,18.39,18.39,84.04,1052435,28,19919,-69
2021-06-17 04:46:28,18.40,18.40,18.40,83.42,1053340,28,20420,-69
2021-06-17 04:46:58,18.41,18.41,18.41,83.95,1053449,28,19916,-69
2021-06-17 04:47:29,18.41,18.41,18.41,83.90,1053350,28,20373,-69
2021-06-17 04:48:00,18.37,18.37,18.37,83.70,1053419,28,20419,-69
2021-06-17 04:48:34,18.28,18.28,18.28,83.52,1053490,28,19939,-69
2021-06-17 04:49:04,18.21,18.21,18.21,84.24,1050014,28,19952,-69
2021-06-17 04:49:35,18.08,18.08,18.08,84.62,1053449,28,19915,-69
2021-06-17 04:50:08,18.06,18.06,18.06,85.20,1053431,28,20377,-69
2021-06-17 04:50:40,18.06,18.06,18.06,84.89,1053449,28,20053,-69
2021-06-17 04:51:10,18.11,18.11,18.11,85.45,1053600,28,20297,-69
2021-06-17 04:51:40,18.14,18.14,18.14,84.86,1053326,28,19912,-69
2021-06-17 04:52:14,18.13,18.13,18.13,85.18,1053387,28,19940,-69
2021-06-17 04:52:51,18.11,18.11,18.11,84.63,1049238,28,19916,-69
2021-06-17 04:53:21,18.15,18.15,18.15,84.93,1050510,28,20001,-69
2021-06-17 04:53:53,18.16,18.16,18.16,85.14,1053435,28,19953,-69
2021-06-17 04:54:23,18.19,18.19,18.19,84.48,1053370,28,19909,-69
2021-06-17 04:54:53,18.20,18.20,18.20,84.32,1053776,28,19951,-69
2021-06-17 04:55:24,18.22,18.22,18.22,84.96,1053643,28,19904,-69
2021-06-17 04:55:54,18.26,18.26,18.26,84.19,1053749,28,19912,-69
2021-06-17 04:56:24,18.27,18.27,18.27,84.29,1053621,28,19907,-69
2021-06-17 04:56:55,18.29,18.29,18.29,84.37,1053583,28,19931,-69
2021-06-17 04:57:25,18.31,18.31,18.31,84.19,1053238,28,20253,-69
2021-06-17 04:57:55,18.36,18.36,18.36,83.10,1053019,28,19973,-69
2021-06-17 04:58:27,18.39,18.39,18.39,82.71,1053001,28,20381,-69
2021-06-17 04:58:57,18.42,18.42,18.42,83.85,1053053,28,19908,-69
2021-06-17 04:59:28,18.48,18.48,18.48,82.78,1053347,28,20322,-69
2021-06-17 04:59:59,18.55,18.55,18.55,82.80,1052893,28,19912,-69
2021-06-17 05:00:29,18.58,18.58,18.58,83.00,1053073,28,19905,-69
2021-06-17 05:00:59,18.63,18.63,18.63,82.70,1053232,28,19908,-69
2021-06-17 05:01:30,18.68,18.68,18.68,81.96,1053275,28,19947,-69
2021-06-17 05:02:00,18.75,18.75,18.75,81.99,1053293,28,20006,-69
2021-06-17 05:02:31,18.86,18.86,18.86,81.56,1053358,28,19908,-69
2021-06-17 05:03:01,18.99,18.99,18.99,81.55,1053568,28,19971,-69
2021-06-17 05:03:31,19.12,19.12,19.12,80.62,1053747,28,19932,-69
2021-06-17 05:04:02,19.32,19.32,19.32,79.50,1053514,28,19912,-69
2021-06-17 05:04:35,19.45,19.45,19.45,79.35,1053719,28,20400,-69
2021-06-17 05:05:08,19.65,19.65,19.65,78.46,1053190,28,20006,-69
2021-06-17 05:05:38,19.93,19.93,19.93,76.34,1053263,28,19913,-69
2021-06-17 05:06:09,20.12,20.12,20.12,76.47,1053359,28,19948,-69
2021-06-17 05:06:41,20.35,20.35,20.35,75.12,1053500,28,19912,-69
2021-06-17 05:07:20,20.65,20.65,20.65,74.60,1053441,28,20349,-69
2021-06-17 05:08:10,21.04,21.04,21.04,72.27,1049317,28,20276,-69
2021-06-17 05:08:59,21.44,21.44,21.44,71.06,1049011,28,19914,-70
2021-06-17 05:09:47,21.82,21.82,21.82,69.88,1053434,28,19999,-69
2021-06-17 05:10:36,22.13,22.13,22.13,68.71,1053749,28,19973,-69
2021-06-17 05:11:06,22.28,22.28,22.28,68.38,1053789,28,19942,-69
2021-06-17 05:11:37,22.43,22.43,22.43,67.17,1053672,28,19966,-69
2021-06-17 05:12:08,22.54,22.54,22.54,67.16,1053745,28,20276,-69
2021-06-17 05:12:38,22.37,22.37,22.37,66.47,1053701,28,19961,-69
2021-06-17 05:13:09,22.40,22.40,22.40,66.31,1053844,28,19912,-69
2021-06-17 05:13:43,22.52,22.52,22.52,64.95,1053667,28,19920,-69
2021-06-17 05:14:14,22.24,22.24,22.24,66.03,1053760,28,19999,-69
2021-06-17 05:14:44,21.87,21.87,21.87,65.45,1053712,28,19962,-69
2021-06-17 05:15:14,21.79,21.79,21.79,65.05,1053234,28,19911,-69
2021-06-17 05:15:45,21.72,21.72,21.72,65.10,1053340,28,19935,-69
2021-06-17 05:16:15,21.77,21.77,21.77,64.86,1053377,28,19918,-69
2021-06-17 05:16:47,21.75,21.75,21.75,65.61,1053471,28,19916,-70
2021-06-17 05:17:17,21.51,21.51,21.51,67.37,1053714,28,20364,-69
2021-06-17 05:17:47,21.43,21.43,21.43,68.01,1053312,28,19923,-70
2021-06-17 05:18:18,21.53,21.53,21.53,66.89,1053479,28,19900,-70
2021-06-17 05:18:48,21.48,21.48,21.48,66.31,1053418,28,19935,-69
2021-06-17 05:19:18,21.44,21.44,21.44,65.46,1053424,28,19918,-70
2021-06-17 05:19:48,21.28,21.28,21.28,65.59,1053662,28,20004,-70
2021-06-17 05:20:19,21.20,21.20,21.20,65.47,1053628,28,19913,-70
2021-06-17 05:20:49,20.86,20.86,20.86,66.49,1053613,28,19936,-70
2021-06-17 05:21:20,20.95,20.95,20.95,66.78,1053496,28,20323,-71
2021-06-17 05:21:50,21.03,21.03,21.03,67.22,1052832,28,19916,-70
2021-06-17 05:22:20,20.95,20.95,20.95,67.28,1053002,28,19951,-70
2021-06-17 05:22:51,21.03,21.03,21.03,66.87,1048931,28,19923,-70
2021-06-17 05:23:21,21.06,21.06,21.06,67.10,1049212,28,19962,-70
2021-06-17 05:23:52,21.07,21.07,21.07,67.15,1049122,28,20397,-70
2021-06-17 05:24:22,21.10,21.10,21.10,67.70,1049289,28,19912,-70
2021-06-17 05:24:52,21.08,21.08,21.08,67.15,1053656,28,19923,-70
2021-06-17 05:25:23,21.16,21.16,21.16,66.89,1053590,28,19919,-70
2021-06-17 05:25:54,21.20,21.20,21.20,66.75,1053690,28,19912,-70
2021-06-17 05:26:24,21.14,21.14,21.14,67.07,1053618,28,20276,-70
2021-06-17 05:26:54,21.16,21.16,21.16,67.13,1053391,28,19916,-77
2021-06-17 05:27:24,21.10,21.10,21.10,67.25,1053388,28,19916,-70
2021-06-17 05:27:55,20.98,20.98,20.98,67.74,1053335,28,20404,-70
2021-06-17 05:28:25,21.07,21.07,21.07,67.65,1053217,28,19970,-70
2021-06-17 05:28:56,20.92,20.92,20.92,68.15,1053628,28,19912,-70
2021-06-17 05:29:26,20.96,20.96,20.96,67.90,1053579,28,20380,-70
2021-06-17 05:29:56,21.00,21.00,21.00,67.83,1053604,28,19912,-69
2021-06-17 05:30:27,21.01,21.01,21.01,67.40,1053655,28,19916,-70
2021-06-17 05:30:58,21.01,21.01,21.01,67.54,1053625,28,19936,-70
2021-06-17 05:31:28,20.99,20.99,20.99,67.67,1053696,28,20453,-70
2021-06-17 05:31:59,21.05,21.05,21.05,67.15,1053330,28,19912,-70
2021-06-17 05:32:29,21.02,21.02,21.02,67.71,1053362,28,19955,-70
2021-06-17 05:32:59,20.84,20.84,20.84,67.74,1053089,28,19912,-70
2021-06-17 05:33:30,20.61,20.61,20.61,68.63,1053375,28,19949,-70
2021-06-17 05:34:00,20.55,20.55,20.55,68.70,1053564,28,19926,-70
2021-06-17 05:34:31,20.54,20.54,20.54,68.90,1053559,28,19900,-70
2021-06-17 05:35:01,20.47,20.47,20.47,69.20,1053548,28,19922,-70
2021-06-17 05:35:31,20.49,20.49,20.49,69.38,1053670,28,19921,-70
2021-06-17 05:36:02,20.46,20.46,20.46,69.09,1053088,28,19916,-69
2021-06-17 05:36:32,20.40,20.40,20.40,69.58,1053314,28,19908,-69
2021-06-17 05:37:02,20.43,20.43,20.43,69.94,1053260,28,19916,-69
2021-06-17 05:37:33,20.42,20.42,20.42,69.71,1053355,28,19986,-69
2021-06-17 05:38:03,20.39,20.39,20.39,69.63,1053638,28,19912,-69
2021-06-17 05:38:34,20.40,20.40,20.40,70.00,1053582,28,20317,-69
2021-06-17 05:39:04,20.43,20.43,20.43,69.67,1053554,28,20011,-69
2021-06-17 05:39:34,20.38,20.38,20.38,69.15,1053554,28,19905,-69
2021-06-17 05:40:07,20.31,20.31,20.31,69.29,1053545,28,19916,-70
2021-06-17 05:40:37,20.23,20.23,20.23,69.36,1053571,28,19904,-70
2021-06-17 05:41:07,20.23,20.23,20.23,69.19,1053645,28,19916,-70
2021-06-17 05:41:38,20.30,20.30,20.30,69.24,1053602,28,20293,-69
2021-06-17 05:42:08,20.33,20.33,20.33,69.58,1053525,28,19916,-69
2021-06-17 05:42:39,20.29,20.29,20.29,69.33,1053650,28,19912,-70
2021-06-17 05:43:09,20.29,20.29,20.29,69.47,1053468,28,19950,-70
2021-06-17 05:43:39,20.28,20.28,20.28,69.37,1053577,28,20356,-70
2021-06-17 05:44:09,20.27,20.27,20.27,69.72,1053582,28,19916,-70
2021-06-17 05:44:40,20.26,20.26,20.26,69.61,1053640,28,19908,-70
2021-06-17 05:45:10,20.29,20.29,20.29,69.96,1053394,28,19927,-70
2021-06-17 05:45:41,20.30,20.30,20.30,69.18,1053673,28,19912,-70
2021-06-17 05:46:11,20.30,20.30,20.30,69.52,1053602,28,20280,-70
2021-06-17 05:46:41,20.26,20.26,20.26,68.92,1053604,28,20014,-70
2021-06-17 05:47:13,20.17,20.17,20.17,69.52,1053534,28,20349,-70
2021-06-17 05:47:43,20.21,20.21,20.21,69.73,1053517,28,19912,-70
2021-06-17 05:48:14,20.19,20.19,20.19,69.49,1053621,28,19962,-70
2021-06-17 05:48:44,20.18,20.18,20.18,69.74,1053611,28,19973,-69
2021-06-17 05:49:14,20.19,20.19,20.19,70.63,1053455,28,19912,-69
2021-06-17 05:49:45,20.11,20.11,20.11,70.38,1053520,28,19943,-69
2021-06-17 05:50:15,20.19,20.19,20.19,69.99,1053640,28,19913,-69
2021-06-17 05:50:45,20.20,20.20,20.20,69.31,1053575,28,19931,-69
2021-06-17 05:51:15,20.20,20.20,20.20,69.79,1053235,28,19962,-69
2021-06-17 05:51:46,20.22,20.22,20.22,69.46,1053134,28,19950,-70
2021-06-17 05:52:17,20.16,20.16,20.16,69.78,1053392,28,19916,-70
2021-06-17 05:52:47,20.14,20.14,20.14,69.57,1053549,28,20221,-70
2021-06-17 05:53:17,20.17,20.17,20.17,69.83,1053557,28,19913,-70
2021-06-17 05:53:47,20.18,20.18,20.18,69.76,1053535,28,19909,-70
2021-06-17 05:54:18,20.20,20.20,20.20,69.69,1053673,28,19951,-69
2021-06-17 05:54:48,20.21,20.21,20.21,69.90,1053536,28,19949,-70
2021-06-17 05:55:19,20.20,20.20,20.20,69.61,1053480,28,19924,-70
2021-06-17 05:55:49,20.17,20.17,20.17,69.82,1053449,28,20337,-70
2021-06-17 05:56:19,20.19,20.19,20.19,69.12,1053381,28,19912,-70
2021-06-17 05:56:50,20.18,20.18,20.18,69.90,1053517,28,19912,-70
2021-06-17 05:57:20,20.18,20.18,20.18,70.28,1053409,28,20349,-70
2021-06-17 05:57:50,20.23,20.23,20.23,70.09,1053388,28,19919,-70
2021-06-17 05:58:20,20.22,20.22,20.22,70.22,1053477,28,19909,-70
2021-06-17 05:58:51,20.23,20.23,20.23,70.35,1053510,28,19955,-70
2021-06-17 05:59:21,20.22,20.22,20.22,70.18,1053506,28,19908,-69
2021-06-17 05:59:51,20.11,20.11,20.11,70.70,1053452,28,20308,-69
2021-06-17 06:00:22,20.05,20.05,20.05,70.45,1053549,28,19912,-69
2021-06-17 06:00:52,20.10,20.10,20.10,70.30,1053498,28,20002,-70
2021-06-17 06:01:22,20.08,20.08,20.08,70.71,1048878,28,20022,-69
2021-06-17 06:01:52,20.16,20.16,20.16,70.15,1048869,28,20054,-69
2021-06-17 06:02:24,20.16,20.16,20.16,70.37,1044842,28,19955,-70
2021-06-17 06:02:54,20.20,20.20,20.20,70.17,1045217,28,20438,-70
2021-06-17 06:03:24,20.23,20.23,20.23,70.00,1053224,28,19919,-70
2021-06-17 06:03:55,20.27,20.27,20.27,70.61,1049099,28,19919,-70
2021-06-17 06:04:25,20.32,20.32,20.32,70.47,1053202,28,19912,-70
2021-06-17 06:04:55,20.29,20.29,20.29,70.41,1053199,28,19924,-70
2021-06-17 06:05:26,20.35,20.35,20.35,69.74,1053272,28,19946,-70
2021-06-17 06:05:56,20.31,20.31,20.31,70.09,1053510,28,20392,-70
2021-06-17 06:06:26,20.34,20.34,20.34,70.18,1053110,28,19932,-70
2021-06-17 06:06:56,20.33,20.33,20.33,70.21,1049072,28,19947,-70
2021-06-17 06:07:27,20.39,20.39,20.39,69.48,1044946,28,20397,-70
2021-06-17 06:07:58,20.39,20.39,20.39,70.16,1044929,28,19963,-70
2021-06-17 06:08:28,20.41,20.41,20.41,70.12,1049115,28,20384,-70
2021-06-17 06:08:58,20.39,20.39,20.39,69.92,1053123,28,19962,-70
2021-06-17 06:09:29,20.43,20.43,20.43,69.98,1053447,28,19916,-70
2021-06-17 06:09:59,20.47,20.47,20.47,69.49,1053458,28,19951,-70
2021-06-17 06:10:29,20.46,20.46,20.46,70.77,1053469,28,20356,-70
2021-06-17 06:11:00,20.46,20.46,20.46,70.71,1053467,28,20014,-70
2021-06-17 06:11:30,20.42,20.42,20.42,70.58,1053523,28,19924,-70
2021-06-17 06:12:00,20.37,20.37,20.37,70.56,1053166,28,20287,-70
2021-06-17 06:12:31,20.50,20.50,20.50,70.46,1053269,28,20320,-70
2021-06-17 06:13:01,20.56,20.56,20.56,70.21,1053202,28,19919,-70
2021-06-17 06:13:32,20.56,20.56,20.56,70.18,1053247,28,19920,-70
2021-06-17 06:14:05,20.59,20.59,20.59,70.00,1053390,28,20360,-70
2021-06-17 06:14:35,20.62,20.62,20.62,69.82,1053002,28,19920,-70
2021-06-17 06:15:06,20.64,20.64,20.64,70.15,1053188,28,19912,-70
2021-06-17 06:15:36,20.64,20.64,20.64,70.30,1053148,28,20370,-70
2021-06-17 06:16:07,20.65,20.65,20.65,70.12,1053038,28,20392,-69
2021-06-17 06:16:37,20.70,20.70,20.70,70.28,1053519,28,19912,-70
2021-06-17 06:17:07,20.72,20.72,20.72,70.24,1053467,28,19915,-70
2021-06-17 06:17:37,20.72,20.72,20.72,70.20,1053494,28,19912,-70
2021-06-17 06:18:11,20.76,20.76,20.76,69.72,1053436,28,19919,-70
2021-06-17 06:18:42,20.76,20.76,20.76,69.74,1053473,28,20368,-70
2021-06-17 06:19:12,20.77,20.77,20.77,70.19,1053369,28,19912,-70
2021-06-17 06:19:42,20.81,20.81,20.81,69.45,1053404,28,19977,-70
2021-06-17 06:20:13,20.80,20.80,20.80,69.62,1053354,28,20302,-70
2021-06-17 06:20:44,20.81,20.81,20.81,69.25,1053393,28,20010,-70
2021-06-17 06:21:14,20.77,20.77,20.77,69.17,1053460,28,20269,-70
2021-06-17 06:21:45,20.77,20.77,20.77,68.63,1053355,28,19923,-70
2021-06-17 06:22:15,20.77,20.77,20.77,69.04,1053386,28,19909,-70
2021-06-17 06:22:45,20.77,20.77,20.77,69.05,1053471,28,19940,-70
2021-06-17 06:23:16,20.81,20.81,20.81,69.60,1053414,28,19907,-70
2021-06-17 06:23:46,20.78,20.78,20.78,69.83,1053406,28,19973,-70
2021-06-17 06:24:17,20.75,20.75,20.75,69.92,1052982,28,19943,-70
2021-06-17 06:24:49,20.73,20.73,20.73,70.59,1053128,28,20389,-70
2021-06-17 06:25:19,20.75,20.75,20.75,70.48,1053074,28,19905,-70
2021-06-17 06:25:50,20.74,20.74,20.74,70.73,1053142,28,19904,-70
2021-06-17 06:26:20,20.78,20.78,20.78,70.17,1053376,28,19911,-70
2021-06-17 06:26:52,20.79,20.79,20.79,70.66,1053292,28,19927,-70
2021-06-17 06:27:22,20.80,20.80,20.80,71.44,1053401,28,20292,-70
2021-06-17 06:27:53,20.86,20.86,20.86,70.47,1053432,28,19920,-70
2021-06-17 06:28:24,20.89,20.89,20.89,70.74,1053421,28,19904,-70
2021-06-17 06:28:54,20.93,20.93,20.93,70.03,1053391,28,20422,-70
2021-06-17 06:29:25,20.96,20.96,20.96,69.95,1053469,28,19988,-70
2021-06-17 06:29:56,20.97,20.97,20.97,69.80,1053064,28,19939,-70
2021-06-17 06:30:26,20.95,20.95,20.95,70.04,1053124,28,20292,-70
2021-06-17 06:30:57,20.99,20.99,20.99,69.80,1053096,28,19938,-70
2021-06-17 06:31:27,21.03,21.03,21.03,69.78,1053125,28,19912,-70
2021-06-17 06:31:58,21.05,21.05,21.05,68.91,1053493,28,20336,-70
2021-06-17 06:32:28,21.07,21.07,21.07,69.38,1053405,28,19965,-70
2021-06-17 06:32:58,21.08,21.08,21.08,68.55,1053227,28,19908,-70
2021-06-17 06:33:29,21.11,21.11,21.11,68.53,1053262,28,20394,-70
2021-06-17 06:33:59,21.12,21.12,21.12,68.36,1053381,28,19912,-70
2021-06-17 06:34:29,21.14,21.14,21.14,68.48,1053368,28,20296,-72
2021-06-17 06:35:00,21.19,21.19,21.19,68.43,1053321,28,19951,-70
2021-06-17 06:35:30,21.20,21.20,21.20,68.65,1053379,28,19919,-70
2021-06-17 06:36:00,21.20,21.20,21.20,68.63,1053408,28,19904,-70
2021-06-17 06:36:31,21.20,21.20,21.20,67.76,1053339,28,19920,-71
2021-06-17 06:37:01,21.19,21.19,21.19,68.13,1053318,28,19904,-71
2021-06-17 06:37:31,21.21,21.21,21.21,68.07,1053360,28,19965,-71
2021-06-17 06:38:02,21.21,21.21,21.21,68.09,1053401,28,19908,-71
2021-06-17 06:38:32,21.22,21.22,21.22,68.25,1053099,28,19916,-71
2021-06-17 06:39:02,21.28,21.28,21.28,67.69,1053056,28,19953,-71
2021-06-17 06:39:33,21.29,21.29,21.29,68.06,1048773,28,19924,-71
2021-06-17 06:40:03,21.32,21.32,21.32,68.24,1048890,28,19901,-71
2021-06-17 06:40:34,21.29,21.29,21.29,68.10,1053039,28,20272,-71
2021-06-17 06:41:04,21.31,21.31,21.31,67.37,1048920,28,19904,-71
2021-06-17 06:41:35,21.33,21.33,21.33,67.77,1053093,28,19916,-71
2021-06-17 06:42:06,21.41,21.41,21.41,67.26,1053025,28,20351,-71
2021-06-17 06:42:37,21.39,21.39,21.39,67.27,1052927,28,19922,-69
2021-06-17 06:43:08,21.38,21.38,21.38,67.37,1053322,28,19946,-70
2021-06-17 06:43:38,21.43,21.43,21.43,67.12,1053335,28,19965,-71
2021-06-17 06:44:10,21.46,21.46,21.46,67.64,1053416,28,19952,-71
2021-06-17 06:44:40,21.46,21.46,21.46,67.61,1053367,28,19912,-71
2021-06-17 06:45:11,21.47,21.47,21.47,66.88,1053444,28,19927,-71
2021-06-17 06:45:41,21.46,21.46,21.46,66.93,1053288,28,20401,-69
2021-06-17 06:46:11,21.40,21.40,21.40,66.99,1053288,28,19914,-70
2021-06-17 06:46:42,21.43,21.43,21.43,66.89,1053273,28,19961,-71
2021-06-17 06:47:12,21.44,21.44,21.44,66.87,1053335,28,20266,-71
2021-06-17 06:47:43,21.44,21.44,21.44,66.97,1053329,28,19949,-71
2021-06-17 06:48:13,21.43,21.43,21.43,67.45,1053452,28,19912,-71
2021-06-17 06:48:43,21.46,21.46,21.46,67.06,1053310,28,19912,-71
2021-06-17 06:49:13,21.46,21.46,21.46,67.10,1053297,28,19912,-70
2021-06-17 06:49:44,21.48,21.48,21.48,67.06,1053319,28,19916,-71
2021-06-17 06:50:14,21.51,21.51,21.51,67.17,1053370,28,20297,-69
2021-06-17 06:50:45,21.53,21.53,21.53,66.97,1053251,28,19917,-68
2021-06-17 06:51:15,21.57,21.57,21.57,66.76,1053353,28,20381,-68
2021-06-17 06:51:45,21.59,21.59,21.59,67.30,1053183,28,19947,-68
2021-06-17 06:52:16,21.63,21.63,21.63,66.95,1053277,28,19946,-68
2021-06-17 06:52:46,21.66,21.66,21.66,67.39,1053247,28,20331,-70
2021-06-17 06:53:16,21.70,21.70,21.70,67.67,1053358,28,19912,-68
2021-06-17 06:53:46,21.72,21.72,21.72,67.22,1053274,28,19912,-68
2021-06-17 06:54:18,21.70,21.70,21.70,66.39,1053416,28,19926,-69
2021-06-17 06:54:49,21.74,21.74,21.74,66.38,1053311,28,19916,-70
2021-06-17 06:55:19,21.77,21.77,21.77,66.18,1053356,28,20372,-70
2021-06-17 06:55:49,21.82,21.82,21.82,66.66,1053272,28,20159,-70
2021-06-17 06:56:19,21.84,21.84,21.84,66.42,1053376,28,20337,-68
2021-06-17 06:56:50,21.86,21.86,21.86,66.31,1053229,28,20274,-71
2021-06-17 06:57:20,21.88,21.88,21.88,66.07,1053359,28,19931,-71
2021-06-17 06:57:51,21.92,21.92,21.92,66.20,1053229,28,19920,-71
2021-06-17 06:58:21,21.92,21.92,21.92,66.45,1053300,28,20340,-71
2021-06-17 06:58:53,21.96,21.96,21.96,66.13,1053319,28,19916,-69
2021-06-17 06:59:23,21.96,21.96,21.96,65.64,1053289,28,19919,-70
2021-06-17 06:59:54,21.99,21.99,21.99,64.91,1053309,28,19912,-71
2021-06-17 07:00:24,22.00,22.00,22.00,64.66,1052942,28,19927,-70
2021-06-17 07:00:54,21.96,21.96,21.96,64.90,1052943,28,19944,-71
2021-06-17 07:01:25,21.99,21.99,21.99,65.56,1053053,28,19908,-69
2021-06-17 07:01:56,21.97,21.97,21.97,64.84,1052841,28,19949,-69
2021-06-17 07:02:26,22.01,22.01,22.01,65.47,1053037,28,19908,-69
2021-06-17 07:02:56,22.01,22.01,22.01,64.93,1052651,28,19939,-69
2021-06-17 07:03:27,22.03,22.03,22.03,64.69,1052444,28,19958,-69
2021-06-17 07:03:57,22.02,22.02,22.02,64.65,1048640,28,19909,-69
2021-06-17 07:04:27,22.06,22.06,22.06,65.34,1048701,28,20341,-69
2021-06-17 07:04:58,22.09,22.09,22.09,65.08,1048864,28,19915,-69
2021-06-17 07:05:28,22.12,22.12,22.12,65.36,1048723,28,19916,-69
2021-06-17 07:05:58,22.08,22.08,22.08,64.46,1053211,28,19944,-70
2021-06-17 07:06:29,22.07,22.07,22.07,64.64,1053298,28,20261,-70
2021-06-17 07:06:59,22.09,22.09,22.09,64.66,1053212,28,19908,-70
2021-06-17 07:07:29,22.11,22.11,22.11,64.86,1053342,28,19904,-70
2021-06-17 07:08:04,22.20,22.20,22.20,65.16,1053275,28,19958,-70
2021-06-17 07:08:34,22.21,22.21,22.21,64.52,1053235,28,19954,-70
2021-06-17 07:09:05,22.23,22.23,22.23,65.15,1053323,28,19914,-70
2021-06-17 07:09:35,22.29,22.29,22.29,65.12,1052918,28,20277,-70
2021-06-17 07:10:07,22.32,22.32,22.32,65.49,1052912,28,20392,-70
2021-06-17 07:10:37,22.32,22.32,22.32,65.69,1052957,28,19908,-70
2021-06-17 07:11:08,22.35,22.35,22.35,65.18,1052971,28,19908,-70
2021-06-17 07:11:38,22.39,22.39,22.39,65.33,1052867,28,19910,-70
2021-06-17 07:12:08,22.38,22.38,22.38,65.20,1052917,28,19908,-70
2021-06-17 07:12:39,22.45,22.45,22.45,64.04,1052855,28,19912,-70
2021-06-17 07:13:09,22.46,22.46,22.46,64.93,1052918,28,19908,-70
2021-06-17 07:13:40,22.47,22.47,22.47,64.23,1053245,28,19909,-70
2021-06-17 07:14:10,22.52,22.52,22.52,64.04,1053234,28,19908,-70
2021-06-17 07:14:40,22.50,22.50,22.50,63.72,1053251,28,19908,-70
2021-06-17 07:15:11,22.52,22.52,22.52,63.54,1053288,28,19957,-70
2021-06-17 07:15:42,22.54,22.54,22.54,64.01,1052975,28,20388,-70
2021-06-17 07:16:12,22.57,22.57,22.57,63.36,1053016,28,19919,-70
2021-06-17 07:16:42,22.59,22.59,22.59,63.05,1052892,28,19908,-70
2021-06-17 07:17:13,22.62,22.62,22.62,62.87,1052977,28,19987,-70
2021-06-17 07:17:43,22.63,22.63,22.63,63.41,1053199,28,19944,-69
2021-06-17 07:18:13,22.66,22.66,22.66,62.99,1053293,28,19912,-70
2021-06-17 07:18:43,22.71,22.71,22.71,62.46,1053177,28,19946,-70
2021-06-17 07:19:14,22.70,22.70,22.70,62.57,1053265,28,19908,-70
2021-06-17 07:19:44,22.72,22.72,22.72,62.60,1053205,28,19904,-70
2021-06-17 07:20:14,22.69,22.69,22.69,62.61,1053225,28,20011,-70
2021-06-17 07:20:45,22.74,22.74,22.74,63.12,1053124,28,19904,-70
2021-06-17 07:21:16,22.77,22.77,22.77,62.52,1053207,28,19908,-69
2021-06-17 07:21:47,22.79,22.79,22.79,62.58,1053143,28,20307,-69
2021-06-17 07:22:17,22.82,22.82,22.82,62.80,1053257,28,19919,-69
2021-06-17 07:22:47,22.85,22.85,22.85,62.82,1053224,28,19955,-69
2021-06-17 07:23:17,22.83,22.83,22.83,63.49,1053138,28,20357,-69
2021-06-17 07:23:50,22.88,22.88,22.88,62.78,1053200,28,19916,-70
2021-06-17 07:24:21,22.89,22.89,22.89,62.66,1053199,28,20337,-70
2021-06-17 07:24:53,22.92,22.92,22.92,63.32,1052882,28,19912,-69
2021-06-17 07:25:23,22.95,22.95,22.95,63.29,1052922,28,19908,-69
2021-06-17 07:25:53,23.01,23.01,23.01,62.90,1052933,28,20002,-69
2021-06-17 07:26:27,23.07,23.07,23.07,62.92,1053006,28,20395,-69
2021-06-17 07:26:57,23.05,23.05,23.05,61.77,1053241,28,19916,-69
2021-06-17 07:27:28,23.05,23.05,23.05,62.03,1053228,28,19955,-69
2021-06-17 07:27:58,23.09,23.09,23.09,61.91,1053095,28,19923,-69
2021-06-17 07:28:28,23.13,23.13,23.13,62.54,1053208,28,19912,-69
2021-06-17 07:29:00,23.12,23.12,23.12,62.35,1053065,28,20227,-69
2021-06-17 07:29:30,23.10,23.10,23.10,63.12,1053175,28,19955,-69
2021-06-17 07:30:01,23.13,23.13,23.13,62.12,1053175,28,19919,-69
2021-06-17 07:30:31,23.16,23.16,23.16,62.32,1053252,28,19915,-70
2021-06-17 07:31:01,23.18,23.18,23.18,62.07,1053120,28,19912,-69
2021-06-17 07:31:32,23.20,23.20,23.20,62.20,1053167,28,19912,-70
2021-06-17 07:32:04,23.18,23.18,23.18,61.70,1053223,28,19912,-69
2021-06-17 07:32:34,23.20,23.20,23.20,62.07,1053210,28,20393,-69
2021-06-17 07:33:06,23.21,23.21,23.21,62.23,1052982,28,19912,-69
2021-06-17 07:33:36,23.22,23.22,23.22,63.02,1053091,28,19908,-70
2021-06-17 07:34:11,23.25,23.25,23.25,62.32,1053146,28,19920,-70
2021-06-17 07:34:44,23.29,23.29,23.29,63.11,1053247,28,19908,-69
2021-06-17 07:35:14,23.29,23.29,23.29,62.53,1052684,28,20007,-69
2021-06-17 07:35:44,23.33,23.33,23.33,62.33,1052887,28,19904,-69
2021-06-17 07:36:15,23.34,23.34,23.34,62.37,1052835,28,20393,-70
2021-06-17 07:36:45,23.38,23.38,23.38,62.64,1048705,28,19909,-70
2021-06-17 07:37:15,23.36,23.36,23.36,63.10,1052885,28,19904,-70
2021-06-17 07:37:46,23.39,23.39,23.39,62.36,1052863,28,19908,-68
2021-06-17 07:38:16,23.40,23.40,23.40,62.35,1052851,28,19940,-68
2021-06-17 07:38:46,23.44,23.44,23.44,62.20,1053185,28,20357,-68
2021-06-17 07:39:17,23.47,23.47,23.47,61.33,1053137,28,19912,-70
2021-06-17 07:39:47,23.58,23.58,23.58,60.82,1053158,28,19961,-68
2021-06-17 07:40:17,23.69,23.69,23.69,60.56,1053267,28,20319,-70
2021-06-17 07:40:47,23.72,23.72,23.72,60.53,1052604,28,19908,-71
2021-06-17 07:41:18,23.78,23.78,23.78,60.48,1052932,28,19958,-71
2021-06-17 07:41:49,23.88,23.88,23.88,60.75,1052647,28,20338,-69
2021-06-17 07:42:20,24.01,24.01,24.01,60.51,1052877,28,19908,-69
2021-06-17 07:42:50,24.02,24.02,24.02,59.66,1053146,28,19944,-69
2021-06-17 07:43:20,24.22,24.22,24.22,59.68,1053035,28,20296,-69
2021-06-17 07:43:51,24.30,24.30,24.30,59.41,1053115,28,19920,-69
2021-06-17 07:44:21,24.42,24.42,24.42,59.21,1053184,28,20353,-69
2021-06-17 07:44:51,24.50,24.50,24.50,58.88,1053088,28,20361,-70
2021-06-17 07:45:25,24.55,24.55,24.55,58.69,1053153,28,19963,-70
2021-06-17 07:45:56,24.55,24.55,24.55,58.18,1053071,28,19908,-70
2021-06-17 07:46:26,24.37,24.37,24.37,58.51,1052742,28,19912,-70
2021-06-17 07:46:56,24.24,24.24,24.24,58.36,1052832,28,19961,-70
2021-06-17 07:47:26,24.25,24.25,24.25,58.29,1052725,28,19908,-70
2021-06-17 07:47:57,24.23,24.23,24.23,58.81,1052852,28,20435,-71
2021-06-17 07:48:27,24.36,24.36,24.36,58.98,1052859,28,19919,-70
2021-06-17 07:49:01,24.35,24.35,24.35,58.76,1052808,28,19996,-70
2021-06-17 07:49:31,24.32,24.32,24.32,58.74,1053244,28,19931,-70
2021-06-17 07:50:02,24.27,24.27,24.27,58.94,1053071,28,20318,-70
2021-06-17 07:50:32,24.24,24.24,24.24,59.33,1053114,28,19919,-72
2021-06-17 07:51:03,24.23,24.23,24.23,59.13,1052758,28,19950,-70
2021-06-17 07:51:33,24.21,24.21,24.21,59.49,1052889,28,20288,-71
2021-06-17 07:52:03,24.21,24.21,24.21,59.12,1052817,28,19911,-68
2021-06-17 07:52:34,24.20,24.20,24.20,58.94,1052808,28,19912,-69
2021-06-17 07:53:04,24.17,24.17,24.17,58.89,1053169,28,19931,-69
2021-06-17 07:53:35,24.18,24.18,24.18,59.49,1052861,28,20257,-70
2021-06-17 07:54:05,24.19,24.19,24.19,59.17,1052644,28,19909,-71
2021-06-17 07:54:35,24.21,24.21,24.21,58.76,1052815,28,19955,-70
2021-06-17 07:55:06,24.21,24.21,24.21,59.15,1052826,28,19962,-70
2021-06-17 07:55:36,24.19,24.19,24.19,59.21,1052789,28,19934,-70
2021-06-17 07:56:06,24.23,24.23,24.23,59.21,1052192,28,19958,-70
2021-06-17 07:56:36,24.22,24.22,24.22,58.81,1053009,28,19915,-70
2021-06-17 07:57:07,24.22,24.22,24.22,59.27,1053141,28,19900,-70
2021-06-17 07:57:37,24.25,24.25,24.25,58.60,1053106,28,20334,-70
2021-06-17 07:58:07,24.26,24.26,24.26,59.05,1052980,28,19908,-70
2021-06-17 07:58:38,24.22,24.22,24.22,59.05,1053189,28,19996,-70
2021-06-17 07:59:08,24.22,24.22,24.22,58.86,1053155,28,19908,-70
2021-06-17 07:59:38,24.26,24.26,24.26,58.75,1052790,28,20313,-69
2021-06-17 08:00:09,24.24,24.24,24.24,58.44,1052801,28,19908,-70
2021-06-17 08:00:39,24.20,24.20,24.20,58.83,1052814,28,19913,-70
2021-06-17 08:01:09,24.27,24.27,24.27,58.90,1052800,28,20355,-70
2021-06-17 08:01:40,24.28,24.28,24.28,58.67,1053114,28,19966,-70
2021-06-17 08:02:10,24.27,24.27,24.27,58.63,1052794,28,19908,-70
2021-06-17 08:02:40,24.29,24.29,24.29,58.37,1052864,28,19952,-70
2021-06-17 08:03:11,24.37,24.37,24.37,57.88,1052898,28,19908,-68
2021-06-17 08:03:41,24.36,24.36,24.36,58.01,1053116,28,19919,-69
2021-06-17 08:04:11,24.41,24.41,24.41,57.48,1053050,28,20314,-70
2021-06-17 08:04:42,24.40,24.40,24.40,57.40,1053005,28,19939,-69
2021-06-17 08:05:12,24.32,24.32,24.32,57.59,1053123,28,19951,-69
2021-06-17 08:05:42,24.23,24.23,24.23,57.45,1053084,28,19916,-69
2021-06-17 08:06:12,24.29,24.29,24.29,57.69,1053091,28,19943,-69
2021-06-17 08:06:43,24.30,24.30,24.30,57.53,1053004,28,19908,-69
2021-06-17 08:07:13,24.25,24.25,24.25,57.90,1053140,28,19919,-69
2021-06-17 08:07:43,24.25,24.25,24.25,57.94,1053068,28,19918,-69
2021-06-17 08:08:14,24.24,24.24,24.24,58.20,1052870,28,19912,-70
2021-06-17 08:08:44,24.26,24.26,24.26,58.11,1052777,28,20364,-70
2021-06-17 08:09:18,24.36,24.36,24.36,58.00,1052773,28,19912,-70
2021-06-17 08:09:48,24.42,24.42,24.42,58.00,1052818,28,20384,-69
2021-06-17 08:10:19,24.44,24.44,24.44,57.91,1053108,28,19912,-69
2021-06-17 08:10:49,24.47,24.47,24.47,57.49,1053027,28,19915,-69
2021-06-17 08:11:19,24.47,24.47,24.47,57.69,1053056,28,19912,-69
2021-06-17 08:11:50,24.50,24.50,24.50,57.49,1053195,28,20280,-69
2021-06-17 08:12:20,24.52,24.52,24.52,57.97,1053264,28,19912,-69
2021-06-17 08:12:50,24.51,24.51,24.51,58.51,1053286,28,20361,-70
2021-06-17 08:13:21,24.50,24.50,24.50,58.81,1053639,28,19975,-70
2021-06-17 08:13:51,24.51,24.51,24.51,58.94,1053307,28,19998,-70
2021-06-17 08:14:23,24.52,24.52,24.52,58.61,1054285,28,20285,-69
2021-06-17 08:14:53,24.52,24.52,24.52,58.42,1054737,28,19979,-69
2021-06-17 08:15:24,24.52,24.52,24.52,58.70,1055132,28,20352,-69
2021-06-17 08:15:54,24.56,24.56,24.56,58.42,1054737,28,19919,-69
2021-06-17 08:16:24,24.58,24.58,24.58,58.87,1055085,28,19916,-69
2021-06-17 08:16:55,24.59,24.59,24.59,58.97,1055206,28,20315,-70
2021-06-17 08:17:25,24.67,24.67,24.67,58.35,1055229,28,19917,-69
2021-06-17 08:17:56,24.67,24.67,24.67,58.56,1055068,28,20205,-70
2021-06-17 08:18:26,24.68,24.68,24.68,58.59,1055334,28,19920,-70
2021-06-17 08:18:56,24.76,24.76,24.76,58.67,1055263,28,20385,-69
2021-06-17 08:19:29,24.76,24.76,24.76,58.42,1055017,28,19923,-70
2021-06-17 08:19:59,24.75,24.75,24.75,58.45,1055140,28,19912,-69
2021-06-17 08:20:29,24.78,24.78,24.78,58.45,1054809,28,19916,-69
2021-06-17 08:21:02,24.73,24.73,24.73,58.52,1055427,28,19912,-70
2021-06-17 08:21:32,24.73,24.73,24.73,58.37,1055046,28,20451,-70
2021-06-17 08:22:04,24.73,24.73,24.73,58.72,1054912,28,19912,-70
2021-06-17 08:22:35,24.70,24.70,24.70,58.58,1053702,28,19920,-69
2021-06-17 08:23:05,24.73,24.73,24.73,58.22,1054680,28,19919,-70
2021-06-17 08:23:35,24.67,24.67,24.67,57.99,1054842,28,19919,-70
2021-06-17 08:24:06,24.61,24.61,24.61,57.34,1054838,28,20329,-70
2021-06-17 08:24:39,24.62,24.62,24.62,57.13,1055622,28,19920,-70
2021-06-17 08:25:10,24.67,24.67,24.67,57.89,1055261,28,19923,-70
2021-06-17 08:25:40,24.69,24.69,24.69,58.05,1054021,28,20287,-70
2021-06-17 08:26:10,24.71,24.71,24.71,58.07,1053752,28,19919,-71
2021-06-17 08:26:41,24.72,24.72,24.72,58.18,1053586,28,19970,-70
2021-06-17 08:27:11,24.75,24.75,24.75,58.27,1049351,28,19912,-70
2021-06-17 08:27:41,24.76,24.76,24.76,58.29,1053672,28,20398,-70
2021-06-17 08:28:11,24.82,24.82,24.82,58.10,1053610,28,19912,-71
2021-06-17 08:28:42,24.80,24.80,24.80,58.23,1053731,28,19912,-70
2021-06-17 08:29:12,25.01,25.01,25.01,57.70,1053907,28,19973,-70
2021-06-17 08:29:42,25.04,25.04,25.04,57.78,1053921,28,19924,-70
2021-06-17 08:30:14,25.07,25.07,25.07,57.84,1053962,28,19947,-70
2021-06-17 08:30:44,25.19,25.19,25.19,57.53,1053915,28,19912,-70
2021-06-17 08:31:14,25.23,25.23,25.23,57.54,1053924,28,19953,-71
2021-06-17 08:31:45,25.28,25.28,25.28,57.16,1053818,28,19920,-70
2021-06-17 08:32:15,25.21,25.21,25.21,56.82,1053917,28,19919,-70
2021-06-17 08:32:46,25.10,25.10,25.10,56.52,1053908,28,20352,-70
2021-06-17 08:33:16,25.13,25.13,25.13,56.74,1053721,28,20343,-70
2021-06-17 08:33:46,25.15,25.15,25.15,56.55,1053852,28,19931,-70
2021-06-17 08:34:16,25.08,25.08,25.08,56.81,1053914,28,20012,-70
2021-06-17 08:34:47,25.04,25.04,25.04,57.02,1053747,28,19963,-70
2021-06-17 08:35:17,25.00,25.00,25.00,57.10,1053785,28,19953,-70
2021-06-17 08:35:51,25.05,25.05,25.05,57.52,1053807,28,19923,-70
2021-06-17 08:36:21,25.07,25.07,25.07,57.27,1053865,28,19916,-70
2021-06-17 08:36:52,25.08,25.08,25.08,57.60,1053924,28,19999,-70
2021-06-17 08:37:22,25.07,25.07,25.07,57.73,1053834,28,19919,-70
2021-06-17 08:37:54,25.07,25.07,25.07,57.74,1053807,28,20315,-70
2021-06-17 08:38:24,25.09,25.09,25.09,57.24,1053858,28,20217,-70
2021-06-17 08:38:54,25.15,25.15,25.15,57.32,1053903,28,19965,-70
2021-06-17 08:39:25,25.16,25.16,25.16,57.75,1053775,28,19912,-70
2021-06-17 08:39:55,25.17,25.17,25.17,57.83,1053825,28,20279,-72
2021-06-17 08:40:28,25.17,25.17,25.17,57.73,1053798,28,20413,-70
2021-06-17 08:40:58,25.20,25.20,25.20,57.83,1053882,28,20380,-70
2021-06-17 08:41:29,25.23,25.23,25.23,57.49,1053874,28,19912,-70
2021-06-17 08:41:59,25.31,25.31,25.31,56.35,1049218,28,19920,-70
2021-06-17 08:42:29,25.35,25.35,25.35,56.03,1049306,28,20331,-70
2021-06-17 08:43:00,25.36,25.36,25.36,55.50,1049433,28,19930,-70
2021-06-17 08:43:30,25.38,25.38,25.38,56.07,1045435,28,19909,-70
2021-06-17 08:44:01,25.53,25.53,25.53,56.04,1053477,28,19912,-69
2021-06-17 08:44:32,25.54,25.54,25.54,55.55,1053503,28,19912,-70
2021-06-17 08:45:05,25.61,25.61,25.61,55.22,1053529,28,19908,-70
2021-06-17 08:45:35,25.55,25.55,25.55,55.33,1057659,28,19904,-69
2021-06-17 08:46:05,25.58,25.58,25.58,55.70,1057726,28,19953,-70
2021-06-17 08:46:37,25.59,25.59,25.59,55.91,1053305,28,20368,-69
2021-06-17 08:47:07,25.56,25.56,25.56,55.88,1053541,28,19908,-70
2021-06-17 08:47:38,25.52,25.52,25.52,55.94,1053479,28,20356,-69
2021-06-17 08:48:08,25.38,25.38,25.38,54.82,1053481,28,20010,-69
2021-06-17 08:48:40,25.35,25.35,25.35,54.77,1053919,28,19950,-69
2021-06-17 08:49:11,25.37,25.37,25.37,54.63,1053848,28,20356,-69
2021-06-17 08:49:41,25.32,25.32,25.32,55.04,1053795,28,19904,-69
2021-06-17 08:50:12,25.22,25.22,25.22,54.84,1053832,28,19909,-69
2021-06-17 08:50:42,25.20,25.20,25.20,54.74,1053871,28,20288,-69
2021-06-17 08:51:12,25.16,25.16,25.16,54.62,1053807,28,19909,-69
2021-06-17 08:51:42,25.12,25.12,25.12,55.07,1053789,28,19912,-69
2021-06-17 08:52:13,25.11,25.11,25.11,54.86,1053852,28,19908,-69
2021-06-17 08:52:43,25.12,25.12,25.12,55.04,1053453,28,19920,-69
2021-06-17 08:53:14,25.12,25.12,25.12,54.88,1053518,28,20282,-69
2021-06-17 08:53:44,25.13,25.13,25.13,54.58,1053482,28,19919,-69
2021-06-17 08:54:19,25.18,25.18,25.18,54.36,1053477,28,19985,-69
2021-06-17 08:54:50,25.25,25.25,25.25,55.07,1053844,28,19987,-69
2021-06-17 08:55:24,25.31,25.31,25.31,54.62,1053768,28,19981,-69
2021-06-17 08:55:54,25.33,25.33,25.33,54.90,1053857,28,19912,-70
2021-06-17 08:56:26,25.40,25.40,25.40,54.27,1053831,28,19970,-70
2021-06-17 08:56:56,25.49,25.49,25.49,54.65,1053793,28,20327,-69
2021-06-17 08:57:26,25.54,25.54,25.54,54.23,1053813,28,19908,-69
2021-06-17 08:57:56,25.63,25.63,25.63,53.35,1053825,28,19948,-69
2021-06-17 08:58:28,25.78,25.78,25.78,53.18,1053785,28,20391,-69
2021-06-17 08:58:58,25.80,25.80,25.80,52.89,1053753,28,20373,-69
2021-06-17 08:59:30,25.83,25.83,25.83,53.10,1053776,28,19947,-69
2021-06-17 09:00:00,25.93,25.93,25.93,53.48,1053758,28,19908,-70
2021-06-17 09:00:32,25.95,25.95,25.95,53.04,1053659,28,20349,-69
2021-06-17 09:01:11,25.91,25.91,25.91,52.64,1053793,28,19909,-69
2021-06-17 09:01:41,25.94,25.94,25.94,52.67,1053751,28,19990,-69
2021-06-17 09:02:11,25.97,25.97,25.97,52.25,1053722,28,19917,-69
2021-06-17 09:02:44,26.00,26.00,26.00,52.22,1053658,28,20323,-69
2021-06-17 09:03:16,26.01,26.01,26.01,51.44,1053728,28,19947,-70
2021-06-17 09:03:46,26.06,26.06,26.06,51.44,1053817,28,20387,-69
2021-06-17 09:04:20,26.07,26.07,26.07,51.30,1053785,28,19919,-70
2021-06-17 09:04:50,26.08,26.08,26.08,51.39,1053762,28,20474,-71
2021-06-17 09:05:20,26.03,26.03,26.03,50.48,1053405,28,19926,-69
2021-06-17 09:05:52,26.10,26.10,26.10,50.72,1053448,28,19958,-70
2021-06-17 09:06:23,26.12,26.12,26.12,49.57,1053489,28,19923,-69
2021-06-17 09:07:09,26.23,26.23,26.23,48.96,1053446,28,19916,-69
2021-06-17 09:07:40,26.21,26.21,26.21,48.17,1053754,28,19919,-69
2021-06-17 09:08:10,26.31,26.31,26.31,47.64,1053438,28,20010,-70
2021-06-17 09:08:41,26.35,26.35,26.35,47.39,1053475,28,19951,-70
2021-06-17 09:09:11,26.36,26.36,26.36,47.29,1053416,28,20332,-69
2021-06-17 09:09:42,26.39,26.39,26.39,47.18,1049147,28,19913,-69
2021-06-17 09:10:12,26.42,26.42,26.42,47.12,1053371,28,19912,-70
2021-06-17 09:10:43,26.40,26.40,26.40,47.53,1053434,28,19916,-70
2021-06-17 09:11:20,26.48,26.48,26.48,47.96,1053560,28,20375,-70
2021-06-17 09:11:53,26.57,26.57,26.57,47.55,1053656,28,19927,-69
2021-06-17 09:12:23,26.57,26.57,26.57,47.55,1053755,28,19912,-69
2021-06-17 09:12:54,26.58,26.58,26.58,47.58,1053782,28,19963,-69
2021-06-17 09:13:30,26.55,26.55,26.55,46.76,1053705,28,20383,-69
2021-06-17 09:14:12,26.47,26.47,26.47,46.42,1053730,28,20364,-69
2021-06-17 09:14:49,26.43,26.43,26.43,45.80,1053707,28,20053,-69
2021-06-17 09:15:39,26.44,26.44,26.44,46.46,1053640,28,19981,-70
2021-06-17 09:16:09,26.53,26.53,26.53,46.23,1053735,28,20379,-71
2021-06-17 09:16:39,26.65,26.65,26.65,46.38,1053304,28,19919,-71
2021-06-17 09:17:10,26.69,26.69,26.69,45.07,1053536,28,19974,-70
2021-06-17 09:17:40,26.76,26.76,26.76,44.47,1053371,28,20463,-70
2021-06-17 09:18:43,26.79,26.79,26.79,44.42,1053400,28,19912,-70
2021-06-17 09:19:17,26.80,26.80,26.80,44.63,1044808,28,19924,-70
2021-06-17 09:19:50,26.83,26.83,26.83,44.90,1044867,28,19913,-70
2021-06-17 09:20:20,26.80,26.80,26.80,44.86,1045746,28,20042,-70
2021-06-17 09:20:57,26.80,26.80,26.80,45.48,1049216,28,19974,-70
2021-06-17 09:21:28,26.82,26.82,26.82,45.26,1050602,28,20328,-69
2021-06-17 09:21:58,26.80,26.80,26.80,45.79,1053249,28,19912,-69
2021-06-17 09:22:29,26.72,26.72,26.72,46.83,1053658,28,20399,-69
2021-06-17 09:23:15,26.76,26.76,26.76,46.25,1053269,28,19912,-70
2021-06-17 09:23:46,26.77,26.77,26.77,46.80,1053370,28,19939,-69
2021-06-17 09:24:17,26.77,26.77,26.77,47.51,1053444,28,19919,-69
2021-06-17 09:24:48,26.75,26.75,26.75,47.55,1051489,28,20409,-69
2021-06-17 09:25:19,26.72,26.72,26.72,48.07,1053452,28,20261,-69
2021-06-17 09:25:50,26.70,26.70,26.70,47.75,1053238,28,19916,-69
2021-06-17 09:26:21,26.70,26.70,26.70,47.64,1053087,28,20435,-69
2021-06-17 09:26:52,26.63,26.63,26.63,46.24,1057323,28,19908,-69
2021-06-17 09:27:26,26.55,26.55,26.55,46.76,1057351,28,19911,-69
2021-06-17 09:27:59,26.51,26.51,26.51,46.76,1053116,28,19927,-69
2021-06-17 09:28:48,26.48,26.48,26.48,46.91,1053203,28,19998,-69
2021-06-17 09:29:18,26.48,26.48,26.48,45.92,1053395,28,20388,-69
2021-06-17 09:29:48,26.50,26.50,26.50,46.66,1051946,28,20010,-69
2021-06-17 09:30:21,26.49,26.49,26.49,46.64,1053264,28,19924,-69
2021-06-17 09:30:52,26.47,26.47,26.47,46.69,1049096,28,19916,-69
2021-06-17 09:31:23,26.47,26.47,26.47,47.11,1049097,28,20297,-69
2021-06-17 09:31:53,26.52,26.52,26.52,47.65,1049065,28,19916,-69
2021-06-17 09:32:27,26.55,26.55,26.55,47.87,1049601,28,19963,-69
2021-06-17 09:33:00,26.59,26.59,26.59,47.57,1053309,28,19963,-69
2021-06-17 09:33:39,26.61,26.61,26.61,47.86,1053282,28,19951,-69
2021-06-17 09:34:14,26.69,26.69,26.69,48.65,1053264,28,20326,-69
2021-06-17 09:34:44,26.74,26.74,26.74,47.83,1053249,28,19902,-69
2021-06-17 09:35:16,26.92,26.92,26.92,48.23,1051150,28,19916,-69
2021-06-17 09:35:47,26.96,26.96,26.96,47.66,1053398,28,19999,-69
2021-06-17 09:36:21,26.95,26.95,26.95,47.67,1053283,28,19919,-69
2021-06-17 09:36:51,26.95,26.95,26.95,47.79,1053358,28,19911,-69
2021-06-17 09:37:32,26.93,26.93,26.93,48.04,1053311,28,19923,-69
2021-06-17 09:38:05,26.89,26.89,26.89,48.73,1053229,28,19904,-69
2021-06-17 09:38:47,26.90,26.90,26.90,47.58,1053375,28,19904,-70
2021-06-17 09:39:21,26.94,26.94,26.94,47.50,1053566,28,20356,-70
2021-06-17 09:39:51,26.94,26.94,26.94,48.87,1053698,28,20361,-70
2021-06-17 09:40:22,26.95,26.95,26.95,48.31,1053258,28,19930,-70
2021-06-17 09:40:52,26.93,26.93,26.93,48.31,1053315,28,19916,-70
2021-06-17 09:41:42,26.92,26.92,26.92,47.50,1053345,28,19904,-70
2021-06-17 09:42:13,26.95,26.95,26.95,47.17,1053352,28,19920,-70
2021-06-17 09:42:43,26.93,26.93,26.93,47.24,1053529,28,19908,-70
2021-06-17 09:43:14,26.94,26.94,26.94,47.73,1053338,28,19922,-71
2021-06-17 09:43:45,26.94,26.94,26.94,47.04,1053245,28,20015,-70
2021-06-17 09:44:30,26.95,26.95,26.95,46.02,1053355,28,19923,-71
2021-06-17 09:45:01,27.01,27.01,27.01,44.93,1053419,28,20006,-70
2021-06-17 09:45:32,27.08,27.08,27.08,44.56,1053231,28,19912,-70
2021-06-17 09:46:03,27.09,27.09,27.09,45.31,1053282,28,19963,-70
2021-06-17 09:46:33,27.11,27.11,27.11,44.73,1048916,28,19916,-70
2021-06-17 09:47:06,27.07,27.07,27.07,45.81,1049076,28,19965,-70
2021-06-17 09:47:37,27.07,27.07,27.07,45.78,1053327,28,19920,-70
2021-06-17 09:48:27,27.04,27.04,27.04,45.92,1053294,28,19915,-71
2021-06-17 09:49:04,27.12,27.12,27.12,46.01,1053539,28,19911,-70
2021-06-17 09:49:35,27.23,27.23,27.23,46.63,1053254,28,19915,-70
2021-06-17 09:50:06,27.33,27.33,27.33,46.78,1053272,28,20007,-70
2021-06-17 09:50:36,27.40,27.40,27.40,46.78,1053143,28,20053,-70
2021-06-17 09:51:25,27.39,27.39,27.39,46.91,1053397,28,19912,-71
2021-06-17 09:51:55,27.48,27.48,27.48,46.79,1057625,28,20449,-70
2021-06-17 09:52:38,27.45,27.45,27.45,46.89,1055155,28,19981,-70
2021-06-17 09:53:21,27.37,27.37,27.37,48.45,1053481,28,19919,-71
2021-06-17 09:54:15,27.30,27.30,27.30,47.01,1053330,28,20441,-70
2021-06-17 09:54:46,27.19,27.19,27.19,47.61,1053248,28,20318,-70
2021-06-17 09:55:39,27.21,27.21,27.21,46.97,1053325,28,20003,-70
2021-06-17 09:56:09,27.09,27.09,27.09,47.76,1053642,28,20392,-70
2021-06-17 09:56:39,27.07,27.07,27.07,47.35,1053579,28,19912,-70
2021-06-17 09:57:11,27.14,27.14,27.14,48.33,1053548,28,19912,-70
2021-06-17 09:57:41,27.16,27.16,27.16,47.00,1053573,28,19913,-70
2021-06-17 09:58:12,27.17,27.17,27.17,47.01,1053545,28,19912,-70
2021-06-17 09:58:44,27.24,27.24,27.24,46.48,1053583,28,19912,-70
2021-06-17 09:59:15,27.27,27.27,27.27,46.43,1053511,28,20335,-71
2021-06-17 09:59:46,27.32,27.32,27.32,46.59,1053262,28,19948,-70
2021-06-17 10:00:17,27.29,27.29,27.29,46.39,1053350,28,20277,-70
2021-06-17 10:00:54,27.27,27.27,27.27,46.16,1053224,28,19919,-70
2021-06-17 10:01:31,27.30,27.30,27.30,46.57,1053189,28,19916,-70
2021-06-17 10:02:02,27.29,27.29,27.29,46.48,1053189,28,20319,-71
2021-06-17 10:02:38,27.25,27.25,27.25,46.58,1053474,28,19923,-70
2021-06-17 10:03:15,27.23,27.23,27.23,47.20,1053516,28,19973,-71
2021-06-17 10:03:58,27.19,27.19,27.19,47.29,1053596,28,20384,-70
2021-06-17 10:04:29,27.18,27.18,27.18,46.92,1053574,28,20283,-70
2021-06-17 10:05:19,27.21,27.21,27.21,46.74,1053581,28,19923,-70
2021-06-17 10:05:49,27.20,27.20,27.20,47.29,1053491,28,19908,-70
2021-06-17 10:06:20,27.22,27.22,27.22,47.57,1053202,28,19916,-70
2021-06-17 10:06:50,27.22,27.22,27.22,48.27,1053158,28,19912,-70
2021-06-17 10:07:20,27.26,27.26,27.26,48.17,1048914,28,19912,-69
2021-06-17 10:07:51,27.30,27.30,27.30,48.03,1049040,28,19959,-70
2021-06-17 10:08:21,27.32,27.32,27.32,47.31,1049004,28,19912,-69
2021-06-17 10:08:51,27.30,27.30,27.30,45.75,1049052,28,19916,-70
2021-06-17 10:09:23,27.28,27.28,27.28,46.10,1053119,28,19908,-70
2021-06-17 10:09:53,27.29,27.29,27.29,45.63,1053192,28,19919,-69
2021-06-17 10:10:26,27.27,27.27,27.27,45.62,1049128,28,19913,-69
2021-06-17 10:10:57,27.27,27.27,27.27,45.85,1048983,28,20400,-69
2021-06-17 10:11:27,27.29,27.29,27.29,45.64,1048978,28,19912,-69
2021-06-17 10:11:57,27.28,27.28,27.28,46.14,1049440,28,19917,-69
2021-06-17 10:12:28,27.32,27.32,27.32,46.54,1053209,28,19912,-69
2021-06-17 10:12:58,27.48,27.48,27.48,46.07,1053551,28,20373,-69
2021-06-17 10:13:29,27.67,27.67,27.67,45.19,1053157,28,20356,-69
2021-06-17 10:13:59,27.81,27.81,27.81,44.81,1053186,28,19970,-69
2021-06-17 10:14:30,27.80,27.80,27.80,44.36,1053241,28,19975,-69
2021-06-17 10:15:00,27.78,27.78,27.78,44.63,1053217,28,20374,-69
2021-06-17 10:15:33,27.87,27.87,27.87,44.88,1048971,28,19913,-69
2021-06-17 10:16:04,27.87,27.87,27.87,43.29,1053162,28,19969,-69
2021-06-17 10:16:35,27.88,27.88,27.88,42.78,1048976,28,19993,-69
2021-06-17 10:17:07,27.81,27.81,27.81,42.88,1049485,28,20043,-70
2021-06-17 10:17:37,27.73,27.73,27.73,43.10,1053248,28,19938,-69
2021-06-17 10:18:07,27.67,27.67,27.67,43.84,1053232,28,19920,-69
2021-06-17 10:18:38,27.67,27.67,27.67,43.21,1053370,28,20011,-70
2021-06-17 10:19:14,27.64,27.64,27.64,43.46,1053121,28,19923,-70
2021-06-17 10:19:45,27.60,27.60,27.60,43.12,1053214,28,19912,-70
2021-06-17 10:20:15,27.62,27.62,27.62,44.30,1053064,28,19912,-70
2021-06-17 10:20:49,27.75,27.75,27.75,43.95,1053219,28,19912,-69
2021-06-17 10:21:20,27.77,27.77,27.77,43.05,1053227,28,19951,-69
2021-06-17 10:21:50,27.72,27.72,27.72,43.19,1053702,28,20364,-70
2021-06-17 10:22:23,27.74,27.74,27.74,43.35,1057226,28,19911,-70
2021-06-17 10:22:55,27.68,27.68,27.68,42.78,1056572,28,20466,-70
2021-06-17 10:23:26,27.63,27.63,27.63,43.57,1053472,28,19947,-70
2021-06-17 10:23:56,27.62,27.62,27.62,43.64,1053100,28,19912,-70
2021-06-17 10:24:27,27.62,27.62,27.62,43.72,1053096,28,19958,-70
2021-06-17 10:24:57,27.61,27.61,27.61,43.81,1048856,28,19912,-70
2021-06-17 10:25:33,27.62,27.62,27.62,43.56,1044759,28,19944,-70
2021-06-17 10:26:04,27.57,27.57,27.57,43.89,1044829,28,20369,-70
2021-06-17 10:26:48,27.51,27.51,27.51,41.72,1045781,28,19913,-69
2021-06-17 10:27:18,27.39,27.39,27.39,41.21,1047650,28,19991,-70
2021-06-17 10:27:50,27.47,27.47,27.47,41.26,1044768,28,19909,-70
2021-06-17 10:28:39,27.43,27.43,27.43,41.44,1050808,28,19947,-70
2021-06-17 10:29:20,27.44,27.44,27.44,41.67,1055958,28,20245,-69
2021-06-17 10:29:51,27.40,27.40,27.40,42.08,1057512,28,19935,-69
2021-06-17 10:30:22,27.41,27.41,27.41,43.45,1053424,28,19912,-69
2021-06-17 10:30:53,27.40,27.40,27.40,43.40,1052971,28,19916,-69
2021-06-17 10:31:35,27.42,27.42,27.42,43.37,1053126,28,19941,-69
2021-06-17 10:32:06,27.46,27.46,27.46,43.41,1053147,28,20024,-69
2021-06-17 10:32:37,27.47,27.47,27.47,44.41,1053067,28,19947,-70
2021-06-17 10:33:07,27.49,27.49,27.49,44.99,1053264,28,19935,-69
2021-06-17 10:33:38,27.55,27.55,27.55,44.25,1053479,28,19961,-69
2021-06-17 10:34:31,27.57,27.57,27.57,44.98,1053353,28,19908,-70
2021-06-17 10:35:02,27.60,27.60,27.60,45.71,1053512,28,20373,-69
2021-06-17 10:35:33,27.62,27.62,27.62,45.77,1052700,28,20889,-69
2021-06-17 10:36:22,27.66,27.66,27.66,45.07,1053479,28,19912,-69
2021-06-17 10:37:11,27.67,27.67,27.67,45.54,1053403,28,19931,-69
2021-06-17 10:37:47,27.69,27.69,27.69,44.76,1052821,28,19920,-69
2021-06-17 10:38:17,27.69,27.69,27.69,44.17,1053146,28,19912,-69
2021-06-17 10:39:12,27.68,27.68,27.68,44.61,1053038,28,20379,-69
2021-06-17 10:39:43,27.65,27.65,27.65,43.10,1053491,28,19908,-69
2021-06-17 10:40:14,27.59,27.59,27.59,43.37,1053513,28,19958,-69
2021-06-17 10:40:44,27.62,27.62,27.62,43.49,1053385,28,19922,-69
2021-06-17 10:41:14,27.62,27.62,27.62,44.02,1053038,28,19908,-69
2021-06-17 10:41:54,27.61,27.61,27.61,43.12,1053120,28,19967,-70
2021-06-17 10:42:26,27.62,27.62,27.62,43.15,1053145,28,19990,-69
2021-06-17 10:42:57,27.62,27.62,27.62,43.67,1053210,28,19920,-69
2021-06-17 10:43:27,27.59,27.59,27.59,42.16,1053500,28,19900,-69
2021-06-17 10:44:27,27.55,27.55,27.55,41.83,1053506,28,19916,-69
2021-06-17 10:44:59,27.52,27.52,27.52,41.83,1053263,28,19912,-70
2021-06-17 10:45:32,27.51,27.51,27.51,41.62,1053538,28,19904,-70
2021-06-17 10:46:02,27.52,27.52,27.52,42.14,1053403,28,19925,-70
2021-06-17 10:46:42,27.52,27.52,27.52,42.42,1053212,28,20029,-70
2021-06-17 10:47:30,27.53,27.53,27.53,42.79,1053122,28,19960,-70
2021-06-17 10:48:01,27.67,27.67,27.67,41.71,1053157,28,20372,-70
2021-06-17 10:48:42,27.68,27.68,27.68,42.70,1053519,28,20006,-70
2021-06-17 10:49:12,27.83,27.83,27.83,42.20,1053464,28,19952,-70
2021-06-17 10:49:49,27.95,27.95,27.95,41.51,1053623,28,19908,-70
2021-06-17 10:50:29,27.99,27.99,27.99,41.88,1053268,28,20360,-70
2021-06-17 10:51:03,28.18,28.18,28.18,41.42,1053390,28,20309,-70
2021-06-17 10:51:33,28.18,28.18,28.18,41.89,1053649,28,19920,-70
2021-06-17 10:52:33,28.13,28.13,28.13,43.46,1053215,28,20348,-70
2021-06-17 10:53:22,28.02,28.02,28.02,43.16,1044745,28,19932,-70
2021-06-17 10:53:53,27.98,27.98,27.98,43.29,1053493,28,19916,-70
2021-06-17 10:54:25,27.95,27.95,27.95,43.35,1053709,28,19912,-70
2021-06-17 10:54:59,27.90,27.90,27.90,43.60,1053626,28,20395,-71
2021-06-17 10:55:29,27.87,27.87,27.87,44.47,1053622,28,19950,-70
2021-06-17 10:56:09,27.82,27.82,27.82,43.18,1053804,28,19934,-70
2021-06-17 10:56:42,27.82,27.82,27.82,43.63,1050168,28,19983,-70
2021-06-17 10:57:31,27.81,27.81,27.81,43.77,1051964,28,19917,-70
2021-06-17 10:58:05,27.81,27.81,27.81,43.93,1054467,28,19912,-70
2021-06-17 10:58:41,27.83,27.83,27.83,43.50,1053590,28,19958,-70
2021-06-17 10:59:12,27.84,27.84,27.84,43.32,1054882,28,19928,-71
2021-06-17 10:59:42,27.84,27.84,27.84,43.03,1054767,28,20375,-70
2021-06-17 11:00:25,27.88,27.88,27.88,42.78,1054326,28,20361,-70
2021-06-17 11:00:55,27.90,27.90,27.90,43.37,1055168,28,20063,-70
2021-06-17 11:01:30,27.94,27.94,27.94,43.99,1054972,28,20280,-70
2021-06-17 11:02:06,27.95,27.95,27.95,43.41,1055332,28,19933,-70
2021-06-17 11:02:37,27.93,27.93,27.93,43.45,1054571,28,19919,-71
2021-06-17 11:03:07,27.90,27.90,27.90,44.29,1054854,28,19919,-70
2021-06-17 11:03:38,27.90,27.90,27.90,44.50,1054773,28,20021,-71
2021-06-17 11:04:12,27.91,27.91,27.91,45.26,1054765,28,20415,-70
2021-06-17 11:04:44,28.19,28.19,28.19,42.67,1053946,28,19947,-70
2021-06-17 11:05:30,28.16,28.16,28.16,43.35,1055153,28,20436,-70
2021-06-17 11:06:00,28.19,28.19,28.19,43.13,1054818,28,19916,-70
2021-06-17 11:06:49,28.30,28.30,28.30,41.70,1055103,28,20349,-71
2021-06-17 11:07:19,28.32,28.32,28.32,41.81,1056500,28,19948,-72
2021-06-17 11:08:08,28.32,28.32,28.32,42.12,1055622,28,19912,-70
2021-06-17 11:08:38,28.34,28.34,28.34,42.72,1055067,28,20312,-70
2021-06-17 11:09:28,28.41,28.41,28.41,42.61,1055083,28,19958,-70
2021-06-17 11:10:00,28.57,28.57,28.57,41.78,1054820,28,19916,-70
2021-06-17 11:10:42,28.55,28.55,28.55,41.35,1054600,28,19908,-70
2021-06-17 11:11:12,28.61,28.61,28.61,41.32,1054366,28,19966,-70
2021-06-17 11:11:42,28.52,28.52,28.52,42.05,1054983,28,20323,-72
2021-06-17 11:12:13,28.48,28.48,28.48,42.17,1055171,28,19912,-70
2021-06-17 11:12:43,28.39,28.39,28.39,41.74,1054498,28,19912,-70
2021-06-17 11:13:29,28.32,28.32,28.32,41.57,1054762,28,19912,-70
2021-06-17 11:13:59,28.18,28.18,28.18,41.38,1053978,28,19912,-70
2021-06-17 11:14:42,28.14,28.14,28.14,42.23,1053934,28,19912,-70
2021-06-17 11:15:23,28.06,28.06,28.06,41.32,1053988,28,19912,-70
2021-06-17 11:15:57,28.00,28.00,28.00,41.89,1049562,28,19967,-70
2021-06-17 11:16:30,28.00,28.00,28.00,41.48,1050383,28,19913,-70
2021-06-17 11:17:01,27.96,27.96,27.96,42.41,1051872,28,20034,-70
2021-06-17 11:17:34,27.97,27.97,27.97,42.62,1053615,28,19908,-69
2021-06-17 11:18:04,27.98,27.98,27.98,42.65,1057216,28,19916,-71
2021-06-17 11:18:49,27.99,27.99,27.99,42.47,1058160,28,20001,-72
2021-06-17 11:19:19,28.03,28.03,28.03,42.84,1056600,28,19916,-71
2021-06-17 11:19:57,28.10,28.10,28.10,42.22,1054482,28,20250,-71
2021-06-17 11:20:33,28.27,28.27,28.27,42.48,1053781,28,19942,-70
2021-06-17 11:21:03,28.37,28.37,28.37,41.14,1054027,28,20365,-70
2021-06-17 11:21:35,28.43,28.43,28.43,41.01,1054073,28,19912,-71
2021-06-17 11:22:05,28.18,28.18,28.18,41.25,1054056,28,19916,-70
2021-06-17 11:22:39,28.24,28.24,28.24,40.99,1053972,28,20343,-71
2021-06-17 11:23:10,28.28,28.28,28.28,41.27,1052863,28,19912,-70
2021-06-17 11:23:40,28.34,28.34,28.34,41.22,1052942,28,20351,-70
2021-06-17 11:24:10,28.45,28.45,28.45,41.08,1052990,28,20004,-71
2021-06-17 11:24:42,28.45,28.45,28.45,40.94,1053216,28,19923,-70
2021-06-17 11:25:18,28.38,28.38,28.38,41.35,1052864,28,19912,-70
2021-06-17 11:25:49,28.29,28.29,28.29,41.97,1052818,28,19916,-70
2021-06-17 11:26:38,28.23,28.23,28.23,41.09,1052947,28,19916,-70
2021-06-17 11:27:25,28.23,28.23,28.23,40.74,1053125,28,19965,-70
2021-06-17 11:27:58,28.29,28.29,28.29,40.67,1053236,28,19916,-69
2021-06-17 11:28:50,28.22,28.22,28.22,41.63,1052831,28,19984,-69
2021-06-17 11:29:22,28.20,28.20,28.20,41.20,1052803,28,19950,-69
2021-06-17 11:29:55,28.22,28.22,28.22,41.64,1052892,28,19916,-69
2021-06-17 11:30:37,28.27,28.27,28.27,42.22,1053190,28,20429,-70
2021-06-17 11:31:07,28.35,28.35,28.35,41.86,1052922,28,20045,-70
2021-06-17 11:31:41,28.38,28.38,28.38,42.03,1052939,28,20422,-69
2021-06-17 11:32:24,28.36,28.36,28.36,41.67,1048616,28,19959,-70
2021-06-17 11:32:57,28.63,28.63,28.63,40.95,1050677,28,19917,-69
2021-06-17 11:33:33,28.59,28.59,28.59,40.72,1052881,28,19928,-69
2021-06-17 11:34:03,28.54,28.54,28.54,41.00,1052999,28,19995,-69
2021-06-17 11:34:34,28.53,28.53,28.53,41.36,1053257,28,20279,-69
2021-06-17 11:35:04,28.51,28.51,28.51,41.00,1053115,28,19924,-70
2021-06-17 11:35:35,28.49,28.49,28.49,40.69,1053138,28,20337,-70
2021-06-17 11:36:09,28.48,28.48,28.48,41.01,1052879,28,19900,-70
2021-06-17 11:36:52,28.42,28.42,28.42,40.67,1052882,28,20371,-70
2021-06-17 11:37:22,28.35,28.35,28.35,40.33,1052878,28,19916,-70
2021-06-17 11:37:52,28.34,28.34,28.34,40.54,1053027,28,19956,-70
2021-06-17 11:38:23,28.32,28.32,28.32,40.58,1052829,28,19920,-70
2021-06-17 11:38:53,28.32,28.32,28.32,40.94,1052786,28,20089,-70
2021-06-17 11:39:24,28.31,28.31,28.31,40.10,1052843,28,20293,-69
2021-06-17 11:39:55,28.30,28.30,28.30,40.17,1052872,28,19954,-70
2021-06-17 11:40:25,28.27,28.27,28.27,40.60,1053151,28,20380,-70
2021-06-17 11:40:55,28.28,28.28,28.28,40.71,1053094,28,19910,-70
2021-06-17 11:41:26,28.28,28.28,28.28,40.45,1053136,28,19904,-70
2021-06-17 11:41:57,28.31,28.31,28.31,40.41,1053156,28,19939,-70
2021-06-17 11:42:27,28.31,28.31,28.31,40.33,1052754,28,19923,-70
2021-06-17 11:42:58,28.30,28.30,28.30,40.91,1052875,28,19912,-70
2021-06-17 11:43:28,28.32,28.32,28.32,40.21,1052767,28,20368,-70
2021-06-17 11:44:00,28.33,28.33,28.33,40.88,1052874,28,19957,-70
2021-06-17 11:44:32,28.34,28.34,28.34,40.08,1053126,28,20374,-70
2021-06-17 11:45:06,28.37,28.37,28.37,40.42,1053227,28,20003,-70
2021-06-17 11:45:36,28.41,28.41,28.41,40.63,1052983,28,19912,-70
2021-06-17 11:46:22,28.39,28.39,28.39,40.74,1053132,28,19908,-70
2021-06-17 11:47:07,28.44,28.44,28.44,40.28,1053105,28,19916,-70
2021-06-17 11:47:44,28.52,28.52,28.52,40.42,1053079,28,19923,-70
2021-06-17 11:48:14,28.58,28.58,28.58,40.10,1052689,28,19912,-70
2021-06-17 11:48:54,28.58,28.58,28.58,40.16,1052919,28,19915,-70
2021-06-17 11:49:28,28.55,28.55,28.55,40.62,1052341,28,20384,-70
2021-06-17 11:50:05,28.56,28.56,28.56,39.05,1050320,28,20014,-69
2021-06-17 11:50:45,28.54,28.54,28.54,39.68,1052825,28,19965,-70
2021-06-17 11:51:15,28.57,28.57,28.57,39.75,1052824,28,19912,-70
2021-06-17 11:51:51,28.50,28.50,28.50,38.50,1052850,28,20407,-70
2021-06-17 11:52:21,28.44,28.44,28.44,38.94,1053154,28,19923,-70
2021-06-17 11:52:52,28.42,28.42,28.42,39.33,1053130,28,19951,-70
2021-06-17 11:53:23,28.41,28.41,28.41,39.30,1052811,28,19916,-69
2021-06-17 11:53:53,28.41,28.41,28.41,39.63,1052760,28,20079,-69
2021-06-17 11:54:25,28.41,28.41,28.41,39.75,1052756,28,19947,-68
2021-06-17 11:54:55,28.40,28.40,28.40,39.96,1052907,28,19957,-70
2021-06-17 11:55:26,28.40,28.40,28.40,39.73,1048456,28,20339,-69
2021-06-17 11:55:57,28.45,28.45,28.45,39.55,1044534,28,19956,-69
2021-06-17 11:56:28,28.44,28.44,28.44,39.84,1044528,28,19909,-70
2021-06-17 11:56:59,28.46,28.46,28.46,39.05,1045030,28,19913,-70
2021-06-17 11:57:29,28.42,28.42,28.42,38.39,1052804,28,20384,-70
2021-06-17 11:58:06,28.43,28.43,28.43,38.80,1053136,28,19956,-70
2021-06-17 11:58:38,28.46,28.46,28.46,39.37,1053096,28,20391,-69
2021-06-17 11:59:20,28.48,28.48,28.48,39.03,1053100,28,19912,-69
2021-06-17 11:59:50,28.47,28.47,28.47,35.59,1052972,28,20383,-70
2021-06-17 12:00:28,28.38,28.38,28.38,35.05,1053172,28,19912,-70
2021-06-17 12:01:06,28.36,28.36,28.36,35.52,1053111,28,20210,-70
2021-06-17 12:01:38,28.36,28.36,28.36,35.29,1053022,28,20291,-70
2021-06-17 12:02:08,28.40,28.40,28.40,35.28,1052645,28,19913,-70
2021-06-17 12:02:39,28.40,28.40,28.40,34.93,1052770,28,19913,-69
2021-06-17 12:03:19,28.38,28.38,28.38,35.09,1048583,28,20292,-69
2021-06-17 12:03:57,28.40,28.40,28.40,35.40,1048626,28,19909,-69
2021-06-17 12:04:39,28.38,28.38,28.38,36.19,1048661,28,20377,-69
2021-06-17 12:05:10,28.41,28.41,28.41,36.15,1052935,28,20003,-69
2021-06-17 12:05:40,28.43,28.43,28.43,36.63,1053145,28,19912,-69
2021-06-17 12:06:12,28.46,28.46,28.46,35.85,1053073,28,19961,-70
2021-06-17 12:06:43,28.43,28.43,28.43,35.47,1053327,28,19913,-70
2021-06-17 12:07:15,28.44,28.44,28.44,35.95,1053843,28,19908,-70
2021-06-17 12:07:48,28.49,28.49,28.49,35.87,1054617,28,19908,-71
2021-06-17 12:08:25,28.52,28.52,28.52,35.72,1054614,28,20357,-70
2021-06-17 12:09:05,28.56,28.56,28.56,35.75,1054852,28,19944,-70
2021-06-17 12:09:35,28.55,28.55,28.55,35.76,1055109,28,19912,-70
2021-06-17 12:10:10,28.48,28.48,28.48,35.18,1054996,28,19916,-70
2021-06-17 12:10:45,28.46,28.46,28.46,35.79,1054145,28,19922,-70
2021-06-17 12:11:17,28.45,28.45,28.45,35.92,1054123,28,19918,-70
2021-06-17 12:11:47,28.46,28.46,28.46,36.24,1054732,28,19913,-69
2021-06-17 12:12:22,28.45,28.45,28.45,36.58,1054865,28,19944,-70
2021-06-17 12:12:56,28.48,28.48,28.48,36.53,1054557,28,20000,-69
2021-06-17 12:13:26,28.53,28.53,28.53,37.21,1054716,28,19908,-70
2021-06-17 12:13:57,28.64,28.64,28.64,37.57,1050323,28,19944,-70
2021-06-17 12:14:39,28.63,28.63,28.63,35.85,1050265,28,19908,-69
2021-06-17 12:15:10,28.68,28.68,28.68,35.98,1052466,28,19947,-69
2021-06-17 12:15:41,28.72,28.72,28.72,36.50,1054733,28,19965,-69
2021-06-17 12:16:16,28.73,28.73,28.73,36.84,1054702,28,19923,-70
2021-06-17 12:16:46,28.76,28.76,28.76,37.12,1054602,28,20011,-69
2021-06-17 12:17:36,28.81,28.81,28.81,35.83,1054500,28,19908,-70
2021-06-17 12:18:09,28.92,28.92,28.92,36.72,1054439,28,19922,-70
2021-06-17 12:18:40,28.93,28.93,28.93,35.50,1053474,28,19912,-70
2021-06-17 12:19:16,28.91,28.91,28.91,35.09,1053056,28,20257,-70
2021-06-17 12:19:52,28.90,28.90,28.90,35.52,1053064,28,20371,-72
2021-06-17 12:20:26,28.92,28.92,28.92,35.06,1053679,28,19912,-70
2021-06-17 12:20:56,28.92,28.92,28.92,35.81,1053015,28,19924,-70
2021-06-17 12:21:28,28.96,28.96,28.96,35.54,1053203,28,20272,-70
2021-06-17 12:22:05,28.99,28.99,28.99,35.70,1053210,28,19919,-69
2021-06-17 12:22:39,29.03,29.03,29.03,35.08,1053246,28,19931,-69
2021-06-17 12:23:16,28.99,28.99,28.99,35.45,1053220,28,19948,-70
2021-06-17 12:23:47,29.07,29.07,29.07,35.35,1052820,28,19920,-70
2021-06-17 12:24:17,29.10,29.10,29.10,35.46,1048756,28,19913,-70
2021-06-17 12:24:47,29.04,29.04,29.04,35.09,1048731,28,20556,-70
2021-06-17 12:25:18,28.98,28.98,28.98,34.27,1048953,28,19912,-71
2021-06-17 12:25:58,28.95,28.95,28.95,34.64,1052965,28,19916,-70
2021-06-17 12:26:30,28.92,28.92,28.92,35.40,1057020,28,19951,-70
2021-06-17 12:27:00,28.94,28.94,28.94,35.39,1057011,28,19918,-70
2021-06-17 12:27:30,28.84,28.84,28.84,34.96,1052889,28,19986,-70
2021-06-17 12:28:01,28.83,28.83,28.83,34.78,1052910,28,20407,-70
2021-06-17 12:28:32,28.84,28.84,28.84,35.14,1052821,28,19995,-69
2021-06-17 12:29:09,28.81,28.81,28.81,35.54,1053078,28,19919,-71
2021-06-17 12:29:40,28.87,28.87,28.87,34.61,1053372,28,19904,-70
2021-06-17 12:30:26,28.83,28.83,28.83,34.63,1049706,28,20361,-71
2021-06-17 12:30:57,28.76,28.76,28.76,35.25,1052711,28,19916,-70
2021-06-17 12:31:36,28.80,28.80,28.80,35.18,1049637,28,19958,-71
2021-06-17 12:32:06,28.78,28.78,28.78,35.26,1053482,28,20007,-71
2021-06-17 12:32:36,28.85,28.85,28.85,35.99,1049645,28,19971,-71
2021-06-17 12:33:11,28.89,28.89,28.89,35.68,1050110,28,19908,-70
2021-06-17 12:33:43,29.00,29.00,29.00,36.38,1049282,28,19916,-70
2021-06-17 12:34:16,29.02,29.02,29.02,35.39,1049530,28,19918,-71
2021-06-17 12:34:49,29.03,29.03,29.03,34.86,1053019,28,19916,-71
2021-06-17 12:35:19,28.97,28.97,28.97,35.61,1053083,28,20346,-71
2021-06-17 12:35:53,28.95,28.95,28.95,36.28,1048588,28,19927,-70
2021-06-17 12:36:24,28.96,28.96,28.96,36.52,1048867,28,19947,-70
2021-06-17 12:36:58,28.98,28.98,28.98,36.01,1048801,28,19923,-70
2021-06-17 12:37:28,28.92,28.92,28.92,35.07,1049672,28,19911,-70
2021-06-17 12:37:59,28.87,28.87,28.87,35.57,1052971,28,19992,-71
2021-06-17 12:38:30,28.85,28.85,28.85,35.67,1052840,28,19954,-70
2021-06-17 12:39:26,28.85,28.85,28.85,35.79,1052884,28,19911,-69
2021-06-17 12:40:02,28.83,28.83,28.83,36.21,1050829,28,19919,-70
2021-06-17 12:40:34,28.84,28.84,28.84,36.18,1048721,28,19955,-70
2021-06-17 12:41:13,28.83,28.83,28.83,35.82,1048729,28,20410,-70
2021-06-17 12:41:44,28.79,28.79,28.79,36.58,1050707,28,19904,-70
2021-06-17 12:42:15,28.87,28.87,28.87,36.38,1052956,28,20348,-70
2021-06-17 12:43:05,28.87,28.87,28.87,36.44,1053150,28,19915,-71
2021-06-17 12:43:39,28.88,28.88,28.88,36.48,1053048,28,19908,-70
2021-06-17 12:44:10,28.93,28.93,28.93,37.25,1053075,28,19961,-70
2021-06-17 12:44:41,28.92,28.92,28.92,37.24,1053160,28,19916,-70
2021-06-17 12:45:15,28.93,28.93,28.93,36.88,1052797,28,20002,-70
2021-06-17 12:45:46,28.90,28.90,28.90,37.33,1052889,28,19905,-70
2021-06-17 12:46:17,28.92,28.92,28.92,37.81,1052862,28,19904,-70
2021-06-17 12:46:47,28.93,28.93,28.93,36.57,1052843,28,19908,-71
2021-06-17 12:47:24,28.91,28.91,28.91,36.58,1052641,28,20265,-70
2021-06-17 12:47:55,28.89,28.89,28.89,36.96,1048522,28,19917,-70
2021-06-17 12:48:47,28.93,28.93,28.93,36.23,1048559,28,19908,-69
2021-06-17 12:49:46,28.92,28.92,28.92,35.21,1052519,28,19932,-69
2021-06-17 12:50:35,28.98,28.98,28.98,35.94,1053009,28,19961,-69
2021-06-17 12:51:31,28.98,28.98,28.98,35.63,1053079,28,19920,-69
2021-06-17 12:52:08,28.92,28.92,28.92,34.99,1052941,28,20011,-69
2021-06-17 12:52:39,28.92,28.92,28.92,35.30,1053052,28,19904,-69
2021-06-17 12:53:09,28.90,28.90,28.90,35.40,1053049,28,19909,-70
2021-06-17 12:53:46,28.92,28.92,28.92,35.47,1053036,28,19908,-69
2021-06-17 12:54:22,28.95,28.95,28.95,34.56,1053063,28,20346,-68
2021-06-17 12:54:52,28.95,28.95,28.95,35.14,1053009,28,20421,-69
2021-06-17 12:55:22,28.99,28.99,28.99,35.42,1053014,28,20020,-69
2021-06-17 12:55:56,29.02,29.02,29.02,35.69,1056882,28,19912,-69
2021-06-17 12:56:26,28.95,28.95,28.95,33.80,1056861,28,19990,-70
2021-06-17 12:57:03,28.91,28.91,28.91,34.15,1052786,28,20416,-70
2021-06-17 12:57:33,28.88,28.88,28.88,34.00,1052769,28,20498,-70
2021-06-17 12:58:04,28.85,28.85,28.85,34.81,1052725,28,19961,-69
2021-06-17 12:58:44,28.88,28.88,28.88,34.64,1052674,28,19976,-69
2021-06-17 12:59:14,28.88,28.88,28.88,35.61,1052633,28,19913,-69
2021-06-17 13:00:03,28.87,28.87,28.87,35.14,1048574,28,19909,-69
2021-06-17 13:00:34,28.80,28.80,28.80,34.99,1048474,28,20373,-68
2021-06-17 13:01:04,28.83,28.83,28.83,35.27,1047786,28,19917,-69
2021-06-17 13:01:47,28.81,28.81,28.81,35.34,1047710,28,19932,-69
2021-06-17 13:02:37,28.86,28.86,28.86,35.88,1049137,28,19967,-69
2021-06-17 13:03:16,28.84,28.84,28.84,35.87,1049685,28,19928,-69
2021-06-17 13:03:46,28.83,28.83,28.83,36.51,1049200,28,19908,-69
2021-06-17 13:04:17,28.92,28.92,28.92,36.34,1049251,28,19950,-70
2021-06-17 13:05:02,28.87,28.87,28.87,35.67,1050544,28,19909,-69
2021-06-17 13:05:37,28.83,28.83,28.83,36.01,1053510,28,20324,-70
2021-06-17 13:06:08,28.87,28.87,28.87,36.21,1053303,28,20284,-70
2021-06-17 13:06:38,28.88,28.88,28.88,36.48,1053497,28,19915,-70
2021-06-17 13:07:12,28.87,28.87,28.87,36.78,1053435,28,20011,-69
2021-06-17 13:07:58,28.89,28.89,28.89,36.06,1053494,28,20404,-69
2021-06-17 13:08:42,28.92,28.92,28.92,36.92,1053566,28,19911,-70
2021-06-17 13:09:38,28.96,28.96,28.96,36.95,1053832,28,19941,-69
2021-06-17 13:10:27,28.97,28.97,28.97,36.57,1052517,28,20373,-70
2021-06-17 13:10:57,28.94,28.94,28.94,36.92,1053621,28,20356,-69
2021-06-17 13:11:31,28.92,28.92,28.92,37.02,1053737,28,19954,-70
2021-06-17 13:12:10,28.85,28.85,28.85,36.52,1053694,28,19956,-69
2021-06-17 13:12:40,28.76,28.76,28.76,36.30,1053701,28,19908,-69
2021-06-17 13:13:16,28.72,28.72,28.72,36.80,1053232,28,19916,-70
2021-06-17 13:13:51,28.62,28.62,28.62,37.38,1049114,28,19916,-70
2021-06-17 13:14:21,28.61,28.61,28.61,37.92,1044890,28,19955,-70
2021-06-17 13:15:05,28.54,28.54,28.54,38.71,1046276,28,19974,-70
2021-06-17 13:15:35,28.45,28.45,28.45,38.95,1051607,28,19955,-69
2021-06-17 13:16:16,28.39,28.39,28.39,38.95,1053565,28,19908,-70
2021-06-17 13:16:46,28.39,28.39,28.39,38.08,1053717,28,20002,-70
2021-06-17 13:17:16,28.38,28.38,28.38,38.78,1053140,28,19949,-70
2021-06-17 13:17:48,28.40,28.40,28.40,38.87,1053255,28,20332,-69
2021-06-17 13:18:18,28.44,28.44,28.44,38.62,1053337,28,19916,-69
2021-06-17 13:18:49,28.49,28.49,28.49,38.78,1053317,28,19912,-70
2021-06-17 13:19:19,28.48,28.48,28.48,38.19,1053362,28,19908,-70
2021-06-17 13:19:50,28.50,28.50,28.50,38.62,1053390,28,19904,-70
2021-06-17 13:20:36,28.51,28.51,28.51,38.66,1053342,28,20389,-69
2021-06-17 13:21:10,28.58,28.58,28.58,39.57,1053390,28,20384,-70
2021-06-17 13:21:40,28.65,28.65,28.65,39.56,1053636,28,19951,-70
2021-06-17 13:22:14,28.72,28.72,28.72,38.65,1053553,28,20373,-70
2021-06-17 13:22:52,28.76,28.76,28.76,38.94,1053652,28,19912,-69
2021-06-17 13:23:22,28.81,28.81,28.81,39.86,1053769,28,20340,-70
2021-06-17 13:23:53,28.86,28.86,28.86,39.54,1053410,28,19916,-70
2021-06-17 13:24:23,28.96,28.96,28.96,38.34,1053373,28,20334,-69
2021-06-17 13:24:57,28.95,28.95,28.95,39.12,1053460,28,20388,-69
2021-06-17 13:25:33,29.19,29.19,29.19,39.21,1053319,28,19920,-70
2021-06-17 13:26:10,29.20,29.20,29.20,39.72,1053714,28,19908,-70
2021-06-17 13:26:40,29.16,29.16,29.16,40.35,1053672,28,19908,-70
2021-06-17 13:27:15,29.12,29.12,29.12,40.25,1053352,28,19908,-69
2021-06-17 13:27:45,29.10,29.10,29.10,40.40,1053414,28,19912,-70
2021-06-17 13:28:24,29.10,29.10,29.10,40.21,1049094,28,19955,-70
2021-06-17 13:28:58,29.08,29.08,29.08,40.13,1049227,28,19912,-70
2021-06-17 13:29:28,29.16,29.16,29.16,39.83,1044979,28,19959,-69
2021-06-17 13:30:01,29.16,29.16,29.16,39.38,1048325,28,20392,-69
2021-06-17 13:30:32,29.17,29.17,29.17,39.48,1053394,28,19919,-69
2021-06-17 13:31:06,29.16,29.16,29.16,39.84,1053455,28,20169,-70
2021-06-17 13:31:37,29.15,29.15,29.15,40.43,1053298,28,20313,-70
2021-06-17 13:32:07,29.16,29.16,29.16,40.27,1053417,28,20145,-70
2021-06-17 13:32:37,29.17,29.17,29.17,41.22,1049176,28,19913,-70
2021-06-17 13:33:08,29.15,29.15,29.15,41.39,1049064,28,19912,-70
2021-06-17 13:33:38,29.17,29.17,29.17,39.53,1053279,28,20328,-70
2021-06-17 13:34:09,29.20,29.20,29.20,39.56,1053277,28,19919,-70
2021-06-17 13:34:39,29.21,29.21,29.21,40.19,1053614,28,19912,-69
2021-06-17 13:35:12,29.29,29.29,29.29,37.34,1053562,28,19950,-70
2021-06-17 13:35:42,29.33,29.33,29.33,36.59,1053380,28,19916,-69
2021-06-17 13:36:13,29.32,29.32,29.32,37.03,1053629,28,19916,-69
2021-06-17 13:36:44,29.30,29.30,29.30,37.38,1053603,28,20007,-69
2021-06-17 13:37:14,29.32,29.32,29.32,36.68,1053592,28,20260,-69
2021-06-17 13:37:44,29.38,29.38,29.38,36.52,1053199,28,19916,-69
2021-06-17 13:38:18,29.42,29.42,29.42,37.13,1053324,28,19910,-69
2021-06-17 13:38:49,29.40,29.40,29.40,37.47,1053314,28,19953,-69
2021-06-17 13:39:19,29.40,29.40,29.40,37.77,1053435,28,20017,-69
2021-06-17 13:39:50,29.40,29.40,29.40,38.04,1053491,28,20426,-69
2021-06-17 13:40:21,29.38,29.38,29.38,38.56,1053636,28,19912,-69
2021-06-17 13:40:51,29.41,29.41,29.41,38.09,1053534,28,19908,-70
2021-06-17 13:41:21,29.38,29.38,29.38,38.48,1049065,28,19920,-69
2021-06-17 13:41:52,29.40,29.40,29.40,38.74,1049062,28,19912,-69
2021-06-17 13:42:22,29.40,29.40,29.40,38.62,1048942,28,20369,-69
2021-06-17 13:42:56,29.42,29.42,29.42,38.92,1049048,28,20361,-69
2021-06-17 13:43:26,29.43,29.43,29.43,39.23,1053624,28,19908,-70
2021-06-17 13:43:57,29.44,29.44,29.44,38.85,1053607,28,19912,-70
2021-06-17 13:44:27,29.43,29.43,29.43,39.01,1053607,28,19912,-69
2021-06-17 13:44:57,29.36,29.36,29.36,38.70,1053255,28,19919,-69
2021-06-17 13:45:28,29.32,29.32,29.32,39.24,1053298,28,19916,-70
2021-06-17 13:45:58,29.30,29.30,29.30,38.94,1053210,28,19912,-70
2021-06-17 13:46:28,29.25,29.25,29.25,38.89,1053296,28,19931,-69
2021-06-17 13:46:58,29.20,29.20,29.20,38.59,1053580,28,19912,-70
2021-06-17 13:47:29,29.19,29.19,29.19,39.09,1053534,28,20402,-70
2021-06-17 13:47:59,29.20,29.20,29.20,39.81,1053553,28,19945,-69
2021-06-17 13:48:34,29.21,29.21,29.21,39.63,1053413,28,19912,-69
2021-06-17 13:49:04,29.26,29.26,29.26,39.53,1053216,28,19912,-69
2021-06-17 13:49:35,29.24,29.24,29.24,39.20,1053218,28,20345,-69
2021-06-17 13:50:06,29.26,29.26,29.26,39.27,1053225,28,19998,-70
2021-06-17 13:50:36,29.26,29.26,29.26,39.35,1053265,28,19978,-69
2021-06-17 13:51:06,29.26,29.26,29.26,40.08,1053583,28,19908,-69
2021-06-17 13:51:37,29.29,29.29,29.29,38.48,1053589,28,19912,-70
2021-06-17 13:52:07,29.29,29.29,29.29,38.68,1053436,28,19923,-69
2021-06-17 13:52:37,29.30,29.30,29.30,38.85,1053487,28,19908,-69
2021-06-17 13:53:08,29.29,29.29,29.29,38.12,1053517,28,19908,-69
2021-06-17 13:53:39,29.31,29.31,29.31,38.45,1053181,28,19908,-68
2021-06-17 13:54:09,29.38,29.38,29.38,38.20,1053235,28,19912,-69
2021-06-17 13:54:40,29.46,29.46,29.46,37.32,1053169,28,19943,-69
2021-06-17 13:55:19,29.42,29.42,29.42,35.50,1048853,28,19908,-68
2021-06-17 13:55:50,29.40,29.40,29.40,36.93,1053262,28,19912,-70
2021-06-17 13:56:20,29.45,29.45,29.45,37.33,1053168,28,19943,-70
2021-06-17 13:56:50,29.52,29.52,29.52,36.03,1053248,28,19935,-70
2021-06-17 13:57:21,29.51,29.51,29.51,36.17,1053229,28,19908,-70
2021-06-17 13:57:53,29.49,29.49,29.49,36.11,1053213,28,19912,-70
2021-06-17 13:58:23,29.53,29.53,29.53,36.21,1053180,28,19918,-69
2021-06-17 13:58:53,29.57,29.57,29.57,35.04,1053268,28,19946,-69
2021-06-17 13:59:23,29.57,29.57,29.57,35.10,1053139,28,19958,-69
2021-06-17 13:59:54,29.54,29.54,29.54,35.99,1049056,28,19912,-69
2021-06-17 14:00:24,29.50,29.50,29.50,34.77,1049082,28,20353,-69
2021-06-17 14:00:55,29.49,29.49,29.49,34.05,1048866,28,20365,-69
2021-06-17 14:01:25,29.46,29.46,29.46,34.32,1053337,28,19909,-69
2021-06-17 14:01:55,29.47,29.47,29.47,35.04,1057612,28,19919,-69
2021-06-17 14:02:26,29.42,29.42,29.42,35.24,1057305,28,19908,-69
2021-06-17 14:02:57,29.49,29.49,29.49,35.09,1055672,28,19947,-70
2021-06-17 14:03:27,29.51,29.51,29.51,35.00,1055789,28,19900,-70
2021-06-17 14:03:58,29.51,29.51,29.51,35.18,1055253,28,19912,-71
2021-06-17 14:04:28,29.50,29.50,29.50,34.91,1055571,28,20014,-70
2021-06-17 14:04:58,29.49,29.49,29.49,35.03,1055395,28,19912,-70
2021-06-17 14:05:28,29.46,29.46,29.46,34.79,1055180,28,20343,-70
2021-06-17 14:05:59,29.47,29.47,29.47,34.77,1055447,28,19938,-69
2021-06-17 14:06:29,29.47,29.47,29.47,34.63,1055607,28,19912,-69
2021-06-17 14:06:59,29.40,29.40,29.40,34.08,1055707,28,20353,-69
2021-06-17 14:07:30,29.38,29.38,29.38,34.84,1055483,28,19931,-69
2021-06-17 14:08:00,29.40,29.40,29.40,34.75,1055772,28,19912,-69
2021-06-17 14:08:31,29.39,29.39,29.39,34.92,1053653,28,19912,-69
2021-06-17 14:09:02,29.40,29.40,29.40,34.89,1053399,28,19970,-69
2021-06-17 14:09:32,29.37,29.37,29.37,35.22,1053430,28,19973,-69
2021-06-17 14:10:03,29.39,29.39,29.39,35.99,1053442,28,20254,-69
2021-06-17 14:10:34,29.41,29.41,29.41,35.48,1053530,28,19912,-69
2021-06-17 14:11:05,29.37,29.37,29.37,35.26,1053091,28,20011,-69
2021-06-17 14:11:36,29.35,29.35,29.35,35.33,1053141,28,19973,-69
2021-06-17 14:12:06,29.33,29.33,29.33,35.34,1053187,28,20353,-69
2021-06-17 14:12:37,29.30,29.30,29.30,34.97,1052670,28,20368,-69
2021-06-17 14:13:07,29.35,29.35,29.35,35.27,1053405,28,19932,-69
2021-06-17 14:13:37,29.30,29.30,29.30,35.76,1053036,28,19916,-69
2021-06-17 14:14:07,29.35,29.35,29.35,35.80,1053104,28,20304,-69
2021-06-17 14:14:38,29.39,29.39,29.39,36.15,1048989,28,19920,-69
2021-06-17 14:15:11,29.38,29.38,29.38,35.32,1048954,28,19997,-69
2021-06-17 14:15:42,29.46,29.46,29.46,34.72,1053077,28,19992,-69
2021-06-17 14:16:12,29.46,29.46,29.46,34.58,1053158,28,20045,-69
2021-06-17 14:16:42,29.47,29.47,29.47,35.48,1053402,28,19995,-69
2021-06-17 14:17:12,29.42,29.42,29.42,34.56,1053423,28,19908,-69
2021-06-17 14:17:43,29.39,29.39,29.39,34.81,1052906,28,20369,-69
2021-06-17 14:18:13,29.38,29.38,29.38,34.85,1053075,28,19913,-70
2021-06-17 14:18:43,29.33,29.33,29.33,34.50,1053104,28,19916,-69
2021-06-17 14:19:14,29.35,29.35,29.35,34.78,1053015,28,19919,-69
2021-06-17 14:19:44,29.31,29.31,29.31,35.18,1053264,28,19927,-69
2021-06-17 14:20:14,29.27,29.27,29.27,35.48,1053092,28,19912,-69
2021-06-17 14:20:45,29.40,29.40,29.40,35.08,1053059,28,20352,-69
2021-06-17 14:21:15,29.45,29.45,29.45,34.86,1053135,28,19980,-69
2021-06-17 14:21:45,29.50,29.50,29.50,34.65,1053108,28,19916,-69
2021-06-17 14:22:16,29.53,29.53,29.53,34.41,1053426,28,20264,-69
2021-06-17 14:22:46,29.51,29.51,29.51,34.33,1053439,28,19916,-69
2021-06-17 14:23:16,29.52,29.52,29.52,34.40,1053542,28,19912,-69
2021-06-17 14:23:47,29.47,29.47,29.47,34.05,1053289,28,20300,-69
2021-06-17 14:24:17,29.39,29.39,29.39,34.23,1053518,28,19904,-69
2021-06-17 14:24:47,29.33,29.33,29.33,34.91,1053407,28,19912,-70
2021-06-17 14:25:18,29.34,29.34,29.34,34.44,1053470,28,20442,-70
2021-06-17 14:25:52,29.34,29.34,29.34,34.71,1053341,28,19920,-70
2021-06-17 14:26:22,29.31,29.31,29.31,34.86,1053421,28,19974,-70
2021-06-17 14:26:52,29.27,29.27,29.27,34.62,1052873,28,19923,-70
2021-06-17 14:27:22,29.32,29.32,29.32,34.47,1053058,28,20389,-70
2021-06-17 14:27:53,29.25,29.25,29.25,32.86,1052961,28,19922,-69
2021-06-17 14:28:23,29.29,29.29,29.29,32.93,1053102,28,19915,-70
2021-06-17 14:28:53,29.30,29.30,29.30,32.35,1052903,28,19916,-70
2021-06-17 14:29:23,29.24,29.24,29.24,32.72,1053118,28,19912,-72
2021-06-17 14:29:54,29.26,29.26,29.26,32.80,1053017,28,19916,-70
2021-06-17 14:30:24,29.29,29.29,29.29,32.28,1053093,28,20018,-70
2021-06-17 14:30:54,29.28,29.28,29.28,32.97,1053462,28,19924,-70
2021-06-17 14:31:25,29.25,29.25,29.25,33.19,1053382,28,19912,-70
2021-06-17 14:31:56,29.30,29.30,29.30,32.55,1053393,28,19916,-69
2021-06-17 14:32:26,29.30,29.30,29.30,32.53,1053152,28,19998,-69
2021-06-17 14:32:56,29.33,29.33,29.33,32.60,1052892,28,19923,-69
2021-06-17 14:33:28,29.34,29.34,29.34,32.41,1053095,28,19912,-69
2021-06-17 14:33:59,29.37,29.37,29.37,31.94,1048893,28,19917,-69
2021-06-17 14:34:29,29.32,29.32,29.32,32.09,1053008,28,19912,-69
2021-06-17 14:35:00,29.31,29.31,29.31,32.61,1053076,28,19908,-70
2021-06-17 14:35:30,29.30,29.30,29.30,32.51,1053091,28,20370,-69
2021-06-17 14:36:00,29.30,29.30,29.30,32.69,1053313,28,19908,-69
2021-06-17 14:36:31,29.37,29.37,29.37,32.30,1053363,28,19912,-69
2021-06-17 14:37:01,29.33,29.33,29.33,33.34,1053311,28,19955,-69
2021-06-17 14:37:32,29.32,29.32,29.32,32.91,1053387,28,19905,-69
2021-06-17 14:38:05,29.37,29.37,29.37,32.65,1053392,28,19915,-69
2021-06-17 14:38:37,29.33,29.33,29.33,32.38,1053341,28,20332,-69
2021-06-17 14:39:07,29.37,29.37,29.37,32.61,1053345,28,19908,-69
2021-06-17 14:39:38,29.38,29.38,29.38,32.71,1053379,28,19901,-69
2021-06-17 14:40:08,29.42,29.42,29.42,32.54,1053271,28,19915,-69
2021-06-17 14:40:39,29.36,29.36,29.36,32.94,1053276,28,20344,-69
2021-06-17 14:41:13,29.35,29.35,29.35,33.62,1053290,28,19908,-69
2021-06-17 14:41:43,29.32,29.32,29.32,33.90,1053303,28,19961,-69
2021-06-17 14:42:13,29.33,29.33,29.33,33.87,1053260,28,20458,-69
2021-06-17 14:42:44,29.34,29.34,29.34,33.17,1053261,28,20352,-69
2021-06-17 14:43:14,29.33,29.33,29.33,32.99,1052924,28,19958,-69
2021-06-17 14:43:44,29.33,29.33,29.33,32.69,1053099,28,19967,-69
2021-06-17 14:44:17,29.34,29.34,29.34,33.39,1053034,28,19912,-69
2021-06-17 14:44:48,29.34,29.34,29.34,32.62,1053054,28,20311,-69
2021-06-17 14:45:18,29.33,29.33,29.33,32.17,1053387,28,19951,-70
2021-06-17 14:45:48,29.29,29.29,29.29,33.12,1053245,28,19908,-70
2021-06-17 14:46:19,29.20,29.20,29.20,33.64,1053359,28,19913,-69
2021-06-17 14:46:49,29.23,29.23,29.23,33.64,1053240,28,20352,-69
2021-06-17 14:47:20,29.24,29.24,29.24,33.67,1053331,28,19919,-69
2021-06-17 14:47:50,29.28,29.28,29.28,32.49,1053165,28,19935,-69
2021-06-17 14:48:23,29.29,29.29,29.29,32.61,1053290,28,19915,-69
2021-06-17 14:48:53,29.29,29.29,29.29,32.86,1053085,28,19918,-69
2021-06-17 14:49:23,29.31,29.31,29.31,33.33,1053144,28,20349,-69
2021-06-17 14:49:54,29.37,29.37,29.37,31.86,1053320,28,19958,-69
2021-06-17 14:50:24,29.41,29.41,29.41,31.18,1053286,28,20300,-69
2021-06-17 14:50:55,29.38,29.38,29.38,31.44,1053202,28,19912,-69
2021-06-17 14:51:26,29.40,29.40,29.40,31.64,1053262,28,19908,-69
2021-06-17 14:51:57,29.41,29.41,29.41,32.13,1053322,28,19956,-69
2021-06-17 14:52:27,29.43,29.43,29.43,31.92,1053273,28,20414,-69
2021-06-17 14:52:57,29.43,29.43,29.43,31.30,1053256,28,19914,-69
2021-06-17 14:53:27,29.44,29.44,29.44,31.50,1052910,28,19936,-69
2021-06-17 14:53:58,29.43,29.43,29.43,31.67,1052958,28,19908,-69
2021-06-17 14:54:28,29.44,29.44,29.44,31.65,1053028,28,19919,-69
2021-06-17 14:54:58,29.44,29.44,29.44,31.61,1052891,28,20295,-69
2021-06-17 14:55:29,29.43,29.43,29.43,32.41,1053267,28,19915,-69
2021-06-17 14:55:59,29.45,29.45,29.45,31.95,1053270,28,19908,-69
2021-06-17 14:56:29,29.52,29.52,29.52,32.11,1052822,28,19912,-69
2021-06-17 14:57:04,29.58,29.58,29.58,30.68,1052858,28,19909,-69
2021-06-17 14:57:34,29.50,29.50,29.50,30.61,1052976,28,19954,-69
2021-06-17 14:58:04,29.45,29.45,29.45,30.72,1049165,28,19978,-70
2021-06-17 14:58:35,29.41,29.41,29.41,30.79,1053010,28,19919,-70
2021-06-17 14:59:07,29.43,29.43,29.43,31.13,1052906,28,20262,-69
2021-06-17 14:59:37,29.45,29.45,29.45,30.84,1053009,28,20010,-70
2021-06-17 15:00:08,29.43,29.43,29.43,30.63,1053247,28,20300,-69
2021-06-17 15:00:38,29.44,29.44,29.44,30.57,1053288,28,19916,-69
2021-06-17 15:01:08,29.40,29.40,29.40,30.84,1053193,28,19908,-69
2021-06-17 15:01:39,29.39,29.39,29.39,30.44,1053244,28,19982,-69
2021-06-17 15:02:09,29.34,29.34,29.34,30.85,1053173,28,19915,-69
2021-06-17 15:02:39,29.36,29.36,29.36,31.58,1053165,28,19930,-70
2021-06-17 15:03:10,29.38,29.38,29.38,31.95,1052780,28,19916,-70
2021-06-17 15:03:40,29.38,29.38,29.38,31.82,1052881,28,19904,-70
2021-06-17 15:04:10,29.38,29.38,29.38,31.26,1052720,28,19923,-70
2021-06-17 15:04:40,29.37,29.37,29.37,30.62,1048734,28,19943,-69
2021-06-17 15:05:11,29.41,29.41,29.41,30.36,1052815,28,19938,-70
2021-06-17 15:05:41,29.42,29.42,29.42,30.61,1052908,28,19914,-69
2021-06-17 15:06:11,29.42,29.42,29.42,30.35,1052851,28,20285,-70
2021-06-17 15:06:42,29.43,29.43,29.43,30.37,1053182,28,19911,-69
2021-06-17 15:07:14,29.44,29.44,29.44,31.25,1053263,28,19916,-70
2021-06-17 15:07:44,29.43,29.43,29.43,31.52,1053008,28,19981,-70
2021-06-17 15:08:14,29.44,29.44,29.44,31.67,1052934,28,19935,-70
2021-06-17 15:08:45,29.46,29.46,29.46,31.09,1052955,28,19938,-70
2021-06-17 15:09:15,29.45,29.45,29.45,30.04,1052933,28,19923,-70
2021-06-17 15:09:45,29.47,29.47,29.47,29.55,1053169,28,20250,-70
2021-06-17 15:10:15,29.53,29.53,29.53,29.48,1053203,28,19920,-69
2021-06-17 15:10:46,29.58,29.58,29.58,29.57,1053324,28,19905,-70
2021-06-17 15:11:16,29.59,29.59,29.59,29.83,1053181,28,19955,-69
2021-06-17 15:11:47,29.59,29.59,29.59,29.89,1053181,28,19923,-70
2021-06-17 15:12:20,29.56,29.56,29.56,29.89,1053244,28,20071,-69
2021-06-17 15:12:50,29.55,29.55,29.55,29.58,1053295,28,20353,-69
2021-06-17 15:13:20,29.51,29.51,29.51,30.11,1053182,28,19954,-70
2021-06-17 15:13:50,29.50,29.50,29.50,30.23,1053217,28,19904,-70
2021-06-17 15:14:21,29.51,29.51,29.51,28.76,1053160,28,20352,-68
2021-06-17 15:14:52,29.49,29.49,29.49,29.15,1053145,28,19915,-68
2021-06-17 15:15:22,29.49,29.49,29.49,29.14,1052875,28,20277,-68
2021-06-17 15:15:52,29.44,29.44,29.44,29.74,1052734,28,19969,-69
2021-06-17 15:16:23,29.47,29.47,29.47,29.82,1052913,28,19908,-68
2021-06-17 15:16:53,29.52,29.52,29.52,30.12,1052725,28,19908,-68
2021-06-17 15:17:23,29.55,29.55,29.55,29.65,1048614,28,19909,-68
2021-06-17 15:17:54,29.57,29.57,29.57,30.12,1048585,28,20218,-70
2021-06-17 15:18:24,29.57,29.57,29.57,30.79,1048689,28,20011,-69
2021-06-17 15:18:55,29.63,29.63,29.63,30.25,1052849,28,20406,-69
2021-06-17 15:19:25,29.65,29.65,29.65,29.87,1052796,28,19950,-69
2021-06-17 15:19:55,29.75,29.75,29.75,29.65,1052794,28,20329,-69
2021-06-17 15:20:25,29.82,29.82,29.82,29.74,1052751,28,19994,-69
2021-06-17 15:20:56,29.84,29.84,29.84,30.22,1052850,28,19908,-69
2021-06-17 15:21:26,29.79,29.79,29.79,30.60,1053042,28,19908,-69
2021-06-17 15:21:56,29.79,29.79,29.79,30.36,1053048,28,19994,-69
2021-06-17 15:22:27,29.76,29.76,29.76,30.84,1053065,28,20307,-69
2021-06-17 15:22:57,29.73,29.73,29.73,31.11,1053229,28,19961,-69
2021-06-17 15:23:27,29.72,29.72,29.72,30.37,1053209,28,19912,-69
2021-06-17 15:23:58,29.69,29.69,29.69,30.71,1052925,28,20454,-69
2021-06-17 15:24:28,29.75,29.75,29.75,30.77,1052825,28,19912,-69
2021-06-17 15:24:58,29.76,29.76,29.76,29.00,1053112,28,19916,-70
2021-06-17 15:25:28,29.77,29.77,29.77,28.39,1053242,28,19919,-69
2021-06-17 15:25:59,29.81,29.81,29.81,29.16,1053080,28,19957,-70
2021-06-17 15:26:29,29.85,29.85,29.85,29.36,1053209,28,19958,-69
2021-06-17 15:26:59,29.87,29.87,29.87,28.88,1053156,28,20262,-70
2021-06-17 15:27:30,29.89,29.89,29.89,29.17,1053177,28,19912,-69
2021-06-17 15:28:00,29.88,29.88,29.88,28.59,1053173,28,19912,-69
2021-06-17 15:28:31,29.92,29.92,29.92,28.96,1053168,28,20375,-70
2021-06-17 15:29:02,29.96,29.96,29.96,28.94,1053199,28,19912,-69
2021-06-17 15:29:32,29.94,29.94,29.94,28.42,1053148,28,19912,-72
2021-06-17 15:30:03,29.89,29.89,29.89,28.45,1052845,28,19915,-69
2021-06-17 15:30:33,29.91,29.91,29.91,28.42,1052759,28,20277,-70
2021-06-17 15:31:03,30.00,30.00,30.00,28.55,1052781,28,19908,-69
2021-06-17 15:31:34,30.00,30.00,30.00,28.43,1052814,28,19947,-69
2021-06-17 15:32:04,30.02,30.02,30.02,28.20,1053180,28,20287,-70
2021-06-17 15:32:34,29.99,29.99,29.99,29.00,1053147,28,19923,-69
2021-06-17 15:33:05,29.99,29.99,29.99,29.51,1052950,28,19913,-70
2021-06-17 15:33:35,29.98,29.98,29.98,29.20,1053121,28,19962,-67
2021-06-17 15:34:05,29.95,29.95,29.95,29.45,1053149,28,19920,-72
2021-06-17 15:34:35,29.95,29.95,29.95,29.95,1053058,28,20212,-69
2021-06-17 15:35:06,29.91,29.91,29.91,30.06,1053079,28,19911,-69
2021-06-17 15:35:36,29.90,29.90,29.90,29.54,1053170,28,19923,-69
2021-06-17 15:36:07,29.84,29.84,29.84,30.02,1052790,28,19919,-69
2021-06-17 15:36:37,29.86,29.86,29.86,29.13,1048480,28,20293,-70
2021-06-17 15:37:08,29.86,29.86,29.86,29.57,1048691,28,20200,-70
2021-06-17 15:37:38,29.86,29.86,29.86,30.61,1044701,28,20358,-70
2021-06-17 15:38:08,29.87,29.87,29.87,29.63,1048635,28,19920,-70
2021-06-17 15:38:39,29.93,29.93,29.93,29.58,1052798,28,19913,-69
2021-06-17 15:39:09,29.94,29.94,29.94,29.17,1052854,28,19912,-70
2021-06-17 15:39:40,29.94,29.94,29.94,29.23,1052824,28,19941,-69
2021-06-17 15:40:10,29.98,29.98,29.98,29.74,1048502,28,20293,-69
2021-06-17 15:40:40,30.03,30.03,30.03,29.51,1048662,28,19966,-69
2021-06-17 15:41:11,30.02,30.02,30.02,29.27,1048721,28,20046,-69
2021-06-17 15:41:41,29.99,29.99,29.99,30.03,1052768,28,19962,-69
2021-06-17 15:42:11,30.02,30.02,30.02,28.95,1053048,28,19943,-69
2021-06-17 15:42:41,30.01,30.01,30.01,29.47,1053093,28,19912,-69
2021-06-17 15:43:12,30.03,30.03,30.03,29.31,1053122,28,20310,-69
2021-06-17 15:43:42,30.08,30.08,30.08,29.90,1053056,28,19953,-69
2021-06-17 15:44:12,30.09,30.09,30.09,30.44,1053086,28,19923,-69
2021-06-17 15:44:43,30.10,30.10,30.10,30.13,1053200,28,19900,-70
2021-06-17 15:45:13,30.13,30.13,30.13,29.97,1053185,28,19908,-69
2021-06-17 15:45:43,30.14,30.14,30.14,29.79,1052736,28,20335,-69
2021-06-17 15:46:14,30.15,30.15,30.15,30.41,1052723,28,19954,-69
2021-06-17 15:46:44,30.19,30.19,30.19,30.21,1052798,28,20291,-69
2021-06-17 15:47:14,30.23,30.23,30.23,30.19,1052780,28,19966,-69
2021-06-17 15:47:46,30.26,30.26,30.26,30.01,1052794,28,19904,-69
2021-06-17 15:48:16,30.27,30.27,30.27,29.49,1052764,28,19910,-69
2021-06-17 15:48:46,30.28,30.28,30.28,29.89,1052829,28,19907,-70
2021-06-17 15:49:17,30.29,30.29,30.29,30.40,1048611,28,19951,-69
2021-06-17 15:49:47,30.28,30.28,30.28,30.15,1044638,28,20413,-70
2021-06-17 15:50:17,30.25,30.25,30.25,29.17,1044541,28,20515,-69
2021-06-17 15:50:49,30.26,30.26,30.26,29.63,1044613,28,19901,-69
2021-06-17 15:51:20,30.31,30.31,30.31,29.96,1048785,28,19951,-69
2021-06-17 15:51:52,30.33,30.33,30.33,29.83,1048726,28,19904,-69
2021-06-17 15:52:22,30.28,30.28,30.28,30.09,1052775,28,20032,-69
2021-06-17 15:52:52,30.28,30.28,30.28,29.37,1052771,28,20359,-69
2021-06-17 15:53:22,30.28,30.28,30.28,29.99,1052829,28,19911,-70
2021-06-17 15:53:54,30.30,30.30,30.30,29.31,1053112,28,19911,-70
2021-06-17 15:54:24,30.30,30.30,30.30,29.45,1053131,28,19926,-70
2021-06-17 15:54:55,30.26,30.26,30.26,28.95,1052619,28,19912,-70
2021-06-17 15:55:25,30.18,30.18,30.18,28.90,1052731,28,19958,-70
2021-06-17 15:55:55,30.24,30.24,30.24,28.82,1052850,28,20288,-69
2021-06-17 15:56:26,30.26,30.26,30.26,29.13,1052753,28,20375,-69
2021-06-17 15:56:56,30.24,30.24,30.24,28.91,1053038,28,19905,-70
2021-06-17 15:57:26,30.24,30.24,30.24,28.32,1053092,28,19907,-70
2021-06-17 15:57:58,30.29,30.29,30.29,28.54,1053067,28,19924,-69
2021-06-17 15:58:28,30.28,30.28,30.28,29.55,1053087,28,20331,-69
2021-06-17 15:58:58,30.33,30.33,30.33,28.95,1053077,28,19945,-69
2021-06-17 15:59:29,30.31,30.31,30.31,28.24,1053033,28,19916,-69
2021-06-17 16:00:00,30.30,30.30,30.30,28.18,1053150,28,19953,-69
2021-06-17 16:00:30,30.31,30.31,30.31,28.30,1052744,28,19900,-69
2021-06-17 16:01:00,30.31,30.31,30.31,28.51,1052743,28,19904,-69
2021-06-17 16:01:31,30.37,30.37,30.37,28.17,1048595,28,19998,-70
2021-06-17 16:02:01,30.36,30.36,30.36,27.80,1048446,28,19973,-70
2021-06-17 16:02:31,30.34,30.34,30.34,28.31,1051395,28,20372,-70
2021-06-17 16:03:04,30.31,30.31,30.31,28.27,1048265,28,19917,-69
2021-06-17 16:03:34,30.31,30.31,30.31,28.28,1048493,28,20299,-69
2021-06-17 16:04:04,30.29,30.29,30.29,27.87,1048500,28,19927,-69
2021-06-17 16:04:35,30.33,30.33,30.33,28.08,1052547,28,19995,-70
2021-06-17 16:05:05,30.30,30.30,30.30,27.98,1053091,28,19916,-71
2021-06-17 16:05:37,30.29,30.29,30.29,27.98,1052952,28,20336,-69
2021-06-17 16:06:07,30.29,30.29,30.29,27.80,1052996,28,19923,-70
2021-06-17 16:06:43,30.29,30.29,30.29,27.74,1053048,28,19974,-70
2021-06-17 16:07:28,30.28,30.28,30.28,28.29,1052695,28,19924,-72
2021-06-17 16:07:59,30.34,30.34,30.34,27.88,1052822,28,20247,-72
2021-06-17 16:08:46,30.34,30.34,30.34,28.69,1052879,28,20015,-72
2021-06-17 16:09:16,30.35,30.35,30.35,28.39,1053289,28,20372,-75
2021-06-17 16:09:46,30.35,30.35,30.35,27.51,1053009,28,19937,-72
2021-06-17 16:10:19,30.39,30.39,30.39,27.86,1053082,28,19943,-71
2021-06-17 16:10:50,30.41,30.41,30.41,27.80,1053123,28,19957,-79
2021-06-17 16:11:20,30.45,30.45,30.45,27.90,1052931,28,19982,-73
2021-06-17 16:11:50,30.39,30.39,30.39,27.58,1052692,28,20052,-73
2021-06-17 16:12:20,30.42,30.42,30.42,28.31,1048448,28,19917,-69
2021-06-17 16:12:52,30.42,30.42,30.42,27.85,1048413,28,19909,-73
2021-06-17 16:13:22,30.42,30.42,30.42,27.97,1048666,28,19955,-76
2021-06-17 16:13:53,30.47,30.47,30.47,28.04,1048832,28,20308,-82
2021-06-17 16:14:23,30.49,30.49,30.49,27.80,1048662,28,19919,-78
2021-06-17 16:14:53,30.43,30.43,30.43,27.61,1044402,28,19924,-75
2021-06-17 16:15:24,30.42,30.42,30.42,27.54,1044470,28,20471,-73
2021-06-17 16:15:54,30.42,30.42,30.42,27.30,1044581,28,19923,-75
2021-06-17 16:16:24,30.37,30.37,30.37,26.79,1048507,28,19955,-71
2021-06-17 16:16:54,30.39,30.39,30.39,26.96,1052827,28,19916,-74
2021-06-17 16:17:27,30.39,30.39,30.39,26.84,1053147,28,19962,-80
2021-06-17 16:17:58,30.38,30.38,30.38,26.94,1053082,28,19920,-73
2021-06-17 16:18:28,30.38,30.38,30.38,27.22,1052880,28,19924,-76
2021-06-17 16:18:58,30.45,30.45,30.45,27.47,1053174,28,19916,-75
2021-06-17 16:19:28,30.44,30.44,30.44,26.59,1053115,28,19912,-81
2021-06-17 16:19:59,30.43,30.43,30.43,27.04,1053075,28,20284,-71
2021-06-17 16:20:29,30.47,30.47,30.47,27.07,1053159,28,19969,-79
2021-06-17 16:21:00,30.50,30.50,30.50,26.93,1053026,28,19961,-71
2021-06-17 16:21:30,30.57,30.57,30.57,27.07,1053018,28,19908,-71
2021-06-17 16:22:01,30.58,30.58,30.58,27.14,1052953,28,19922,-71
2021-06-17 16:22:32,30.57,30.57,30.57,26.93,1052911,28,19939,-79
2021-06-17 16:23:02,30.59,30.59,30.59,27.29,1053155,28,20372,-82
2021-06-17 16:23:33,30.63,30.63,30.63,26.80,1052827,28,19982,-84
2021-06-17 16:24:03,30.61,30.61,30.61,26.26,1052802,28,19912,-80
2021-06-17 16:24:38,30.64,30.64,30.64,26.84,1052753,28,19915,-72
2021-06-17 16:25:08,30.65,30.65,30.65,26.04,1052712,28,19959,-72
2021-06-17 16:25:38,30.61,30.61,30.61,25.87,1052722,28,19959,-71
2021-06-17 16:26:09,30.55,30.55,30.55,26.08,1052628,28,19930,-71
2021-06-17 16:26:39,30.49,30.49,30.49,26.17,1052487,28,19912,-70
2021-06-17 16:27:10,30.53,30.53,30.53,26.74,1052549,28,19945,-71
2021-06-17 16:27:40,30.45,30.45,30.45,25.68,1052572,28,20257,-69
2021-06-17 16:28:10,30.48,30.48,30.48,26.99,1052523,28,19977,-72
2021-06-17 16:28:40,30.47,30.47,30.47,26.89,1052850,28,19908,-69
2021-06-17 16:29:11,30.44,30.44,30.44,26.42,1052955,28,20315,-71
2021-06-17 16:29:44,30.45,30.45,30.45,26.63,1052928,28,20361,-72
2021-06-17 16:30:14,30.46,30.46,30.46,26.68,1052964,28,20416,-71
2021-06-17 16:30:45,30.47,30.47,30.47,27.33,1052574,28,19909,-72
2021-06-17 16:31:15,30.44,30.44,30.44,27.14,1052605,28,19924,-72
2021-06-17 16:31:46,30.41,30.41,30.41,26.40,1052676,28,19912,-73
2021-06-17 16:32:16,30.47,30.47,30.47,26.81,1048342,28,19963,-72
2021-06-17 16:32:46,30.44,30.44,30.44,26.49,1052492,28,19973,-73
2021-06-17 16:33:16,30.49,30.49,30.49,26.69,1052718,28,19920,-72
2021-06-17 16:33:47,30.44,30.44,30.44,26.10,1052573,28,19916,-73
2021-06-17 16:34:17,30.47,30.47,30.47,26.07,1052975,28,19916,-72
2021-06-17 16:34:47,30.49,30.49,30.49,26.89,1052937,28,19912,-73
2021-06-17 16:35:18,30.47,30.47,30.47,26.77,1053107,28,19908,-72
2021-06-17 16:35:48,30.50,30.50,30.50,26.51,1053549,28,19916,-72
2021-06-17 16:36:18,30.52,30.52,30.52,27.14,1053795,28,19965,-72
2021-06-17 16:36:49,30.53,30.53,30.53,26.54,1053708,28,19912,-73
2021-06-17 16:37:19,30.51,30.51,30.51,26.08,1053883,28,20334,-71
2021-06-17 16:37:49,30.53,30.53,30.53,26.17,1053870,28,19921,-72
2021-06-17 16:38:20,30.57,30.57,30.57,26.33,1053949,28,19908,-72
2021-06-17 16:38:50,30.56,30.56,30.56,26.93,1049278,28,19920,-73
2021-06-17 16:39:21,30.58,30.58,30.58,27.00,1049334,28,19913,-73
2021-06-17 16:39:51,30.60,30.60,30.60,27.00,1049330,28,19951,-73
2021-06-17 16:40:21,30.60,30.60,30.60,26.91,1045323,28,20008,-71
2021-06-17 16:40:51,30.59,30.59,30.59,27.03,1049235,28,19912,-72
2021-06-17 16:41:22,30.60,30.60,30.60,26.80,1049327,28,19919,-72
2021-06-17 16:41:52,30.54,30.54,30.54,27.31,1049310,28,19917,-72
2021-06-17 16:42:23,30.55,30.55,30.55,26.84,1053550,28,19973,-72
2021-06-17 16:42:53,30.49,30.49,30.49,26.57,1053784,28,20357,-72
2021-06-17 16:43:23,30.39,30.39,30.39,26.38,1053327,28,20430,-73
2021-06-17 16:43:55,30.43,30.43,30.43,26.12,1053553,28,19991,-73
2021-06-17 16:44:25,30.49,30.49,30.49,26.22,1053562,28,20388,-73
2021-06-17 16:44:55,30.47,30.47,30.47,26.51,1049387,28,19913,-72
2021-06-17 16:45:26,30.43,30.43,30.43,26.55,1053371,28,19991,-72
2021-06-17 16:45:56,30.46,30.46,30.46,26.98,1053398,28,19912,-73
2021-06-17 16:46:26,30.48,30.48,30.48,27.07,1049346,28,19962,-72
2021-06-17 16:46:56,30.49,30.49,30.49,26.77,1053542,28,19912,-72
2021-06-17 16:47:27,30.52,30.52,30.52,26.98,1053471,28,19912,-72
2021-06-17 16:47:58,30.54,30.54,30.54,26.76,1053467,28,20335,-71
2021-06-17 16:48:28,30.53,30.53,30.53,26.85,1053515,28,19916,-72
2021-06-17 16:48:58,30.53,30.53,30.53,26.60,1053497,28,20293,-72
2021-06-17 16:49:29,30.53,30.53,30.53,27.09,1053503,28,19927,-73
2021-06-17 16:50:01,30.48,30.48,30.48,26.06,1049293,28,19981,-74
2021-06-17 16:50:32,30.45,30.45,30.45,26.24,1053415,28,19912,-71
2021-06-17 16:51:02,30.43,30.43,30.43,26.60,1053517,28,20357,-73
2021-06-17 16:51:34,30.40,30.40,30.40,26.13,1053441,28,19912,-72
2021-06-17 16:52:06,30.35,30.35,30.35,26.37,1053812,28,20352,-71
2021-06-17 16:52:36,30.39,30.39,30.39,26.68,1053886,28,20349,-72
2021-06-17 16:53:06,30.39,30.39,30.39,27.15,1053700,28,19916,-72
2021-06-17 16:53:37,30.37,30.37,30.37,26.85,1053651,28,19916,-72
2021-06-17 16:54:08,30.39,30.39,30.39,26.84,1053798,28,19919,-72
2021-06-17 16:54:38,30.40,30.40,30.40,27.25,1053897,28,19938,-76
2021-06-17 16:55:10,30.35,30.35,30.35,26.57,1053404,28,19912,-73
2021-06-17 16:55:40,30.35,30.35,30.35,26.95,1053417,28,20074,-71
2021-06-17 16:56:10,30.39,30.39,30.39,28.16,1053394,28,19917,-68
2021-06-17 16:56:41,30.38,30.38,30.38,28.31,1053545,28,19952,-67
2021-06-17 16:57:12,30.34,30.34,30.34,28.52,1053759,28,19912,-67
2021-06-17 16:57:43,30.34,30.34,30.34,29.46,1053680,28,19911,-66
2021-06-17 16:58:13,30.37,30.37,30.37,27.60,1053684,28,19952,-67
2021-06-17 16:58:44,30.35,30.35,30.35,27.37,1053356,28,19962,-68
2021-06-17 16:59:14,30.41,30.41,30.41,28.22,1053513,28,19922,-67
2021-06-17 16:59:44,30.44,30.44,30.44,29.95,1053554,28,19920,-68
2021-06-17 17:00:18,30.43,30.43,30.43,28.39,1053336,28,19954,-72
2021-06-17 17:00:49,30.72,30.72,30.72,27.22,1053314,28,19920,-73
2021-06-17 17:01:19,30.80,30.80,30.80,29.83,1049323,28,19909,-69
2021-06-17 17:01:49,30.86,30.86,30.86,27.81,1049219,28,19912,-70
2021-06-17 17:02:22,30.96,30.96,30.96,26.31,1044857,28,19978,-70
2021-06-17 17:02:52,30.99,30.99,30.99,27.77,1045818,28,19912,-72
2021-06-17 17:03:22,31.14,31.14,31.14,27.78,1045111,28,20311,-71
2021-06-17 17:03:52,31.30,31.30,31.30,26.05,1041228,28,20023,-70
2021-06-17 17:04:23,31.44,31.44,31.44,26.30,1040814,28,19964,-71
2021-06-17 17:04:53,31.47,31.47,31.47,25.35,1041124,28,20003,-68
2021-06-17 17:05:23,31.52,31.52,31.52,26.68,1045084,28,19955,-67
2021-06-17 17:05:54,31.69,31.69,31.69,27.25,1045171,28,19913,-69
2021-06-17 17:06:24,31.83,31.83,31.83,27.87,1036765,28,20409,-67
2021-06-17 17:06:54,31.99,31.99,31.99,27.05,1036718,28,19929,-69
2021-06-17 17:07:25,32.06,32.06,32.06,26.65,1040860,28,19940,-68
2021-06-17 17:07:55,32.02,32.02,32.02,26.92,1045225,28,19917,-68
2021-06-17 17:08:25,32.22,32.22,32.22,26.10,1053671,28,19938,-69
2021-06-17 17:08:55,32.25,32.25,32.25,24.86,1053596,28,19919,-68
2021-06-17 17:09:26,32.46,32.46,32.46,25.56,1053556,28,19927,-68
2021-06-17 17:09:56,32.53,32.53,32.53,24.91,1053561,28,19984,-69
2021-06-17 17:10:26,32.62,32.62,32.62,24.84,1053562,28,20021,-69
2021-06-17 17:10:57,32.96,32.96,32.96,23.95,1053773,28,20294,-68
2021-06-17 17:11:27,32.85,32.85,32.85,25.64,1053826,28,19912,-69
2021-06-17 17:11:57,33.07,33.07,33.07,24.96,1053842,28,19912,-67
2021-06-17 17:12:28,32.96,32.96,32.96,23.50,1053781,28,19908,-68
2021-06-17 17:12:58,32.86,32.86,32.86,24.36,1053823,28,19965,-67
2021-06-17 17:13:29,32.98,32.98,32.98,24.68,1053917,28,19954,-72
2021-06-17 17:13:59,32.94,32.94,32.94,25.08,1045076,28,19990,-71
2021-06-17 17:14:29,32.99,32.99,32.99,24.61,1045153,28,19996,-73
2021-06-17 17:14:59,32.83,32.83,32.83,27.81,1045368,28,19912,-82
2021-06-17 17:15:30,33.13,33.13,33.13,26.81,1041579,28,19913,-71
2021-06-17 17:16:00,33.48,33.48,33.48,25.82,1049309,28,20385,-69
2021-06-17 17:16:31,33.51,33.51,33.51,24.55,1049480,28,19912,-75
2021-06-17 17:17:01,33.53,33.53,33.53,24.12,1049472,28,20027,-73
2021-06-17 17:17:31,33.69,33.69,33.69,23.84,1053462,28,19912,-78
2021-06-17 17:18:02,33.66,33.66,33.66,24.97,1049229,28,19913,-83
2021-06-17 17:18:32,33.66,33.66,33.66,26.15,1045116,28,20301,-68
2021-06-17 17:19:02,33.80,33.80,33.80,25.54,1045104,28,19913,-73
2021-06-17 17:19:32,34.10,34.10,34.10,25.69,1045279,28,19923,-68
2021-06-17 17:20:03,34.25,34.25,34.25,24.44,1053523,28,19998,-71
2021-06-17 17:20:33,34.22,34.22,34.22,25.03,1053704,28,20250,-67
2021-06-17 17:21:04,34.26,34.26,34.26,24.63,1053812,28,19912,-67
2021-06-17 17:21:34,34.28,34.28,34.28,25.09,1053849,28,20360,-68
2021-06-17 17:22:05,34.28,34.28,34.28,23.56,1053376,28,20281,-70
2021-06-17 17:22:35,34.58,34.58,34.58,23.85,1049318,28,19936,-69
2021-06-17 17:23:05,34.53,34.53,34.53,23.30,1045013,28,20396,-73
2021-06-17 17:23:36,34.40,34.40,34.40,23.69,1045263,28,19913,-67
2021-06-17 17:24:06,34.27,34.27,34.27,22.56,1045225,28,19975,-66
2021-06-17 17:24:36,34.35,34.35,34.35,22.41,1049325,28,19922,-67
2021-06-17 17:25:07,34.13,34.13,34.13,21.86,1053515,28,19916,-68
2021-06-17 17:25:38,34.39,34.39,34.39,23.10,1053581,28,19998,-71
2021-06-17 17:26:09,34.17,34.17,34.17,22.70,1054048,28,20002,-65
2021-06-17 17:26:39,34.26,34.26,34.26,22.59,1055444,28,20295,-66
2021-06-17 17:27:09,34.59,34.59,34.59,23.27,1055408,28,19912,-68
2021-06-17 17:27:39,34.59,34.59,34.59,22.01,1055551,28,19944,-67
2021-06-17 17:28:10,34.76,34.76,34.76,21.60,1055538,28,19908,-67
2021-06-17 17:28:40,34.85,34.85,34.85,21.58,1055317,28,19909,-68
2021-06-17 17:29:10,34.97,34.97,34.97,22.32,1055343,28,19912,-68
2021-06-17 17:29:41,34.94,34.94,34.94,22.46,1055561,28,19938,-66
2021-06-17 17:30:12,34.74,34.74,34.74,24.21,1054690,28,19919,-66
2021-06-17 17:30:42,34.90,34.90,34.90,23.41,1054087,28,20324,-75
2021-06-17 17:31:12,35.00,35.00,35.00,24.08,1054177,28,19918,-67
2021-06-17 17:31:43,34.93,34.93,34.93,23.69,1054310,28,20389,-68
2021-06-17 17:32:13,34.78,34.78,34.78,23.56,1053892,28,19919,-65
2021-06-17 17:32:43,34.80,34.80,34.80,23.71,1054498,28,20010,-65
2021-06-17 17:33:14,34.61,34.61,34.61,22.62,1054351,28,19924,-65
2021-06-17 17:33:44,34.18,34.18,34.18,21.14,1055298,28,19916,-65
2021-06-17 17:34:15,34.12,34.12,34.12,21.12,1055552,28,19923,-66
2021-06-17 17:34:45,33.85,33.85,33.85,21.63,1055766,28,19916,-66
2021-06-17 17:35:17,33.93,33.93,33.93,22.51,1055448,28,19911,-64
2021-06-17 17:35:47,33.84,33.84,33.84,22.61,1055400,28,19920,-66
2021-06-17 17:36:18,33.89,33.89,33.89,23.35,1056000,28,20063,-67
2021-06-17 17:36:48,33.86,33.86,33.86,23.04,1055212,28,19916,-67
2021-06-17 17:37:18,33.61,33.61,33.61,21.56,1055202,28,19916,-69
2021-06-17 17:37:48,33.43,33.43,33.43,24.61,1055550,28,19970,-67
2021-06-17 17:38:19,33.43,33.43,33.43,25.18,1055243,28,19908,-68
2021-06-17 17:38:49,33.30,33.30,33.30,25.06,1054903,28,20361,-68
2021-06-17 17:39:20,33.29,33.29,33.29,22.68,1050638,28,19975,-68
2021-06-17 17:39:50,33.03,33.03,33.03,23.14,1050384,28,19916,-73
2021-06-17 17:40:20,32.83,32.83,32.83,23.11,1050214,28,19913,-73
2021-06-17 17:40:50,32.71,32.71,32.71,22.57,1053518,28,19912,-66
2021-06-17 17:41:21,32.64,32.64,32.64,22.85,1053153,28,20292,-68
2021-06-17 17:41:52,32.54,32.54,32.54,23.94,1053285,28,20004,-67
2021-06-17 17:42:22,32.63,32.63,32.63,24.60,1053183,28,19916,-65
2021-06-17 17:42:52,32.37,32.37,32.37,23.55,1053277,28,19922,-64
2021-06-17 17:43:24,32.15,32.15,32.15,25.03,1053725,28,19947,-66
2021-06-17 17:43:57,31.93,31.93,31.93,26.11,1053514,28,19912,-67
2021-06-17 17:44:28,31.88,31.88,31.88,26.46,1053580,28,19918,-66
2021-06-17 17:45:00,31.78,31.78,31.78,25.86,1053621,28,20339,-68
2021-06-17 17:45:30,31.81,31.81,31.81,25.64,1053245,28,19967,-66
2021-06-17 17:46:01,31.85,31.85,31.85,26.00,1053231,28,19919,-65
2021-06-17 17:46:31,31.73,31.73,31.73,26.17,1053370,28,19919,-69
2021-06-17 17:47:02,31.53,31.53,31.53,25.11,1048842,28,20356,-66
2021-06-17 17:47:32,31.58,31.58,31.58,25.68,1048358,28,19913,-65
2021-06-17 17:48:02,31.45,31.45,31.45,24.69,1048969,28,19913,-65
2021-06-17 17:48:33,31.33,31.33,31.33,25.12,1049089,28,19912,-72
2021-06-17 17:49:05,31.17,31.17,31.17,25.15,1044812,28,19919,-70
2021-06-17 17:49:35,31.19,31.19,31.19,26.21,1044870,28,20015,-66
2021-06-17 17:50:08,31.14,31.14,31.14,26.88,1044781,28,19977,-66
2021-06-17 17:50:38,31.15,31.15,31.15,30.92,1042510,28,20405,-73
2021-06-17 17:51:08,31.08,31.08,31.08,28.23,1053191,28,19912,-67
2021-06-17 17:51:39,30.91,30.91,30.91,29.06,1053204,28,19912,-67
2021-06-17 17:52:09,30.79,30.79,30.79,29.61,1053110,28,20323,-67
2021-06-17 17:52:40,30.68,30.68,30.68,26.72,1053557,28,19916,-67
2021-06-17 17:53:10,30.57,30.57,30.57,26.87,1053595,28,19916,-67
2021-06-17 17:53:40,30.51,30.51,30.51,28.93,1053681,28,19912,-67
2021-06-17 17:54:10,30.45,30.45,30.45,29.27,1053487,28,20037,-68
2021-06-17 17:54:41,30.33,30.33,30.33,27.65,1053582,28,20356,-67
2021-06-17 17:55:12,30.29,30.29,30.29,28.83,1053615,28,20417,-67
2021-06-17 17:55:43,30.24,30.24,30.24,28.83,1053554,28,19923,-67
2021-06-17 17:56:13,30.15,30.15,30.15,28.83,1053467,28,19962,-67
2021-06-17 17:56:44,30.10,30.10,30.10,29.34,1053661,28,20386,-67
2021-06-17 17:57:14,29.97,29.97,29.97,31.13,1053209,28,19912,-66
2021-06-17 17:57:45,29.91,29.91,29.91,30.25,1053266,28,20478,-66
2021-06-17 17:58:15,29.83,29.83,29.83,29.29,1053185,28,20347,-66
2021-06-17 17:58:45,29.78,29.78,29.78,29.39,1053276,28,19908,-67
2021-06-17 17:59:15,29.69,29.69,29.69,29.32,1053576,28,19908,-67
2021-06-17 17:59:46,29.62,29.62,29.62,29.38,1053610,28,20365,-67
2021-06-17 18:00:16,29.59,29.59,29.59,28.89,1053487,28,19912,-67
2021-06-17 18:00:46,29.56,29.56,29.56,29.23,1053541,28,19953,-67
2021-06-17 18:01:17,29.49,29.49,29.49,29.13,1053540,28,19919,-67
2021-06-17 18:01:48,29.41,29.41,29.41,29.18,1053497,28,19913,-67
2021-06-17 18:02:18,29.37,29.37,29.37,28.99,1053361,28,19912,-67
2021-06-17 18:02:48,29.38,29.38,29.38,28.74,1053510,28,20277,-67
2021-06-17 18:03:19,29.35,29.35,29.35,28.45,1053520,28,20288,-67
2021-06-17 18:03:49,29.29,29.29,29.29,28.66,1053554,28,19926,-68
2021-06-17 18:04:20,29.23,29.23,29.23,29.27,1053107,28,19962,-67
2021-06-17 18:04:50,29.20,29.20,29.20,29.57,1053236,28,19973,-67
2021-06-17 18:05:21,29.20,29.20,29.20,29.39,1048984,28,19905,-68
2021-06-17 18:05:51,29.17,29.17,29.17,29.78,1049205,28,19916,-67
2021-06-17 18:06:21,29.12,29.12,29.12,28.77,1053209,28,20373,-68
2021-06-17 18:06:52,29.11,29.11,29.11,28.23,1049079,28,19921,-67
2021-06-17 18:07:22,29.12,29.12,29.12,28.49,1053197,28,19939,-67
2021-06-17 18:07:52,29.10,29.10,29.10,28.41,1053301,28,20312,-67
2021-06-17 18:08:23,29.07,29.07,29.07,29.86,1049035,28,19901,-67
2021-06-17 18:08:53,29.03,29.03,29.03,28.73,1048869,28,19916,-67
2021-06-17 18:09:24,29.01,29.01,29.01,28.57,1049050,28,19912,-67
2021-06-17 18:09:56,28.98,28.98,28.98,29.95,1049053,28,19999,-67
2021-06-17 18:10:28,28.99,28.99,28.99,28.63,1053273,28,19961,-67
2021-06-17 18:10:58,28.96,28.96,28.96,28.60,1053460,28,20008,-67
2021-06-17 18:11:28,28.92,28.92,28.92,31.75,1053125,28,19922,-68
2021-06-17 18:11:59,28.98,28.98,28.98,30.63,1053204,28,19909,-68
2021-06-17 18:12:29,28.91,28.91,28.91,28.92,1053208,28,19904,-67
2021-06-17 18:12:59,28.88,28.88,28.88,29.71,1053148,28,20035,-66
2021-06-17 18:13:33,28.85,28.85,28.85,28.52,1053184,28,20328,-68
2021-06-17 18:14:03,28.82,28.82,28.82,29.13,1053345,28,19904,-67
2021-06-17 18:14:34,28.78,28.78,28.78,30.96,1053353,28,19940,-66
2021-06-17 18:15:04,28.75,28.75,28.75,29.26,1049984,28,19999,-67
2021-06-17 18:15:38,28.73,28.73,28.73,29.16,1051027,28,20456,-68
2021-06-17 18:16:20,28.72,28.72,28.72,29.26,1046843,28,19905,-67
2021-06-17 18:17:11,28.70,28.70,28.70,29.04,1050931,28,19924,-67
2021-06-17 18:17:42,28.64,28.64,28.64,30.82,1055559,28,19904,-67
2021-06-17 18:18:18,28.63,28.63,28.63,29.82,1055695,28,20072,-67
2021-06-17 18:18:48,28.61,28.61,28.61,31.29,1055389,28,19987,-67
2021-06-17 18:19:19,28.58,28.58,28.58,29.96,1055278,28,19908,-68
2021-06-17 18:19:49,28.55,28.55,28.55,29.83,1055830,28,19908,-68
2021-06-17 18:20:19,28.54,28.54,28.54,32.35,1055398,28,19972,-68
2021-06-17 18:20:49,28.52,28.52,28.52,30.08,1053543,28,19900,-68
2021-06-17 18:21:20,28.50,28.50,28.50,30.29,1053486,28,19930,-68
2021-06-17 18:21:50,28.57,28.57,28.57,30.10,1053518,28,19910,-67
2021-06-17 18:22:21,28.56,28.56,28.56,30.21,1053449,28,20296,-67
2021-06-17 18:22:51,28.54,28.54,28.54,30.40,1053533,28,19904,-67
2021-06-17 18:23:21,28.54,28.54,28.54,30.40,1053362,28,20345,-67
2021-06-17 18:23:52,28.52,28.52,28.52,30.40,1053057,28,19919,-68
2021-06-17 18:24:22,28.49,28.49,28.49,31.42,1048953,28,20340,-67
2021-06-17 18:24:52,28.48,28.48,28.48,31.59,1048982,28,19952,-68
2021-06-17 18:25:23,28.46,28.46,28.46,31.58,1048854,28,19928,-68
2021-06-17 18:25:53,28.43,28.43,28.43,31.65,1053106,28,19937,-68
2021-06-17 18:26:23,28.44,28.44,28.44,31.97,1053503,28,19912,-68
2021-06-17 18:26:54,28.41,28.41,28.41,32.88,1053481,28,19908,-68
2021-06-17 18:27:27,28.44,28.44,28.44,31.47,1053329,28,19911,-68
2021-06-17 18:27:57,28.42,28.42,28.42,31.51,1053346,28,19912,-68
2021-06-17 18:28:27,28.40,28.40,28.40,31.37,1053353,28,19915,-67
2021-06-17 18:28:58,28.39,28.39,28.39,32.28,1053419,28,19956,-67
2021-06-17 18:29:28,28.35,28.35,28.35,32.19,1053281,28,19915,-69
2021-06-17 18:29:58,28.34,28.34,28.34,31.67,1053416,28,19958,-68
2021-06-17 18:30:29,28.34,28.34,28.34,31.52,1053452,28,20106,-68
2021-06-17 18:30:59,28.34,28.34,28.34,31.77,1053408,28,19931,-68
2021-06-17 18:31:29,28.30,28.30,28.30,33.29,1053311,28,20339,-68
2021-06-17 18:32:00,28.28,28.28,28.28,32.76,1053504,28,19923,-68
2021-06-17 18:32:30,28.27,28.27,28.27,32.83,1053493,28,19915,-68
2021-06-17 18:33:00,28.25,28.25,28.25,31.87,1053371,28,20279,-67
2021-06-17 18:33:30,28.22,28.22,28.22,32.59,1053376,28,19916,-68
2021-06-17 18:34:01,28.21,28.21,28.21,32.17,1053304,28,19916,-67
2021-06-17 18:34:31,28.17,28.17,28.17,33.10,1053398,28,19927,-67
2021-06-17 18:35:01,28.16,28.16,28.16,34.70,1053352,28,19966,-67
2021-06-17 18:35:32,28.14,28.14,28.14,34.21,1053330,28,20379,-67
2021-06-17 18:36:03,28.14,28.14,28.14,32.56,1053169,28,19923,-65
2021-06-17 18:36:33,28.12,28.12,28.12,33.18,1053420,28,19919,-67
2021-06-17 18:37:04,28.08,28.08,28.08,34.59,1053433,28,19916,-67
2021-06-17 18:37:34,28.07,28.07,28.07,33.25,1053512,28,19909,-67
2021-06-17 18:38:05,28.04,28.04,28.04,33.21,1052987,28,19908,-67
2021-06-17 18:38:36,28.06,28.06,28.06,32.86,1053061,28,19923,-68
2021-06-17 18:39:06,28.09,28.09,28.09,32.82,1053116,28,19937,-65
2021-06-17 18:39:36,28.07,28.07,28.07,33.33,1053146,28,19912,-68
2021-06-17 18:40:07,28.02,28.02,28.02,33.61,1048748,28,20296,-68
2021-06-17 18:40:37,27.98,27.98,27.98,34.48,1053138,28,19912,-67
2021-06-17 18:41:08,27.96,27.96,27.96,35.33,1053167,28,20345,-67
2021-06-17 18:41:38,27.92,27.92,27.92,34.93,1053106,28,19913,-67
2021-06-17 18:42:08,27.92,27.92,27.92,33.83,1053333,28,19916,-66
2021-06-17 18:42:38,27.90,27.90,27.90,34.57,1053317,28,20061,-67
2021-06-17 18:43:09,27.88,27.88,27.88,34.18,1053440,28,19916,-67
2021-06-17 18:43:39,27.85,27.85,27.85,33.95,1053421,28,19954,-68
2021-06-17 18:44:10,27.83,27.83,27.83,35.55,1052982,28,20376,-67
2021-06-17 18:44:40,27.80,27.80,27.80,37.04,1053142,28,19908,-66
2021-06-17 18:45:10,27.73,27.73,27.73,38.89,1053146,28,20292,-67
2021-06-17 18:45:41,27.69,27.69,27.69,36.74,1053026,28,19908,-66
2021-06-17 18:46:11,27.67,27.67,27.67,38.25,1053045,28,19923,-66
2021-06-17 18:46:42,27.64,27.64,27.64,38.43,1052911,28,20004,-65
2021-06-17 18:47:13,27.61,27.61,27.61,37.22,1053380,28,19972,-67
2021-06-17 18:47:43,27.60,27.60,27.60,37.28,1052933,28,20006,-65
2021-06-17 18:48:14,27.56,27.56,27.56,37.71,1057140,28,19937,-67
2021-06-17 18:48:45,27.53,27.53,27.53,36.93,1057294,28,19908,-68
2021-06-17 18:49:15,27.52,27.52,27.52,37.13,1057253,28,20377,-67
2021-06-17 18:49:49,27.53,27.53,27.53,36.75,1061258,27,19914,-67
2021-06-17 18:50:19,27.50,27.50,27.50,36.99,1048669,28,19935,-67
2021-06-17 18:50:49,27.50,27.50,27.50,34.91,1048806,28,19912,-68
2021-06-17 18:51:20,27.52,27.52,27.52,35.33,1048934,28,19944,-68
2021-06-17 18:51:50,27.51,27.51,27.51,36.43,1048808,28,19983,-68
2021-06-17 18:52:20,27.50,27.50,27.50,34.66,1053202,28,19908,-67
2021-06-17 18:52:50,27.46,27.46,27.46,37.56,1053305,28,19908,-67
2021-06-17 18:53:21,27.45,27.45,27.45,36.09,1053422,28,20355,-68
2021-06-17 18:53:51,27.42,27.42,27.42,36.49,1053338,28,19927,-66
2021-06-17 18:54:43,27.41,27.41,27.41,37.58,1053148,28,19908,-67
2021-06-17 18:55:14,27.38,27.38,27.38,37.61,1051155,28,20023,-67
2021-06-17 18:55:44,27.37,27.37,27.37,36.04,1049555,28,19908,-68
2021-06-17 18:56:18,27.35,27.35,27.35,36.69,1052505,28,20438,-67
2021-06-17 18:56:48,27.32,27.32,27.32,36.47,1053007,28,20424,-66
2021-06-17 18:57:20,27.31,27.31,27.31,36.82,1049745,28,19920,-69
2021-06-17 18:57:50,27.28,27.28,27.28,37.48,1048933,28,19909,-66
2021-06-17 18:58:21,27.24,27.24,27.24,37.85,1057169,28,19943,-69
2021-06-17 18:58:51,27.22,27.22,27.22,37.79,1052494,28,19908,-68
2021-06-17 18:59:21,27.20,27.20,27.20,37.56,1048804,28,19916,-66
2021-06-17 18:59:53,27.15,27.15,27.15,37.94,1044431,28,20424,-65
2021-06-17 19:00:23,27.14,27.14,27.14,37.75,1040534,28,19940,-66
2021-06-17 19:00:53,27.14,27.14,27.14,37.17,1044557,28,19913,-65
2021-06-17 19:01:23,27.14,27.14,27.14,37.03,1048756,28,20312,-65
2021-06-17 19:01:54,27.11,27.11,27.11,37.80,1048984,28,19915,-66
2021-06-17 19:02:24,27.06,27.06,27.06,37.92,1049044,28,19908,-71
2021-06-17 19:02:55,27.05,27.05,27.05,37.36,1048759,28,19916,-79
2021-06-17 19:03:26,27.03,27.03,27.03,37.81,1048704,28,19905,-75
2021-06-17 19:03:56,27.01,27.01,27.01,38.17,1044433,28,19981,-69
2021-06-17 19:04:26,27.01,27.01,27.01,37.39,1044646,28,20350,-71
2021-06-17 19:04:57,27.02,27.02,27.02,36.73,1044318,28,19974,-72
2021-06-17 19:05:27,27.04,27.04,27.04,37.18,1044590,28,19909,-76
2021-06-17 19:05:57,27.03,27.03,27.03,37.47,1048592,28,19915,-72
2021-06-17 19:06:28,27.04,27.04,27.04,36.72,1048804,28,19930,-73
2021-06-17 19:06:58,27.04,27.04,27.04,37.21,1044405,28,19908,-75
2021-06-17 19:07:29,27.04,27.04,27.04,37.21,1044843,28,19979,-72
2021-06-17 19:07:59,27.03,27.03,27.03,37.32,1044429,28,20270,-75
2021-06-17 19:08:29,27.04,27.04,27.04,37.40,1044649,28,19980,-66
2021-06-17 19:09:00,27.03,27.03,27.03,36.98,1044463,28,19916,-68
2021-06-17 19:09:30,26.96,26.96,26.96,40.09,1052809,28,19904,-74
2021-06-17 19:10:00,26.95,26.95,26.95,39.40,1052831,28,19908,-74
2021-06-17 19:10:31,26.92,26.92,26.92,38.58,1044360,28,19908,-71
2021-06-17 19:11:01,26.87,26.87,26.87,39.40,1044334,28,19935,-71
2021-06-17 19:11:31,26.85,26.85,26.85,39.11,1044551,28,20000,-65
2021-06-17 19:12:02,26.84,26.84,26.84,39.08,1044434,28,20246,-66
2021-06-17 19:12:32,26.82,26.82,26.82,39.38,1048700,28,20034,-68
2021-06-17 19:13:02,26.79,26.79,26.79,39.36,1048472,28,19909,-67
2021-06-17 19:13:33,26.77,26.77,26.77,39.56,1048776,28,19958,-70
2021-06-17 19:14:03,26.75,26.75,26.75,39.41,1048653,28,20057,-65
2021-06-17 19:14:33,26.72,26.72,26.72,39.00,1048655,28,19916,-67
2021-06-17 19:15:04,26.73,26.73,26.73,38.35,1052770,28,19909,-67
2021-06-17 19:15:34,26.76,26.76,26.76,38.82,1052676,28,20340,-66
2021-06-17 19:16:04,26.76,26.76,26.76,38.64,1052771,28,19927,-70
2021-06-17 19:16:35,26.73,26.73,26.73,38.38,1057070,28,19907,-69
2021-06-17 19:17:05,26.75,26.75,26.75,38.46,1048526,28,20337,-71
2021-06-17 19:17:35,26.74,26.74,26.74,38.20,1052741,28,19932,-74
2021-06-17 19:18:09,26.73,26.73,26.73,38.28,1052795,28,19963,-73
2021-06-17 19:18:39,26.70,26.70,26.70,38.67,1052911,28,20349,-72
2021-06-17 19:19:10,26.69,26.69,26.69,39.77,1052645,28,19916,-72
2021-06-17 19:19:41,26.67,26.67,26.67,40.56,1052802,28,19954,-72
2021-06-17 19:20:14,26.66,26.66,26.66,40.41,1052645,28,19946,-74
2021-06-17 19:20:48,26.63,26.63,26.63,41.06,1048691,28,19961,-74
2021-06-17 19:21:18,26.60,26.60,26.60,42.04,1048684,28,19954,-74
2021-06-17 19:21:49,26.55,26.55,26.55,41.79,1044367,28,19963,-74
2021-06-17 19:22:20,26.53,26.53,26.53,42.01,1045027,28,19909,-74
2021-06-17 19:22:50,26.52,26.52,26.52,40.78,1044889,28,20003,-74
2021-06-17 19:23:20,26.51,26.51,26.51,41.47,1048706,28,20013,-74
2021-06-17 19:23:51,26.52,26.52,26.52,40.27,1044269,28,19971,-74
2021-06-17 19:24:21,26.52,26.52,26.52,40.24,1044567,28,19966,-74
2021-06-17 19:24:52,26.52,26.52,26.52,39.73,1044273,28,19925,-74
2021-06-17 19:25:23,26.53,26.53,26.53,39.23,1044701,28,19913,-73
2021-06-17 19:25:53,26.53,26.53,26.53,39.73,1052610,28,20391,-74
2021-06-17 19:26:25,26.53,26.53,26.53,39.83,1048807,28,19912,-74
2021-06-17 19:26:55,26.53,26.53,26.53,40.23,1052465,28,19965,-74
2021-06-17 19:27:26,26.53,26.53,26.53,39.42,1044473,28,20486,-74
2021-06-17 19:27:59,26.53,26.53,26.53,40.14,1044360,28,19920,-74
2021-06-17 19:28:29,26.56,26.56,26.56,39.12,1045109,28,19921,-74
2021-06-17 19:28:59,26.55,26.55,26.55,39.50,1053089,28,20343,-74
2021-06-17 19:29:30,26.57,26.57,26.57,38.98,1052829,28,20137,-73
2021-06-17 19:30:00,26.57,26.57,26.57,39.83,1052568,28,20382,-73
2021-06-17 19:30:30,26.56,26.56,26.56,39.02,1048679,28,19917,-74
2021-06-17 19:31:01,26.53,26.53,26.53,39.64,1044393,28,19913,-74
2021-06-17 19:31:31,26.51,26.51,26.51,39.10,1044511,28,19959,-73
2021-06-17 19:32:01,26.50,26.50,26.50,40.33,1048423,28,19917,-74
2021-06-17 19:32:32,26.47,26.47,26.47,39.45,1048711,28,20304,-74
2021-06-17 19:33:04,26.46,26.46,26.46,39.71,1044173,28,20047,-74
2021-06-17 19:33:35,26.42,26.42,26.42,41.39,1044190,28,19920,-74
2021-06-17 19:34:05,26.41,26.41,26.41,39.68,1040089,28,20433,-74
2021-06-17 19:34:36,26.40,26.40,26.40,39.46,1040994,28,19967,-74
2021-06-17 19:35:06,26.40,26.40,26.40,39.69,1052561,28,19931,-73
2021-06-17 19:35:37,26.38,26.38,26.38,39.33,1048609,28,19923,-73
2021-06-17 19:36:07,26.38,26.38,26.38,40.02,1048235,28,19912,-73
2021-06-17 19:36:37,26.38,26.38,26.38,40.94,1048721,28,19962,-74
2021-06-17 19:37:08,26.37,26.37,26.37,40.13,1048439,28,19927,-74
2021-06-17 19:37:38,26.37,26.37,26.37,39.67,1048527,28,20411,-74
2021-06-17 19:38:08,26.39,26.39,26.39,39.60,1048340,28,19955,-74
2021-06-17 19:38:38,26.38,26.38,26.38,39.37,1044522,28,19953,-74
2021-06-17 19:39:10,26.41,26.41,26.41,39.67,1044453,28,19901,-74
2021-06-17 19:39:40,26.38,26.38,26.38,39.52,1048511,28,19916,-74
2021-06-17 19:40:10,26.38,26.38,26.38,40.23,1048621,28,20252,-74
2021-06-17 19:40:41,26.38,26.38,26.38,40.00,1044352,28,19921,-74
2021-06-17 19:41:11,26.34,26.34,26.34,40.35,1048483,28,20354,-74
2021-06-17 19:41:41,26.33,26.33,26.33,40.60,1048535,28,19959,-74
2021-06-17 19:42:12,26.33,26.33,26.33,39.92,1048591,28,19901,-74
2021-06-17 19:42:42,26.34,26.34,26.34,40.12,1056746,28,19923,-74
2021-06-17 19:43:12,26.33,26.33,26.33,39.38,1056865,28,20320,-74
2021-06-17 19:43:44,26.34,26.34,26.34,40.33,1052845,28,19916,-73
2021-06-17 19:44:15,26.32,26.32,26.32,39.94,1048531,28,19920,-73
2021-06-17 19:44:45,26.30,26.30,26.30,40.28,1044013,28,19979,-73
2021-06-17 19:45:16,26.31,26.31,26.31,39.99,1044804,28,19913,-72
2021-06-17 19:45:48,26.30,26.30,26.30,40.65,1051552,28,19924,-73
2021-06-17 19:46:19,26.30,26.30,26.30,40.72,1052772,28,19935,-73
2021-06-17 19:46:50,26.29,26.29,26.29,40.65,1052127,28,19922,-72
2021-06-17 19:47:20,26.30,26.30,26.30,40.49,1048652,28,19908,-74
2021-06-17 19:47:50,26.28,26.28,26.28,40.94,1048623,28,20451,-73
2021-06-17 19:48:21,26.30,26.30,26.30,40.00,1052838,28,19942,-73
2021-06-17 19:48:51,26.30,26.30,26.30,39.74,1048632,28,19920,-74
2021-06-17 19:49:21,26.31,26.31,26.31,39.58,1048562,28,20003,-73
2021-06-17 19:49:52,26.30,26.30,26.30,40.15,1048506,28,19931,-73
2021-06-17 19:50:22,26.30,26.30,26.30,39.73,1048660,28,19959,-73
2021-06-17 19:50:54,26.30,26.30,26.30,39.66,1048319,28,20286,-73
2021-06-17 19:51:24,26.29,26.29,26.29,39.78,1048540,28,19913,-73
2021-06-17 19:51:55,26.30,26.30,26.30,39.60,1048503,28,19912,-73
2021-06-17 19:52:34,26.29,26.29,26.29,39.56,1044484,28,20312,-73
2021-06-17 19:53:08,26.29,26.29,26.29,40.47,1045632,28,19920,-74
2021-06-17 19:53:40,26.28,26.28,26.28,40.06,1048602,28,19919,-73
2021-06-17 19:54:14,26.28,26.28,26.28,39.77,1050537,28,19979,-74
2021-06-17 19:54:52,26.28,26.28,26.28,40.16,1052674,28,19945,-74
2021-06-17 19:55:34,26.27,26.27,26.27,40.29,1056938,28,20341,-65
2021-06-17 19:56:12,26.24,26.24,26.24,41.41,1056913,28,19912,-67
2021-06-17 19:57:02,26.20,26.20,26.20,40.98,1057051,28,19926,-66
2021-06-17 19:57:33,26.19,26.19,26.19,40.96,1048748,28,20280,-69
2021-06-17 19:58:03,26.13,26.13,26.13,40.83,1048769,28,19912,-68
2021-06-17 19:58:33,26.10,26.10,26.10,41.17,1048813,28,19912,-68
2021-06-17 19:59:04,26.09,26.09,26.09,41.39,1048642,28,19946,-68
2021-06-17 19:59:35,26.07,26.07,26.07,41.47,1052871,28,19920,-68
2021-06-17 20:00:07,26.06,26.06,26.06,41.66,1051451,28,19919,-68
2021-06-17 20:00:37,26.02,26.02,26.02,41.51,1053900,28,19930,-68
2021-06-17 20:01:08,26.01,26.01,26.01,42.50,1055223,28,19918,-67
2021-06-17 20:01:38,25.99,25.99,25.99,41.75,1056927,28,20360,-67
2021-06-17 20:02:09,25.95,25.95,25.95,42.67,1052490,28,20279,-69
2021-06-17 20:02:40,25.92,25.92,25.92,41.62,1052568,28,19970,-67
2021-06-17 20:03:11,25.90,25.90,25.90,43.02,1048265,28,19913,-68
2021-06-17 20:03:41,25.88,25.88,25.88,42.88,1044526,28,19934,-68
2021-06-17 20:04:11,25.87,25.87,25.87,42.82,1048265,28,19909,-67
2021-06-17 20:04:43,25.85,25.85,25.85,43.45,1048661,28,19904,-68
2021-06-17 20:05:14,25.86,25.86,25.86,41.71,1048488,28,20361,-68
2021-06-17 20:05:45,25.84,25.84,25.84,42.66,1048482,28,19999,-67
2021-06-17 20:06:16,25.82,25.82,25.82,43.66,1048185,28,19919,-68
2021-06-17 20:06:46,25.83,25.83,25.83,41.26,1044330,28,19909,-67
2021-06-17 20:07:17,25.83,25.83,25.83,41.80,1044840,28,19920,-68
2021-06-17 20:07:49,25.84,25.84,25.84,41.10,1052541,28,19908,-67
2021-06-17 20:08:20,25.85,25.85,25.85,41.21,1052745,28,19916,-67
2021-06-17 20:08:50,25.85,25.85,25.85,41.37,1052568,28,20380,-67
2021-06-17 20:09:20,25.87,25.87,25.87,42.29,1052586,28,20424,-67
2021-06-17 20:09:52,25.87,25.87,25.87,41.57,1052478,28,19916,-67
2021-06-17 20:10:24,25.90,25.90,25.90,41.42,1048706,28,19909,-68
2021-06-17 20:10:55,25.90,25.90,25.90,41.50,1053316,28,20315,-67
2021-06-17 20:11:25,25.90,25.90,25.90,41.38,1053445,28,20023,-68
2021-06-17 20:11:55,25.90,25.90,25.90,40.81,1053530,28,19912,-67
2021-06-17 20:12:29,25.91,25.91,25.91,41.05,1053891,28,19908,-67
2021-06-17 20:12:59,25.92,25.92,25.92,40.92,1053642,28,19919,-67
2021-06-17 20:13:29,25.92,25.92,25.92,40.80,1053554,28,19919,-68
2021-06-17 20:14:00,25.90,25.90,25.90,41.31,1053475,28,19912,-67
2021-06-17 20:14:30,25.89,25.89,25.89,42.33,1053565,28,19915,-67
2021-06-17 20:15:00,25.89,25.89,25.89,40.98,1049247,28,19912,-67
2021-06-17 20:15:30,25.89,25.89,25.89,41.21,1049281,28,19992,-67
2021-06-17 20:16:01,25.89,25.89,25.89,40.94,1049095,28,19913,-68
2021-06-17 20:16:31,25.90,25.90,25.90,41.26,1049386,28,19919,-68
2021-06-17 20:17:01,25.90,25.90,25.90,41.62,1053450,28,20406,-68
2021-06-17 20:17:32,25.87,25.87,25.87,41.44,1053781,28,19912,-67
2021-06-17 20:18:02,25.86,25.86,25.86,41.09,1053422,28,19942,-67
2021-06-17 20:18:33,25.84,25.84,25.84,41.53,1053748,28,19927,-67
2021-06-17 20:19:03,25.84,25.84,25.84,41.34,1053747,28,20282,-67
2021-06-17 20:19:34,25.81,25.81,25.81,42.64,1053811,28,19999,-66
2021-06-17 20:20:04,25.79,25.79,25.79,43.19,1053601,28,19962,-67
2021-06-17 20:20:34,25.77,25.77,25.77,42.85,1053314,28,19908,-67
2021-06-17 20:21:05,25.75,25.75,25.75,42.91,1053102,28,20482,-66
2021-06-17 20:21:35,25.73,25.73,25.73,42.87,1053155,28,20360,-66
2021-06-17 20:22:08,25.71,25.71,25.71,43.07,1052988,28,20274,-67
2021-06-17 20:22:38,25.67,25.67,25.67,43.53,1053492,28,19981,-67
2021-06-17 20:23:08,25.64,25.64,25.64,42.39,1053507,28,20487,-67
2021-06-17 20:23:39,25.62,25.62,25.62,42.63,1053439,28,19908,-67
2021-06-17 20:24:09,25.60,25.60,25.60,42.23,1053299,28,19958,-66
2021-06-17 20:24:39,25.59,25.59,25.59,42.37,1053422,28,19952,-67
2021-06-17 20:25:10,25.56,25.56,25.56,42.56,1053641,28,19957,-67
2021-06-17 20:25:40,25.53,25.53,25.53,42.96,1053392,28,20312,-67
2021-06-17 20:26:11,25.51,25.51,25.51,42.76,1053294,28,19908,-66
2021-06-17 20:26:41,25.51,25.51,25.51,42.40,1053529,28,20353,-66
2021-06-17 20:27:11,25.48,25.48,25.48,44.19,1053566,28,19912,-67
2021-06-17 20:27:41,25.49,25.49,25.49,43.48,1053533,28,19913,-67
2021-06-17 20:28:12,25.48,25.48,25.48,43.13,1053470,28,19912,-66
2021-06-17 20:28:42,25.47,25.47,25.47,43.42,1053859,28,19958,-67
2021-06-17 20:29:13,25.47,25.47,25.47,43.23,1053368,28,20375,-67
2021-06-17 20:29:43,25.42,25.42,25.42,43.52,1053516,28,19958,-67
2021-06-17 20:30:14,25.38,25.38,25.38,43.17,1053235,28,19915,-66
2021-06-17 20:30:44,25.40,25.40,25.40,42.75,1053658,28,19919,-67
2021-06-17 20:31:14,25.40,25.40,25.40,43.02,1057645,28,19918,-67
2021-06-17 20:31:45,25.36,25.36,25.36,43.58,1057779,28,19915,-66
2021-06-17 20:32:16,25.35,25.35,25.35,43.28,1053810,28,19908,-67
2021-06-17 20:32:46,25.35,25.35,25.35,43.62,1053901,28,19913,-67
2021-06-17 20:33:16,25.34,25.34,25.34,43.71,1053699,28,20380,-66
2021-06-17 20:33:47,25.32,25.32,25.32,44.00,1053819,28,19923,-67
2021-06-17 20:34:18,25.32,25.32,25.32,44.22,1053908,28,19923,-66
2021-06-17 20:34:48,25.28,25.28,25.28,45.72,1053577,28,19912,-66
2021-06-17 20:35:19,25.25,25.25,25.25,45.01,1053985,28,19951,-66
2021-06-17 20:35:49,25.27,25.27,25.27,44.59,1053355,28,19913,-66
2021-06-17 20:36:19,25.27,25.27,25.27,45.61,1053657,28,19912,-66
2021-06-17 20:36:50,25.27,25.27,25.27,45.55,1053287,28,19908,-68
2021-06-17 20:37:21,25.26,25.26,25.26,45.21,1053615,28,19926,-68
2021-06-17 20:37:52,25.27,25.27,25.27,45.88,1053690,28,19908,-65
2021-06-17 20:38:22,25.26,25.26,25.26,44.57,1054017,28,19908,-65
2021-06-17 20:38:53,25.25,25.25,25.25,46.25,1053356,28,19923,-65
2021-06-17 20:39:23,25.26,25.26,25.26,45.76,1053852,28,19999,-65
2021-06-17 20:39:54,25.25,25.25,25.25,46.17,1053547,28,19912,-67
2021-06-17 20:40:24,25.24,25.24,25.24,47.16,1053893,28,19948,-67
2021-06-17 20:40:54,25.20,25.20,25.20,46.34,1053378,28,19919,-67
2021-06-17 20:41:25,25.19,25.19,25.19,45.84,1053961,28,19912,-67
2021-06-17 20:41:56,25.15,25.15,25.15,46.13,1053710,28,19912,-66
2021-06-17 20:42:26,25.11,25.11,25.11,46.76,1053925,28,19955,-67
2021-06-17 20:42:56,25.08,25.08,25.08,46.80,1053559,28,19908,-67
2021-06-17 20:43:27,25.03,25.03,25.03,47.28,1053858,28,20353,-67
2021-06-17 20:43:59,24.99,24.99,24.99,47.00,1053705,28,19908,-66
2021-06-17 20:44:29,24.96,24.96,24.96,47.95,1053911,28,19952,-67
2021-06-17 20:45:00,24.93,24.93,24.93,48.12,1053524,28,19904,-68
2021-06-17 20:45:30,24.89,24.89,24.89,48.09,1053728,28,19990,-68
2021-06-17 20:46:00,24.86,24.86,24.86,48.36,1053074,28,19911,-68
2021-06-17 20:46:31,24.81,24.81,24.81,48.86,1053613,28,20458,-68
2021-06-17 20:47:01,24.76,24.76,24.76,48.83,1053533,28,20413,-67
2021-06-17 20:47:31,24.72,24.72,24.72,49.29,1053873,28,19900,-68
2021-06-17 20:48:01,24.68,24.68,24.68,49.24,1053719,28,19904,-67
2021-06-17 20:48:33,24.65,24.65,24.65,49.28,1053889,28,20349,-68
2021-06-17 20:49:03,24.61,24.61,24.61,49.40,1053495,28,20353,-67
2021-06-17 20:49:34,24.57,24.57,24.57,50.18,1053861,28,19939,-68
2021-06-17 20:50:04,24.54,24.54,24.54,50.03,1053145,28,19908,-67
2021-06-17 20:50:34,24.51,24.51,24.51,50.38,1053527,28,20029,-68
2021-06-17 20:51:05,24.48,24.48,24.48,50.27,1053260,28,19907,-70
2021-06-17 20:51:35,24.43,24.43,24.43,50.42,1053646,28,20388,-74
2021-06-17 20:52:05,24.40,24.40,24.40,51.12,1053621,28,19922,-76
2021-06-17 20:52:36,24.35,24.35,24.35,50.57,1053554,28,19904,-74
2021-06-17 20:53:06,24.32,24.32,24.32,50.72,1053250,28,19909,-74
2021-06-17 20:53:36,24.30,24.30,24.30,50.92,1053505,28,19915,-73
2021-06-17 20:54:07,24.26,24.26,24.26,51.03,1057430,28,20391,-72
2021-06-17 20:54:37,24.25,24.25,24.25,50.35,1057743,27,19907,-73
2021-06-17 20:55:08,24.25,24.25,24.25,50.87,1061644,27,20238,-73
2021-06-17 20:55:38,24.25,24.25,24.25,50.71,1061538,27,19992,-67
2021-06-17 20:56:08,24.21,24.21,24.21,50.94,1053283,28,19908,-71
2021-06-17 20:56:39,24.19,24.19,24.19,51.41,1053066,28,19936,-71
2021-06-17 20:57:10,24.18,24.18,24.18,51.39,1052868,28,20007,-71
2021-06-17 20:57:40,24.14,24.14,24.14,51.68,1053045,28,20376,-70
2021-06-17 20:58:11,24.13,24.13,24.13,51.95,1048937,28,19905,-71
2021-06-17 20:58:41,24.10,24.10,24.10,51.44,1053122,28,19998,-71
2021-06-17 20:59:11,24.06,24.06,24.06,51.93,1049036,28,19908,-72
2021-06-17 20:59:42,24.05,24.05,24.05,52.26,1049319,28,20413,-72
2021-06-17 21:00:12,24.04,24.04,24.04,51.47,1049105,28,19909,-72
2021-06-17 21:00:42,24.05,24.05,24.05,51.84,1049398,28,19916,-72
2021-06-17 21:01:13,24.02,24.02,24.02,51.98,1049119,28,19905,-73
2021-06-17 21:01:43,24.00,24.00,24.00,52.13,1049240,28,20361,-72
2021-06-17 21:02:13,24.00,24.00,24.00,52.00,1049142,28,19951,-72
2021-06-17 21:02:43,23.97,23.97,23.97,51.79,1049314,28,19939,-72
2021-06-17 21:03:14,23.97,23.97,23.97,51.74,1053373,28,20383,-73
2021-06-17 21:03:44,23.95,23.95,23.95,52.13,1053540,28,20308,-72
2021-06-17 21:04:14,23.93,23.93,23.93,51.90,1053272,28,19926,-72
2021-06-17 21:04:45,23.90,23.90,23.90,52.80,1053652,28,19916,-73
2021-06-17 21:05:15,23.89,23.89,23.89,52.84,1053426,28,19970,-72
2021-06-17 21:05:46,23.88,23.88,23.88,52.78,1053524,28,19960,-72
2021-06-17 21:06:16,23.85,23.85,23.85,52.55,1053618,28,19916,-71
2021-06-17 21:06:46,23.83,23.83,23.83,53.04,1053961,28,19908,-72
2021-06-17 21:07:17,23.80,23.80,23.80,53.53,1053730,28,20058,-72
2021-06-17 21:07:47,23.76,23.76,23.76,53.55,1053902,28,19916,-72
2021-06-17 21:08:17,23.75,23.75,23.75,53.91,1061905,27,19935,-71
2021-06-17 21:08:47,23.71,23.71,23.71,53.52,1062735,27,20405,-73
2021-06-17 21:09:18,23.69,23.69,23.69,53.67,1063095,27,19944,-73
2021-06-17 21:09:48,23.64,23.64,23.64,54.13,1058711,28,20363,-72
2021-06-17 21:10:18,23.62,23.62,23.62,53.61,1053958,28,19912,-72
2021-06-17 21:10:49,23.59,23.59,23.59,53.78,1054111,28,19965,-72
2021-06-17 21:11:19,23.55,23.55,23.55,54.65,1054081,28,19908,-73
2021-06-17 21:11:49,23.52,23.52,23.52,54.64,1058244,28,20072,-72
2021-06-17 21:12:19,23.50,23.50,23.50,54.86,1058186,28,19908,-73
2021-06-17 21:12:50,23.45,23.45,23.45,55.61,1054162,28,19919,-73
2021-06-17 21:13:20,23.41,23.41,23.41,55.36,1050038,28,20296,-72
2021-06-17 21:13:50,23.38,23.38,23.38,55.59,1045809,28,19913,-72
2021-06-17 21:14:21,23.36,23.36,23.36,54.90,1046072,28,19913,-71
2021-06-17 21:14:51,23.35,23.35,23.35,55.86,1050463,28,19912,-71
2021-06-17 21:15:21,23.31,23.31,23.31,55.37,1051423,28,19912,-71
2021-06-17 21:15:53,23.32,23.32,23.32,56.00,1055379,28,19916,-72
2021-06-17 21:16:23,23.28,23.28,23.28,55.45,1055277,28,20418,-71
2021-06-17 21:16:53,23.23,23.23,23.23,55.77,1055642,28,19920,-71
2021-06-17 21:17:24,23.20,23.20,23.20,55.87,1055782,28,19944,-72
2021-06-17 21:17:54,23.19,23.19,23.19,56.01,1055553,28,19919,-71
2021-06-17 21:18:24,23.16,23.16,23.16,56.20,1055309,28,19919,-71
2021-06-17 21:18:54,23.15,23.15,23.15,55.76,1054783,28,19912,-72
2021-06-17 21:19:25,23.12,23.12,23.12,56.31,1055520,28,19912,-71
2021-06-17 21:19:55,23.11,23.11,23.11,56.38,1054958,28,20056,-72
2021-06-17 21:20:26,23.07,23.07,23.07,55.94,1050758,28,19920,-72
2021-06-17 21:20:56,23.08,23.08,23.08,56.32,1049109,28,19913,-74
2021-06-17 21:21:26,23.06,23.06,23.06,56.30,1047679,28,19912,-74
2021-06-17 21:21:56,23.06,23.06,23.06,56.18,1050773,28,19916,-73
2021-06-17 21:22:27,23.09,23.09,23.09,55.98,1054309,28,19912,-74
2021-06-17 21:22:57,23.13,23.13,23.13,56.16,1055715,28,19923,-73
2021-06-17 21:23:27,23.17,23.17,23.17,56.17,1055848,28,19929,-73
2021-06-17 21:23:57,23.20,23.20,23.20,55.52,1055825,28,19916,-74
2021-06-17 21:24:29,23.21,23.21,23.21,55.67,1055455,28,19922,-71
2021-06-17 21:24:59,23.24,23.24,23.24,55.88,1055347,28,20007,-72
2021-06-17 21:25:29,23.23,23.23,23.23,56.03,1055302,28,19976,-72
2021-06-17 21:25:59,23.27,23.27,23.27,55.61,1051084,28,19922,-73
2021-06-17 21:26:30,23.27,23.27,23.27,55.28,1055532,28,19965,-74
2021-06-17 21:27:00,23.27,23.27,23.27,55.75,1055482,28,20398,-74
2021-06-17 21:27:30,23.28,23.28,23.28,55.81,1055257,28,19912,-73
2021-06-17 21:28:01,23.30,23.30,23.30,55.07,1055630,28,19908,-73
2021-06-17 21:28:31,23.31,23.31,23.31,55.52,1055729,28,19953,-73
2021-06-17 21:29:01,23.29,23.29,23.29,55.60,1055634,28,19936,-73
2021-06-17 21:29:32,23.30,23.30,23.30,54.97,1055805,28,19908,-72
2021-06-17 21:30:03,23.30,23.30,23.30,54.64,1055426,28,19908,-73
2021-06-17 21:30:33,23.33,23.33,23.33,55.33,1055746,28,19912,-72
2021-06-17 21:31:03,23.33,23.33,23.33,54.35,1055490,28,20361,-72
2021-06-17 21:31:34,23.34,23.34,23.34,54.22,1055390,28,19912,-72
2021-06-17 21:32:05,23.35,23.35,23.35,55.06,1051141,28,19998,-72
2021-06-17 21:32:35,23.33,23.33,23.33,55.13,1051138,28,19912,-72
2021-06-17 21:33:05,23.33,23.33,23.33,54.08,1054897,28,20269,-72
2021-06-17 21:33:36,23.31,23.31,23.31,53.61,1059480,28,19920,-71
2021-06-17 21:34:06,23.30,23.30,23.30,53.33,1055040,28,20296,-72
2021-06-17 21:34:36,23.32,23.32,23.32,53.29,1054534,28,19977,-71
2021-06-17 21:35:07,23.33,23.33,23.33,52.77,1040903,28,19912,-71
2021-06-17 21:35:37,23.33,23.33,23.33,53.26,1041728,28,19917,-72
2021-06-17 21:36:07,23.29,23.29,23.29,53.31,1050040,28,19900,-72
2021-06-17 21:36:42,23.31,23.31,23.31,53.48,1049562,28,19916,-72
2021-06-17 21:37:12,23.32,23.32,23.32,52.73,1053658,28,19947,-72
2021-06-17 21:37:43,23.32,23.32,23.32,53.27,1053302,28,20257,-72
2021-06-17 21:38:13,23.33,23.33,23.33,53.24,1053424,28,20418,-72
2021-06-17 21:38:43,23.33,23.33,23.33,52.95,1053346,28,19955,-72
2021-06-17 21:39:14,23.34,23.34,23.34,52.55,1053234,28,19949,-72
2021-06-17 21:39:44,23.33,23.33,23.33,53.25,1052888,28,19916,-72
2021-06-17 21:40:14,23.34,23.34,23.34,52.77,1052879,28,19912,-72
2021-06-17 21:40:44,23.35,23.35,23.35,53.28,1053487,28,20383,-72
2021-06-17 21:41:15,23.35,23.35,23.35,53.33,1053137,28,19905,-72
2021-06-17 21:41:45,23.35,23.35,23.35,53.34,1053241,28,19916,-72
2021-06-17 21:42:15,23.37,23.37,23.37,53.37,1053143,28,19901,-72
2021-06-17 21:42:46,23.38,23.38,23.38,54.30,1052904,28,20558,-72
2021-06-17 21:43:18,23.39,23.39,23.39,53.77,1053204,28,19970,-72
2021-06-17 21:43:48,23.38,23.38,23.38,53.66,1053346,28,19908,-72
2021-06-17 21:44:18,23.37,23.37,23.37,54.15,1053211,28,19908,-72
2021-06-17 21:44:49,23.34,23.34,23.34,54.36,1053323,28,20407,-72
2021-06-17 21:45:19,23.33,23.33,23.33,53.95,1053577,28,19957,-72
2021-06-17 21:45:49,23.34,23.34,23.34,54.84,1057338,28,19934,-72
2021-06-17 21:46:19,23.35,23.35,23.35,54.48,1057372,28,20348,-72
2021-06-17 21:46:50,23.35,23.35,23.35,54.18,1057534,28,19912,-72
2021-06-17 21:47:20,23.33,23.33,23.33,54.19,1057385,28,19908,-72
2021-06-17 21:47:50,23.30,23.30,23.30,54.42,1053573,28,20311,-72
2021-06-17 21:48:21,23.31,23.31,23.31,54.82,1053588,28,19919,-71
2021-06-17 21:48:51,23.31,23.31,23.31,54.33,1053592,28,19934,-72
2021-06-17 21:49:21,23.31,23.31,23.31,54.85,1053453,28,20361,-72
2021-06-17 21:49:51,23.32,23.32,23.32,54.88,1053318,28,19916,-72
2021-06-17 21:50:22,23.33,23.33,23.33,54.74,1053182,28,19986,-72
2021-06-17 21:50:52,23.35,23.35,23.35,54.27,1053263,28,19970,-72
2021-06-17 21:51:22,23.35,23.35,23.35,54.46,1053276,28,19908,-72
2021-06-17 21:51:52,23.33,23.33,23.33,54.87,1053469,28,20007,-72
2021-06-17 21:52:23,23.35,23.35,23.35,54.55,1053552,28,19912,-72
2021-06-17 21:52:53,23.34,23.34,23.34,54.12,1053539,28,20283,-72
2021-06-17 21:53:23,23.33,23.33,23.33,55.09,1053607,28,19915,-72
2021-06-17 21:53:54,23.31,23.31,23.31,55.25,1053488,28,20525,-71
2021-06-17 21:54:26,23.30,23.30,23.30,54.59,1053490,28,19915,-72
2021-06-17 21:54:56,23.28,23.28,23.28,55.48,1053172,28,19912,-72
2021-06-17 21:55:26,23.27,23.27,23.27,55.04,1053310,28,19912,-72
2021-06-17 21:55:57,23.25,23.25,23.25,55.48,1053178,28,20327,-72
2021-06-17 21:56:27,23.25,23.25,23.25,55.28,1053175,28,19982,-72
2021-06-17 21:56:57,23.22,23.22,23.22,55.26,1053667,28,19912,-72
2021-06-17 21:57:28,23.19,23.19,23.19,55.79,1053148,28,20312,-72
2021-06-17 21:57:58,23.17,23.17,23.17,56.14,1053234,28,20015,-72
2021-06-17 21:58:28,23.15,23.15,23.15,56.23,1053234,28,20288,-72
2021-06-17 21:58:58,23.13,23.13,23.13,56.33,1053305,28,19927,-72
2021-06-17 21:59:29,23.12,23.12,23.12,55.83,1053601,28,19966,-72
2021-06-17 21:59:59,23.12,23.12,23.12,56.58,1053520,28,19940,-72
2021-06-17 22:00:30,23.11,23.11,23.11,55.91,1053579,28,19904,-72
2021-06-17 22:01:00,23.09,23.09,23.09,55.57,1053565,28,20423,-72
2021-06-17 22:01:30,23.08,23.08,23.08,56.06,1053603,28,19908,-72
2021-06-17 22:02:01,23.06,23.06,23.06,56.08,1053183,28,19912,-72
2021-06-17 22:02:32,23.07,23.07,23.07,56.35,1053184,28,20010,-71
2021-06-17 22:03:02,23.04,23.04,23.04,55.97,1048784,28,19912,-71
2021-06-17 22:03:32,23.04,23.04,23.04,55.77,1049149,28,19905,-73
2021-06-17 22:04:02,23.04,23.04,23.04,56.15,1053227,28,19910,-72
2021-06-17 22:04:33,23.06,23.06,23.06,55.65,1053302,28,20289,-73
2021-06-17 22:05:03,23.04,23.04,23.04,56.46,1049018,28,20345,-72
2021-06-17 22:05:34,23.06,23.06,23.06,55.76,1049095,28,20086,-72
2021-06-17 22:06:04,23.06,23.06,23.06,55.65,1049092,28,19908,-72
2021-06-17 22:06:34,23.06,23.06,23.06,55.67,1049132,28,19911,-72
2021-06-17 22:07:05,23.06,23.06,23.06,55.87,1053508,28,20375,-72
2021-06-17 22:07:35,23.05,23.05,23.05,56.12,1053590,28,19904,-73
2021-06-17 22:08:05,23.06,23.06,23.06,56.18,1053234,28,20368,-73
2021-06-17 22:08:36,23.03,23.03,23.03,56.77,1053313,28,19911,-73
2021-06-17 22:09:06,23.06,23.06,23.06,56.88,1053169,28,19904,-72
2021-06-17 22:09:37,23.07,23.07,23.07,56.31,1053273,28,19946,-72
2021-06-17 22:10:08,23.08,23.08,23.08,55.84,1053417,28,19904,-73
2021-06-17 22:10:38,23.08,23.08,23.08,56.33,1053462,28,19957,-72
2021-06-17 22:11:08,23.05,23.05,23.05,56.02,1053196,28,19905,-72
2021-06-17 22:11:39,23.05,23.05,23.05,55.87,1053257,28,19900,-72
2021-06-17 22:12:09,23.01,23.01,23.01,55.86,1053203,28,20396,-72
2021-06-17 22:12:39,23.01,23.01,23.01,55.92,1053114,28,19904,-72
2021-06-17 22:13:10,23.02,23.02,23.02,56.35,1053480,28,19910,-72
2021-06-17 22:13:40,23.01,23.01,23.01,55.95,1053449,28,19948,-74
2021-06-17 22:14:10,22.99,22.99,22.99,56.05,1053111,28,19936,-73
2021-06-17 22:14:41,23.00,23.00,23.00,56.71,1053132,28,19908,-71
2021-06-17 22:15:11,23.00,23.00,23.00,55.86,1053201,28,20342,-72
2021-06-17 22:15:42,22.98,22.98,22.98,56.82,1053164,28,19950,-74
2021-06-17 22:16:12,23.01,23.01,23.01,56.51,1053376,28,19900,-73
2021-06-17 22:16:42,22.99,22.99,22.99,56.64,1053456,28,19910,-72
2021-06-17 22:17:13,22.99,22.99,22.99,56.20,1052965,28,19900,-72
2021-06-17 22:17:43,22.99,22.99,22.99,56.73,1053015,28,19926,-72
2021-06-17 22:18:14,22.99,22.99,22.99,56.16,1053119,28,19995,-71
2021-06-17 22:18:44,23.00,23.00,23.00,56.74,1053085,28,19930,-71
2021-06-17 22:19:14,23.01,23.01,23.01,55.91,1053223,28,19904,-71
2021-06-17 22:19:44,23.00,23.00,23.00,55.93,1053396,28,19900,-71
2021-06-17 22:20:15,23.01,23.01,23.01,56.91,1053388,28,20349,-71
2021-06-17 22:20:45,22.99,22.99,22.99,56.87,1053017,28,19911,-71
2021-06-17 22:21:17,22.99,22.99,22.99,56.69,1053153,28,19900,-72
2021-06-17 22:21:48,22.98,22.98,22.98,56.84,1053050,28,19905,-72
2021-06-17 22:22:18,22.98,22.98,22.98,56.51,1053188,28,19916,-72
2021-06-17 22:22:48,22.98,22.98,22.98,57.22,1053235,28,20418,-72
2021-06-17 22:23:19,22.96,22.96,22.96,57.57,1053385,28,19923,-72
2021-06-17 22:23:49,22.95,22.95,22.95,56.85,1053034,28,19971,-71
2021-06-17 22:24:19,22.93,22.93,22.93,57.66,1048960,28,19958,-71
2021-06-17 22:24:49,22.90,22.90,22.90,57.42,1048779,28,19908,-71
2021-06-17 22:25:20,22.90,22.90,22.90,56.99,1048996,28,20292,-72
2021-06-17 22:25:50,22.86,22.86,22.86,57.98,1053115,28,19912,-72
2021-06-17 22:26:20,22.82,22.82,22.82,57.53,1053172,28,19916,-72
2021-06-17 22:26:52,22.81,22.81,22.81,58.03,1053335,28,19919,-72
2021-06-17 22:27:22,22.78,22.78,22.78,57.64,1053415,28,20486,-72
2021-06-17 22:27:53,22.75,22.75,22.75,57.82,1053377,28,19915,-72
2021-06-17 22:28:23,22.71,22.71,22.71,57.66,1053447,28,19916,-72
2021-06-17 22:28:53,22.70,22.70,22.70,57.80,1053104,28,20281,-72
2021-06-17 22:29:24,22.70,22.70,22.70,58.25,1053125,28,19917,-72
2021-06-17 22:29:54,22.68,22.68,22.68,58.48,1053075,28,20022,-72
2021-06-17 22:30:24,22.67,22.67,22.67,58.36,1048913,28,19947,-72
2021-06-17 22:30:54,22.65,22.65,22.65,58.47,1048950,28,19913,-72
2021-06-17 22:31:25,22.62,22.62,22.62,57.91,1053023,28,19916,-72
2021-06-17 22:31:56,22.60,22.60,22.60,58.92,1052964,28,19935,-72
2021-06-17 22:32:26,22.56,22.56,22.56,58.20,1053262,28,19990,-72
2021-06-17 22:32:57,22.55,22.55,22.55,58.36,1048700,28,19999,-72
2021-06-17 22:33:27,22.54,22.54,22.54,58.53,1048663,28,19951,-72
2021-06-17 22:33:57,22.55,22.55,22.55,58.44,1048880,28,19982,-72
2021-06-17 22:34:28,22.54,22.54,22.54,59.31,1049006,28,19912,-72
2021-06-17 22:34:58,22.54,22.54,22.54,58.38,1053082,28,20337,-72
2021-06-17 22:35:28,22.53,22.53,22.53,58.03,1053130,28,19915,-72
2021-06-17 22:35:58,22.49,22.49,22.49,58.56,1053431,28,19927,-72
2021-06-17 22:36:29,22.47,22.47,22.47,57.99,1053463,28,19947,-72
2021-06-17 22:36:59,22.47,22.47,22.47,58.42,1053014,28,20326,-72
2021-06-17 22:37:29,22.46,22.46,22.46,57.63,1053099,28,19975,-72
2021-06-17 22:38:00,22.45,22.45,22.45,58.11,1053038,28,19953,-73
2021-06-17 22:38:30,22.42,22.42,22.42,57.58,1053120,28,19904,-72
2021-06-17 22:39:01,22.42,22.42,22.42,58.10,1052948,28,20277,-73
2021-06-17 22:39:31,22.42,22.42,22.42,57.77,1053006,28,19904,-72
2021-06-17 22:40:01,22.41,22.41,22.41,58.08,1053051,28,19904,-72
2021-06-17 22:40:31,22.39,22.39,22.39,58.51,1053095,28,19930,-72
2021-06-17 22:41:02,22.40,22.40,22.40,58.40,1053412,28,19954,-72
2021-06-17 22:41:32,22.37,22.37,22.37,58.49,1053299,28,20369,-72
2021-06-17 22:42:02,22.36,22.36,22.36,58.10,1053284,28,19918,-72
2021-06-17 22:42:33,22.36,22.36,22.36,58.25,1053316,28,19992,-72
2021-06-17 22:43:03,22.30,22.30,22.30,58.64,1053266,28,20331,-72
2021-06-17 22:43:33,22.30,22.30,22.30,58.27,1052946,28,19998,-72
2021-06-17 22:44:04,22.30,22.30,22.30,58.36,1053088,28,19908,-72
2021-06-17 22:44:34,22.27,22.27,22.27,59.28,1053136,28,19915,-71
2021-06-17 22:45:05,22.27,22.27,22.27,58.94,1053001,28,19915,-71
2021-06-17 22:45:35,22.24,22.24,22.24,59.45,1053281,28,19954,-71
2021-06-17 22:46:05,22.25,22.25,22.25,59.68,1053328,28,19923,-72
2021-06-17 22:46:36,22.21,22.21,22.21,59.71,1053315,28,19904,-71
2021-06-17 22:47:06,22.22,22.22,22.22,59.19,1053343,28,19950,-71
2021-06-17 22:47:36,22.21,22.21,22.21,59.52,1053366,28,19915,-71
2021-06-17 22:48:07,22.19,22.19,22.19,59.16,1053378,28,20371,-71
2021-06-17 22:48:37,22.17,22.17,22.17,59.46,1053429,28,19909,-71
2021-06-17 22:49:07,22.13,22.13,22.13,59.67,1053409,28,19947,-71
2021-06-17 22:49:38,22.07,22.07,22.07,59.99,1053391,28,20262,-71
2021-06-17 22:50:08,22.01,22.01,22.01,60.65,1053322,28,19953,-71
2021-06-17 22:50:38,22.01,22.01,22.01,60.11,1053283,28,19916,-72
2021-06-17 22:51:09,21.96,21.96,21.96,60.49,1053357,28,19911,-71
2021-06-17 22:51:39,21.95,21.95,21.95,60.71,1048843,28,19909,-72
2021-06-17 22:52:09,21.91,21.91,21.91,60.71,1048618,28,19915,-71
2021-06-17 22:52:40,21.89,21.89,21.89,61.06,1048960,28,19966,-71
2021-06-17 22:53:11,21.88,21.88,21.88,60.86,1048859,28,19912,-71
2021-06-17 22:53:42,21.82,21.82,21.82,61.07,1053364,28,19959,-72
2021-06-17 22:54:12,21.80,21.80,21.80,61.29,1053230,28,20352,-71
2021-06-17 22:54:42,21.78,21.78,21.78,60.95,1053338,28,19943,-71
2021-06-17 22:55:13,21.79,21.79,21.79,61.29,1053366,28,20369,-71
2021-06-17 22:55:43,21.77,21.77,21.77,61.29,1053407,28,19939,-71
2021-06-17 22:56:13,21.76,21.76,21.76,61.86,1053278,28,19908,-71
2021-06-17 22:56:43,21.73,21.73,21.73,61.18,1053028,28,19904,-71
2021-06-17 22:57:14,21.70,21.70,21.70,61.71,1052984,28,20352,-72
2021-06-17 22:57:44,21.70,21.70,21.70,62.40,1053120,28,19947,-71
2021-06-17 22:58:14,21.70,21.70,21.70,62.54,1052925,28,20297,-71
2021-06-17 22:58:45,21.72,21.72,21.72,62.75,1053350,28,19910,-71
2021-06-17 22:59:15,21.73,21.73,21.73,62.42,1053306,28,19908,-71
2021-06-17 22:59:45,21.73,21.73,21.73,62.23,1053414,28,20253,-71
2021-06-17 23:00:16,21.73,21.73,21.73,62.87,1052988,28,19908,-71
2021-06-17 23:00:46,21.77,21.77,21.77,62.51,1053000,28,19904,-71
2021-06-17 23:01:16,21.79,21.79,21.79,62.12,1052977,28,19910,-72
2021-06-17 23:01:46,21.81,21.81,21.81,62.37,1048912,28,19914,-71
2021-06-17 23:02:17,21.84,21.84,21.84,61.91,1052990,28,19908,-72
2021-06-17 23:02:49,21.85,21.85,21.85,62.59,1052910,28,19908,-71
2021-06-17 23:03:23,21.86,21.86,21.86,62.23,1053062,28,19908,-72
2021-06-17 23:03:55,21.86,21.86,21.86,62.43,1053319,28,19945,-71
2021-06-17 23:04:26,21.85,21.85,21.85,62.95,1053218,28,20360,-71
2021-06-17 23:04:56,21.86,21.86,21.86,62.25,1052900,28,19912,-71
2021-06-17 23:05:26,21.87,21.87,21.87,62.68,1052973,28,19948,-71
2021-06-17 23:05:58,21.87,21.87,21.87,62.27,1052985,28,20416,-72
2021-06-17 23:06:29,21.86,21.86,21.86,62.76,1052895,28,20300,-71
2021-06-17 23:06:59,21.82,21.82,21.82,62.79,1053269,28,19912,-71
2021-06-17 23:07:29,21.80,21.80,21.80,62.69,1053307,28,19912,-71
2021-06-17 23:07:59,21.79,21.79,21.79,62.45,1053268,28,20364,-71
2021-06-17 23:08:30,21.77,21.77,21.77,62.74,1053307,28,19923,-71
2021-06-17 23:09:00,21.74,21.74,21.74,61.90,1053274,28,19919,-71
2021-06-17 23:09:30,21.73,21.73,21.73,62.59,1053383,28,19960,-71
2021-06-17 23:10:01,21.70,21.70,21.70,62.52,1053217,28,20369,-71
2021-06-17 23:10:31,21.65,21.65,21.65,62.73,1053225,28,19961,-71
2021-06-17 23:11:02,21.62,21.62,21.62,63.30,1053218,28,19912,-71
2021-06-17 23:11:33,21.59,21.59,21.59,64.17,1053252,28,19977,-71
2021-06-17 23:12:04,21.57,21.57,21.57,63.80,1053276,28,20406,-71
2021-06-17 23:12:34,21.54,21.54,21.54,64.65,1053225,28,19916,-72
2021-06-17 23:13:04,21.52,21.52,21.52,64.20,1053189,28,19965,-71
2021-06-17 23:13:35,21.50,21.50,21.50,65.21,1053309,28,19970,-72
2021-06-17 23:14:05,21.49,21.49,21.49,64.54,1053322,28,19915,-72
2021-06-17 23:14:35,21.49,21.49,21.49,64.88,1053013,28,19912,-71
2021-06-17 23:15:06,21.46,21.46,21.46,64.68,1052952,28,19918,-71
2021-06-17 23:15:36,21.47,21.47,21.47,65.20,1053020,28,20355,-72
2021-06-17 23:16:06,21.46,21.46,21.46,65.33,1053023,28,20474,-71
2021-06-17 23:16:37,21.44,21.44,21.44,65.38,1052950,28,20400,-72
2021-06-17 23:17:07,21.41,21.41,21.41,65.93,1052980,28,19963,-72
2021-06-17 23:17:37,21.39,21.39,21.39,65.75,1053288,28,20280,-72
2021-06-17 23:18:08,21.39,21.39,21.39,65.83,1053253,28,19912,-72
2021-06-17 23:18:38,21.39,21.39,21.39,65.87,1053260,28,20376,-72
2021-06-17 23:19:08,21.39,21.39,21.39,65.62,1053208,28,19912,-72
2021-06-17 23:19:38,21.36,21.36,21.36,66.30,1053224,28,19904,-72
2021-06-17 23:20:09,21.37,21.37,21.37,66.09,1052331,28,19951,-72
2021-06-17 23:20:39,21.35,21.35,21.35,66.57,1052787,28,20372,-72
2021-06-17 23:21:09,21.32,21.32,21.32,66.36,1052919,28,19912,-72
2021-06-17 23:21:40,21.31,21.31,21.31,66.88,1052893,28,19917,-72
2021-06-17 23:22:10,21.29,21.29,21.29,67.19,1053587,28,19912,-72
2021-06-17 23:22:40,21.27,21.27,21.27,67.46,1054405,28,20349,-72
2021-06-17 23:23:11,21.25,21.25,21.25,67.01,1054368,28,19985,-72
2021-06-17 23:23:42,21.22,21.22,21.22,67.45,1051105,28,19908,-72
2021-06-17 23:24:12,21.17,21.17,21.17,67.75,1050854,28,20001,-72
2021-06-17 23:24:42,21.16,21.16,21.16,68.40,1047225,28,20381,-72
2021-06-17 23:25:13,21.13,21.13,21.13,67.90,1051021,28,19908,-72
2021-06-17 23:25:43,21.13,21.13,21.13,67.87,1054932,28,19991,-72
2021-06-17 23:26:13,21.10,21.10,21.10,68.38,1054904,28,19912,-72
2021-06-17 23:26:44,21.09,21.09,21.09,68.50,1055045,28,19908,-72
2021-06-17 23:27:14,21.07,21.07,21.07,68.70,1055180,28,19908,-72
2021-06-17 23:27:44,21.04,21.04,21.04,68.74,1053543,28,19912,-72
2021-06-17 23:28:15,21.00,21.00,21.00,69.20,1053586,28,19912,-72
2021-06-17 23:28:45,20.98,20.98,20.98,69.34,1053828,28,19918,-72
2021-06-17 23:29:15,20.96,20.96,20.96,69.15,1053370,28,19922,-72
2021-06-17 23:29:46,20.97,20.97,20.97,69.41,1053241,28,19916,-72
2021-06-17 23:30:17,20.95,20.95,20.95,69.25,1053302,28,19930,-72
2021-06-17 23:30:47,20.93,20.93,20.93,69.49,1053299,28,19948,-72
2021-06-17 23:31:18,20.92,20.92,20.92,69.50,1053106,28,20291,-72
2021-06-17 23:31:48,20.91,20.91,20.91,69.63,1052744,28,20449,-72
2021-06-17 23:32:18,20.88,20.88,20.88,69.40,1052770,28,19912,-72
2021-06-17 23:32:52,20.87,20.87,20.87,69.76,1052855,28,19912,-72
2021-06-17 23:33:22,20.86,20.86,20.86,69.67,1052877,28,19923,-72
2021-06-17 23:33:52,20.81,20.81,20.81,68.77,1053165,28,19939,-72
2021-06-17 23:34:23,20.79,20.79,20.79,69.00,1053189,28,20300,-72
2021-06-17 23:34:53,20.80,20.80,20.80,68.71,1053226,28,19961,-72
2021-06-17 23:35:23,20.77,20.77,20.77,69.53,1053186,28,19915,-71
2021-06-17 23:35:54,20.72,20.72,20.72,69.13,1053207,28,19912,-72
2021-06-17 23:36:24,20.66,20.66,20.66,69.67,1053163,28,19912,-72
2021-06-17 23:36:54,20.65,20.65,20.65,69.83,1053197,28,20388,-72
2021-06-17 23:37:25,20.65,20.65,20.65,70.26,1053134,28,20410,-72
2021-06-17 23:37:55,20.64,20.64,20.64,70.49,1053077,28,19920,-72
2021-06-17 23:38:25,20.65,20.65,20.65,70.55,1053132,28,19939,-72
2021-06-17 23:38:55,20.63,20.63,20.63,70.22,1053190,28,19912,-71
2021-06-17 23:39:26,20.63,20.63,20.63,69.01,1053116,28,20284,-72
2021-06-17 23:39:56,20.62,20.62,20.62,68.75,1053124,28,19980,-72
2021-06-17 23:40:26,20.68,20.68,20.68,67.93,1053084,28,19916,-72
2021-06-17 23:40:57,20.70,20.70,20.70,68.25,1052763,28,19912,-72
2021-06-17 23:41:27,20.76,20.76,20.76,68.20,1052824,28,19916,-72
2021-06-17 23:41:57,20.80,20.80,20.80,68.09,1052890,28,19951,-72
2021-06-17 23:42:27,20.87,20.87,20.87,68.00,1052474,28,19953,-72
2021-06-17 23:42:58,20.89,20.89,20.89,68.22,1053000,28,19920,-72
2021-06-17 23:43:28,20.93,20.93,20.93,67.63,1053164,28,19901,-72
2021-06-17 23:43:58,20.91,20.91,20.91,68.08,1052873,28,19916,-72
2021-06-17 23:44:29,20.98,20.98,20.98,67.97,1048596,28,19909,-71
2021-06-17 23:44:59,20.99,20.99,20.99,67.87,1048527,28,20404,-72
2021-06-17 23:45:29,20.99,20.99,20.99,67.66,1048218,28,19950,-71
2021-06-17 23:46:00,20.97,20.97,20.97,68.12,1052718,28,19911,-72
2021-06-17 23:46:30,20.97,20.97,20.97,67.79,1056716,28,19989,-72
2021-06-17 23:47:00,20.96,20.96,20.96,68.05,1056693,28,19911,-72
2021-06-17 23:47:30,20.95,20.95,20.95,67.88,1056854,28,19904,-72
2021-06-17 23:48:01,20.92,20.92,20.92,67.84,1053066,28,19904,-72
2021-06-17 23:48:31,20.92,20.92,20.92,67.93,1052717,28,19901,-72
2021-06-17 23:49:01,20.90,20.90,20.90,68.18,1048695,28,19905,-72
2021-06-17 23:49:32,20.88,20.88,20.88,68.46,1048672,28,19904,-72
2021-06-17 23:50:03,20.89,20.89,20.89,68.48,1048712,28,19905,-72
2021-06-17 23:50:33,20.89,20.89,20.89,68.62,1048725,28,19905,-72
2021-06-17 23:51:04,20.87,20.87,20.87,68.40,1048565,28,20013,-72
2021-06-17 23:51:34,20.85,20.85,20.85,68.69,1048670,28,20007,-71
2021-06-17 23:52:04,20.81,20.81,20.81,68.80,1052855,28,19926,-72
2021-06-17 23:52:35,20.80,20.80,20.80,68.73,1052715,28,19999,-72
2021-06-17 23:53:05,20.80,20.80,20.80,68.71,1057019,28,20364,-72
2021-06-17 23:53:35,20.77,20.77,20.77,68.53,1053194,28,19908,-72
2021-06-17 23:54:08,20.75,20.75,20.75,68.31,1053172,28,19900,-72
2021-06-17 23:54:38,20.76,20.76,20.76,68.13,1053120,28,19905,-72
2021-06-17 23:55:09,20.75,20.75,20.75,68.27,1052828,28,19904,-72
2021-06-17 23:55:39,20.75,20.75,20.75,68.15,1052869,28,20387,-72
2021-06-17 23:56:09,20.76,20.76,20.76,67.86,1052757,28,19904,-72
2021-06-17 23:56:39,20.76,20.76,20.76,67.91,1052763,28,19954,-72
2021-06-17 23:57:10,20.77,20.77,20.77,67.63,1053032,28,20315,-71
2021-06-17 23:57:40,20.75,20.75,20.75,67.92,1053145,28,19959,-71
2021-06-17 23:58:10,20.74,20.74,20.74,68.22,1053056,28,19948,-72
2021-06-17 23:58:41,20.74,20.74,20.74,68.17,1052991,28,20390,-72
2021-06-17 23:59:11,20.72,20.72,20.72,68.53,1052660,28,19904,-71
2021-06-17 23:59:41,20.70,20.70,20.70,68.55,1052746,28,19900,-72