2021-06-17 00:00:14,17.73,17.73,17.73,70.14,1046699,28,19905,-38
2021-06-17 00:00:45,17.70,17.70,17.70,69.88,1046405,28,19901,-38
2021-06-17 00:01:15,17.73,17.73,17.73,70.26,1045225,28,19915,-40
2021-06-17 00:01:46,17.72,17.72,17.72,69.71,1045525,28,20334,-41
2021-06-17 00:02:16,17.71,17.71,17.71,69.66,1045567,28,19966,-40
2021-06-17 00:02:46,17.70,17.70,17.70,69.74,1045282,28,20344,-40
2021-06-17 00:03:17,17.74,17.74,17.74,69.65,1045228,28,19909,-36
2021-06-17 00:03:47,17.71,17.71,17.71,69.73,1041189,28,19924,-41
2021-06-17 00:04:17,17.69,17.69,17.69,69.63,1041506,28,19971,-37
2021-06-17 00:04:48,17.70,17.70,17.70,69.79,1045299,28,20285,-40
2021-06-17 00:05:18,17.66,17.66,17.66,69.96,1041376,28,19920,-38
2021-06-17 00:05:48,17.68,17.68,17.68,69.79,1041015,28,20208,-41
2021-06-17 00:06:19,17.70,17.70,17.70,69.76,1041298,28,19908,-35
2021-06-17 00:06:49,17.68,17.68,17.68,69.92,1032884,28,19913,-38
2021-06-17 00:07:19,17.68,17.68,17.68,69.98,1037264,28,20408,-39
2021-06-17 00:07:50,17.68,17.68,17.68,70.20,1037363,28,20323,-39
2021-06-17 00:08:20,17.65,17.65,17.65,70.26,1037220,28,19912,-39
2021-06-17 00:08:50,17.68,17.68,17.68,70.18,1045531,28,19999,-40
2021-06-17 00:09:21,17.72,17.72,17.72,69.97,1045456,28,19905,-40
2021-06-17 00:09:51,17.68,17.68,17.68,70.06,1045482,28,19905,-38
2021-06-17 00:10:23,17.72,17.72,17.72,70.29,1045368,28,19912,-40
2021-06-17 00:10:55,17.71,17.71,17.71,69.80,1041211,28,20310,-38
2021-06-17 00:11:25,17.59,17.59,17.59,70.51,1037894,28,20374,-40
2021-06-17 00:12:00,17.57,17.57,17.57,70.32,1041102,28,19905,-38
2021-06-17 00:12:30,17.59,17.59,17.59,70.04,1042126,28,20345,-39
2021-06-17 00:13:02,17.56,17.56,17.56,70.18,1045426,28,19905,-40
2021-06-17 00:13:35,17.53,17.53,17.53,70.15,1045871,28,19952,-38
2021-06-17 00:14:05,17.53,17.53,17.53,70.32,1045282,28,19905,-40
2021-06-17 00:14:35,17.54,17.54,17.54,70.33,1045047,28,19951,-42
2021-06-17 00:15:08,17.52,17.52,17.52,70.33,1041038,28,19932,-38
2021-06-17 00:15:39,17.50,17.50,17.50,70.63,1041645,28,19912,-39
2021-06-17 00:16:09,17.54,17.54,17.54,70.43,1041077,28,19912,-37
2021-06-17 00:16:39,17.50,17.50,17.50,70.43,1037350,28,19906,-38
2021-06-17 00:17:10,17.51,17.51,17.51,70.71,1036952,28,19963,-39
2021-06-17 00:17:43,17.49,17.49,17.49,70.76,1037095,28,20139,-39
2021-06-17 00:18:13,17.51,17.51,17.51,70.59,1041637,28,20301,-39
2021-06-17 00:18:44,17.46,17.46,17.46,70.78,1037581,28,19988,-36
2021-06-17 00:19:14,17.48,17.48,17.48,70.74,1041110,28,19908,-39
2021-06-17 00:19:47,17.42,17.42,17.42,70.73,1040843,28,19980,-41
2021-06-17 00:20:18,17.37,17.37,17.37,70.89,1037995,28,19928,-37
2021-06-17 00:20:48,17.33,17.33,17.33,70.90,1045179,28,19951,-39
2021-06-17 00:21:18,17.23,17.23,17.23,71.38,1045068,28,19904,-36
2021-06-17 00:21:49,17.22,17.22,17.22,71.55,1045148,28,19905,-38
2021-06-17 00:22:19,17.19,17.19,17.19,71.88,1045081,28,19904,-40
2021-06-17 00:22:49,17.20,17.20,17.20,71.85,1044555,28,19932,-39
2021-06-17 00:23:20,17.19,17.19,17.19,71.79,1045225,28,19940,-38
2021-06-17 00:23:50,17.16,17.16,17.16,72.05,1045364,28,19912,-40
2021-06-17 00:24:20,17.16,17.16,17.16,71.99,1045179,28,19912,-37
2021-06-17 00:24:51,17.16,17.16,17.16,71.97,1041271,28,19960,-38
2021-06-17 00:25:21,17.19,17.19,17.19,71.78,1041465,28,19916,-36
2021-06-17 00:25:51,17.23,17.23,17.23,71.73,1041103,28,19911,-37
2021-06-17 00:26:22,17.30,17.30,17.30,71.54,1045123,28,19944,-35
2021-06-17 00:26:52,17.23,17.23,17.23,71.68,1045406,28,19908,-37
2021-06-17 00:27:23,17.21,17.21,17.21,71.87,1045635,28,20493,-40
2021-06-17 00:27:53,17.22,17.22,17.22,71.65,1045665,28,19901,-36
2021-06-17 00:28:24,17.25,17.25,17.25,71.56,1045088,28,20345,-36
2021-06-17 00:28:54,17.25,17.25,17.25,71.64,1045317,28,19948,-40
2021-06-17 00:29:25,17.32,17.32,17.32,71.18,1045186,28,20227,-38
2021-06-17 00:29:55,17.29,17.29,17.29,71.42,1045600,28,19951,-40
2021-06-17 00:30:25,17.29,17.29,17.29,71.46,1045767,28,19901,-40
2021-06-17 00:30:56,17.25,17.25,17.25,71.75,1045396,28,20273,-38
2021-06-17 00:31:26,17.24,17.24,17.24,71.86,1045019,28,19901,-36
2021-06-17 00:31:56,17.27,17.27,17.27,71.70,1045282,28,20428,-36
2021-06-17 00:32:27,17.25,17.25,17.25,71.79,1045539,28,20007,-36
2021-06-17 00:32:58,17.23,17.23,17.23,71.82,1045053,28,19975,-39
2021-06-17 00:33:29,17.20,17.20,17.20,71.83,1045501,28,19901,-38
2021-06-17 00:33:59,17.17,17.17,17.17,72.26,1045698,28,20389,-40
2021-06-17 00:34:29,17.13,17.13,17.13,72.23,1045495,28,20330,-39
2021-06-17 00:34:59,17.08,17.08,17.08,72.55,1045681,28,19907,-37
2021-06-17 00:35:30,17.02,17.02,17.02,72.96,1045373,28,19908,-37
2021-06-17 00:36:00,17.02,17.02,17.02,72.92,1045743,28,20039,-36
2021-06-17 00:36:30,17.01,17.01,17.01,73.09,1045188,28,19907,-36
2021-06-17 00:37:01,16.98,16.98,16.98,72.97,1045442,28,20293,-36
2021-06-17 00:37:31,16.96,16.96,16.96,73.29,1041214,28,20333,-40
2021-06-17 00:38:01,16.97,16.97,16.97,73.29,1037098,28,19947,-36
2021-06-17 00:38:32,16.98,16.98,16.98,73.19,1037214,28,19901,-36
2021-06-17 00:39:03,17.01,17.01,17.01,73.17,1037493,28,19960,-37
2021-06-17 00:39:33,17.04,17.04,17.04,73.02,1041521,28,19908,-37
2021-06-17 00:40:04,17.04,17.04,17.04,73.85,1045405,28,19907,-38
2021-06-17 00:40:35,17.11,17.11,17.11,73.26,1045314,28,20352,-40
2021-06-17 00:41:05,17.02,17.02,17.02,73.26,1045574,28,19901,-38
2021-06-17 00:41:38,16.99,16.99,16.99,73.55,1045394,28,19907,-40
2021-06-17 00:42:08,16.98,16.98,16.98,73.48,1045170,28,19997,-40
2021-06-17 00:42:39,16.94,16.94,16.94,73.64,1045168,28,19908,-39
2021-06-17 00:43:10,17.00,17.00,17.00,73.50,1041810,28,20263,-39
2021-06-17 00:43:40,17.05,17.05,17.05,73.05,1036983,28,20000,-37
2021-06-17 00:44:10,16.96,16.96,16.96,72.92,1037057,28,20448,-40
2021-06-17 00:44:41,17.00,17.00,17.00,73.12,1036938,28,20244,-40
2021-06-17 00:45:12,16.96,16.96,16.96,73.31,1041381,28,19901,-39
2021-06-17 00:45:43,17.01,17.01,17.01,73.49,1040936,28,19901,-40
2021-06-17 00:46:13,17.01,17.01,17.01,73.39,1040949,28,19913,-38
2021-06-17 00:46:43,17.03,17.03,17.03,73.25,1040935,28,19916,-42
2021-06-17 00:47:14,16.99,16.99,16.99,73.50,1037365,28,19902,-36
2021-06-17 00:47:44,16.97,16.97,16.97,73.52,1045301,28,19915,-38
2021-06-17 00:48:15,16.97,16.97,16.97,73.46,1045405,28,19958,-39
2021-06-17 00:48:45,16.91,16.91,16.91,73.70,1040977,28,20408,-39
2021-06-17 00:49:15,16.95,16.95,16.95,73.81,1045515,28,19915,-36
2021-06-17 00:49:46,16.92,16.92,16.92,73.91,1045338,28,19908,-36
2021-06-17 00:50:16,16.87,16.87,16.87,73.84,1045059,28,19916,-38
2021-06-17 00:50:54,16.86,16.86,16.86,73.58,1045361,28,19909,-38
2021-06-17 00:51:24,16.77,16.77,16.77,73.78,1045483,28,19909,-37
2021-06-17 00:51:54,16.77,16.77,16.77,73.37,1044461,28,19948,-37
2021-06-17 00:52:25,16.75,16.75,16.75,73.68,1045425,28,19915,-36
2021-06-17 00:52:55,16.69,16.69,16.69,73.94,1045401,28,19917,-39
2021-06-17 00:53:26,16.66,16.66,16.66,74.37,1045524,28,20011,-39
2021-06-17 00:53:57,16.67,16.67,16.67,74.30,1045402,28,19912,-39
2021-06-17 00:54:33,16.64,16.64,16.64,74.35,1044954,28,19912,-37
2021-06-17 00:55:04,16.66,16.66,16.66,74.61,1045076,28,20026,-37
2021-06-17 00:55:35,16.69,16.69,16.69,74.34,1044992,28,20062,-38
2021-06-17 00:56:05,16.72,16.72,16.72,74.34,1045049,28,19916,-36
2021-06-17 00:56:35,16.70,16.70,16.70,74.25,1045358,28,19916,-36
2021-06-17 00:57:07,16.74,16.74,16.74,74.46,1045445,28,20100,-37
2021-06-17 00:57:37,16.76,16.76,16.76,74.45,1045295,28,19909,-36
2021-06-17 00:58:07,16.74,16.74,16.74,74.26,1045189,28,19919,-40
2021-06-17 00:58:38,16.72,16.72,16.72,74.41,1040774,28,20008,-38
2021-06-17 00:59:08,16.75,16.75,16.75,74.52,1041085,28,19909,-36
2021-06-17 00:59:39,16.76,16.76,16.76,74.30,1036935,28,19910,-37
2021-06-17 01:00:10,16.74,16.74,16.74,74.23,1036773,28,19909,-35
2021-06-17 01:00:40,16.72,16.72,16.72,74.19,1045056,28,19959,-39
2021-06-17 01:01:10,16.69,16.69,16.69,74.36,1045183,28,20310,-37
2021-06-17 01:01:41,16.73,16.73,16.73,74.08,1045586,28,19909,-38
2021-06-17 01:02:12,16.73,16.73,16.73,74.14,1045364,28,19966,-38
2021-06-17 01:02:42,16.78,16.78,16.78,73.95,1045618,28,19908,-39
2021-06-17 01:03:13,16.82,16.82,16.82,73.98,1045619,28,19916,-39
2021-06-17 01:03:43,16.81,16.81,16.81,74.24,1045572,28,19920,-35
2021-06-17 01:04:13,16.83,16.83,16.83,74.36,1044832,28,19912,-36
2021-06-17 01:04:44,16.77,16.77,16.77,74.04,1045237,28,19909,-36
2021-06-17 01:05:15,16.79,16.79,16.79,74.42,1045349,28,20266,-35
2021-06-17 01:05:45,16.83,16.83,16.83,74.18,1045096,28,19909,-39
2021-06-17 01:06:16,16.81,16.81,16.81,73.96,1045348,28,19999,-36
2021-06-17 01:06:46,16.78,16.78,16.78,74.06,1045424,28,19915,-38
2021-06-17 01:07:21,16.74,16.74,16.74,74.41,1045481,28,19901,-36
2021-06-17 01:08:00,16.79,16.79,16.79,74.60,1045009,28,20052,-38
2021-06-17 01:08:49,16.80,16.80,16.80,74.50,1045141,28,19989,-35
2021-06-17 01:09:23,16.75,16.75,16.75,74.77,1045085,28,20349,-37
2021-06-17 01:10:05,16.77,16.77,16.77,74.65,1045414,28,19935,-35
2021-06-17 01:10:54,16.73,16.73,16.73,74.80,1045405,28,19913,-37
2021-06-17 01:11:39,16.71,16.71,16.71,75.00,1045430,28,19932,-36
2021-06-17 01:12:22,16.77,16.77,16.77,74.77,1045512,28,19923,-36
2021-06-17 01:12:57,16.83,16.83,16.83,74.69,1044939,28,19909,-39
2021-06-17 01:13:28,16.78,16.78,16.78,74.47,1041049,28,19909,-37
2021-06-17 01:14:01,16.73,16.73,16.73,74.73,1037064,28,20305,-37
2021-06-17 01:14:32,16.73,16.73,16.73,74.82,1037766,28,19909,-38
2021-06-17 01:15:06,16.74,16.74,16.74,74.56,1041623,28,19909,-40
2021-06-17 01:15:37,16.70,16.70,16.70,74.85,1042129,28,20389,-40
2021-06-17 01:16:28,16.64,16.64,16.64,74.97,1041012,28,19948,-39
2021-06-17 01:17:02,16.61,16.61,16.61,75.35,1040589,28,19915,-39
2021-06-17 01:17:33,16.60,16.60,16.60,75.59,1044554,28,19909,-36
2021-06-17 01:18:05,16.58,16.58,16.58,75.65,1045170,28,19999,-37
2021-06-17 01:18:36,16.56,16.56,16.56,75.45,1045145,28,19912,-35
2021-06-17 01:19:08,16.58,16.58,16.58,75.55,1036875,28,19913,-36
2021-06-17 01:19:57,16.52,16.52,16.52,75.55,1036984,28,20338,-39
2021-06-17 01:20:54,16.54,16.54,16.54,75.73,1039805,28,19916,-37
2021-06-17 01:21:24,16.62,16.62,16.62,75.28,1043351,28,19909,-39
2021-06-17 01:21:58,16.64,16.64,16.64,75.23,1045267,28,19909,-39
2021-06-17 01:22:29,16.61,16.61,16.61,75.29,1045543,28,19908,-37
2021-06-17 01:23:18,16.57,16.57,16.57,75.40,1045472,28,19912,-37
2021-06-17 01:24:04,16.55,16.55,16.55,75.65,1045435,28,19913,-36
2021-06-17 01:24:53,16.54,16.54,16.54,75.67,1045318,28,19909,-37
2021-06-17 01:25:44,16.52,16.52,16.52,75.96,1045432,28,19909,-35
2021-06-17 01:26:25,16.55,16.55,16.55,75.43,1045020,28,20399,-37
2021-06-17 01:27:14,16.48,16.48,16.48,75.88,1044894,28,19931,-39
2021-06-17 01:28:04,16.43,16.43,16.43,76.31,1045115,28,19908,-36
2021-06-17 01:28:35,16.43,16.43,16.43,76.28,1045132,28,20383,-36
2021-06-17 01:29:05,16.42,16.42,16.42,76.32,1045271,28,19908,-39
2021-06-17 01:29:36,16.38,16.38,16.38,76.40,1045306,28,19908,-40
2021-06-17 01:30:10,16.33,16.33,16.33,76.60,1045102,28,20397,-40
2021-06-17 01:31:00,16.31,16.31,16.31,76.82,1045049,28,20235,-40
2021-06-17 01:31:31,16.40,16.40,16.40,76.58,1045392,28,19952,-38
2021-06-17 01:32:01,16.40,16.40,16.40,76.63,1045302,28,19912,-36
2021-06-17 01:32:32,16.36,16.36,16.36,76.36,1045344,28,19967,-37
2021-06-17 01:33:02,16.29,16.29,16.29,76.88,1045495,28,19916,-38
2021-06-17 01:33:34,16.22,16.22,16.22,76.86,1045057,28,19916,-39
2021-06-17 01:34:04,16.25,16.25,16.25,77.16,1040914,28,20337,-40
2021-06-17 01:34:34,16.21,16.21,16.21,77.20,1040799,28,19916,-38
2021-06-17 01:35:06,16.20,16.20,16.20,77.32,1041270,28,19909,-37
2021-06-17 01:35:38,16.19,16.19,16.19,77.49,1036728,28,19910,-38
2021-06-17 01:36:17,16.22,16.22,16.22,77.38,1036681,28,19913,-38
2021-06-17 01:36:49,16.20,16.20,16.20,77.66,1036876,28,19909,-40
2021-06-17 01:37:20,16.19,16.19,16.19,77.49,1040082,28,19978,-37
2021-06-17 01:37:51,16.16,16.16,16.16,77.67,1044793,28,20415,-39
2021-06-17 01:38:22,16.10,16.10,16.10,77.96,1043653,28,20360,-37
2021-06-17 01:38:53,16.03,16.03,16.03,78.59,1044197,28,19924,-37
2021-06-17 01:39:23,16.02,16.02,16.02,78.86,1040364,28,20362,-40
2021-06-17 01:39:53,15.94,15.94,15.94,79.32,1041046,28,20394,-35
2021-06-17 01:40:25,16.05,16.05,16.05,79.27,1040950,28,19909,-36
2021-06-17 01:40:55,16.00,16.00,16.00,79.13,1040447,28,20003,-35
2021-06-17 01:41:29,15.99,15.99,15.99,79.59,1041027,28,20415,-38
2021-06-17 01:42:00,16.06,16.06,16.06,79.50,1039724,28,19917,-40
2021-06-17 01:42:30,16.11,16.11,16.11,78.73,1041516,28,20249,-37
2021-06-17 01:43:00,16.08,16.08,16.08,79.01,1044999,28,19912,-38
2021-06-17 01:43:31,16.10,16.10,16.10,79.17,1040948,28,19909,-38
2021-06-17 01:44:01,16.11,16.11,16.11,79.25,1040683,28,19979,-35
2021-06-17 01:44:31,16.09,16.09,16.09,78.91,1040132,28,20294,-37
2021-06-17 01:45:02,16.06,16.06,16.06,79.10,1040735,28,19913,-36
2021-06-17 01:45:32,16.10,16.10,16.10,78.53,1044897,28,19909,-40
2021-06-17 01:46:02,16.14,16.14,16.14,78.61,1036641,28,19909,-36
2021-06-17 01:46:33,16.15,16.15,16.15,78.37,1036911,28,19906,-39
2021-06-17 01:47:03,16.12,16.12,16.12,78.57,1036657,28,20097,-37
2021-06-17 01:47:35,16.23,16.23,16.23,79.17,1028693,28,19906,-37
2021-06-17 01:48:06,16.19,16.19,16.19,79.37,1032500,28,19917,-36
2021-06-17 01:48:36,16.17,16.17,16.17,79.13,1032824,28,19932,-36
2021-06-17 01:49:06,16.09,16.09,16.09,79.07,1032629,28,19912,-35
2021-06-17 01:49:37,16.05,16.05,16.05,79.30,1035690,28,19917,-38
2021-06-17 01:50:10,16.07,16.07,16.07,79.04,1040543,28,19905,-39
2021-06-17 01:50:41,16.05,16.05,16.05,79.23,1036332,28,19909,-39
2021-06-17 01:51:11,16.11,16.11,16.11,79.20,1041397,28,19909,-39
2021-06-17 01:51:42,16.10,16.10,16.10,79.05,1045273,28,20455,-36
2021-06-17 01:52:12,16.14,16.14,16.14,78.63,1040268,28,20301,-39
2021-06-17 01:52:42,16.26,16.26,16.26,78.02,1043378,28,19908,-39
2021-06-17 01:53:16,16.23,16.23,16.23,77.99,1031923,28,19941,-38
2021-06-17 01:53:48,16.23,16.23,16.23,77.88,1031526,28,19906,-36
2021-06-17 01:54:21,16.14,16.14,16.14,78.00,1035879,28,19920,-39
2021-06-17 01:54:51,16.12,16.12,16.12,78.43,1038536,28,19917,-36
2021-06-17 01:55:22,16.10,16.10,16.10,78.74,1045145,28,19904,-35
2021-06-17 01:55:57,15.97,15.97,15.97,78.79,1045025,28,19915,-39
2021-06-17 01:56:27,16.05,16.05,16.05,78.86,1045170,28,19995,-36
2021-06-17 01:56:58,15.99,15.99,15.99,79.28,1045079,28,19905,-36
2021-06-17 01:57:28,15.97,15.97,15.97,78.98,1045124,28,20408,-39
2021-06-17 01:58:02,15.99,15.99,15.99,79.12,1043777,28,19909,-36
2021-06-17 01:58:32,15.97,15.97,15.97,79.27,1041059,28,19912,-36
2021-06-17 01:59:03,16.06,16.06,16.06,79.30,1044327,28,19905,-40
2021-06-17 01:59:33,16.05,16.05,16.05,79.12,1044969,28,19905,-36
2021-06-17 02:00:04,16.05,16.05,16.05,78.67,1040255,28,19912,-40
2021-06-17 02:00:35,16.00,16.00,16.00,78.71,1040637,28,19905,-39
2021-06-17 02:01:05,15.96,15.96,15.96,79.21,1045140,28,20280,-38
2021-06-17 02:01:35,15.97,15.97,15.97,79.06,1040904,28,20337,-38
2021-06-17 02:02:06,15.96,15.96,15.96,79.15,1044356,28,19908,-36
2021-06-17 02:02:36,15.97,15.97,15.97,79.40,1039403,28,19905,-36
2021-06-17 02:03:06,15.98,15.98,15.98,79.15,1040405,28,19905,-36
2021-06-17 02:03:37,15.95,15.95,15.95,79.31,1040373,28,20258,-39
2021-06-17 02:04:07,15.94,15.94,15.94,78.92,1038828,28,19909,-39
2021-06-17 02:04:37,16.03,16.03,16.03,78.88,1040644,28,20358,-36
2021-06-17 02:05:08,15.99,15.99,15.99,78.61,1044779,28,20025,-36
2021-06-17 02:05:38,15.97,15.97,15.97,78.93,1044924,28,19939,-38
2021-06-17 02:06:09,15.97,15.97,15.97,79.01,1044331,28,19904,-36
2021-06-17 02:06:40,16.02,16.02,16.02,78.95,1040507,28,19921,-36
2021-06-17 02:07:11,15.97,15.97,15.97,78.84,1036878,28,19911,-38
2021-06-17 02:07:42,16.00,16.00,16.00,78.64,1036254,28,19916,-35
2021-06-17 02:08:12,16.02,16.02,16.02,78.88,1033056,28,19909,-36
2021-06-17 02:08:46,16.00,16.00,16.00,78.67,1032637,28,19909,-38
2021-06-17 02:09:17,15.97,15.97,15.97,78.86,1037125,28,19915,-36
2021-06-17 02:09:47,16.02,16.02,16.02,78.45,1036738,28,19910,-36
2021-06-17 02:10:19,16.09,16.09,16.09,78.30,1033329,28,19909,-37
2021-06-17 02:10:49,16.02,16.02,16.02,78.57,1032477,28,20000,-36
2021-06-17 02:11:19,15.95,15.95,15.95,79.34,1028821,28,19910,-35
2021-06-17 02:11:50,15.94,15.94,15.94,78.60,1032876,28,20318,-35
2021-06-17 02:12:20,15.93,15.93,15.93,78.56,1031333,28,19917,-39
2021-06-17 02:12:51,15.89,15.89,15.89,79.07,1035760,28,20298,-35
2021-06-17 02:13:21,15.85,15.85,15.85,79.22,1036262,28,19959,-37
2021-06-17 02:13:52,15.82,15.82,15.82,79.56,1036716,28,19909,-36
2021-06-17 02:14:22,15.83,15.83,15.83,79.47,1036522,28,19917,-40
2021-06-17 02:14:53,15.83,15.83,15.83,79.47,1032193,28,19929,-39
2021-06-17 02:15:25,15.84,15.84,15.84,79.65,1036861,28,19909,-38
2021-06-17 02:15:57,15.75,15.75,15.75,79.79,1037104,28,19916,-36
2021-06-17 02:16:27,15.77,15.77,15.77,79.68,1037128,28,20258,-37
2021-06-17 02:16:59,15.77,15.77,15.77,79.97,1040572,28,20390,-39
2021-06-17 02:17:29,15.80,15.80,15.80,80.30,1036495,28,19909,-38
2021-06-17 02:17:59,15.80,15.80,15.80,80.28,1040900,28,19908,-40
2021-06-17 02:18:30,15.78,15.78,15.78,79.94,1044887,28,19991,-36
2021-06-17 02:19:00,15.75,15.75,15.75,80.20,1044921,28,19931,-39
2021-06-17 02:19:32,15.81,15.81,15.81,80.01,1044639,28,19912,-36
2021-06-17 02:20:04,15.80,15.80,15.80,80.26,1040739,28,20000,-36
2021-06-17 02:20:35,15.79,15.79,15.79,80.31,1040384,28,19916,-39
2021-06-17 02:21:07,15.79,15.79,15.79,79.96,1036875,28,19999,-38
2021-06-17 02:21:37,15.81,15.81,15.81,79.98,1037077,28,19964,-38
2021-06-17 02:22:08,15.82,15.82,15.82,80.22,1036627,28,19932,-37
2021-06-17 02:22:41,15.73,15.73,15.73,80.48,1032786,28,20343,-43
2021-06-17 02:23:12,15.70,15.70,15.70,81.08,1036612,28,19917,-36
2021-06-17 02:23:43,15.71,15.71,15.71,80.96,1036642,28,20421,-39
2021-06-17 02:24:17,15.70,15.70,15.70,81.26,1040595,28,19940,-37
2021-06-17 02:24:55,15.68,15.68,15.68,81.41,1044673,28,20290,-39
2021-06-17 02:25:25,15.62,15.62,15.62,81.67,1044829,28,19908,-35
2021-06-17 02:25:56,15.62,15.62,15.62,81.51,1044964,28,20345,-38
2021-06-17 02:26:26,15.67,15.67,15.67,81.45,1045306,28,20346,-39
2021-06-17 02:26:58,15.60,15.60,15.60,81.22,1045318,28,19904,-37
2021-06-17 02:27:28,15.59,15.59,15.59,81.47,1044792,28,19995,-38
2021-06-17 02:27:59,15.55,15.55,15.55,81.97,1040819,28,20361,-36
2021-06-17 02:28:30,15.54,15.54,15.54,81.90,1040698,28,19995,-39
2021-06-17 02:29:01,15.57,15.57,15.57,82.07,1041180,28,20355,-39
2021-06-17 02:29:33,15.57,15.57,15.57,81.94,1044710,28,19909,-37
2021-06-17 02:30:05,15.62,15.62,15.62,81.98,1045101,28,19904,-36
2021-06-17 02:30:36,15.63,15.63,15.63,82.15,1044941,28,19994,-37
2021-06-17 02:31:10,15.59,15.59,15.59,82.22,1040702,28,20032,-38
2021-06-17 02:31:41,15.67,15.67,15.67,81.94,1036673,28,19905,-39
2021-06-17 02:32:17,15.68,15.68,15.68,81.63,1037335,28,19985,-36
2021-06-17 02:32:50,15.70,15.70,15.70,81.60,1042005,28,19905,-36
2021-06-17 02:33:21,15.69,15.69,15.69,81.75,1042020,28,19905,-36
2021-06-17 02:33:51,15.71,15.71,15.71,81.59,1040611,28,19912,-35
2021-06-17 02:34:23,15.75,15.75,15.75,81.75,1040445,28,19959,-39
2021-06-17 02:34:53,15.76,15.76,15.76,81.28,1040898,28,19959,-36
2021-06-17 02:35:25,15.76,15.76,15.76,81.37,1036718,28,20321,-42
2021-06-17 02:35:55,15.77,15.77,15.77,81.87,1040582,28,19905,-38
2021-06-17 02:36:26,15.77,15.77,15.77,81.71,1040776,28,19897,-40
2021-06-17 02:36:56,15.84,15.84,15.84,81.11,1037099,28,19992,-37
2021-06-17 02:37:26,15.84,15.84,15.84,81.42,1040696,28,19905,-38
2021-06-17 02:37:58,15.84,15.84,15.84,81.21,1040589,28,19905,-39
2021-06-17 02:38:29,15.87,15.87,15.87,81.06,1041303,28,19904,-37
2021-06-17 02:39:01,15.86,15.86,15.86,81.38,1040833,28,19928,-38
2021-06-17 02:39:31,15.79,15.79,15.79,81.45,1040829,28,19952,-39
2021-06-17 02:40:02,15.81,15.81,15.81,81.54,1036514,28,19905,-39
2021-06-17 02:40:33,15.82,15.82,15.82,81.45,1033113,28,19905,-38
2021-06-17 02:41:04,15.78,15.78,15.78,81.43,1037194,28,20404,-41
2021-06-17 02:41:34,15.87,15.87,15.87,81.10,1036834,28,19947,-36
2021-06-17 02:42:04,15.90,15.90,15.90,81.49,1040940,28,19905,-36
2021-06-17 02:42:35,15.84,15.84,15.84,81.57,1040567,28,19963,-35
2021-06-17 02:43:18,15.82,15.82,15.82,81.73,1040757,28,19905,-35
2021-06-17 02:43:49,15.85,15.85,15.85,81.57,1044850,28,20000,-39
2021-06-17 02:44:20,15.88,15.88,15.88,81.26,1034367,28,19987,-36
2021-06-17 02:44:50,15.87,15.87,15.87,81.36,1036783,28,19912,-35
2021-06-17 02:45:28,15.84,15.84,15.84,81.64,1032669,28,19909,-35
2021-06-17 02:45:59,15.78,15.78,15.78,81.17,1031841,28,19906,-35
2021-06-17 02:46:29,15.71,15.71,15.71,81.00,1040574,28,20447,-36
2021-06-17 02:46:59,15.66,15.66,15.66,81.43,1041629,28,19909,-34
2021-06-17 02:47:30,15.64,15.64,15.64,81.75,1045164,28,19912,-39
2021-06-17 02:48:00,15.67,15.67,15.67,81.68,1045374,28,19959,-36
2021-06-17 02:48:31,15.60,15.60,15.60,81.94,1045052,28,19912,-38
2021-06-17 02:49:01,15.61,15.61,15.61,81.95,1045092,28,19999,-39
2021-06-17 02:49:31,15.61,15.61,15.61,82.00,1041201,28,19913,-38
2021-06-17 02:50:03,15.61,15.61,15.61,81.95,1036727,28,19980,-37
2021-06-17 02:50:33,15.61,15.61,15.61,81.80,1036881,28,19917,-38
2021-06-17 02:51:03,15.54,15.54,15.54,82.00,1040850,28,19963,-36
2021-06-17 02:51:34,15.53,15.53,15.53,82.69,1044887,28,19908,-39
2021-06-17 02:52:05,15.52,15.52,15.52,82.40,1045372,28,20258,-37
2021-06-17 02:52:38,15.54,15.54,15.54,82.70,1040787,28,19913,-36
2021-06-17 02:53:08,15.50,15.50,15.50,82.66,1036770,28,20004,-38
2021-06-17 02:53:38,15.49,15.49,15.49,82.69,1032687,28,19910,-38
2021-06-17 02:54:09,15.44,15.44,15.44,82.82,1029481,28,19910,-35
2021-06-17 02:54:39,15.42,15.42,15.42,83.14,1036335,28,19914,-37
2021-06-17 02:55:09,15.40,15.40,15.40,83.27,1040758,28,19916,-37
2021-06-17 02:55:40,15.37,15.37,15.37,83.78,1040730,28,19967,-35
2021-06-17 02:56:11,15.35,15.35,15.35,83.78,1040779,28,19909,-37
2021-06-17 02:56:47,15.33,15.33,15.33,84.02,1040512,28,19936,-39
2021-06-17 02:57:36,15.28,15.28,15.28,84.26,1033299,28,19906,-38
2021-06-17 02:58:25,15.30,15.30,15.30,84.18,1035806,28,19909,-36
2021-06-17 02:59:07,15.33,15.33,15.33,84.71,1038647,28,19910,-36
2021-06-17 02:59:37,15.33,15.33,15.33,84.78,1040803,28,19952,-36
2021-06-17 03:00:08,15.32,15.32,15.32,84.54,1044715,28,20247,-36
2021-06-17 03:00:38,15.33,15.33,15.33,84.44,1040587,28,19944,-39
2021-06-17 03:01:17,15.30,15.30,15.30,84.80,1040853,28,19909,-36
2021-06-17 03:01:48,15.27,15.27,15.27,84.93,1040833,28,19909,-38
2021-06-17 03:02:19,15.24,15.24,15.24,85.16,1038054,28,19996,-37
2021-06-17 03:02:55,15.21,15.21,15.21,85.23,1036685,28,19913,-36
2021-06-17 03:03:32,15.19,15.19,15.19,85.48,1033412,28,20374,-36
2021-06-17 03:04:20,15.18,15.18,15.18,85.80,1034218,28,19913,-37
2021-06-17 03:04:51,15.12,15.12,15.12,85.70,1040679,28,19932,-37
2021-06-17 03:05:25,15.07,15.07,15.07,85.97,1044197,28,20289,-36
2021-06-17 03:05:56,15.04,15.04,15.04,86.35,1044981,28,19993,-35
2021-06-17 03:06:34,15.04,15.04,15.04,86.09,1044809,28,20467,-38
2021-06-17 03:07:05,15.02,15.02,15.02,86.19,1044710,28,19936,-36
2021-06-17 03:07:37,15.01,15.01,15.01,86.14,1044759,28,19901,-36
2021-06-17 03:08:07,14.97,14.97,14.97,86.32,1042117,28,19901,-36
2021-06-17 03:08:39,14.97,14.97,14.97,86.21,1044770,28,19901,-35
2021-06-17 03:09:12,14.95,14.95,14.95,86.01,1044657,28,20391,-39
2021-06-17 03:09:46,14.93,14.93,14.93,86.07,1037155,28,20365,-35
2021-06-17 03:10:16,14.89,14.89,14.89,86.66,1040538,28,19902,-35
2021-06-17 03:10:47,14.88,14.88,14.88,86.31,1032360,28,19902,-36
2021-06-17 03:11:17,15.00,15.00,15.00,85.73,1029337,28,19909,-37
2021-06-17 03:11:48,15.12,15.12,15.12,85.51,1032528,28,19902,-37
2021-06-17 03:12:21,15.13,15.13,15.13,85.38,1032833,28,19905,-36
2021-06-17 03:12:51,15.14,15.14,15.14,85.09,1037177,28,19965,-35
2021-06-17 03:13:22,15.18,15.18,15.18,85.15,1036874,28,20246,-36
2021-06-17 03:13:55,15.12,15.12,15.12,85.54,1040615,28,20301,-36
2021-06-17 03:14:33,15.18,15.18,15.18,85.21,1040404,28,20342,-37
2021-06-17 03:15:04,15.18,15.18,15.18,85.46,1032468,28,19920,-38
2021-06-17 03:15:35,15.16,15.16,15.16,85.15,1033919,28,20308,-39
2021-06-17 03:16:06,15.12,15.12,15.12,85.53,1037798,28,19936,-40
2021-06-17 03:16:36,15.09,15.09,15.09,85.96,1033030,28,19909,-37
2021-06-17 03:17:06,15.13,15.13,15.13,85.23,1040642,28,19999,-37
2021-06-17 03:17:37,15.16,15.16,15.16,85.06,1040644,28,19933,-37
2021-06-17 03:18:08,15.13,15.13,15.13,84.61,1036526,28,19933,-37
2021-06-17 03:18:38,15.13,15.13,15.13,84.39,1036474,28,19901,-36
2021-06-17 03:19:09,15.12,15.12,15.12,84.55,1036789,28,19907,-40
2021-06-17 03:19:39,15.06,15.06,15.06,85.03,1040652,28,20463,-36
2021-06-17 03:20:09,15.04,15.04,15.04,84.77,1040889,28,19897,-36
2021-06-17 03:20:40,15.03,15.03,15.03,85.01,1040660,28,19908,-36
2021-06-17 03:21:11,15.04,15.04,15.04,85.56,1044776,28,19900,-36
2021-06-17 03:21:43,15.00,15.00,15.00,85.52,1040766,28,19960,-36
2021-06-17 03:22:15,15.05,15.05,15.05,85.13,1044713,28,19920,-37
2021-06-17 03:22:46,15.00,15.00,15.00,85.63,1040626,28,19901,-39
2021-06-17 03:23:17,14.95,14.95,14.95,85.72,1041194,28,19901,-37
2021-06-17 03:23:48,14.88,14.88,14.88,86.24,1032335,28,20397,-36
2021-06-17 03:24:21,14.86,14.86,14.86,86.34,1032846,28,19905,-36
2021-06-17 03:24:52,14.85,14.85,14.85,86.21,1032381,28,19996,-37
2021-06-17 03:25:23,14.83,14.83,14.83,86.71,1033986,28,19902,-39
2021-06-17 03:25:54,14.85,14.85,14.85,86.50,1036353,28,19947,-36
2021-06-17 03:26:25,14.89,14.89,14.89,86.20,1037126,28,19916,-35
2021-06-17 03:26:56,14.91,14.91,14.91,86.36,1040754,28,19916,-37
2021-06-17 03:27:27,15.09,15.09,15.09,85.42,1040883,28,20281,-39
2021-06-17 03:27:57,15.09,15.09,15.09,84.81,1044727,28,19976,-35
2021-06-17 03:28:27,15.03,15.03,15.03,85.41,1044713,28,19901,-35
2021-06-17 03:28:58,15.04,15.04,15.04,85.26,1044675,28,19948,-36
2021-06-17 03:29:31,15.10,15.10,15.10,85.06,1044811,28,19912,-38
2021-06-17 03:30:04,15.19,15.19,15.19,85.05,1044684,28,19916,-38
2021-06-17 03:30:34,15.11,15.11,15.11,84.58,1044624,28,19916,-36
2021-06-17 03:31:05,15.09,15.09,15.09,85.11,1044823,28,20381,-36
2021-06-17 03:31:36,15.02,15.02,15.02,85.39,1044823,28,19920,-39
2021-06-17 03:32:06,15.00,15.00,15.00,85.74,1044747,28,19954,-38
2021-06-17 03:32:37,15.01,15.01,15.01,85.31,1044713,28,19907,-38
2021-06-17 03:33:07,15.02,15.02,15.02,85.29,1036478,28,19916,-39
2021-06-17 03:33:38,15.04,15.04,15.04,85.48,1032560,28,19910,-43
2021-06-17 03:34:08,15.03,15.03,15.03,85.74,1032277,28,19910,-38
2021-06-17 03:34:40,15.01,15.01,15.01,85.98,1036384,28,19909,-38
2021-06-17 03:35:10,15.00,15.00,15.00,86.05,1040826,28,20349,-38
2021-06-17 03:35:40,14.94,14.94,14.94,86.08,1044738,28,19919,-37
2021-06-17 03:36:11,14.96,14.96,14.96,86.63,1041570,28,19909,-40
2021-06-17 03:36:41,14.96,14.96,14.96,86.68,1041234,28,19983,-39
2021-06-17 03:37:12,14.88,14.88,14.88,86.95,1041497,28,19949,-37
2021-06-17 03:37:42,14.88,14.88,14.88,87.24,1041337,28,19936,-39
2021-06-17 03:38:13,14.86,14.86,14.86,87.36,1041294,28,19985,-39
2021-06-17 03:38:43,14.90,14.90,14.90,87.39,1045452,28,19909,-37
2021-06-17 03:39:13,14.86,14.86,14.86,87.13,1045553,28,19908,-38
2021-06-17 03:39:44,14.96,14.96,14.96,87.04,1041294,28,20464,-35
2021-06-17 03:40:15,14.96,14.96,14.96,86.39,1041362,28,19908,-37
2021-06-17 03:40:45,14.91,14.91,14.91,87.20,1041338,28,19909,-39
2021-06-17 03:41:15,15.00,15.00,15.00,86.73,1045667,28,19961,-38
2021-06-17 03:41:45,15.06,15.06,15.06,86.87,1041317,28,19999,-36
2021-06-17 03:42:16,15.09,15.09,15.09,86.61,1041291,28,19908,-36
2021-06-17 03:42:46,15.16,15.16,15.16,85.97,1037368,28,19921,-38
2021-06-17 03:43:17,15.21,15.21,15.21,85.48,1033269,28,19914,-38
2021-06-17 03:43:47,15.28,15.28,15.28,85.39,1041363,28,19963,-40
2021-06-17 03:44:17,15.35,15.35,15.35,84.63,1041357,28,19948,-40
2021-06-17 03:44:48,15.26,15.26,15.26,84.99,1045747,28,19915,-37
2021-06-17 03:45:18,15.20,15.20,15.20,85.42,1041372,28,19956,-40
2021-06-17 03:45:49,15.19,15.19,15.19,85.52,1041447,28,19909,-35
2021-06-17 03:46:19,15.14,15.14,15.14,85.32,1041362,28,19917,-41
2021-06-17 03:46:50,15.18,15.18,15.18,85.33,1041441,28,19915,-36
2021-06-17 03:47:23,15.19,15.19,15.19,85.46,1045456,28,19909,-39
2021-06-17 03:47:54,15.22,15.22,15.22,84.94,1045403,28,19910,-37
2021-06-17 03:48:24,15.21,15.21,15.21,84.90,1041404,28,20350,-36
2021-06-17 03:48:55,15.21,15.21,15.21,84.78,1037532,28,19996,-36
2021-06-17 03:49:26,15.12,15.12,15.12,85.37,1041397,28,20456,-38
2021-06-17 03:49:56,15.07,15.07,15.07,85.83,1041626,28,19913,-39
2021-06-17 03:50:26,15.02,15.02,15.02,85.77,1041619,28,19999,-39
2021-06-17 03:50:57,14.98,14.98,14.98,86.18,1041382,28,19959,-39
2021-06-17 03:51:27,14.98,14.98,14.98,86.40,1037474,28,20358,-38
2021-06-17 03:51:58,14.96,14.96,14.96,86.80,1033148,28,20291,-36
2021-06-17 03:52:28,14.97,14.97,14.97,86.56,1029292,28,20384,-37
2021-06-17 03:52:59,14.99,14.99,14.99,86.52,1029323,28,20008,-36
2021-06-17 03:53:29,14.99,14.99,14.99,86.35,1033121,28,19916,-36
2021-06-17 03:53:59,15.00,15.00,15.00,86.67,1033297,28,19910,-36
2021-06-17 03:54:30,15.00,15.00,15.00,86.86,1041298,28,20067,-38
2021-06-17 03:55:00,15.03,15.03,15.03,86.60,1045495,28,20406,-39
2021-06-17 03:55:32,15.05,15.05,15.05,86.14,1045373,28,20357,-36
2021-06-17 03:56:02,15.06,15.06,15.06,86.28,1041652,28,19951,-37
2021-06-17 03:56:33,15.05,15.05,15.05,86.45,1041617,28,19909,-37
2021-06-17 03:57:04,15.02,15.02,15.02,86.28,1037272,28,19952,-36
2021-06-17 03:57:34,15.05,15.05,15.05,86.65,1037668,28,19984,-35
2021-06-17 03:58:04,15.06,15.06,15.06,86.58,1041609,28,20005,-35
2021-06-17 03:58:35,15.07,15.07,15.07,86.30,1041524,28,19916,-38
2021-06-17 03:59:05,15.09,15.09,15.09,86.35,1041799,28,19915,-39
2021-06-17 03:59:37,15.08,15.08,15.08,86.48,1041666,28,19909,-39
2021-06-17 04:00:08,15.04,15.04,15.04,86.69,1037407,28,20024,-37
2021-06-17 04:00:38,15.05,15.05,15.05,86.28,1037505,28,20398,-39
2021-06-17 04:01:08,15.04,15.04,15.04,86.46,1041634,28,19996,-40
2021-06-17 04:01:38,15.04,15.04,15.04,86.29,1041168,28,19909,-40
2021-06-17 04:02:09,15.04,15.04,15.04,86.30,1045458,28,19909,-37
2021-06-17 04:02:39,15.04,15.04,15.04,86.25,1041437,28,19934,-40
2021-06-17 04:03:10,15.00,15.00,15.00,86.50,1041211,28,19925,-38
2021-06-17 04:03:40,15.01,15.01,15.01,86.25,1037010,28,19910,-40
2021-06-17 04:04:10,15.03,15.03,15.03,86.19,1033028,28,19910,-41
2021-06-17 04:04:41,15.08,15.08,15.08,86.22,1037323,28,19932,-39
2021-06-17 04:05:13,15.04,15.04,15.04,86.52,1041329,28,19940,-38
2021-06-17 04:05:43,15.08,15.08,15.08,86.02,1045325,28,20010,-40
2021-06-17 04:06:16,15.10,15.10,15.10,86.26,1041166,28,19979,-39
2021-06-17 04:06:49,15.07,15.07,15.07,86.02,1041201,28,20497,-39
2021-06-17 04:07:21,15.10,15.10,15.10,86.25,1042052,28,19905,-40
2021-06-17 04:07:55,15.06,15.06,15.06,86.57,1042288,28,20222,-40
2021-06-17 04:08:35,15.03,15.03,15.03,86.34,1045451,28,19905,-38
2021-06-17 04:09:06,15.05,15.05,15.05,86.17,1045487,28,19927,-40
2021-06-17 04:09:36,15.09,15.09,15.09,86.01,1045594,28,19904,-40
2021-06-17 04:10:07,15.14,15.14,15.14,85.68,1045459,28,20348,-41
2021-06-17 04:10:38,15.16,15.16,15.16,85.88,1045705,28,19995,-41
2021-06-17 04:11:09,15.17,15.17,15.17,85.63,1045505,28,20276,-39
2021-06-17 04:11:39,15.23,15.23,15.23,85.57,1045373,28,19950,-40
2021-06-17 04:12:10,15.30,15.30,15.30,85.05,1045461,28,19905,-38
2021-06-17 04:12:41,15.23,15.23,15.23,85.61,1045384,28,19948,-40
2021-06-17 04:13:12,15.22,15.22,15.22,85.68,1045383,28,19956,-39
2021-06-17 04:13:43,15.22,15.22,15.22,85.65,1045515,28,19947,-39
2021-06-17 04:14:13,15.20,15.20,15.20,86.37,1045520,28,19927,-39
2021-06-17 04:14:44,15.21,15.21,15.21,86.42,1045434,28,19909,-39
2021-06-17 04:15:15,15.18,15.18,15.18,86.30,1041308,28,20313,-40
2021-06-17 04:15:45,15.21,15.21,15.21,86.34,1036614,28,19906,-40
2021-06-17 04:16:17,15.18,15.18,15.18,86.40,1037259,28,20012,-36
2021-06-17 04:16:51,15.16,15.16,15.16,86.87,1033437,28,19937,-39
2021-06-17 04:17:31,15.24,15.24,15.24,86.46,1043032,28,20356,-36
2021-06-17 04:18:02,15.36,15.36,15.36,85.42,1037164,28,19950,-38
2021-06-17 04:18:32,15.34,15.34,15.34,85.64,1040406,28,19906,-38
2021-06-17 04:19:03,15.33,15.33,15.33,85.32,1045486,28,19912,-39
2021-06-17 04:19:33,15.34,15.34,15.34,85.58,1045092,28,19943,-40
2021-06-17 04:20:04,15.34,15.34,15.34,85.67,1044460,28,19915,-40
2021-06-17 04:20:36,15.40,15.40,15.40,85.39,1045651,28,19905,-39
2021-06-17 04:21:06,15.43,15.43,15.43,85.47,1045702,28,19904,-39
2021-06-17 04:21:36,15.44,15.44,15.44,85.33,1045170,28,19917,-39
2021-06-17 04:22:08,15.46,15.46,15.46,85.34,1045509,28,19938,-40
2021-06-17 04:22:39,15.49,15.49,15.49,85.17,1045385,28,19991,-38
2021-06-17 04:23:11,15.50,15.50,15.50,85.04,1045161,28,19905,-40
2021-06-17 04:23:42,15.50,15.50,15.50,84.82,1042328,28,19911,-40
2021-06-17 04:24:12,15.45,15.45,15.45,85.02,1040101,28,19905,-39
2021-06-17 04:24:44,15.48,15.48,15.48,84.87,1041375,28,19905,-38
2021-06-17 04:25:16,15.44,15.44,15.44,85.15,1040489,28,19940,-38
2021-06-17 04:25:46,15.44,15.44,15.44,85.33,1042636,28,19912,-38
2021-06-17 04:26:17,15.44,15.44,15.44,85.34,1048299,28,19920,-41
2021-06-17 04:26:47,15.43,15.43,15.43,85.18,1041108,28,20273,-36
2021-06-17 04:27:18,15.40,15.40,15.40,85.11,1037004,28,19920,-39
2021-06-17 04:27:50,15.48,15.48,15.48,84.98,1033011,28,19901,-40
2021-06-17 04:28:21,15.51,15.51,15.51,85.11,1033732,28,19908,-39
2021-06-17 04:28:54,15.48,15.48,15.48,85.37,1037650,28,20282,-40
2021-06-17 04:29:24,15.45,15.45,15.45,85.57,1041717,28,19901,-41
2021-06-17 04:29:54,15.44,15.44,15.44,85.34,1045335,28,19900,-38
2021-06-17 04:30:25,15.47,15.47,15.47,84.74,1044771,28,19901,-40
2021-06-17 04:30:59,15.50,15.50,15.50,84.67,1041521,28,19901,-37
2021-06-17 04:31:29,15.50,15.50,15.50,84.28,1043588,28,19995,-39
2021-06-17 04:31:59,15.49,15.49,15.49,83.91,1049337,28,19900,-39
2021-06-17 04:32:30,15.50,15.50,15.50,83.78,1041177,28,20401,-38
2021-06-17 04:33:01,15.52,15.52,15.52,82.82,1037097,28,19944,-38
2021-06-17 04:33:32,15.52,15.52,15.52,83.46,1041011,28,19969,-35
2021-06-17 04:34:02,15.51,15.51,15.51,83.56,1037323,28,19901,-38
2021-06-17 04:34:33,15.52,15.52,15.52,83.59,1041078,28,19901,-36
2021-06-17 04:35:03,15.51,15.51,15.51,83.51,1045113,28,19955,-40
2021-06-17 04:35:34,15.54,15.54,15.54,83.56,1045270,28,19905,-39
2021-06-17 04:36:04,15.54,15.54,15.54,82.67,1049305,28,19900,-36
2021-06-17 04:36:35,15.55,15.55,15.55,82.46,1049555,28,19901,-37
2021-06-17 04:37:07,15.56,15.56,15.56,82.88,1049118,28,19901,-38
2021-06-17 04:37:38,15.55,15.55,15.55,82.22,1049497,28,19912,-38
2021-06-17 04:38:11,15.52,15.52,15.52,82.26,1045362,28,19908,-39
2021-06-17 04:38:41,15.51,15.51,15.51,82.33,1045739,28,19908,-37
2021-06-17 04:39:12,15.42,15.42,15.42,82.86,1045059,28,19931,-36
2021-06-17 04:39:42,15.46,15.46,15.46,83.28,1036254,28,19949,-39
2021-06-17 04:40:13,15.58,15.58,15.58,82.69,1036591,28,19905,-37
2021-06-17 04:40:45,15.58,15.58,15.58,82.19,1039776,28,19907,-39
2021-06-17 04:41:15,15.59,15.59,15.59,82.35,1041851,28,19901,-36
2021-06-17 04:41:46,15.61,15.61,15.61,82.77,1041252,28,19901,-39
2021-06-17 04:42:16,15.64,15.64,15.64,82.46,1045925,28,19901,-40
2021-06-17 04:42:48,15.64,15.64,15.64,82.33,1049359,28,19904,-38
2021-06-17 04:43:22,15.66,15.66,15.66,82.72,1049465,28,19907,-37
2021-06-17 04:43:52,15.67,15.67,15.67,81.98,1049151,28,19904,-36
2021-06-17 04:44:23,15.68,15.68,15.68,81.96,1045005,28,19901,-39
2021-06-17 04:44:53,15.71,15.71,15.71,82.04,1040989,28,20437,-38
2021-06-17 04:45:23,15.76,15.76,15.76,81.88,1036954,28,19905,-38
2021-06-17 04:45:54,15.72,15.72,15.72,82.11,1029189,28,19965,-36
2021-06-17 04:46:24,15.72,15.72,15.72,82.17,1032882,28,19917,-36
2021-06-17 04:46:55,15.72,15.72,15.72,81.92,1036891,28,20196,-39
2021-06-17 04:47:25,15.77,15.77,15.77,81.56,1036496,28,19909,-38
2021-06-17 04:47:56,15.82,15.82,15.82,81.33,1040864,28,20349,-39
2021-06-17 04:48:27,15.87,15.87,15.87,80.95,1041146,28,19909,-41
2021-06-17 04:48:58,15.94,15.94,15.94,80.66,1040947,28,19984,-40
2021-06-17 04:49:29,16.02,16.02,16.02,80.62,1045143,28,19915,-42
2021-06-17 04:49:59,16.09,16.09,16.09,80.12,1040910,28,20361,-41
2021-06-17 04:50:30,16.06,16.06,16.06,79.80,1040983,28,19909,-40
2021-06-17 04:51:00,16.05,16.05,16.05,79.96,1040982,28,19909,-36
2021-06-17 04:51:32,16.07,16.07,16.07,79.86,1037033,28,20254,-40
2021-06-17 04:52:03,16.08,16.08,16.08,79.61,1040994,28,20376,-38
2021-06-17 04:52:35,16.11,16.11,16.11,79.71,1041066,28,19920,-39
2021-06-17 04:53:05,16.15,16.15,16.15,79.40,1040838,28,19909,-40
2021-06-17 04:53:36,16.17,16.17,16.17,79.04,1040936,28,19963,-38
2021-06-17 04:54:18,16.19,16.19,16.19,79.20,1041041,28,19967,-40
2021-06-17 04:54:48,16.20,16.20,16.20,79.22,1041073,28,19985,-40
2021-06-17 04:55:19,16.20,16.20,16.20,78.96,1040910,28,20383,-37
2021-06-17 04:57:47,16.25,16.25,16.25,78.92,1040745,28,19919,-38
2021-06-17 04:58:18,16.27,16.27,16.27,79.29,1040708,28,19908,-38
2021-06-17 04:58:50,16.29,16.29,16.29,79.24,1046076,28,19912,-40
2021-06-17 04:59:20,16.30,16.30,16.30,79.17,1047629,28,20015,-39
2021-06-17 04:59:51,16.40,16.40,16.40,78.84,1049224,28,19914,-39
2021-06-17 05:00:21,16.50,16.50,16.50,77.97,1049219,28,19915,-39
2021-06-17 05:00:51,16.62,16.62,16.62,77.32,1045351,28,19909,-39
2021-06-17 05:01:22,16.68,16.68,16.68,77.01,1045381,28,19909,-39
2021-06-17 05:01:52,16.70,16.70,16.70,76.52,1045290,28,19912,-39
2021-06-17 05:02:22,16.80,16.80,16.80,76.01,1045211,28,19962,-40
2021-06-17 05:02:53,16.82,16.82,16.82,75.97,1045106,28,20292,-38
2021-06-17 05:03:23,16.77,16.77,16.77,76.55,1045116,28,19909,-38
2021-06-17 05:03:53,16.89,16.89,16.89,75.88,1045534,28,19909,-40
2021-06-17 05:04:24,16.86,16.86,16.86,75.15,1045200,28,19938,-39
2021-06-17 05:04:54,16.90,16.90,16.90,75.24,1045446,28,19931,-36
2021-06-17 05:05:24,16.87,16.87,16.87,74.66,1045439,28,19908,-39
2021-06-17 05:05:57,16.87,16.87,16.87,74.69,1045542,28,19916,-38
2021-06-17 05:06:32,16.94,16.94,16.94,74.16,1045413,28,19952,-39
2021-06-17 05:07:03,16.94,16.94,16.94,74.16,1045049,28,19908,-40
2021-06-17 05:07:33,16.97,16.97,16.97,74.40,1045201,28,19987,-39
2021-06-17 05:08:19,16.97,16.97,16.97,74.56,1045067,28,19927,-36
2021-06-17 05:09:07,16.98,16.98,16.98,74.67,1045454,28,19915,-36
2021-06-17 05:09:56,17.00,17.00,17.00,74.46,1045373,28,19908,-36
2021-06-17 05:10:47,17.00,17.00,17.00,74.00,1045187,28,19908,-38
2021-06-17 05:11:18,16.99,16.99,16.99,73.64,1045146,28,19991,-38
2021-06-17 05:11:50,17.00,17.00,17.00,73.90,1042407,28,19909,-35
2021-06-17 05:12:21,17.03,17.03,17.03,74.01,1045092,28,19955,-37
2021-06-17 05:12:51,17.03,17.03,17.03,74.13,1045061,28,20065,-38
2021-06-17 05:13:22,17.06,17.06,17.06,74.08,1045112,28,19917,-40
2021-06-17 05:13:52,17.10,17.10,17.10,73.95,1044698,28,19913,-36
2021-06-17 05:14:23,17.10,17.10,17.10,73.67,1044876,28,19974,-37
2021-06-17 05:14:53,17.11,17.11,17.11,73.17,1045246,28,19916,-37
2021-06-17 05:15:23,17.11,17.11,17.11,73.03,1045536,28,19950,-37
2021-06-17 05:15:54,17.06,17.06,17.06,72.75,1045098,28,20396,-36
2021-06-17 05:16:24,17.02,17.02,17.02,72.81,1045242,28,20354,-35
2021-06-17 05:16:54,17.05,17.05,17.05,72.71,1043236,28,19916,-36
2021-06-17 05:17:25,17.10,17.10,17.10,72.96,1045169,28,19901,-35
2021-06-17 05:17:55,17.20,17.20,17.20,73.11,1045031,28,19932,-37
2021-06-17 05:18:27,17.18,17.18,17.18,73.33,1045094,28,19908,-39
2021-06-17 05:18:58,17.17,17.17,17.17,73.35,1045027,28,19940,-36
2021-06-17 05:19:28,17.28,17.28,17.28,73.07,1041182,28,19909,-39
2021-06-17 05:19:59,17.37,17.37,17.37,73.07,1045390,28,19909,-37
2021-06-17 05:20:29,17.31,17.31,17.31,73.55,1040867,28,19974,-40
2021-06-17 05:20:59,17.27,17.27,17.27,73.83,1040917,28,19909,-37
2021-06-17 05:21:30,17.26,17.26,17.26,73.38,1044098,28,19951,-38
2021-06-17 05:22:01,17.30,17.30,17.30,73.63,1041025,28,20050,-37
2021-06-17 05:22:31,17.34,17.34,17.34,73.40,1041369,28,19952,-37
2021-06-17 05:23:02,17.36,17.36,17.36,73.13,1036729,28,19909,-38
2021-06-17 05:23:32,17.32,17.32,17.32,73.07,1036999,28,19992,-39
2021-06-17 05:24:03,17.30,17.30,17.30,73.40,1036778,28,19909,-39
2021-06-17 05:24:33,17.33,17.33,17.33,73.36,1032857,28,19910,-35
2021-06-17 05:25:04,17.35,17.35,17.35,74.02,1036909,28,19960,-36
2021-06-17 05:25:34,17.39,17.39,17.39,73.98,1037033,28,19917,-38
2021-06-17 05:26:05,17.39,17.39,17.39,74.24,1036692,28,19909,-36
2021-06-17 05:26:35,17.47,17.47,17.47,73.52,1040856,28,19905,-37
2021-06-17 05:27:06,17.45,17.45,17.45,73.05,1041131,28,19909,-40
2021-06-17 05:27:37,17.48,17.48,17.48,73.39,1040728,28,20372,-39
2021-06-17 05:28:08,17.53,17.53,17.53,72.79,1041125,28,19906,-38
2021-06-17 05:28:38,17.64,17.64,17.64,72.33,1041078,28,19905,-38
2021-06-17 05:29:08,17.65,17.65,17.65,72.83,1041848,28,19972,-38
2021-06-17 05:29:38,17.68,17.68,17.68,72.27,1044053,28,20371,-37
2021-06-17 05:30:09,17.75,17.75,17.75,72.11,1045298,28,19904,-40
2021-06-17 05:30:40,17.77,17.77,17.77,71.20,1045240,28,19959,-37
2021-06-17 05:31:10,17.76,17.76,17.76,70.82,1041193,28,19905,-37
2021-06-17 05:31:40,17.76,17.76,17.76,71.08,1041396,28,19944,-36
2021-06-17 05:32:14,17.76,17.76,17.76,70.97,1041221,28,19911,-39
2021-06-17 05:32:45,17.82,17.82,17.82,71.57,1041178,28,19912,-40
2021-06-17 05:33:15,17.78,17.78,17.78,71.52,1041116,28,19905,-38
2021-06-17 05:33:45,17.79,17.79,17.79,71.27,1041126,28,20388,-39
2021-06-17 05:34:16,17.89,17.89,17.89,70.95,1041292,28,20300,-38
2021-06-17 05:34:46,17.93,17.93,17.93,70.98,1041524,28,19955,-37
2021-06-17 05:35:16,17.93,17.93,17.93,71.31,1045704,28,20046,-38
2021-06-17 05:35:47,17.94,17.94,17.94,71.36,1045416,28,19944,-39
2021-06-17 05:36:17,17.97,17.97,17.97,70.49,1045106,28,19911,-39
2021-06-17 05:36:47,18.00,18.00,18.00,69.08,1044836,28,19908,-39
2021-06-17 05:37:18,18.02,18.02,18.02,68.90,1040808,28,19905,-40
2021-06-17 05:37:49,18.06,18.06,18.06,68.52,1040941,28,19909,-40
2021-06-17 05:38:20,18.14,18.14,18.14,68.60,1044941,28,20395,-39
2021-06-17 05:38:51,18.11,18.11,18.11,69.20,1044815,28,19905,-39
2021-06-17 05:39:22,18.10,18.10,18.10,68.98,1042028,28,20372,-40
2021-06-17 05:39:52,18.10,18.10,18.10,68.96,1041166,28,19908,-38
2021-06-17 05:40:23,18.13,18.13,18.13,68.82,1041104,28,19905,-40
2021-06-17 05:40:53,18.15,18.15,18.15,68.50,1041252,28,19909,-40
2021-06-17 05:41:23,18.17,18.17,18.17,68.20,1041088,28,19905,-40
2021-06-17 05:41:53,18.17,18.17,18.17,69.17,1041223,28,19909,-36
2021-06-17 05:42:24,18.18,18.18,18.18,69.71,1040638,28,19967,-37
2021-06-17 05:42:54,18.21,18.21,18.21,70.25,1040864,28,19948,-39
2021-06-17 05:43:24,18.25,18.25,18.25,69.29,1040918,28,19905,-39
2021-06-17 05:43:55,18.25,18.25,18.25,68.97,1036835,28,20270,-38
2021-06-17 05:44:25,18.29,18.29,18.29,68.59,1040621,28,19902,-36
2021-06-17 05:44:55,18.27,18.27,18.27,67.73,1040960,28,19905,-40
2021-06-17 05:45:26,18.33,18.33,18.33,67.62,1040729,28,20414,-40
2021-06-17 05:45:56,18.33,18.33,18.33,68.67,1042118,28,19908,-40
2021-06-17 05:46:26,18.36,18.36,18.36,67.59,1040947,28,19913,-40
2021-06-17 05:46:57,18.40,18.40,18.40,67.07,1040984,28,19909,-41
2021-06-17 05:47:28,18.44,18.44,18.44,66.88,1040747,28,20459,-40
2021-06-17 05:47:58,18.44,18.44,18.44,66.73,1040848,28,19959,-40
2021-06-17 05:48:29,18.43,18.43,18.43,66.93,1040771,28,19909,-40
2021-06-17 05:48:59,18.44,18.44,18.44,66.95,1041005,28,19973,-40
2021-06-17 05:49:30,18.47,18.47,18.47,66.88,1040817,28,20325,-38
2021-06-17 05:50:00,18.52,18.52,18.52,67.30,1040715,28,19909,-40
2021-06-17 05:50:30,18.55,18.55,18.55,67.46,1040709,28,19940,-39
2021-06-17 05:51:01,18.60,18.60,18.60,67.25,1036604,28,19909,-39
2021-06-17 05:51:31,18.67,18.67,18.67,67.43,1040700,28,19909,-40
2021-06-17 05:52:01,18.65,18.65,18.65,66.97,1040838,28,19909,-40
2021-06-17 05:52:32,18.65,18.65,18.65,67.61,1040814,28,19908,-40
2021-06-17 05:53:02,18.67,18.67,18.67,68.01,1041071,28,20373,-40
2021-06-17 05:53:33,18.66,18.66,18.66,66.79,1041201,28,19917,-40
2021-06-17 05:54:03,18.64,18.64,18.64,65.93,1041162,28,20320,-40
2021-06-17 05:54:33,18.65,18.65,18.65,66.19,1040368,28,19931,-39
2021-06-17 05:55:04,18.68,18.68,18.68,66.06,1036882,28,19909,-40
2021-06-17 05:55:34,18.71,18.71,18.71,66.28,1036976,28,19933,-39
2021-06-17 05:56:05,18.71,18.71,18.71,66.98,1032864,28,20244,-40
2021-06-17 05:56:35,18.73,18.73,18.73,67.09,1036911,28,19916,-38
2021-06-17 05:57:06,18.72,18.72,18.72,67.30,1040702,28,19956,-39
2021-06-17 05:57:37,18.75,18.75,18.75,68.23,1040774,28,19916,-38
2021-06-17 05:58:07,18.77,18.77,18.77,67.09,1040846,28,20365,-41
2021-06-17 05:58:37,18.81,18.81,18.81,67.18,1036761,28,19910,-39
2021-06-17 05:59:08,18.85,18.85,18.85,67.08,1040573,28,19975,-39
2021-06-17 05:59:38,18.86,18.86,18.86,64.62,1040527,28,20054,-41
2021-06-17 06:00:08,18.89,18.89,18.89,64.35,1041101,28,20313,-40
2021-06-17 06:00:39,18.92,18.92,18.92,64.15,1040627,28,19913,-40
2021-06-17 06:01:09,18.97,18.97,18.97,64.79,1040768,28,19909,-40
2021-06-17 06:01:40,18.93,18.93,18.93,66.22,1040830,28,20317,-38
2021-06-17 06:02:11,18.94,18.94,18.94,65.96,1037817,28,19912,-40
2021-06-17 06:02:41,18.97,18.97,18.97,66.38,1040680,28,20382,-38
2021-06-17 06:03:11,18.99,18.99,18.99,65.76,1040765,28,19988,-38
2021-06-17 06:03:42,19.01,19.01,19.01,64.90,1040831,28,20366,-40
2021-06-17 06:04:12,19.00,19.00,19.00,64.77,1040836,28,19909,-40
2021-06-17 06:04:42,19.04,19.04,19.04,64.37,1040939,28,19909,-40
2021-06-17 06:05:13,19.07,19.07,19.07,64.37,1041132,28,19905,-40
2021-06-17 06:05:43,19.09,19.09,19.09,64.09,1041187,28,19909,-40
2021-06-17 06:06:13,19.10,19.10,19.10,64.40,1041025,28,19967,-41
2021-06-17 06:06:43,19.11,19.11,19.11,63.84,1040843,28,19917,-41
2021-06-17 06:07:14,19.18,19.18,19.18,63.38,1041076,28,20372,-39
2021-06-17 06:07:44,19.27,19.27,19.27,62.40,1041034,28,19913,-40
2021-06-17 06:08:14,19.33,19.33,19.33,61.72,1041054,28,19932,-40
2021-06-17 06:08:46,19.39,19.39,19.39,61.75,1041223,28,20362,-40
2021-06-17 06:09:17,19.46,19.46,19.46,60.96,1040649,28,19943,-38
2021-06-17 06:09:47,19.46,19.46,19.46,61.34,1040709,28,19943,-38
2021-06-17 06:10:18,19.47,19.47,19.47,61.15,1040669,28,19909,-40
2021-06-17 06:10:48,19.53,19.53,19.53,61.26,1040884,28,19909,-41
2021-06-17 06:11:19,19.53,19.53,19.53,60.87,1041197,28,19909,-40
2021-06-17 06:11:49,19.48,19.48,19.48,60.67,1041051,28,19915,-39
2021-06-17 06:12:19,19.51,19.51,19.51,60.39,1041174,28,19909,-39
2021-06-17 06:12:50,19.58,19.58,19.58,60.27,1042233,28,19916,-41
2021-06-17 06:13:20,19.60,19.60,19.60,59.51,1041079,28,19909,-40
2021-06-17 06:13:50,19.59,19.59,19.59,59.20,1040938,28,19940,-39
2021-06-17 06:14:21,19.63,19.63,19.63,58.60,1036676,28,19916,-40
2021-06-17 06:14:51,19.65,19.65,19.65,58.17,1036984,28,20318,-38
2021-06-17 06:15:21,19.64,19.64,19.64,57.87,1037031,28,19920,-39
2021-06-17 06:15:52,19.69,19.69,19.69,57.77,1043813,28,19919,-39
2021-06-17 06:16:22,19.73,19.73,19.73,57.29,1044891,28,19908,-39
2021-06-17 06:16:53,19.77,19.77,19.77,57.30,1044844,28,20342,-36
2021-06-17 06:17:23,19.75,19.75,19.75,57.31,1044868,28,19991,-39
2021-06-17 06:17:54,19.74,19.74,19.74,57.33,1044960,28,20377,-40
2021-06-17 06:18:27,19.77,19.77,19.77,57.54,1043411,28,19908,-40
2021-06-17 06:18:57,19.75,19.75,19.75,58.05,1045256,28,19915,-39
2021-06-17 06:19:30,19.71,19.71,19.71,57.23,1045021,28,20013,-39
2021-06-17 06:20:00,19.66,19.66,19.66,57.85,1044706,28,19915,-40
2021-06-17 06:20:31,19.74,19.74,19.74,57.98,1044730,28,20353,-39
2021-06-17 06:21:01,19.74,19.74,19.74,58.84,1043061,28,19974,-41
2021-06-17 06:21:31,19.75,19.75,19.75,58.67,1039170,28,19916,-38
2021-06-17 06:22:04,19.70,19.70,19.70,58.23,1040611,28,19960,-38
2021-06-17 06:22:35,19.73,19.73,19.73,58.33,1036804,28,19910,-39
2021-06-17 06:23:05,19.78,19.78,19.78,57.93,1038399,28,19916,-38
2021-06-17 06:23:35,19.79,19.79,19.79,57.37,1041332,28,19916,-40
2021-06-17 06:24:06,19.79,19.79,19.79,58.25,1042629,28,19963,-39
2021-06-17 06:24:37,19.79,19.79,19.79,58.84,1044293,28,19940,-39
2021-06-17 06:25:07,19.86,19.86,19.86,58.30,1044804,28,20369,-40
2021-06-17 06:25:37,19.90,19.90,19.90,57.31,1044789,28,19908,-39
2021-06-17 06:26:08,20.01,20.01,20.01,57.25,1044656,28,20388,-38
2021-06-17 06:26:38,20.08,20.08,20.08,57.10,1044988,28,19909,-39
2021-06-17 06:27:08,20.09,20.09,20.09,56.37,1045068,28,19912,-36
2021-06-17 06:27:41,20.06,20.06,20.06,55.98,1044997,28,19908,-39
2021-06-17 06:28:11,20.17,20.17,20.17,56.03,1045059,28,19955,-35
2021-06-17 06:28:41,20.22,20.22,20.22,55.99,1045155,28,19909,-39
2021-06-17 06:29:12,20.19,20.19,20.19,55.94,1040586,28,19951,-38
2021-06-17 06:29:42,20.18,20.18,20.18,56.44,1040714,28,20500,-39
2021-06-17 06:30:13,20.20,20.20,20.20,57.12,1040808,28,19916,-38
2021-06-17 06:30:43,20.15,20.15,20.15,57.01,1040758,28,19916,-38
2021-06-17 06:31:14,20.13,20.13,20.13,57.28,1045262,28,19947,-38
2021-06-17 06:31:44,20.17,20.17,20.17,56.94,1044878,28,19916,-40
2021-06-17 06:32:14,20.19,20.19,20.19,56.58,1044949,28,19909,-38
2021-06-17 06:32:45,20.27,20.27,20.27,56.03,1040760,28,19913,-39
2021-06-17 06:33:15,20.32,20.32,20.32,56.21,1040751,28,19974,-37
2021-06-17 06:33:45,20.37,20.37,20.37,57.01,1040634,28,20336,-39
2021-06-17 06:34:16,20.36,20.36,20.36,57.08,1040496,28,20269,-38
2021-06-17 06:34:46,20.40,20.40,20.40,55.70,1040579,28,19909,-37
2021-06-17 06:35:16,20.39,20.39,20.39,55.79,1040651,28,20027,-37
2021-06-17 06:35:47,20.51,20.51,20.51,55.57,1040608,28,20387,-38
2021-06-17 06:36:17,20.59,20.59,20.59,55.44,1036625,28,19909,-41
2021-06-17 06:36:48,20.70,20.70,20.70,55.37,1040538,28,19916,-41
2021-06-17 06:37:18,20.61,20.61,20.61,56.59,1040714,28,19955,-37
2021-06-17 06:37:49,20.59,20.59,20.59,57.20,1040615,28,19909,-39
2021-06-17 06:38:20,20.74,20.74,20.74,54.75,1044728,28,19915,-39
2021-06-17 06:38:50,20.78,20.78,20.78,54.88,1044859,28,20340,-36
2021-06-17 06:39:21,20.58,20.58,20.58,55.68,1044802,28,19974,-36
2021-06-17 06:39:51,20.59,20.59,20.59,55.60,1045123,28,19908,-37
2021-06-17 06:40:23,20.64,20.64,20.64,55.18,1045109,28,20012,-38
2021-06-17 06:40:54,20.68,20.68,20.68,54.50,1044698,28,19909,-39
2021-06-17 06:41:24,20.77,20.77,20.77,54.68,1044850,28,19936,-38
2021-06-17 06:41:54,20.72,20.72,20.72,54.68,1044814,28,19958,-39
2021-06-17 06:42:25,20.70,20.70,20.70,55.22,1044701,28,19908,-41
2021-06-17 06:42:55,20.75,20.75,20.75,55.33,1045277,28,19931,-37
2021-06-17 06:43:26,20.75,20.75,20.75,55.22,1045093,28,19984,-40
2021-06-17 06:43:56,20.73,20.73,20.73,55.31,1045189,28,19948,-39
2021-06-17 06:44:27,20.71,20.71,20.71,55.99,1044865,28,19908,-37
2021-06-17 06:44:57,20.72,20.72,20.72,55.98,1045172,28,19924,-38
2021-06-17 06:45:28,20.79,20.79,20.79,55.32,1045004,28,19909,-37
2021-06-17 06:45:58,20.87,20.87,20.87,55.15,1045270,28,19915,-36
2021-06-17 06:46:28,20.84,20.84,20.84,55.51,1044906,28,20409,-36
2021-06-17 06:46:59,20.85,20.85,20.85,55.36,1044989,28,20304,-40
2021-06-17 06:47:29,20.89,20.89,20.89,54.48,1045093,28,19909,-38
2021-06-17 06:48:00,20.98,20.98,20.98,54.58,1044763,28,20391,-37
2021-06-17 06:48:31,20.99,20.99,20.99,55.01,1044724,28,19909,-40
2021-06-17 06:49:01,21.12,21.12,21.12,54.18,1044737,28,20411,-40
2021-06-17 06:49:31,21.23,21.23,21.23,54.06,1044884,28,19909,-37
2021-06-17 06:50:02,21.19,21.19,21.19,53.90,1045058,28,19915,-38
2021-06-17 06:50:33,21.32,21.32,21.32,53.69,1044995,28,20383,-38
2021-06-17 06:51:03,21.25,21.25,21.25,54.26,1045042,28,20033,-39
2021-06-17 06:51:38,21.34,21.34,21.34,54.07,1044981,28,20258,-37
2021-06-17 06:52:08,21.45,21.45,21.45,53.73,1044998,28,19909,-37
2021-06-17 06:52:40,21.45,21.45,21.45,53.57,1045044,28,20007,-41
2021-06-17 06:53:10,21.43,21.43,21.43,54.49,1045106,28,20389,-39
2021-06-17 06:53:40,21.50,21.50,21.50,53.16,1045042,28,19909,-40
2021-06-17 06:54:11,21.57,21.57,21.57,52.82,1044774,28,19909,-37
2021-06-17 06:54:41,21.52,21.52,21.52,53.19,1044540,28,19908,-36
2021-06-17 06:55:13,21.47,21.47,21.47,53.04,1044765,28,20278,-40
2021-06-17 06:55:43,21.52,21.52,21.52,53.67,1044763,28,19915,-36
2021-06-17 06:56:13,21.45,21.45,21.45,54.16,1044939,28,20233,-38
2021-06-17 06:56:44,21.44,21.44,21.44,53.98,1045009,28,19909,-38
2021-06-17 06:57:14,21.42,21.42,21.42,54.75,1045075,28,19913,-37
2021-06-17 06:57:45,21.43,21.43,21.43,54.94,1042109,28,20365,-39
2021-06-17 06:58:15,21.56,21.56,21.56,53.63,1043096,28,20003,-37
2021-06-17 06:58:45,21.52,21.52,21.52,53.50,1044929,28,19913,-40
2021-06-17 06:59:16,21.45,21.45,21.45,54.13,1045093,28,20354,-36
2021-06-17 06:59:46,21.44,21.44,21.44,54.50,1045019,28,19913,-40
2021-06-17 07:00:17,21.43,21.43,21.43,54.96,1044756,28,20030,-41
2021-06-17 07:00:47,21.40,21.40,21.40,54.87,1043118,28,20362,-40
2021-06-17 07:01:17,21.35,21.35,21.35,55.16,1040858,28,19978,-37
2021-06-17 07:01:49,21.44,21.44,21.44,55.13,1044680,28,19996,-40
2021-06-17 07:02:19,21.54,21.54,21.54,55.66,1040683,28,20012,-39
2021-06-17 07:02:49,21.57,21.57,21.57,55.13,1040751,28,19915,-39
2021-06-17 07:03:20,21.59,21.59,21.59,55.47,1040855,28,19909,-38
2021-06-17 07:03:50,21.62,21.62,21.62,55.34,1040703,28,20268,-40
2021-06-17 07:04:20,21.72,21.72,21.72,55.05,1040908,28,19916,-39
2021-06-17 07:04:51,21.82,21.82,21.82,54.90,1040663,28,19978,-40
2021-06-17 07:05:21,22.04,22.04,22.04,54.21,1038039,28,19910,-41
2021-06-17 07:05:52,22.03,22.03,22.03,53.95,1025660,28,20225,-37
2021-06-17 07:06:22,22.20,22.20,22.20,53.61,1024419,28,19910,-42
2021-06-17 07:06:52,22.23,22.23,22.23,54.06,1024369,28,19910,-41
2021-06-17 07:07:23,22.32,22.32,22.32,53.99,1028434,28,19906,-40
2021-06-17 07:07:53,22.51,22.51,22.51,52.86,1036411,28,19905,-39
2021-06-17 07:08:23,22.82,22.82,22.82,52.07,1039151,28,19917,-40
2021-06-17 07:08:54,23.00,23.00,23.00,51.33,1044009,28,19911,-37
2021-06-17 07:09:24,23.01,23.01,23.01,51.27,1040955,28,19916,-41
2021-06-17 07:09:54,23.01,23.01,23.01,51.42,1044265,28,20337,-40
2021-06-17 07:10:25,23.16,23.16,23.16,51.21,1041855,28,19913,-42
2021-06-17 07:10:55,23.38,23.38,23.38,50.42,1046021,28,19931,-43
2021-06-17 07:11:25,23.53,23.53,23.53,49.41,1045362,28,19954,-40
2021-06-17 07:11:56,23.60,23.60,23.60,48.73,1045697,28,20384,-42
2021-06-17 07:12:26,23.59,23.59,23.59,48.95,1046039,28,19911,-43
2021-06-17 07:12:56,23.54,23.54,23.54,48.90,1045994,28,19905,-40
2021-06-17 07:13:28,23.77,23.77,23.77,48.14,1046264,28,19923,-43
2021-06-17 07:13:59,23.55,23.55,23.55,48.78,1043504,28,19958,-41
2021-06-17 07:14:30,23.34,23.34,23.34,49.20,1041581,28,19964,-41
2021-06-17 07:15:00,23.23,23.23,23.23,49.03,1041605,28,19963,-39
2021-06-17 07:15:31,23.21,23.21,23.21,49.22,1049358,28,19905,-42
2021-06-17 07:16:01,23.24,23.24,23.24,49.28,1042425,28,19912,-43
2021-06-17 07:16:31,23.19,23.19,23.19,49.15,1041031,28,19905,-41
2021-06-17 07:17:02,23.23,23.23,23.23,49.28,1041082,28,19905,-42
2021-06-17 07:17:32,23.33,23.33,23.33,48.90,1041298,28,19905,-41
2021-06-17 07:18:03,23.27,23.27,23.27,49.17,1041495,28,20358,-41
2021-06-17 07:18:33,23.57,23.57,23.57,48.67,1041881,28,19906,-40
2021-06-17 07:19:06,23.56,23.56,23.56,48.33,1041538,28,19909,-41
2021-06-17 07:19:37,23.65,23.65,23.65,47.56,1041363,28,19905,-43
2021-06-17 07:20:07,23.95,23.95,23.95,47.09,1041383,28,19905,-42
2021-06-17 07:20:38,24.25,24.25,24.25,46.92,1041544,28,20401,-40
2021-06-17 07:21:08,24.61,24.61,24.61,45.81,1041618,28,19905,-39
2021-06-17 07:21:38,24.87,24.87,24.87,45.31,1041562,28,20372,-42
2021-06-17 07:22:09,24.99,24.99,24.99,44.33,1041456,28,19963,-41
2021-06-17 07:22:39,25.12,25.12,25.12,45.82,1041468,28,20350,-41
2021-06-17 07:23:09,25.68,25.68,25.68,43.92,1042713,28,19960,-41
2021-06-17 07:23:40,25.33,25.33,25.33,44.31,1045842,28,20273,-43
2021-06-17 07:24:10,25.09,25.09,25.09,44.18,1044761,28,19958,-41
2021-06-17 07:24:42,25.32,25.32,25.32,44.12,1041799,28,19904,-41
2021-06-17 07:25:12,25.26,25.26,25.26,44.20,1041831,28,19911,-42
2021-06-17 07:25:43,25.47,25.47,25.47,44.03,1041772,28,19928,-38
2021-06-17 07:26:13,25.74,25.74,25.74,43.46,1041308,28,19940,-40
2021-06-17 07:26:43,26.31,26.31,26.31,42.11,1042575,28,20016,-40
2021-06-17 07:27:14,26.66,26.66,26.66,41.51,1038300,28,19910,-39
2021-06-17 07:27:44,26.12,26.12,26.12,41.00,1037155,28,19952,-42
2021-06-17 07:28:14,26.32,26.32,26.32,41.29,1038350,28,19909,-40
2021-06-17 07:28:45,26.39,26.39,26.39,41.31,1037051,28,19914,-39
2021-06-17 07:29:15,26.38,26.38,26.38,40.76,1041215,28,20314,-39
2021-06-17 07:29:45,26.77,26.77,26.77,40.16,1045426,28,19931,-41
2021-06-17 07:30:16,26.45,26.45,26.45,41.04,1042416,28,20050,-39
2021-06-17 07:30:46,26.87,26.87,26.87,41.03,1043810,28,20376,-39
2021-06-17 07:31:16,27.29,27.29,27.29,39.45,1043389,28,20392,-40
2021-06-17 07:31:47,27.39,27.39,27.39,39.80,1043309,28,19945,-40
2021-06-17 07:32:17,27.28,27.28,27.28,39.90,1042753,28,19905,-41
2021-06-17 07:32:48,27.35,27.35,27.35,40.19,1043500,28,20235,-40
2021-06-17 07:33:18,27.04,27.04,27.04,41.02,1043709,28,19904,-49
2021-06-17 07:33:48,26.38,26.38,26.38,41.43,1039027,28,19911,-51
2021-06-17 07:34:21,26.89,26.89,26.89,40.27,1040485,28,19963,-50
2021-06-17 07:34:51,27.06,27.06,27.06,39.64,1041331,28,19905,-48
2021-06-17 07:35:21,27.16,27.16,27.16,39.58,1041072,28,19905,-48
2021-06-17 07:35:52,27.01,27.01,27.01,40.71,1043782,28,19916,-49
2021-06-17 07:36:22,27.12,27.12,27.12,40.35,1038418,28,19912,-48
2021-06-17 07:36:53,26.95,26.95,26.95,40.39,1038703,28,19909,-47
2021-06-17 07:37:24,27.23,27.23,27.23,39.83,1039758,28,20362,-49
2021-06-17 07:37:54,27.45,27.45,27.45,38.91,1040144,28,19913,-48
2021-06-17 07:38:24,27.18,27.18,27.18,39.17,1042679,28,19913,-47
2021-06-17 07:38:54,26.99,26.99,26.99,39.27,1042729,28,19911,-50
2021-06-17 07:39:25,27.05,27.05,27.05,39.36,1043919,28,19979,-48
2021-06-17 07:39:55,27.12,27.12,27.12,40.23,1043184,28,19905,-49
2021-06-17 07:40:26,27.33,27.33,27.33,39.12,1043089,28,19909,-50
2021-06-17 07:40:56,27.19,27.19,27.19,38.38,1044295,28,19905,-49
2021-06-17 07:41:27,27.06,27.06,27.06,38.79,1043084,28,19909,-48
2021-06-17 07:41:58,27.10,27.10,27.10,38.09,1045920,28,20330,-48
2021-06-17 07:42:28,27.18,27.18,27.18,37.92,1043142,28,19909,-49
2021-06-17 07:42:58,27.69,27.69,27.69,37.50,1044166,28,19916,-50
2021-06-17 07:43:29,28.22,28.22,28.22,36.16,1043335,28,19909,-49
2021-06-17 07:43:59,28.10,28.10,28.10,36.92,1042780,28,19962,-51
2021-06-17 07:44:30,27.98,27.98,27.98,37.43,1043188,28,19981,-50
2021-06-17 07:45:00,27.98,27.98,27.98,36.68,1043754,28,19911,-49
2021-06-17 07:45:31,27.83,27.83,27.83,37.25,1043340,28,20386,-50
2021-06-17 07:46:04,27.97,27.97,27.97,37.39,1042457,28,19970,-52
2021-06-17 07:46:34,28.52,28.52,28.52,36.25,1041721,28,19963,-49
2021-06-17 07:47:04,28.23,28.23,28.23,36.46,1044136,28,19912,-50
2021-06-17 07:47:35,28.41,28.41,28.41,36.00,1044075,28,19909,-47
2021-06-17 07:48:10,28.62,28.62,28.62,35.62,1042079,28,19909,-48
2021-06-17 07:48:40,28.80,28.80,28.80,35.28,1041312,28,19936,-52
2021-06-17 07:49:11,28.76,28.76,28.76,35.79,1041459,28,19952,-51
2021-06-17 07:49:41,27.97,27.97,27.97,36.94,1041640,28,19915,-48
2021-06-17 07:50:12,28.46,28.46,28.46,36.03,1043663,28,19975,-52
2021-06-17 07:50:42,28.60,28.60,28.60,36.39,1042454,28,20010,-49
2021-06-17 07:51:12,28.60,28.60,28.60,36.13,1042174,28,19948,-52
2021-06-17 07:51:43,28.09,28.09,28.09,36.84,1041520,28,19912,-50
2021-06-17 07:52:13,28.12,28.12,28.12,36.70,1041707,28,19909,-48
2021-06-17 07:52:43,28.70,28.70,28.70,35.74,1041818,28,19909,-48
2021-06-17 07:53:14,28.64,28.64,28.64,36.78,1041420,28,19937,-49
2021-06-17 07:53:44,28.64,28.64,28.64,36.40,1041223,28,20493,-48
2021-06-17 07:54:18,28.57,28.57,28.57,36.29,1041026,28,19909,-48
2021-06-17 07:54:49,27.99,27.99,27.99,37.83,1041280,28,19909,-50
2021-06-17 07:55:19,27.72,27.72,27.72,38.13,1041194,28,19916,-49
2021-06-17 07:55:49,27.72,27.72,27.72,38.29,1041525,28,19916,-50
2021-06-17 07:56:20,27.77,27.77,27.77,38.55,1041585,28,20358,-52
2021-06-17 07:56:50,28.14,28.14,28.14,37.17,1041403,28,19909,-51
2021-06-17 07:57:21,28.00,28.00,28.00,36.74,1041451,28,19909,-47
2021-06-17 07:57:51,28.29,28.29,28.29,37.20,1041767,28,19916,-48
2021-06-17 07:58:21,28.35,28.35,28.35,37.26,1044003,28,19913,-48
2021-06-17 07:58:52,28.66,28.66,28.66,36.74,1044212,28,19920,-51
2021-06-17 07:59:22,29.24,29.24,29.24,35.30,1043442,28,19909,-50
2021-06-17 07:59:52,28.61,28.61,28.61,35.97,1042982,28,19913,-51
2021-06-17 08:00:23,28.45,28.45,28.45,36.07,1041747,28,19939,-53
2021-06-17 08:00:53,28.39,28.39,28.39,35.56,1041754,28,20361,-48
2021-06-17 08:01:23,27.77,27.77,27.77,38.12,1041398,28,19915,-50
2021-06-17 08:01:54,27.82,27.82,27.82,37.79,1037184,28,19956,-49
2021-06-17 08:02:26,28.04,28.04,28.04,37.85,1037636,28,20425,-48
2021-06-17 08:02:57,28.18,28.18,28.18,36.35,1037812,28,19910,-54
2021-06-17 08:03:28,28.30,28.30,28.30,36.01,1037724,28,19913,-47
2021-06-17 08:03:59,28.14,28.14,28.14,36.09,1041770,28,19909,-49
2021-06-17 08:04:29,28.02,28.02,28.02,36.45,1041636,28,19920,-51
2021-06-17 08:04:59,28.57,28.57,28.57,35.57,1043776,28,19917,-52
2021-06-17 08:05:30,28.64,28.64,28.64,35.55,1041178,28,20436,-49
2021-06-17 08:06:00,28.75,28.75,28.75,35.67,1043884,28,19923,-52
2021-06-17 08:06:30,28.86,28.86,28.86,35.81,1042852,28,19921,-48
2021-06-17 08:07:01,28.87,28.87,28.87,36.61,1042827,28,19909,-49
2021-06-17 08:07:31,29.77,29.77,29.77,34.82,1044025,28,20254,-49
2021-06-17 08:08:01,30.62,30.62,30.62,32.45,1044123,28,19932,-51
2021-06-17 08:08:32,30.73,30.73,30.73,32.48,1042884,28,19920,-53
2021-06-17 08:09:03,30.26,30.26,30.26,32.85,1043762,28,19966,-48
2021-06-17 08:09:34,29.57,29.57,29.57,34.16,1043011,28,19963,-53
2021-06-17 08:10:06,30.23,30.23,30.23,33.30,1043815,28,19916,-51
2021-06-17 08:10:37,31.18,31.18,31.18,31.29,1043912,28,19913,-51
2021-06-17 08:11:07,31.08,31.08,31.08,31.62,1042626,28,19913,-49
2021-06-17 08:11:37,30.69,30.69,30.69,32.43,1044758,28,19915,-50
2021-06-17 08:12:08,30.72,30.72,30.72,32.77,1041948,28,19913,-49
2021-06-17 08:12:38,30.61,30.61,30.61,33.58,1041232,28,20427,-51
2021-06-17 08:13:09,30.05,30.05,30.05,33.67,1041275,28,19909,-50
2021-06-17 08:13:39,30.07,30.07,30.07,33.16,1039923,28,20383,-53
2021-06-17 08:14:09,29.92,29.92,29.92,32.73,1041232,28,19917,-50
2021-06-17 08:14:39,29.68,29.68,29.68,33.62,1041171,28,20353,-52
2021-06-17 08:15:10,29.74,29.74,29.74,34.10,1041187,28,19955,-49
2021-06-17 08:15:40,29.67,29.67,29.67,34.19,1041512,28,19916,-49
2021-06-17 08:16:11,29.65,29.65,29.65,34.59,1041633,28,19915,-51
2021-06-17 08:16:41,29.07,29.07,29.07,34.57,1041539,28,19909,-49
2021-06-17 08:17:11,29.27,29.27,29.27,34.24,1043220,28,19905,-53
2021-06-17 08:17:42,30.13,30.13,30.13,32.64,1043722,28,19901,-51
2021-06-17 08:18:12,30.90,30.90,30.90,31.45,1043823,28,19966,-52
2021-06-17 08:18:42,31.31,31.31,31.31,31.06,1042082,28,20310,-52
2021-06-17 08:19:13,30.79,30.79,30.79,31.36,1045614,28,19919,-54
2021-06-17 08:19:43,29.58,29.58,29.58,33.66,1045700,28,20360,-50
2021-06-17 08:20:14,29.23,29.23,29.23,34.33,1045710,28,19909,-51
2021-06-17 08:20:44,30.06,30.06,30.06,33.55,1045779,28,19900,-52
2021-06-17 08:21:14,29.62,29.62,29.62,34.36,1045329,28,19912,-50
2021-06-17 08:21:45,28.86,28.86,28.86,35.64,1045686,28,20010,-48
2021-06-17 08:22:15,28.49,28.49,28.49,36.69,1044718,28,19916,-49
2021-06-17 08:22:45,28.40,28.40,28.40,37.73,1045006,28,19901,-51
2021-06-17 08:23:19,28.48,28.48,28.48,36.32,1045239,28,19908,-53
2021-06-17 08:23:49,29.17,29.17,29.17,34.90,1043784,28,19939,-52
2021-06-17 08:24:20,29.52,29.52,29.52,34.59,1045131,28,19994,-53
2021-06-17 08:24:50,29.22,29.22,29.22,34.96,1045415,28,20353,-50
2021-06-17 08:25:20,28.73,28.73,28.73,35.29,1045570,28,19915,-50
2021-06-17 08:25:51,28.87,28.87,28.87,34.97,1045488,28,19909,-48
2021-06-17 08:26:21,29.33,29.33,29.33,33.52,1042379,28,20286,-51
2021-06-17 08:26:51,29.36,29.36,29.36,33.52,1041489,28,19905,-50
2021-06-17 08:27:22,29.59,29.59,29.59,33.14,1042321,28,19905,-51
2021-06-17 08:27:52,29.24,29.24,29.24,35.61,1042930,28,19951,-49
2021-06-17 08:28:25,29.24,29.24,29.24,34.17,1043689,28,19905,-51
2021-06-17 08:28:55,29.06,29.06,29.06,34.01,1039746,28,19908,-52
2021-06-17 08:29:25,28.68,28.68,28.68,35.02,1041268,28,19928,-47
2021-06-17 08:29:56,29.12,29.12,29.12,33.47,1037357,28,19905,-49
2021-06-17 08:30:26,29.27,29.27,29.27,33.50,1037078,28,19901,-49
2021-06-17 08:30:56,30.47,30.47,30.47,31.96,1041472,28,19901,-51
2021-06-17 08:31:28,31.14,31.14,31.14,30.44,1042492,28,19920,-50
2021-06-17 08:31:58,31.29,31.29,31.29,30.20,1041656,28,19901,-53
2021-06-17 08:32:29,31.70,31.70,31.70,30.07,1041471,28,19901,-56
2021-06-17 08:32:59,31.45,31.45,31.45,30.29,1041399,28,19901,-52
2021-06-17 08:33:33,31.40,31.40,31.40,30.54,1041454,28,19901,-50
2021-06-17 08:34:03,31.28,31.28,31.28,30.37,1041450,28,19901,-51
2021-06-17 08:34:34,31.16,31.16,31.16,30.29,1041224,28,20270,-49
2021-06-17 08:35:04,31.27,31.27,31.27,30.26,1041579,28,19901,-48
2021-06-17 08:35:35,31.45,31.45,31.45,30.32,1045310,28,19920,-51
2021-06-17 08:36:08,31.20,31.20,31.20,31.87,1045550,28,19905,-49
2021-06-17 08:36:39,30.47,30.47,30.47,33.03,1044363,28,19900,-49
2021-06-17 08:37:09,29.92,29.92,29.92,32.10,1041400,28,19901,-50
2021-06-17 08:37:40,29.05,29.05,29.05,33.95,1045778,28,19908,-49
2021-06-17 08:38:11,29.12,29.12,29.12,33.84,1045711,28,19900,-50
2021-06-17 08:38:42,29.20,29.20,29.20,34.20,1045617,28,19905,-49
2021-06-17 08:39:12,30.25,30.25,30.25,32.52,1042487,28,19913,-51
2021-06-17 08:39:43,30.71,30.71,30.71,31.74,1044063,28,20270,-51
2021-06-17 08:40:13,31.17,31.17,31.17,30.69,1043951,28,20278,-53
2021-06-17 08:40:43,31.34,31.34,31.34,30.80,1045773,28,19996,-50
2021-06-17 08:41:14,31.67,31.67,31.67,29.99,1043723,28,19909,-51
2021-06-17 08:41:44,31.92,31.92,31.92,29.81,1045774,28,19901,-50
2021-06-17 08:42:15,31.99,31.99,31.99,30.32,1045605,28,19900,-53
2021-06-17 08:42:45,31.27,31.27,31.27,31.93,1045351,28,19936,-50
2021-06-17 08:43:16,31.33,31.33,31.33,31.09,1045285,28,19935,-50
2021-06-17 08:43:46,31.65,31.65,31.65,30.31,1038754,28,19906,-48
2021-06-17 08:44:16,31.50,31.50,31.50,29.93,1036997,28,19905,-47
2021-06-17 08:44:47,31.49,31.49,31.49,29.82,1041344,28,19936,-48
2021-06-17 08:45:17,31.82,31.82,31.82,29.31,1038652,28,19948,-51
2021-06-17 08:45:47,32.47,32.47,32.47,28.28,1045423,28,20297,-51
2021-06-17 08:46:18,31.49,31.49,31.49,29.71,1045434,28,20348,-47
2021-06-17 08:46:48,31.62,31.62,31.62,29.41,1045342,28,19979,-48
2021-06-17 08:47:18,31.78,31.78,31.78,28.68,1045552,28,19905,-48
2021-06-17 08:47:49,32.38,32.38,32.38,28.56,1045756,28,20304,-50
2021-06-17 08:48:19,31.76,31.76,31.76,28.92,1045356,28,20137,-51
2021-06-17 08:48:50,31.57,31.57,31.57,30.29,1045404,28,19928,-47
2021-06-17 08:49:21,31.51,31.51,31.51,30.20,1043687,28,19912,-49
2021-06-17 08:49:53,31.31,31.31,31.31,29.64,1037505,28,19996,-53
2021-06-17 08:50:24,31.24,31.24,31.24,29.66,1037373,28,19953,-52
2021-06-17 08:50:55,31.67,31.67,31.67,28.80,1037006,28,19941,-50
2021-06-17 08:51:25,31.25,31.25,31.25,29.83,1038004,28,19944,-50
2021-06-17 08:51:58,31.02,31.02,31.02,30.33,1041494,28,19956,-51
2021-06-17 08:52:32,30.95,30.95,30.95,30.24,1037584,28,20325,-50
2021-06-17 08:53:02,31.71,31.71,31.71,29.03,1037023,28,20390,-49
2021-06-17 08:53:33,32.05,32.05,32.05,29.09,1037871,28,19912,-50
2021-06-17 08:54:04,31.74,31.74,31.74,29.51,1041791,28,19955,-53
2021-06-17 08:54:34,31.62,31.62,31.62,30.10,1045235,28,19911,-51
2021-06-17 08:55:25,31.45,31.45,31.45,30.41,1045807,28,20273,-49
2021-06-17 08:55:55,31.55,31.55,31.55,30.09,1045237,28,19912,-52
2021-06-17 08:56:26,30.89,30.89,30.89,31.91,1045400,28,19904,-53
2021-06-17 08:56:56,32.09,32.09,32.09,28.48,1045007,28,19905,-53
2021-06-17 08:57:27,32.90,32.90,32.90,27.26,1044942,28,20336,-49
2021-06-17 08:57:57,32.75,32.75,32.75,27.79,1044953,28,19915,-49
2021-06-17 08:58:29,32.27,32.27,32.27,28.72,1044870,28,20287,-50
2021-06-17 08:58:59,32.98,32.98,32.98,27.35,1044742,28,19904,-55
2021-06-17 08:59:31,33.29,33.29,33.29,26.98,1044833,28,19905,-50
2021-06-17 09:00:02,32.97,32.97,32.97,26.43,1045109,28,19931,-49
2021-06-17 09:00:34,31.70,31.70,31.70,28.61,1045096,28,20015,-51
2021-06-17 09:01:11,31.61,31.61,31.61,29.35,1045615,28,19905,-50
2021-06-17 09:01:41,31.34,31.34,31.34,30.23,1045622,28,20357,-48
2021-06-17 09:02:12,31.42,31.42,31.42,30.45,1043414,28,19901,-49
2021-06-17 09:02:56,31.36,31.36,31.36,30.41,1042402,28,19915,-50
2021-06-17 09:03:26,31.18,31.18,31.18,31.22,1041457,28,19991,-53
2021-06-17 09:03:58,30.79,30.79,30.79,31.90,1041480,28,19905,-49
2021-06-17 09:04:30,30.52,30.52,30.52,32.13,1045783,28,20257,-51
2021-06-17 09:05:13,31.37,31.37,31.37,31.27,1045953,28,19911,-51
2021-06-17 09:05:54,31.13,31.13,31.13,31.83,1045253,28,19904,-51
2021-06-17 09:06:24,30.37,30.37,30.37,32.00,1045540,28,19999,-49
2021-06-17 09:07:04,30.75,30.75,30.75,31.31,1045265,28,19912,-50
2021-06-17 09:07:34,30.86,30.86,30.86,32.32,1046667,28,19916,-48
2021-06-17 09:08:06,30.77,30.77,30.77,33.67,1047927,28,19908,-49
2021-06-17 09:08:36,30.35,30.35,30.35,32.19,1045525,28,19900,-49
2021-06-17 09:09:07,29.97,29.97,29.97,31.69,1045543,28,19915,-49
2021-06-17 09:09:44,30.27,30.27,30.27,31.54,1049388,28,20257,-49
2021-06-17 09:10:15,30.56,30.56,30.56,31.76,1050060,28,19909,-53
2021-06-17 09:10:48,31.34,31.34,31.34,30.12,1050122,28,20370,-52
2021-06-17 09:11:19,31.63,31.63,31.63,29.42,1049572,28,20411,-49
2021-06-17 09:11:53,32.24,32.24,32.24,28.80,1049409,28,19908,-51
2021-06-17 09:12:23,31.15,31.15,31.15,29.52,1049198,28,19910,-48
2021-06-17 09:12:54,30.86,30.86,30.86,30.00,1049477,28,19907,-50
2021-06-17 09:13:34,30.15,30.15,30.15,31.25,1047240,28,19912,-50
2021-06-17 09:14:14,30.31,30.31,30.31,30.98,1045990,28,20281,-51
2021-06-17 09:14:49,31.16,31.16,31.16,30.60,1045409,28,19908,-50
2021-06-17 09:15:28,30.76,30.76,30.76,30.71,1046008,28,19908,-51
2021-06-17 09:15:58,30.62,30.62,30.62,30.79,1045427,28,20369,-50
2021-06-17 09:16:29,30.79,30.79,30.79,31.70,1044542,28,19912,-49
2021-06-17 09:16:59,30.58,30.58,30.58,31.85,1040997,28,20421,-51
2021-06-17 09:17:29,30.22,30.22,30.22,32.79,1040470,28,19909,-49
2021-06-17 09:18:12,30.58,30.58,30.58,31.42,1043750,28,19927,-49
2021-06-17 09:18:43,31.44,31.44,31.44,29.77,1045651,28,19908,-51
2021-06-17 09:19:24,31.46,31.46,31.46,29.35,1045868,28,20254,-49
2021-06-17 09:19:55,31.45,31.45,31.45,30.26,1045288,28,19913,-50
2021-06-17 09:20:25,32.62,32.62,32.62,27.95,1045672,28,19912,-50
2021-06-17 09:20:59,32.57,32.57,32.57,27.90,1041279,28,20337,-49
2021-06-17 09:21:29,32.51,32.51,32.51,28.29,1041639,28,19932,-50
2021-06-17 09:22:00,32.88,32.88,32.88,28.82,1044914,28,19916,-48
2021-06-17 09:22:30,33.31,33.31,33.31,26.92,1045157,28,19908,-48
2021-06-17 09:23:20,33.50,33.50,33.50,26.79,1045519,28,19947,-50
2021-06-17 09:23:50,33.86,33.86,33.86,25.55,1044725,28,19909,-54
2021-06-17 09:24:30,34.15,34.15,34.15,25.13,1041107,28,19908,-51
2021-06-17 09:25:00,34.78,34.78,34.78,23.86,1041519,28,19909,-49
2021-06-17 09:25:31,35.00,35.00,35.00,22.94,1041734,28,19948,-49
2021-06-17 09:26:01,33.84,33.84,33.84,24.86,1041287,28,19909,-50
2021-06-17 09:26:33,34.15,34.15,34.15,24.31,1041250,28,19913,-49
2021-06-17 09:27:22,34.52,34.52,34.52,24.44,1044295,28,19908,-52
2021-06-17 09:27:55,34.57,34.57,34.57,23.93,1045614,28,19909,-50
2021-06-17 09:28:26,34.76,34.76,34.76,23.00,1045390,28,19959,-50
2021-06-17 09:29:09,34.52,34.52,34.52,23.59,1045178,28,19958,-48
2021-06-17 09:29:40,34.04,34.04,34.04,24.53,1045244,28,19904,-49
2021-06-17 09:30:10,33.89,33.89,33.89,25.28,1045309,28,19908,-48
2021-06-17 09:30:40,33.80,33.80,33.80,25.77,1045349,28,19912,-49
2021-06-17 09:31:17,34.22,34.22,34.22,24.22,1045445,28,20371,-51
2021-06-17 09:31:47,34.37,34.37,34.37,24.57,1045457,28,20349,-49
2021-06-17 09:32:18,33.91,33.91,33.91,24.04,1045573,28,19909,-51
2021-06-17 09:32:53,33.76,33.76,33.76,24.89,1045765,28,19962,-51
2021-06-17 09:33:25,32.61,32.61,32.61,26.11,1045755,28,19909,-49
2021-06-17 09:33:56,32.89,32.89,32.89,26.77,1045465,28,20577,-51
2021-06-17 09:34:27,33.47,33.47,33.47,25.02,1045036,28,20003,-51
2021-06-17 09:34:57,32.55,32.55,32.55,26.53,1045013,28,19916,-52
2021-06-17 09:35:28,32.33,32.33,32.33,27.54,1045330,28,19953,-49
2021-06-17 09:35:58,32.19,32.19,32.19,26.98,1045130,28,19909,-49
2021-06-17 09:36:29,32.69,32.69,32.69,26.62,1045769,28,19920,-48
2021-06-17 09:36:59,33.14,33.14,33.14,26.14,1045299,28,19909,-51
2021-06-17 09:37:36,32.70,32.70,32.70,27.13,1043911,28,20361,-50
2021-06-17 09:38:07,33.33,33.33,33.33,25.28,1045440,28,19963,-50
2021-06-17 09:38:43,33.94,33.94,33.94,24.44,1045590,28,19913,-49
2021-06-17 09:39:20,33.28,33.28,33.28,25.65,1045590,28,19908,-50
2021-06-17 09:39:50,33.46,33.46,33.46,24.78,1045385,28,19956,-51
2021-06-17 09:40:28,34.28,34.28,34.28,24.04,1045378,28,19908,-54
2021-06-17 09:40:59,34.09,34.09,34.09,24.06,1045526,28,19950,-52
2021-06-17 09:41:29,33.35,33.35,33.35,26.02,1045135,28,19919,-53
2021-06-17 09:41:59,33.52,33.52,33.52,25.41,1043456,28,19920,-49
2021-06-17 09:42:30,33.17,33.17,33.17,25.32,1043690,28,20425,-51
2021-06-17 09:43:16,32.40,32.40,32.40,26.34,1043260,28,19987,-54
2021-06-17 09:43:47,31.61,31.61,31.61,27.60,1043469,28,19924,-50
2021-06-17 09:44:30,31.92,31.92,31.92,26.96,1043069,28,19920,-52
2021-06-17 09:45:01,32.91,32.91,32.91,25.73,1045058,28,19956,-54
2021-06-17 09:45:31,33.23,33.23,33.23,25.10,1042948,28,20301,-52
2021-06-17 09:46:02,32.83,32.83,32.83,25.75,1045003,28,19909,-53
2021-06-17 09:46:33,32.93,32.93,32.93,25.04,1044955,28,19912,-49
2021-06-17 09:47:07,32.09,32.09,32.09,26.29,1045107,28,19942,-49
2021-06-17 09:47:37,32.86,32.86,32.86,25.18,1045386,28,19995,-52
2021-06-17 09:48:28,33.28,33.28,33.28,24.79,1041528,28,19916,-56
2021-06-17 09:49:02,32.76,32.76,32.76,26.73,1038453,28,19916,-51
2021-06-17 09:49:33,32.64,32.64,32.64,26.22,1041356,28,19905,-49
2021-06-17 09:50:06,32.99,32.99,32.99,25.11,1041285,28,19909,-50
2021-06-17 09:50:37,32.94,32.94,32.94,24.73,1041148,28,19909,-50
2021-06-17 09:51:26,34.00,34.00,34.00,23.40,1041005,28,19996,-49
2021-06-17 09:51:56,33.40,33.40,33.40,23.42,1036687,28,19964,-50
2021-06-17 09:52:36,33.05,33.05,33.05,23.83,1035890,28,19909,-50
2021-06-17 09:53:22,34.03,34.03,34.03,22.78,1036784,28,19909,-54
2021-06-17 09:53:54,33.62,33.62,33.62,24.00,1037159,28,19925,-48
2021-06-17 09:54:32,33.83,33.83,33.83,22.58,1040744,28,19975,-51
2021-06-17 09:55:02,33.69,33.69,33.69,22.91,1040961,28,19947,-48
2021-06-17 09:55:36,33.03,33.03,33.03,24.02,1041070,28,19955,-51
2021-06-17 09:56:07,33.11,33.11,33.11,23.63,1041306,28,20007,-52
2021-06-17 09:56:37,33.59,33.59,33.59,23.52,1040831,28,20324,-51
2021-06-17 09:57:09,34.15,34.15,34.15,22.97,1040834,28,19908,-52
2021-06-17 09:57:40,34.39,34.39,34.39,23.20,1040707,28,19913,-50
2021-06-17 09:58:33,34.74,34.74,34.74,22.75,1041045,28,19913,-50
2021-06-17 09:59:04,34.42,34.42,34.42,22.34,1041317,28,19909,-50
2021-06-17 09:59:39,34.14,34.14,34.14,22.80,1040905,28,19909,-50
2021-06-17 10:00:11,35.11,35.11,35.11,21.50,1036557,28,19916,-53
2021-06-17 10:00:54,35.82,35.82,35.82,20.51,1036825,28,20000,-53
2021-06-17 10:01:28,34.51,34.51,34.51,21.76,1039465,28,20403,-55
2021-06-17 10:01:58,34.52,34.52,34.52,21.61,1040771,28,19944,-51
2021-06-17 10:02:33,35.00,35.00,35.00,21.43,1038979,28,19909,-51
2021-06-17 10:03:14,34.24,34.24,34.24,22.79,1036676,28,19909,-53
2021-06-17 10:03:58,33.94,33.94,33.94,23.13,1036710,28,19929,-50
2021-06-17 10:04:29,34.75,34.75,34.75,21.43,1036852,28,19914,-49
2021-06-17 10:05:14,34.95,34.95,34.95,21.04,1039456,28,19940,-49
2021-06-17 10:05:44,35.40,35.40,35.40,20.28,1042250,28,20393,-51
2021-06-17 10:06:19,35.96,35.96,35.96,20.39,1040676,28,19909,-50
2021-06-17 10:06:49,35.25,35.25,35.25,21.33,1041471,28,19905,-53
2021-06-17 10:07:19,35.35,35.35,35.35,21.18,1036470,28,19929,-53
2021-06-17 10:07:50,35.30,35.30,35.30,19.81,1036774,28,19937,-52
2021-06-17 10:08:20,35.67,35.67,35.67,19.77,1036665,28,20351,-53
2021-06-17 10:08:50,34.94,34.94,34.94,20.45,1038612,28,19905,-51
2021-06-17 10:09:21,34.99,34.99,34.99,21.10,1041146,28,19901,-56
2021-06-17 10:09:51,33.93,33.93,33.93,22.56,1040858,28,19980,-49
2021-06-17 10:10:22,34.71,34.71,34.71,21.62,1040751,28,19901,-52
2021-06-17 10:10:52,34.97,34.97,34.97,19.56,1041062,28,20377,-51
2021-06-17 10:11:23,35.49,35.49,35.49,19.81,1040914,28,19901,-50
2021-06-17 10:11:53,35.79,35.79,35.79,18.58,1040724,28,19908,-48
2021-06-17 10:12:24,35.46,35.46,35.46,19.06,1040985,28,19986,-49
2021-06-17 10:12:55,35.22,35.22,35.22,19.35,1040762,28,19901,-52
2021-06-17 10:13:26,35.66,35.66,35.66,19.20,1040979,28,19936,-50
2021-06-17 10:13:56,35.12,35.12,35.12,20.37,1041036,28,19937,-48
2021-06-17 10:14:27,34.93,34.93,34.93,20.65,1040581,28,19920,-49
2021-06-17 10:15:01,35.47,35.47,35.47,20.12,1041640,28,19902,-49
2021-06-17 10:15:31,35.84,35.84,35.84,19.81,1041162,28,19901,-51
2021-06-17 10:16:02,36.15,36.15,36.15,19.41,1041152,28,19901,-50
2021-06-17 10:16:32,36.52,36.52,36.52,18.68,1042864,28,19901,-50
2021-06-17 10:17:04,35.87,35.87,35.87,19.57,1044898,28,19901,-52
2021-06-17 10:17:34,36.03,36.03,36.03,19.17,1044958,28,20360,-51
2021-06-17 10:18:05,36.30,36.30,36.30,19.06,1044780,28,19907,-50
2021-06-17 10:18:36,35.38,35.38,35.38,20.74,1045160,28,19908,-53
2021-06-17 10:19:06,34.57,34.57,34.57,21.39,1044965,28,19901,-53
2021-06-17 10:19:36,33.86,33.86,33.86,21.90,1044957,28,19919,-51
2021-06-17 10:20:09,34.76,34.76,34.76,21.07,1040826,28,19901,-52
2021-06-17 10:20:40,34.81,34.81,34.81,21.82,1040893,28,20342,-50
2021-06-17 10:21:13,35.40,35.40,35.40,20.03,1032741,28,19902,-49
2021-06-17 10:21:44,36.09,36.09,36.09,19.02,1032465,28,20366,-55
2021-06-17 10:22:14,36.49,36.49,36.49,18.52,1033219,28,19905,-50
2021-06-17 10:22:46,36.31,36.31,36.31,18.55,1037311,28,19901,-54
2021-06-17 10:23:17,35.78,35.78,35.78,19.92,1040684,28,19908,-50
2021-06-17 10:23:50,35.48,35.48,35.48,19.78,1036790,28,19908,-52
2021-06-17 10:24:23,35.48,35.48,35.48,19.25,1036530,28,19902,-52
2021-06-17 10:24:53,34.70,34.70,34.70,20.20,1033938,28,19952,-49
2021-06-17 10:25:28,35.78,35.78,35.78,19.11,1033251,28,20390,-52
2021-06-17 10:26:03,34.86,34.86,34.86,20.20,1036598,28,19902,-52
2021-06-17 10:26:39,35.18,35.18,35.18,19.23,1037927,28,19956,-51
2021-06-17 10:27:10,35.84,35.84,35.84,18.75,1038747,28,19920,-51
2021-06-17 10:27:45,35.88,35.88,35.88,18.65,1040737,28,19999,-50
2021-06-17 10:28:33,35.67,35.67,35.67,18.59,1028816,28,19934,-50
2021-06-17 10:29:04,35.76,35.76,35.76,19.02,1031836,28,20004,-49
2021-06-17 10:29:40,35.98,35.98,35.98,19.66,1032559,28,19917,-49
2021-06-17 10:30:11,35.63,35.63,35.63,19.57,1040036,28,19959,-48
2021-06-17 10:30:46,34.32,34.32,34.32,21.40,1040793,28,20257,-49
2021-06-17 10:31:44,33.71,33.71,33.71,22.47,1040701,28,19999,-50
2021-06-17 10:32:17,33.45,33.45,33.45,22.23,1041211,28,20365,-49
2021-06-17 10:32:50,34.35,34.35,34.35,21.51,1040870,28,19915,-49
2021-06-17 10:33:31,34.90,34.90,34.90,20.81,1041158,28,20417,-52
2021-06-17 10:34:20,34.92,34.92,34.92,21.04,1041068,28,19913,-52
2021-06-17 10:34:54,34.72,34.72,34.72,21.01,1041018,28,19916,-51
2021-06-17 10:35:27,35.14,35.14,35.14,20.84,1041283,28,19909,-49
2021-06-17 10:36:16,35.89,35.89,35.89,19.93,1045150,28,19952,-50
2021-06-17 10:37:05,35.72,35.72,35.72,19.52,1045310,28,20296,-53
2021-06-17 10:37:47,35.56,35.56,35.56,19.79,1045173,28,19901,-49
2021-06-17 10:38:17,34.95,34.95,34.95,19.95,1045091,28,20353,-52
2021-06-17 10:39:15,34.20,34.20,34.20,21.06,1045149,28,20357,-49
2021-06-17 10:39:50,35.28,35.28,35.28,20.49,1043298,28,19908,-49
2021-06-17 10:40:25,35.13,35.13,35.13,20.66,1045200,28,19901,-49
2021-06-17 10:40:55,35.61,35.61,35.61,19.30,1045136,28,19970,-51
2021-06-17 10:41:44,35.38,35.38,35.38,19.32,1045152,28,19970,-49
2021-06-17 10:42:15,35.27,35.27,35.27,19.85,1045026,28,20353,-49
2021-06-17 10:42:46,35.27,35.27,35.27,20.16,1044971,28,20329,-51
2021-06-17 10:43:19,35.71,35.71,35.71,19.89,1044997,28,19958,-51
2021-06-17 10:43:49,35.54,35.54,35.54,20.20,1045071,28,19912,-50
2021-06-17 10:44:36,35.67,35.67,35.67,19.66,1044837,28,19909,-49
2021-06-17 10:45:07,36.44,36.44,36.44,18.15,1044763,28,19908,-49
2021-06-17 10:45:45,36.62,36.62,36.62,17.53,1044444,28,19924,-49
2021-06-17 10:46:17,36.68,36.68,36.68,18.31,1044697,28,20025,-49
2021-06-17 10:46:47,36.21,36.21,36.21,18.42,1044430,28,19908,-49
2021-06-17 10:47:36,35.84,35.84,35.84,19.25,1044786,28,19901,-49
2021-06-17 10:48:07,35.66,35.66,35.66,19.28,1044804,28,19950,-49
2021-06-17 10:48:40,35.45,35.45,35.45,19.86,1044983,28,19901,-47
2021-06-17 10:49:10,35.73,35.73,35.73,19.00,1045109,28,19908,-51
2021-06-17 10:49:50,35.86,35.86,35.86,18.63,1045135,28,19900,-51
2021-06-17 10:50:21,35.97,35.97,35.97,19.57,1045104,28,19900,-51
2021-06-17 10:50:52,36.55,36.55,36.55,18.48,1045125,28,19947,-51
2021-06-17 10:51:23,36.72,36.72,36.72,18.24,1044913,28,19900,-49
2021-06-17 10:52:12,36.25,36.25,36.25,19.36,1043621,28,19901,-53
2021-06-17 10:52:43,35.27,35.27,35.27,19.97,1040603,28,19908,-49
2021-06-17 10:53:13,34.72,34.72,34.72,20.77,1040715,28,19987,-48
2021-06-17 10:53:46,34.43,34.43,34.43,21.63,1043541,28,20357,-51
2021-06-17 10:54:26,34.25,34.25,34.25,21.78,1044786,28,19908,-50
2021-06-17 10:55:04,33.98,33.98,33.98,21.64,1045081,28,19908,-51
2021-06-17 10:55:34,34.25,34.25,34.25,21.42,1044671,28,20006,-51
2021-06-17 10:56:16,34.14,34.14,34.14,22.02,1040600,28,20415,-50
2021-06-17 10:56:50,35.29,35.29,35.29,20.02,1040664,28,19940,-52
2021-06-17 10:57:38,35.54,35.54,35.54,19.44,1036659,28,19952,-48
2021-06-17 10:58:09,35.29,35.29,35.29,19.99,1040864,28,19901,-50
2021-06-17 10:58:45,35.38,35.38,35.38,20.20,1041076,28,19904,-50
2021-06-17 10:59:24,35.61,35.61,35.61,20.15,1041950,28,19901,-51
2021-06-17 10:59:55,35.72,35.72,35.72,19.99,1042982,28,19927,-49
2021-06-17 11:00:28,35.36,35.36,35.36,20.79,1044878,28,19908,-49
2021-06-17 11:00:58,35.65,35.65,35.65,19.86,1041013,28,20286,-52
2021-06-17 11:01:36,35.55,35.55,35.55,19.94,1043890,28,19900,-51
2021-06-17 11:02:07,35.82,35.82,35.82,19.96,1038133,28,20395,-49
2021-06-17 11:02:38,34.67,34.67,34.67,20.75,1037801,28,19901,-48
2021-06-17 11:03:08,34.66,34.66,34.66,20.97,1040864,28,19902,-51
2021-06-17 11:03:38,34.10,34.10,34.10,22.10,1040698,28,20274,-50
2021-06-17 11:04:10,33.55,33.55,33.55,22.36,1040638,28,19909,-51
2021-06-17 11:04:42,33.51,33.51,33.51,22.99,1040843,28,19959,-49
2021-06-17 11:05:31,34.21,34.21,34.21,22.21,1041148,28,20350,-51
2021-06-17 11:06:01,34.43,34.43,34.43,21.09,1041094,28,19908,-50
2021-06-17 11:06:49,34.29,34.29,34.29,21.80,1041155,28,19907,-51
2021-06-17 11:07:21,34.20,34.20,34.20,22.01,1041031,28,19909,-52
2021-06-17 11:08:10,35.17,35.17,35.17,21.10,1039745,28,19959,-49
2021-06-17 11:08:40,35.60,35.60,35.60,19.87,1045310,28,20484,-50
2021-06-17 11:09:29,35.78,35.78,35.78,19.92,1045297,28,19962,-51
2021-06-17 11:10:01,35.17,35.17,35.17,20.16,1044962,28,20015,-51
2021-06-17 11:10:42,35.91,35.91,35.91,19.92,1044906,28,19908,-49
2021-06-17 11:11:12,35.86,35.86,35.86,20.18,1045078,28,19987,-49
2021-06-17 11:11:43,35.54,35.54,35.54,20.58,1044521,28,19939,-50
2021-06-17 11:12:13,34.66,34.66,34.66,21.55,1040611,28,19961,-47
2021-06-17 11:12:44,33.58,33.58,33.58,22.56,1044798,28,20227,-49
2021-06-17 11:13:33,32.49,32.49,32.49,23.99,1044959,28,20003,-50
2021-06-17 11:14:04,32.83,32.83,32.83,23.35,1044771,28,19999,-49
2021-06-17 11:14:37,33.59,33.59,33.59,22.68,1044723,28,20285,-49
2021-06-17 11:15:11,33.06,33.06,33.06,24.09,1044799,28,19915,-52
2021-06-17 11:15:41,32.78,32.78,32.78,24.62,1040581,28,20302,-49
2021-06-17 11:16:12,32.80,32.80,32.80,24.51,1041617,28,19908,-49
2021-06-17 11:16:42,33.36,33.36,33.36,22.79,1044645,28,19948,-49
2021-06-17 11:17:32,33.82,33.82,33.82,22.57,1044996,28,19909,-52
2021-06-17 11:18:03,34.09,34.09,34.09,22.83,1045018,28,19959,-52
2021-06-17 11:18:45,34.09,34.09,34.09,22.40,1044770,28,20258,-51
2021-06-17 11:19:16,33.83,33.83,33.83,23.10,1044732,28,19912,-52
2021-06-17 11:20:09,34.25,34.25,34.25,21.96,1044660,28,19954,-50
2021-06-17 11:20:40,33.76,33.76,33.76,23.01,1040588,28,20012,-49
2021-06-17 11:21:22,34.15,34.15,34.15,22.34,1036742,28,19909,-48
2021-06-17 11:21:53,33.45,33.45,33.45,23.38,1040733,28,19913,-48
2021-06-17 11:22:38,32.31,32.31,32.31,24.14,1038374,28,20266,-48
2021-06-17 11:23:09,31.92,31.92,31.92,25.35,1040392,28,19972,-51
2021-06-17 11:23:39,32.56,32.56,32.56,24.38,1040447,28,19913,-48
2021-06-17 11:24:09,32.72,32.72,32.72,24.29,1038337,28,19952,-49
2021-06-17 11:24:39,33.59,33.59,33.59,23.17,1040536,28,19972,-51
2021-06-17 11:25:13,33.85,33.85,33.85,23.27,1032473,28,19910,-50
2021-06-17 11:25:45,34.32,34.32,34.32,22.52,1028783,28,20413,-53
2021-06-17 11:26:35,34.24,34.24,34.24,22.52,1032328,28,19935,-49
2021-06-17 11:27:25,33.91,33.91,33.91,22.31,1039195,28,19901,-50
2021-06-17 11:27:58,33.84,33.84,33.84,22.51,1040873,28,19995,-49
2021-06-17 11:28:47,33.72,33.72,33.72,22.64,1040614,28,19991,-50
2021-06-17 11:29:19,33.51,33.51,33.51,22.90,1040696,28,19924,-48
2021-06-17 11:29:49,33.90,33.90,33.90,22.30,1040876,28,19901,-48
2021-06-17 11:30:19,33.17,33.17,33.17,23.86,1045187,28,19905,-49
2021-06-17 11:30:53,32.90,32.90,32.90,22.50,1044289,28,19900,-48
2021-06-17 11:31:37,32.78,32.78,32.78,23.98,1040083,28,20453,-47
2021-06-17 11:32:26,32.11,32.11,32.11,24.73,1036511,28,20359,-50
2021-06-17 11:33:21,32.06,32.06,32.06,25.05,1044015,28,20393,-50
2021-06-17 11:33:52,33.14,33.14,33.14,23.33,1044820,28,19940,-51
2021-06-17 11:34:32,33.16,33.16,33.16,23.28,1036735,28,19941,-49
2021-06-17 11:35:02,32.49,32.49,32.49,24.38,1036576,28,19901,-49
2021-06-17 11:35:32,32.51,32.51,32.51,25.00,1039999,28,19929,-48
2021-06-17 11:36:10,32.43,32.43,32.43,24.82,1045939,28,19942,-49
2021-06-17 11:36:49,32.46,32.46,32.46,24.41,1049268,28,19907,-50
2021-06-17 11:37:20,32.73,32.73,32.73,24.52,1048942,28,19901,-50
2021-06-17 11:37:50,33.14,33.14,33.14,24.38,1048696,28,20400,-48
2021-06-17 11:38:23,32.91,32.91,32.91,23.43,1048813,28,19901,-50
2021-06-17 11:38:54,33.12,33.12,33.12,24.33,1048954,28,19970,-49
2021-06-17 11:39:26,32.59,32.59,32.59,25.44,1049115,28,19904,-49
2021-06-17 11:39:56,32.70,32.70,32.70,24.89,1048999,28,20007,-50
2021-06-17 11:40:26,33.07,33.07,33.07,24.34,1048917,28,19907,-49
2021-06-17 11:40:57,32.77,32.77,32.77,25.44,1048926,28,19912,-48
2021-06-17 11:41:30,33.04,33.04,33.04,25.14,1039795,28,19963,-49
2021-06-17 11:42:01,32.40,32.40,32.40,25.87,1036935,28,19921,-50
2021-06-17 11:42:33,32.14,32.14,32.14,27.55,1040734,28,19998,-50
2021-06-17 11:43:03,32.38,32.38,32.38,23.53,1040652,28,19902,-48
2021-06-17 11:43:34,32.47,32.47,32.47,24.02,1040875,28,19901,-48
2021-06-17 11:44:04,32.86,32.86,32.86,23.62,1040309,28,20461,-48
2021-06-17 11:44:35,32.85,32.85,32.85,22.75,1040570,28,20308,-49
2021-06-17 11:45:06,31.88,31.88,31.88,22.56,1040541,28,20363,-49
2021-06-17 11:45:37,31.76,31.76,31.76,23.16,1040790,28,19987,-51
2021-06-17 11:46:23,31.74,31.74,31.74,23.67,1036806,28,20269,-49
2021-06-17 11:47:10,31.33,31.33,31.33,25.08,1034749,28,19945,-48
2021-06-17 11:47:43,31.29,31.29,31.29,24.84,1036839,28,19913,-48
2021-06-17 11:48:14,31.26,31.26,31.26,24.20,1040674,28,19916,-50
2021-06-17 11:48:51,30.99,30.99,30.99,25.48,1040677,28,20297,-50
2021-06-17 11:49:21,31.43,31.43,31.43,24.49,1040965,28,19909,-49
2021-06-17 11:49:52,31.73,31.73,31.73,24.80,1040360,28,20452,-48
2021-06-17 11:50:22,32.01,32.01,32.01,24.79,1040531,28,19932,-49
2021-06-17 11:50:53,32.39,32.39,32.39,23.80,1040698,28,20304,-49
2021-06-17 11:51:23,32.33,32.33,32.33,24.61,1036559,28,19910,-50
2021-06-17 11:51:54,32.29,32.29,32.29,24.85,1037362,28,19916,-49
2021-06-17 11:52:24,32.17,32.17,32.17,24.70,1036470,28,20417,-48
2021-06-17 11:52:55,32.55,32.55,32.55,23.30,1036513,28,19916,-50
2021-06-17 11:53:26,32.40,32.40,32.40,23.86,1040609,28,20350,-51
2021-06-17 11:53:56,32.62,32.62,32.62,23.19,1044678,28,20324,-52
2021-06-17 11:54:27,32.41,32.41,32.41,22.81,1038317,28,19928,-48
2021-06-17 11:54:57,32.63,32.63,32.63,22.16,1039045,28,19913,-48
2021-06-17 11:55:27,32.59,32.59,32.59,22.21,1041552,28,19915,-51
2021-06-17 11:55:58,32.22,32.22,32.22,22.44,1041514,28,19924,-50
2021-06-17 11:56:29,32.39,32.39,32.39,22.59,1045703,28,19909,-49
2021-06-17 11:57:01,32.64,32.64,32.64,22.43,1045563,28,19909,-51
2021-06-17 11:57:31,32.58,32.58,32.58,22.76,1041137,28,19958,-50
2021-06-17 11:58:08,32.83,32.83,32.83,22.06,1033084,28,19972,-49
2021-06-17 11:58:38,32.58,32.58,32.58,22.34,1033192,28,19909,-51
2021-06-17 11:59:36,32.99,32.99,32.99,22.43,1035039,28,19917,-47
2021-06-17 12:00:07,32.96,32.96,32.96,21.71,1044584,28,19912,-49
2021-06-17 12:00:37,32.84,32.84,32.84,22.44,1042166,28,20338,-49
2021-06-17 12:01:07,32.22,32.22,32.22,22.38,1041592,28,19918,-51
2021-06-17 12:01:39,32.51,32.51,32.51,22.06,1041574,28,20007,-49
2021-06-17 12:02:16,33.12,33.12,33.12,22.00,1041526,28,20358,-49
2021-06-17 12:02:46,33.60,33.60,33.60,21.49,1041573,28,19913,-50
2021-06-17 12:03:20,33.09,33.09,33.09,22.17,1041654,28,19974,-49
2021-06-17 12:03:51,33.48,33.48,33.48,21.90,1041639,28,19916,-50
2021-06-17 12:04:21,33.00,33.00,33.00,22.24,1041576,28,20068,-50
2021-06-17 12:05:05,32.96,32.96,32.96,23.30,1041828,28,19913,-49
2021-06-17 12:05:37,33.63,33.63,33.63,22.11,1041721,28,20370,-50
2021-06-17 12:06:09,33.78,33.78,33.78,21.50,1041757,28,19909,-50
2021-06-17 12:06:39,33.56,33.56,33.56,21.29,1041364,28,19913,-49
2021-06-17 12:07:10,33.15,33.15,33.15,21.77,1041382,28,19917,-49
2021-06-17 12:07:49,33.44,33.44,33.44,21.25,1041405,28,20263,-51
2021-06-17 12:08:26,34.15,34.15,34.15,20.02,1041189,28,19955,-52
2021-06-17 12:09:05,33.76,33.76,33.76,19.85,1041265,28,19909,-48
2021-06-17 12:09:36,34.00,34.00,34.00,20.52,1037161,28,19917,-49
2021-06-17 12:10:11,34.37,34.37,34.37,20.22,1040614,28,19916,-51
2021-06-17 12:10:42,33.74,33.74,33.74,20.97,1041138,28,20390,-52
2021-06-17 12:11:20,33.23,33.23,33.23,21.75,1041316,28,20411,-49
2021-06-17 12:11:50,33.03,33.03,33.03,22.39,1041452,28,19909,-51
2021-06-17 12:12:24,33.51,33.51,33.51,20.80,1041302,28,19916,-49
2021-06-17 12:12:58,33.02,33.02,33.02,21.07,1041158,28,19909,-50
2021-06-17 12:13:28,33.40,33.40,33.40,20.62,1041160,28,19952,-50
2021-06-17 12:13:58,34.06,34.06,34.06,19.86,1042075,28,19909,-51
2021-06-17 12:14:45,33.95,33.95,33.95,20.65,1041197,28,19913,-51
2021-06-17 12:15:16,35.42,35.42,35.42,19.75,1041620,28,20253,-49
2021-06-17 12:15:46,36.24,36.24,36.24,17.06,1041242,28,19913,-50
2021-06-17 12:16:17,36.09,36.09,36.09,17.31,1041368,28,19916,-50
2021-06-17 12:16:51,36.35,36.35,36.35,16.86,1041330,28,19909,-49
2021-06-17 12:17:41,35.95,35.95,35.95,17.29,1045063,28,19909,-50
2021-06-17 12:18:14,35.88,35.88,35.88,17.79,1045203,28,19952,-49
2021-06-17 12:18:45,35.60,35.60,35.60,18.52,1045280,28,19995,-52
2021-06-17 12:19:15,36.31,36.31,36.31,17.82,1045679,28,19908,-50
2021-06-17 12:19:51,36.45,36.45,36.45,18.37,1045504,28,20265,-51
2021-06-17 12:20:24,37.49,37.49,37.49,17.17,1045640,28,19951,-50
2021-06-17 12:20:54,36.58,36.58,36.58,17.25,1045722,28,19909,-51
2021-06-17 12:21:29,36.75,36.75,36.75,16.58,1045823,28,19908,-51
2021-06-17 12:22:08,36.63,36.63,36.63,16.58,1045580,28,20062,-49
2021-06-17 12:22:39,36.94,36.94,36.94,17.00,1045703,28,19908,-50
2021-06-17 12:23:14,37.25,37.25,37.25,16.87,1045574,28,19909,-52
2021-06-17 12:23:44,36.30,36.30,36.30,16.93,1045623,28,19912,-52
2021-06-17 12:24:15,36.53,36.53,36.53,17.30,1045470,28,20347,-49
2021-06-17 12:24:45,36.98,36.98,36.98,16.97,1045528,28,19927,-53
2021-06-17 12:25:19,36.32,36.32,36.32,17.99,1045575,28,19941,-50
2021-06-17 12:25:57,34.79,34.79,34.79,19.37,1045345,28,19908,-48
2021-06-17 12:26:31,34.61,34.61,34.61,20.24,1041413,28,19909,-51
2021-06-17 12:27:02,34.96,34.96,34.96,19.74,1041034,28,19924,-50
2021-06-17 12:27:33,34.46,34.46,34.46,19.75,1037106,28,19912,-50
2021-06-17 12:28:05,34.56,34.56,34.56,20.14,1033653,28,20274,-48
2021-06-17 12:28:51,35.63,35.63,35.63,19.00,1040747,28,20321,-48
2021-06-17 12:29:23,34.59,34.59,34.59,19.49,1046735,28,19950,-52
2021-06-17 12:29:54,35.35,35.35,35.35,19.50,1049614,28,20396,-49
2021-06-17 12:30:25,35.43,35.43,35.43,19.61,1049771,28,19915,-48
2021-06-17 12:30:56,35.86,35.86,35.86,18.98,1050125,28,20268,-49
2021-06-17 12:31:33,36.85,36.85,36.85,17.97,1049540,28,19904,-48
2021-06-17 12:32:04,36.18,36.18,36.18,17.97,1049437,28,19904,-52
2021-06-17 12:32:34,36.03,36.03,36.03,18.07,1049673,28,19904,-50
2021-06-17 12:33:09,36.92,36.92,36.92,17.09,1049473,28,19998,-52
2021-06-17 12:33:41,36.57,36.57,36.57,17.28,1049388,28,19904,-51
2021-06-17 12:34:12,37.54,37.54,37.54,15.83,1049264,28,19904,-52
2021-06-17 12:34:43,36.61,36.61,36.61,16.80,1046453,28,19905,-52
2021-06-17 12:35:14,35.98,35.98,35.98,17.67,1045472,28,20000,-50
2021-06-17 12:35:47,37.36,37.36,37.36,16.29,1045418,28,19905,-49
2021-06-17 12:36:18,37.82,37.82,37.82,15.56,1045538,28,20284,-50
2021-06-17 12:37:01,37.75,37.75,37.75,15.66,1045549,28,19995,-50
2021-06-17 12:37:31,37.06,37.06,37.06,16.79,1045640,28,20077,-48
2021-06-17 12:38:02,37.07,37.07,37.07,17.36,1044970,28,20316,-51
2021-06-17 12:38:32,36.40,36.40,36.40,17.86,1045254,28,19975,-51
2021-06-17 12:39:13,37.25,37.25,37.25,17.65,1045245,28,20372,-52
2021-06-17 12:39:43,37.97,37.97,37.97,17.23,1045363,28,20411,-50
2021-06-17 12:40:25,38.19,38.19,38.19,16.20,1045120,28,20400,-50
2021-06-17 12:40:57,38.78,38.78,38.78,15.83,1045588,28,19916,-51
2021-06-17 12:41:27,38.62,38.62,38.62,16.53,1037087,28,19937,-54
2021-06-17 12:41:57,38.90,38.90,38.90,16.39,1038712,28,19910,-53
2021-06-17 12:42:27,39.35,39.35,39.35,15.04,1039593,28,20361,-51
2021-06-17 12:43:10,37.50,37.50,37.50,16.53,1037294,28,20284,-52
2021-06-17 12:43:50,38.92,38.92,38.92,14.89,1041431,28,19940,-51
2021-06-17 12:44:26,39.13,39.13,39.13,14.86,1041326,28,19909,-50
2021-06-17 12:45:00,39.96,39.96,39.96,14.47,1041452,28,19905,-50
2021-06-17 12:45:31,39.51,39.51,39.51,15.24,1041560,28,19912,-50
2021-06-17 12:46:05,38.55,38.55,38.55,15.54,1041339,28,19940,-51
2021-06-17 12:46:39,37.53,37.53,37.53,16.27,1041023,28,20354,-53
2021-06-17 12:47:19,37.80,37.80,37.80,15.89,1041077,28,19905,-49
2021-06-17 12:47:49,38.07,38.07,38.07,15.89,1041172,28,19905,-50
2021-06-17 12:48:52,39.23,39.23,39.23,14.58,1041228,28,19928,-51
2021-06-17 12:49:41,39.67,39.67,39.67,14.76,1045089,28,19904,-50
2021-06-17 12:50:11,38.83,38.83,38.83,15.27,1044424,28,19901,-49
2021-06-17 12:51:00,36.73,36.73,36.73,17.39,1041544,28,19993,-49
2021-06-17 12:51:50,35.34,35.34,35.34,18.80,1036945,28,19927,-53
2021-06-17 12:52:21,35.44,35.44,35.44,18.87,1036982,28,19905,-52
2021-06-17 12:52:59,34.76,34.76,34.76,20.27,1038118,28,20370,-49
2021-06-17 12:53:41,35.29,35.29,35.29,20.63,1041247,28,20353,-49
2021-06-17 12:54:25,34.75,34.75,34.75,20.19,1039572,28,20008,-51
2021-06-17 12:54:55,35.17,35.17,35.17,21.39,1041098,28,19905,-49
2021-06-17 12:55:33,36.31,36.31,36.31,19.12,1040975,28,20441,-49
2021-06-17 12:56:03,37.54,37.54,37.54,17.46,1040943,28,19923,-49
2021-06-17 12:56:34,36.84,36.84,36.84,17.78,1041270,28,20309,-48
2021-06-17 12:57:05,37.68,37.68,37.68,16.50,1041211,28,19912,-51
2021-06-17 12:57:36,37.67,37.67,37.67,16.54,1041725,28,19909,-50
2021-06-17 12:58:08,37.92,37.92,37.92,15.96,1041357,28,20112,-49
2021-06-17 12:58:47,38.20,38.20,38.20,16.25,1040944,28,19944,-48
2021-06-17 12:59:31,39.31,39.31,39.31,14.94,1041130,28,20361,-51
2021-06-17 13:00:13,39.92,39.92,39.92,14.79,1033876,28,19910,-50
2021-06-17 13:00:53,39.57,39.57,39.57,15.21,1036925,28,19960,-49
2021-06-17 13:01:24,40.00,40.00,40.00,14.49,1037017,28,19955,-48
2021-06-17 13:01:54,40.14,40.14,40.14,14.32,1040248,28,19913,-49
2021-06-17 13:02:27,38.84,38.84,38.84,15.70,1041370,28,19905,-49
2021-06-17 13:02:58,37.76,37.76,37.76,16.56,1041403,28,19912,-53
2021-06-17 13:03:28,36.89,36.89,36.89,17.76,1041327,28,19956,-48
2021-06-17 13:04:11,37.41,37.41,37.41,17.36,1041341,28,19901,-48
2021-06-17 13:04:41,37.94,37.94,37.94,18.02,1041352,28,20042,-52
2021-06-17 13:05:14,37.75,37.75,37.75,18.56,1041323,28,19911,-49
2021-06-17 13:05:44,37.16,37.16,37.16,20.09,1041490,28,19905,-50
2021-06-17 13:06:20,37.11,37.11,37.11,19.03,1041545,28,19905,-49
2021-06-17 13:06:50,37.58,37.58,37.58,18.26,1040991,28,19913,-49
2021-06-17 13:07:21,37.63,37.63,37.63,18.50,1041025,28,19988,-49
2021-06-17 13:08:01,37.49,37.49,37.49,17.05,1040922,28,19962,-50
2021-06-17 13:08:44,37.37,37.37,37.37,17.42,1040680,28,19909,-49
2021-06-17 13:09:18,35.42,35.42,35.42,19.83,1041364,28,19909,-49
2021-06-17 13:09:49,34.99,34.99,34.99,20.51,1040939,28,19909,-48
2021-06-17 13:10:23,35.10,35.10,35.10,20.65,1036790,28,19909,-48
2021-06-17 13:10:53,35.02,35.02,35.02,21.13,1036973,28,19909,-49
2021-06-17 13:11:27,35.49,35.49,35.49,20.62,1037511,28,20441,-48
2021-06-17 13:12:04,36.11,36.11,36.11,20.10,1044826,28,19916,-50
2021-06-17 13:12:34,36.34,36.34,36.34,19.99,1045674,28,19908,-48
2021-06-17 13:13:13,37.80,37.80,37.80,17.94,1045619,28,19919,-49
2021-06-17 13:13:44,37.45,37.45,37.45,18.23,1045282,28,19908,-52
2021-06-17 13:14:14,38.71,38.71,38.71,17.59,1044784,28,19909,-49
2021-06-17 13:14:57,37.88,37.88,37.88,18.42,1045276,28,20278,-49
2021-06-17 13:15:29,38.72,38.72,38.72,17.72,1045296,28,20042,-48
2021-06-17 13:16:01,38.04,38.04,38.04,17.33,1045251,28,19908,-48
2021-06-17 13:16:32,36.69,36.69,36.69,18.71,1045864,28,20268,-50
2021-06-17 13:17:06,36.58,36.58,36.58,19.16,1045515,28,19908,-47
2021-06-17 13:17:39,37.45,37.45,37.45,18.22,1043432,28,19920,-49
2021-06-17 13:18:10,36.84,36.84,36.84,18.47,1045404,28,19912,-50
2021-06-17 13:18:47,38.26,38.26,38.26,17.09,1041227,28,20308,-50
2021-06-17 13:19:18,38.32,38.32,38.32,17.34,1038706,28,19916,-52
2021-06-17 13:19:52,38.66,38.66,38.66,16.31,1041203,28,19931,-50
2021-06-17 13:20:29,38.90,38.90,38.90,16.34,1042737,28,20320,-49
2021-06-17 13:21:01,37.48,37.48,37.48,18.00,1045375,28,19916,-49
2021-06-17 13:21:32,38.42,38.42,38.42,16.80,1045240,28,19915,-49
2021-06-17 13:22:03,38.30,38.30,38.30,17.27,1041122,28,19932,-49
2021-06-17 13:22:45,37.62,37.62,37.62,17.93,1041023,28,19986,-49
2021-06-17 13:23:19,36.62,36.62,36.62,19.06,1043352,28,19920,-49
2021-06-17 13:23:49,36.57,36.57,36.57,19.15,1039062,28,19913,-49
2021-06-17 13:24:19,36.96,36.96,36.96,18.71,1040761,28,19909,-48
2021-06-17 13:24:50,36.92,36.92,36.92,18.73,1041130,28,20358,-50
2021-06-17 13:25:21,38.08,38.08,38.08,17.11,1041137,28,19915,-50
2021-06-17 13:26:10,37.70,37.70,37.70,17.84,1041232,28,19909,-49
2021-06-17 13:26:40,37.77,37.77,37.77,18.18,1041276,28,19905,-48
2021-06-17 13:27:14,38.15,38.15,38.15,17.93,1041090,28,20330,-49
2021-06-17 13:27:44,38.00,38.00,38.00,17.65,1040932,28,19932,-49
2021-06-17 13:28:24,38.50,38.50,38.50,17.53,1041202,28,19909,-52
2021-06-17 13:28:54,37.91,37.91,37.91,18.22,1038659,28,19910,-49
2021-06-17 13:29:25,37.67,37.67,37.67,18.65,1041006,28,19915,-49
2021-06-17 13:29:56,36.31,36.31,36.31,19.64,1042032,28,20337,-50
2021-06-17 13:30:28,35.82,35.82,35.82,21.09,1040976,28,19909,-51
2021-06-17 13:30:59,36.01,36.01,36.01,20.27,1044137,28,19932,-51
2021-06-17 13:31:31,35.77,35.77,35.77,21.54,1042342,28,19909,-52
2021-06-17 13:32:02,35.81,35.81,35.81,21.58,1041165,28,19909,-51
2021-06-17 13:32:33,35.99,35.99,35.99,20.52,1041758,28,19909,-51
2021-06-17 13:33:04,36.42,36.42,36.42,20.92,1045453,28,20269,-50
2021-06-17 13:33:35,37.15,37.15,37.15,19.78,1045195,28,19919,-50
2021-06-17 13:34:07,37.73,37.73,37.73,19.35,1045010,28,19971,-52
2021-06-17 13:34:38,37.50,37.50,37.50,19.46,1044994,28,20305,-50
2021-06-17 13:35:10,37.45,37.45,37.45,19.22,1045005,28,20000,-49
2021-06-17 13:35:40,37.45,37.45,37.45,19.70,1045302,28,20392,-48
2021-06-17 13:36:11,37.18,37.18,37.18,19.19,1045439,28,19916,-51
2021-06-17 13:36:41,36.77,36.77,36.77,20.82,1045244,28,19913,-48
2021-06-17 13:37:11,36.36,36.36,36.36,20.38,1045280,28,20327,-48
2021-06-17 13:37:42,36.05,36.05,36.05,20.47,1045420,28,19909,-47
2021-06-17 13:38:13,36.25,36.25,36.25,20.92,1045262,28,20354,-48
2021-06-17 13:38:43,35.88,35.88,35.88,20.49,1045389,28,19958,-49
2021-06-17 13:39:15,35.73,35.73,35.73,20.81,1045390,28,19908,-50
2021-06-17 13:39:46,35.98,35.98,35.98,20.68,1045678,28,19940,-52
2021-06-17 13:40:18,35.49,35.49,35.49,21.09,1045333,28,19909,-49
2021-06-17 13:40:49,35.65,35.65,35.65,20.92,1045373,28,19910,-49
2021-06-17 13:41:20,35.68,35.68,35.68,21.49,1045467,28,19948,-48
2021-06-17 13:41:52,36.35,36.35,36.35,20.28,1045278,28,19995,-50
2021-06-17 13:42:22,35.87,35.87,35.87,20.73,1044961,28,19967,-51
2021-06-17 13:42:56,35.78,35.78,35.78,20.79,1045159,28,20380,-51
2021-06-17 13:43:26,35.81,35.81,35.81,20.45,1045393,28,20281,-50
2021-06-17 13:43:56,35.83,35.83,35.83,20.39,1043689,28,19913,-52
2021-06-17 13:44:27,35.15,35.15,35.15,21.14,1041155,28,19913,-52
2021-06-17 13:44:57,35.20,35.20,35.20,21.09,1041108,28,20366,-52
2021-06-17 13:45:27,36.19,36.19,36.19,20.53,1041199,28,19952,-52
2021-06-17 13:45:58,35.75,35.75,35.75,21.02,1041070,28,19913,-51
2021-06-17 13:46:28,35.25,35.25,35.25,20.98,1041284,28,20421,-50
2021-06-17 13:46:59,34.46,34.46,34.46,21.57,1040861,28,19913,-52
2021-06-17 13:47:29,34.27,34.27,34.27,22.30,1040830,28,20366,-52
2021-06-17 13:47:59,34.00,34.00,34.00,21.96,1040693,28,19909,-49
2021-06-17 13:48:34,34.02,34.02,34.02,21.72,1040901,28,19956,-52
2021-06-17 13:49:05,34.64,34.64,34.64,21.56,1041259,28,19916,-51
2021-06-17 13:49:35,34.82,34.82,34.82,22.42,1041246,28,19916,-51
2021-06-17 13:50:06,35.29,35.29,35.29,21.30,1042202,28,19913,-53
2021-06-17 13:50:37,35.83,35.83,35.83,21.93,1043054,28,20377,-49
2021-06-17 13:51:07,35.39,35.39,35.39,20.74,1045359,28,19978,-50
2021-06-17 13:51:37,36.06,36.06,36.06,20.43,1045339,28,20311,-50
2021-06-17 13:52:08,36.52,36.52,36.52,20.02,1045311,28,20379,-54
2021-06-17 13:52:38,36.78,36.78,36.78,20.08,1045276,28,20383,-53
2021-06-17 13:53:09,36.46,36.46,36.46,19.71,1045477,28,19908,-52
2021-06-17 13:53:39,35.55,35.55,35.55,19.94,1045242,28,19990,-51
2021-06-17 13:54:09,35.39,35.39,35.39,20.07,1044853,28,20369,-50
2021-06-17 13:54:40,35.84,35.84,35.84,20.62,1045169,28,20007,-51
2021-06-17 13:55:17,35.87,35.87,35.87,20.43,1045346,28,20018,-48
2021-06-17 13:55:47,35.20,35.20,35.20,20.41,1045242,28,20273,-54
2021-06-17 13:56:17,34.58,34.58,34.58,20.71,1045307,28,19916,-49
2021-06-17 13:56:50,34.74,34.74,34.74,21.26,1040863,28,19979,-49
2021-06-17 13:57:21,35.04,35.04,35.04,21.07,1036721,28,19909,-50
2021-06-17 13:57:53,35.26,35.26,35.26,20.73,1036802,28,19909,-51
2021-06-17 13:58:23,35.56,35.56,35.56,20.44,1038035,28,19909,-49
2021-06-17 13:58:53,36.34,36.34,36.34,19.37,1044982,28,19916,-52
2021-06-17 13:59:24,35.78,35.78,35.78,20.25,1045211,28,19913,-51
2021-06-17 13:59:54,35.55,35.55,35.55,21.61,1045172,28,20050,-52
2021-06-17 14:00:24,35.45,35.45,35.45,20.21,1045288,28,20050,-49
2021-06-17 14:00:55,35.85,35.85,35.85,19.98,1045295,28,19962,-49
2021-06-17 14:01:25,35.63,35.63,35.63,19.77,1045223,28,19915,-51
2021-06-17 14:01:56,35.21,35.21,35.21,20.04,1043473,28,20270,-49
2021-06-17 14:02:26,35.81,35.81,35.81,20.11,1045455,28,19913,-49
2021-06-17 14:02:57,35.79,35.79,35.79,19.77,1045426,28,19978,-52
2021-06-17 14:03:27,35.05,35.05,35.05,20.32,1045426,28,19908,-53
2021-06-17 14:03:58,35.12,35.12,35.12,20.88,1045209,28,19913,-52
2021-06-17 14:04:28,34.89,34.89,34.89,20.17,1045298,28,19908,-49
2021-06-17 14:04:58,35.42,35.42,35.42,20.11,1045625,28,20004,-49
2021-06-17 14:05:29,35.22,35.22,35.22,19.80,1045526,28,19912,-49
2021-06-17 14:05:59,34.58,34.58,34.58,20.00,1045308,28,20246,-52
2021-06-17 14:06:29,35.39,35.39,35.39,19.43,1044955,28,19936,-48
2021-06-17 14:07:00,35.39,35.39,35.39,19.85,1045156,28,19909,-49
2021-06-17 14:07:30,34.99,34.99,34.99,20.02,1045027,28,19909,-52
2021-06-17 14:08:01,35.73,35.73,35.73,19.50,1044994,28,19909,-47
2021-06-17 14:08:31,36.75,36.75,36.75,18.14,1045605,28,19915,-52
2021-06-17 14:09:02,36.87,36.87,36.87,18.62,1045273,28,19908,-51
2021-06-17 14:09:33,37.46,37.46,37.46,17.23,1045173,28,19908,-52
2021-06-17 14:10:04,37.05,37.05,37.05,17.92,1045046,28,19908,-52
2021-06-17 14:10:36,37.00,37.00,37.00,18.78,1045344,28,20347,-51
2021-06-17 14:11:06,37.57,37.57,37.57,17.77,1045132,28,19908,-48
2021-06-17 14:11:37,37.53,37.53,37.53,18.02,1045260,28,19916,-50
2021-06-17 14:12:07,37.32,37.32,37.32,17.53,1043526,28,20385,-51
2021-06-17 14:12:38,36.60,36.60,36.60,18.45,1042790,28,19982,-49
2021-06-17 14:13:08,36.28,36.28,36.28,18.74,1040791,28,19915,-50
2021-06-17 14:13:39,37.01,37.01,37.01,18.22,1040615,28,19909,-50
2021-06-17 14:14:09,36.98,36.98,36.98,17.44,1040786,28,20404,-51
2021-06-17 14:14:39,37.50,37.50,37.50,18.22,1040711,28,19909,-49
2021-06-17 14:15:10,36.48,36.48,36.48,17.47,1040573,28,19909,-50
2021-06-17 14:15:41,36.17,36.17,36.17,18.06,1040713,28,19909,-50
2021-06-17 14:16:11,36.03,36.03,36.03,18.05,1040715,28,20293,-50
2021-06-17 14:16:41,35.92,35.92,35.92,18.20,1041716,28,19920,-50
2021-06-17 14:17:12,35.28,35.28,35.28,19.18,1043667,28,21680,-51
2021-06-17 14:17:42,35.10,35.10,35.10,18.92,1045028,28,19908,-48
2021-06-17 14:18:12,35.33,35.33,35.33,18.94,1044362,28,19931,-48
2021-06-17 14:18:43,34.95,34.95,34.95,19.68,1045204,28,19943,-50
2021-06-17 14:19:13,35.07,35.07,35.07,19.42,1045139,28,19909,-48
2021-06-17 14:19:43,35.68,35.68,35.68,19.43,1044876,28,19909,-48
2021-06-17 14:20:14,35.69,35.69,35.69,18.99,1044648,28,20269,-48
2021-06-17 14:20:44,35.99,35.99,35.99,18.59,1044889,28,19909,-49
2021-06-17 14:21:14,36.38,36.38,36.38,18.65,1045270,28,20316,-51
2021-06-17 14:21:45,36.13,36.13,36.13,19.24,1045280,28,20385,-49
2021-06-17 14:22:15,35.85,35.85,35.85,18.48,1044765,28,19966,-52
2021-06-17 14:22:45,36.64,36.64,36.64,18.16,1044236,28,19947,-49
2021-06-17 14:23:16,35.95,35.95,35.95,18.13,1045296,28,20264,-50
2021-06-17 14:23:46,34.96,34.96,34.96,18.99,1044602,28,19909,-50
2021-06-17 14:24:16,34.69,34.69,34.69,19.51,1044461,28,20349,-52
2021-06-17 14:24:47,34.41,34.41,34.41,19.80,1045300,28,20358,-49
2021-06-17 14:25:17,33.76,33.76,33.76,19.90,1045313,28,20423,-49
2021-06-17 14:25:49,33.88,33.88,33.88,20.33,1045157,28,20254,-49
2021-06-17 14:26:19,33.64,33.64,33.64,20.22,1045424,28,19901,-49
2021-06-17 14:26:52,33.84,33.84,33.84,19.87,1041534,28,20286,-50
2021-06-17 14:27:22,33.84,33.84,33.84,19.73,1041091,28,20399,-48
2021-06-17 14:27:52,33.93,33.93,33.93,19.92,1041173,28,19947,-48
2021-06-17 14:28:23,33.68,33.68,33.68,21.09,1041353,28,20334,-51
2021-06-17 14:28:53,33.51,33.51,33.51,20.63,1041004,28,20371,-49
2021-06-17 14:29:23,33.46,33.46,33.46,20.58,1041105,28,19943,-51
2021-06-17 14:29:54,33.34,33.34,33.34,20.85,1041187,28,19901,-48
2021-06-17 14:30:24,34.10,34.10,34.10,19.94,1041294,28,19912,-49
2021-06-17 14:30:55,34.31,34.31,34.31,20.45,1041796,28,19901,-54
2021-06-17 14:31:26,34.04,34.04,34.04,20.59,1041506,28,20348,-50
2021-06-17 14:31:56,34.02,34.02,34.02,20.20,1045428,28,19901,-48
2021-06-17 14:32:26,33.73,33.73,33.73,20.30,1045041,28,20396,-49
2021-06-17 14:32:56,33.96,33.96,33.96,20.19,1043614,28,19907,-47
2021-06-17 14:33:28,34.04,34.04,34.04,19.70,1041210,28,19953,-49
2021-06-17 14:33:59,33.90,33.90,33.90,20.05,1039895,28,20381,-50
2021-06-17 14:34:29,33.97,33.97,33.97,19.92,1044566,28,19955,-49
2021-06-17 14:35:00,34.09,34.09,34.09,19.83,1045517,28,19907,-48
2021-06-17 14:35:30,34.46,34.46,34.46,19.85,1045264,28,20007,-49
2021-06-17 14:36:00,34.41,34.41,34.41,20.32,1045183,28,19901,-48
2021-06-17 14:36:31,34.36,34.36,34.36,20.15,1045108,28,19908,-51
2021-06-17 14:37:01,34.06,34.06,34.06,19.25,1045266,28,19932,-49
2021-06-17 14:37:32,33.97,33.97,33.97,20.37,1042936,28,19996,-50
2021-06-17 14:38:05,33.72,33.72,33.72,20.76,1041108,28,19984,-49
2021-06-17 14:38:37,33.59,33.59,33.59,20.96,1040625,28,19992,-49
2021-06-17 14:39:07,33.35,33.35,33.35,20.62,1041031,28,20333,-50
2021-06-17 14:39:38,33.29,33.29,33.29,19.81,1040698,28,19901,-49
2021-06-17 14:40:09,33.19,33.19,33.19,19.88,1036809,28,19908,-50
2021-06-17 14:40:39,33.21,33.21,33.21,20.31,1040914,28,20004,-48
2021-06-17 14:41:12,33.05,33.05,33.05,20.51,1040735,28,19901,-48
2021-06-17 14:41:43,33.37,33.37,33.37,20.66,1037205,28,19909,-52
2021-06-17 14:42:13,33.51,33.51,33.51,19.93,1040734,28,19905,-49
2021-06-17 14:42:43,33.40,33.40,33.40,19.95,1041005,28,19901,-49
2021-06-17 14:43:14,33.22,33.22,33.22,19.92,1040813,28,19951,-51
2021-06-17 14:43:44,33.13,33.13,33.13,20.13,1040750,28,20460,-51
2021-06-17 14:44:17,33.32,33.32,33.32,19.82,1041640,28,19909,-50
2021-06-17 14:44:47,33.62,33.62,33.62,20.46,1041087,28,19925,-49
2021-06-17 14:45:18,33.33,33.33,33.33,19.70,1040875,28,19901,-51
2021-06-17 14:45:48,33.25,33.25,33.25,19.10,1041090,28,19901,-49
2021-06-17 14:46:19,33.02,33.02,33.02,18.96,1040977,28,19905,-48
2021-06-17 14:46:49,33.16,33.16,33.16,19.39,1041138,28,19920,-49
2021-06-17 14:47:20,33.41,33.41,33.41,19.77,1041164,28,19909,-52
2021-06-17 14:47:50,33.28,33.28,33.28,19.92,1040980,28,20265,-49
2021-06-17 14:48:23,33.09,33.09,33.09,20.39,1041042,28,19948,-49
2021-06-17 14:48:53,33.33,33.33,33.33,19.52,1041193,28,19909,-49
2021-06-17 14:49:24,33.24,33.24,33.24,19.49,1041256,28,19908,-50
2021-06-17 14:49:54,33.27,33.27,33.27,18.59,1040925,28,19959,-48
2021-06-17 14:50:24,33.36,33.36,33.36,19.45,1041216,28,19909,-51
2021-06-17 14:50:55,33.45,33.45,33.45,19.18,1041084,28,19909,-50
2021-06-17 14:51:26,33.48,33.48,33.48,19.30,1041230,28,19916,-50
2021-06-17 14:51:57,33.44,33.44,33.44,19.15,1041012,28,20350,-48
2021-06-17 14:52:27,33.41,33.41,33.41,18.91,1040958,28,19905,-48
2021-06-17 14:52:57,33.14,33.14,33.14,18.59,1041039,28,19955,-48
2021-06-17 14:53:28,33.09,33.09,33.09,19.02,1041134,28,19909,-50
2021-06-17 14:53:58,33.20,33.20,33.20,18.57,1041098,28,20035,-49
2021-06-17 14:54:28,33.22,33.22,33.22,18.40,1040931,28,20273,-49
2021-06-17 14:54:59,33.27,33.27,33.27,18.83,1044128,28,20357,-48
2021-06-17 14:55:29,33.36,33.36,33.36,18.31,1045304,28,19944,-48
2021-06-17 14:56:00,33.20,33.20,33.20,18.60,1045011,28,19908,-49
2021-06-17 14:56:30,33.08,33.08,33.08,18.42,1045151,28,19932,-50
2021-06-17 14:57:04,32.76,32.76,32.76,19.79,1045291,28,19908,-48
2021-06-17 14:57:34,32.86,32.86,32.86,20.15,1044990,28,19931,-48
2021-06-17 14:58:05,32.92,32.92,32.92,19.65,1045171,28,20346,-49
2021-06-17 14:58:35,33.27,33.27,33.27,18.50,1045358,28,19915,-50
2021-06-17 14:59:08,33.40,33.40,33.40,18.56,1045281,28,19909,-50
2021-06-17 14:59:39,33.19,33.19,33.19,18.53,1045278,28,19908,-50
2021-06-17 15:00:09,32.93,32.93,32.93,18.72,1044840,28,20396,-51
2021-06-17 15:00:39,33.09,33.09,33.09,18.75,1045021,28,20488,-48
2021-06-17 15:01:10,32.99,32.99,32.99,19.13,1044807,28,19912,-50
2021-06-17 15:01:41,33.22,33.22,33.22,18.77,1043936,28,19999,-49
2021-06-17 15:02:11,33.33,33.33,33.33,20.21,1041137,28,20645,-49
2021-06-17 15:02:41,33.15,33.15,33.15,19.21,1041091,28,19909,-49
2021-06-17 15:03:12,33.21,33.21,33.21,19.13,1041178,28,19931,-50
2021-06-17 15:03:42,33.15,33.15,33.15,18.76,1041064,28,19946,-51
2021-06-17 15:04:12,32.86,32.86,32.86,19.02,1040561,28,19955,-51
2021-06-17 15:04:43,32.70,32.70,32.70,19.42,1040874,28,19909,-49
2021-06-17 15:05:13,32.94,32.94,32.94,19.28,1041074,28,19915,-49
2021-06-17 15:05:43,32.90,32.90,32.90,18.71,1040974,28,20007,-51
2021-06-17 15:06:14,33.12,33.12,33.12,18.39,1041067,28,20353,-50
2021-06-17 15:06:45,33.37,33.37,33.37,18.32,1040553,28,19948,-51
2021-06-17 15:07:15,33.41,33.41,33.41,18.37,1036679,28,20059,-50
2021-06-17 15:07:45,33.62,33.62,33.62,18.87,1036657,28,19905,-49
2021-06-17 15:08:16,33.20,33.20,33.20,18.49,1036446,28,19905,-49
2021-06-17 15:08:46,33.25,33.25,33.25,18.42,1040579,28,20381,-51
2021-06-17 15:09:16,33.35,33.35,33.35,18.58,1041151,28,19994,-49
2021-06-17 15:09:47,33.28,33.28,33.28,18.60,1040856,28,19905,-49
2021-06-17 15:10:17,33.43,33.43,33.43,17.96,1040959,28,19912,-49
2021-06-17 15:10:47,33.50,33.50,33.50,18.11,1041149,28,19905,-49
2021-06-17 15:11:18,33.22,33.22,33.22,17.53,1041280,28,19920,-48
2021-06-17 15:11:48,33.10,33.10,33.10,18.18,1041289,28,19905,-49
2021-06-17 15:12:19,33.21,33.21,33.21,18.29,1042143,28,20357,-49
2021-06-17 15:12:49,33.22,33.22,33.22,17.82,1041237,28,19912,-48
2021-06-17 15:13:19,33.15,33.15,33.15,18.96,1041212,28,19928,-51
2021-06-17 15:13:50,33.32,33.32,33.32,18.02,1040996,28,19905,-50
2021-06-17 15:14:20,33.12,33.12,33.12,18.22,1040660,28,20010,-50
2021-06-17 15:14:50,33.16,33.16,33.16,18.02,1041072,28,19912,-48
2021-06-17 15:15:21,33.18,33.18,33.18,17.30,1040730,28,19991,-48
2021-06-17 15:15:52,33.26,33.26,33.26,17.75,1040703,28,19916,-49
2021-06-17 15:16:22,33.05,33.05,33.05,17.58,1040661,28,20274,-48
2021-06-17 15:16:53,33.06,33.06,33.06,18.22,1040815,28,19905,-51
2021-06-17 15:17:23,33.03,33.03,33.03,17.84,1041201,28,19908,-50
2021-06-17 15:17:53,33.23,33.23,33.23,17.72,1041037,28,19955,-51
2021-06-17 15:18:24,32.93,32.93,32.93,18.30,1041289,28,19905,-49
2021-06-17 15:18:55,32.80,32.80,32.80,18.21,1041013,28,19912,-47
2021-06-17 15:19:25,32.81,32.81,32.81,18.73,1041090,28,19948,-51
2021-06-17 15:19:55,32.70,32.70,32.70,18.52,1040975,28,19953,-49
2021-06-17 15:20:26,32.74,32.74,32.74,18.34,1042028,28,19916,-49
2021-06-17 15:20:56,32.82,32.82,32.82,18.09,1042233,28,19917,-49
2021-06-17 15:21:26,32.96,32.96,32.96,18.22,1043853,28,19920,-51
2021-06-17 15:21:57,33.11,33.11,33.11,17.60,1049273,28,20320,-49
2021-06-17 15:22:27,33.06,33.06,33.06,17.85,1047150,28,19911,-53
2021-06-17 15:22:57,32.92,32.92,32.92,17.60,1044797,28,19955,-50
2021-06-17 15:23:28,32.66,32.66,32.66,17.95,1044918,28,19911,-52
2021-06-17 15:23:58,32.66,32.66,32.66,17.12,1044699,28,19951,-49
2021-06-17 15:24:28,32.86,32.86,32.86,17.38,1044984,28,19996,-50
2021-06-17 15:24:59,32.81,32.81,32.81,17.27,1045114,28,19912,-48
2021-06-17 15:25:29,32.63,32.63,32.63,17.41,1045091,28,19912,-49
2021-06-17 15:25:59,32.53,32.53,32.53,17.14,1044962,28,20352,-48
2021-06-17 15:26:30,32.46,32.46,32.46,17.27,1045203,28,20264,-50
2021-06-17 15:27:00,32.52,32.52,32.52,17.35,1044991,28,19974,-51
2021-06-17 15:27:30,32.66,32.66,32.66,17.79,1042129,28,19909,-49
2021-06-17 15:28:01,32.54,32.54,32.54,17.96,1040979,28,19936,-48
2021-06-17 15:28:32,32.31,32.31,32.31,18.29,1040952,28,20419,-49
2021-06-17 15:29:02,32.50,32.50,32.50,18.27,1041279,28,19940,-48
2021-06-17 15:29:33,32.59,32.59,32.59,17.82,1041893,28,20274,-48
2021-06-17 15:30:03,32.56,32.56,32.56,18.66,1045052,28,19905,-51
2021-06-17 15:30:34,32.36,32.36,32.36,17.98,1043800,28,19904,-51
2021-06-17 15:31:04,32.37,32.37,32.37,18.63,1044859,28,19911,-53
2021-06-17 15:31:34,32.29,32.29,32.29,18.64,1045212,28,19905,-50
2021-06-17 15:32:05,32.23,32.23,32.23,18.21,1045260,28,19909,-52
2021-06-17 15:32:35,32.53,32.53,32.53,18.09,1045593,28,19905,-51
2021-06-17 15:33:06,32.42,32.42,32.42,17.73,1045527,28,19947,-49
2021-06-17 15:33:36,32.55,32.55,32.55,18.36,1045793,28,19948,-49
2021-06-17 15:34:06,32.58,32.58,32.58,18.06,1045484,28,19987,-51
2021-06-17 15:34:37,32.84,32.84,32.84,17.91,1045792,28,19919,-51
2021-06-17 15:35:07,33.03,33.03,33.03,18.33,1045574,28,20373,-49
2021-06-17 15:35:38,33.01,33.01,33.01,17.62,1045437,28,20309,-49
2021-06-17 15:36:08,32.80,32.80,32.80,18.30,1045605,28,19905,-48
2021-06-17 15:36:39,32.77,32.77,32.77,17.85,1045483,28,20006,-48
2021-06-17 15:37:11,32.87,32.87,32.87,18.08,1045938,28,20384,-53
2021-06-17 15:37:41,32.75,32.75,32.75,18.64,1045774,28,19999,-51
2021-06-17 15:38:12,32.85,32.85,32.85,18.74,1046152,28,19908,-50
2021-06-17 15:38:42,32.90,32.90,32.90,18.53,1046073,28,19912,-48
2021-06-17 15:39:13,32.98,32.98,32.98,17.76,1045704,28,19928,-49
2021-06-17 15:39:45,32.87,32.87,32.87,18.00,1045617,28,19904,-48
2021-06-17 15:40:16,32.96,32.96,32.96,17.97,1045664,28,19992,-48
2021-06-17 15:40:49,33.02,33.02,33.02,17.88,1045721,28,19911,-51
2021-06-17 15:41:19,32.65,32.65,32.65,18.47,1045455,28,19905,-51
2021-06-17 15:41:51,32.42,32.42,32.42,17.94,1044504,28,19912,-50
2021-06-17 15:42:21,32.49,32.49,32.49,18.13,1044118,28,20333,-50
2021-06-17 15:42:52,32.26,32.26,32.26,18.03,1044561,28,19915,-49
2021-06-17 15:43:22,32.48,32.48,32.48,17.93,1041584,28,19905,-50
2021-06-17 15:43:53,32.39,32.39,32.39,18.11,1041623,28,20368,-51
2021-06-17 15:44:23,32.41,32.41,32.41,18.47,1041286,28,20308,-49
2021-06-17 15:44:54,32.61,32.61,32.61,17.88,1041509,28,20267,-51
2021-06-17 15:45:24,32.58,32.58,32.58,17.65,1041822,28,20277,-48
2021-06-17 15:45:54,32.66,32.66,32.66,17.65,1044419,28,19963,-50
2021-06-17 15:46:24,32.69,32.69,32.69,17.04,1045887,28,20361,-49
2021-06-17 15:46:55,32.88,32.88,32.88,17.58,1045885,28,19920,-48
2021-06-17 15:47:25,32.86,32.86,32.86,16.88,1045891,28,19915,-48
2021-06-17 15:47:56,32.88,32.88,32.88,17.22,1045987,28,19913,-50
2021-06-17 15:48:26,32.65,32.65,32.65,17.54,1045814,28,19962,-48
2021-06-17 15:49:02,32.49,32.49,32.49,17.55,1044284,28,19913,-48
2021-06-17 15:49:34,32.56,32.56,32.56,17.41,1043917,28,19916,-48
2021-06-17 15:50:04,32.62,32.62,32.62,17.94,1041505,28,19932,-48
2021-06-17 15:50:34,32.70,32.70,32.70,17.96,1041809,28,20004,-49
2021-06-17 15:51:05,32.35,32.35,32.35,18.00,1042497,28,19959,-53
2021-06-17 15:51:35,31.97,31.97,31.97,19.02,1044479,28,19916,-49
2021-06-17 15:52:08,32.11,32.11,32.11,19.52,1045693,28,19916,-50
2021-06-17 15:52:40,32.03,32.03,32.03,19.09,1045539,28,19963,-48
2021-06-17 15:53:10,32.18,32.18,32.18,19.09,1043922,28,19915,-48
2021-06-17 15:53:41,32.16,32.16,32.16,19.10,1041770,28,19932,-51
2021-06-17 15:54:11,32.10,32.10,32.10,18.91,1041071,28,20075,-53
2021-06-17 15:54:42,32.24,32.24,32.24,19.13,1041604,28,19909,-48
2021-06-17 15:55:13,32.44,32.44,32.44,18.78,1041587,28,19909,-49
2021-06-17 15:55:43,32.54,32.54,32.54,18.74,1041644,28,19909,-51
2021-06-17 15:56:13,32.45,32.45,32.45,19.62,1041752,28,19944,-51
2021-06-17 15:56:44,32.34,32.34,32.34,19.88,1041201,28,19954,-48
2021-06-17 15:57:14,32.09,32.09,32.09,19.07,1041585,28,19902,-48
2021-06-17 15:57:44,32.08,32.08,32.08,19.72,1041518,28,19909,-48
2021-06-17 15:58:15,32.04,32.04,32.04,19.51,1041267,28,19916,-49
2021-06-17 15:58:45,32.16,32.16,32.16,19.52,1041802,28,19962,-50
2021-06-17 15:59:15,32.34,32.34,32.34,18.94,1041622,28,20268,-50
2021-06-17 15:59:46,32.50,32.50,32.50,18.92,1041518,28,19916,-49
2021-06-17 16:00:17,32.49,32.49,32.49,19.05,1041230,28,19909,-49
2021-06-17 16:00:47,32.57,32.57,32.57,19.72,1037375,28,19991,-49
2021-06-17 16:01:18,32.53,32.53,32.53,19.40,1037897,28,19913,-49
2021-06-17 16:01:48,32.38,32.38,32.38,20.25,1040392,28,20088,-48
2021-06-17 16:02:20,32.27,32.27,32.27,19.18,1041362,28,19932,-51
2021-06-17 16:02:52,32.09,32.09,32.09,18.48,1041999,28,19909,-48
2021-06-17 16:03:23,32.11,32.11,32.11,18.23,1041879,28,19908,-49
2021-06-17 16:03:53,32.02,32.02,32.02,18.71,1041611,28,19909,-48
2021-06-17 16:04:24,32.19,32.19,32.19,18.80,1041542,28,19909,-48
2021-06-17 16:04:54,32.36,32.36,32.36,18.88,1041911,28,20276,-48
2021-06-17 16:05:25,32.33,32.33,32.33,18.41,1041709,28,19923,-51
2021-06-17 16:05:56,32.19,32.19,32.19,18.34,1037053,28,19916,-49
2021-06-17 16:06:26,32.11,32.11,32.11,18.64,1039162,28,19964,-48
2021-06-17 16:06:57,31.87,31.87,31.87,18.90,1041048,28,19920,-48
2021-06-17 16:07:27,31.97,31.97,31.97,18.90,1041619,28,20273,-47
2021-06-17 16:07:57,31.97,31.97,31.97,19.02,1045476,28,19909,-48
2021-06-17 16:08:28,32.12,32.12,32.12,18.80,1045628,28,19958,-48
2021-06-17 16:08:59,32.22,32.22,32.22,18.42,1045675,28,19908,-50
2021-06-17 16:09:29,32.30,32.30,32.30,18.49,1045700,28,20269,-49
2021-06-17 16:10:01,32.20,32.20,32.20,18.45,1045070,28,19909,-48
2021-06-17 16:10:33,32.18,32.18,32.18,18.58,1045780,28,19909,-48
2021-06-17 16:11:04,32.34,32.34,32.34,18.76,1045297,28,19912,-49
2021-06-17 16:11:34,32.26,32.26,32.26,19.00,1045568,28,20331,-51
2021-06-17 16:12:05,32.21,32.21,32.21,18.81,1045681,28,20407,-49
2021-06-17 16:12:35,32.30,32.30,32.30,18.79,1045917,28,20003,-48
2021-06-17 16:13:05,32.30,32.30,32.30,18.07,1045694,28,19908,-48
2021-06-17 16:13:36,32.19,32.19,32.19,17.48,1043047,28,19905,-50
2021-06-17 16:14:06,32.15,32.15,32.15,17.71,1041097,28,19948,-50
2021-06-17 16:14:37,31.93,31.93,31.93,17.92,1040983,28,19916,-49
2021-06-17 16:15:08,32.07,32.07,32.07,17.88,1041125,28,19916,-52
2021-06-17 16:15:38,32.21,32.21,32.21,18.30,1037173,28,19916,-49
2021-06-17 16:16:09,32.06,32.06,32.06,17.82,1041425,28,19915,-47
2021-06-17 16:16:39,32.31,32.31,32.31,17.78,1037086,28,20016,-50
2021-06-17 16:17:09,32.42,32.42,32.42,18.28,1037307,28,19963,-47
2021-06-17 16:17:45,32.55,32.55,32.55,17.87,1041222,28,20432,-51
2021-06-17 16:18:15,32.55,32.55,32.55,17.46,1041142,28,19916,-51
2021-06-17 16:18:46,32.05,32.05,32.05,17.33,1037075,28,19909,-49
2021-06-17 16:19:16,31.83,31.83,31.83,17.91,1038218,28,20012,-51
2021-06-17 16:19:47,31.71,31.71,31.71,17.59,1042156,28,19913,-47
2021-06-17 16:20:18,31.77,31.77,31.77,18.17,1042849,28,20432,-49
2021-06-17 16:20:50,31.55,31.55,31.55,17.67,1045545,28,19909,-48
2021-06-17 16:21:21,31.35,31.35,31.35,18.13,1045522,28,19908,-49
2021-06-17 16:21:51,31.46,31.46,31.46,18.52,1045739,28,19924,-48
2021-06-17 16:22:22,31.69,31.69,31.69,18.18,1045807,28,20415,-51
2021-06-17 16:22:52,31.54,31.54,31.54,18.26,1045697,28,19966,-49
2021-06-17 16:23:22,31.47,31.47,31.47,18.63,1045549,28,19952,-48
2021-06-17 16:23:53,31.50,31.50,31.50,17.96,1045141,28,20352,-49
2021-06-17 16:24:23,31.46,31.46,31.46,17.79,1043876,28,19924,-48
2021-06-17 16:24:55,31.55,31.55,31.55,18.14,1045479,28,20000,-49
2021-06-17 16:25:25,31.57,31.57,31.57,17.50,1044905,28,19947,-52
2021-06-17 16:25:56,31.71,31.71,31.71,17.64,1044366,28,19909,-48
2021-06-17 16:26:26,31.85,31.85,31.85,17.54,1043456,28,20250,-49
2021-06-17 16:26:56,31.78,31.78,31.78,18.52,1042567,28,19913,-51
2021-06-17 16:27:27,31.67,31.67,31.67,19.01,1044893,28,19913,-49
2021-06-17 16:27:57,31.68,31.68,31.68,18.76,1045287,28,19955,-51
2021-06-17 16:28:28,31.75,31.75,31.75,18.67,1042919,28,19916,-49
2021-06-17 16:28:58,31.78,31.78,31.78,18.81,1041625,28,19967,-49
2021-06-17 16:29:28,31.75,31.75,31.75,18.31,1041443,28,19909,-49
2021-06-17 16:29:59,31.86,31.86,31.86,18.63,1041407,28,19909,-50
2021-06-17 16:30:29,31.80,31.80,31.80,18.48,1041229,28,19940,-50
2021-06-17 16:30:59,31.95,31.95,31.95,18.50,1041279,28,20087,-47
2021-06-17 16:31:30,32.01,32.01,32.01,18.12,1041299,28,19916,-47
2021-06-17 16:32:00,31.95,31.95,31.95,18.41,1041207,28,19955,-48
2021-06-17 16:32:31,31.93,31.93,31.93,18.56,1041497,28,19909,-49
2021-06-17 16:33:01,31.78,31.78,31.78,18.27,1041563,28,20346,-49
2021-06-17 16:33:33,31.78,31.78,31.78,18.42,1041603,28,19916,-49
2021-06-17 16:34:03,31.83,31.83,31.83,17.78,1041297,28,19916,-51
2021-06-17 16:34:33,31.91,31.91,31.91,18.04,1041416,28,20392,-48
2021-06-17 16:35:04,31.91,31.91,31.91,18.19,1041093,28,19909,-50
2021-06-17 16:35:35,31.94,31.94,31.94,18.49,1041438,28,20439,-50
2021-06-17 16:36:06,32.02,32.02,32.02,18.59,1036961,28,19964,-49
2021-06-17 16:36:36,32.09,32.09,32.09,18.14,1037108,28,20052,-49
2021-06-17 16:37:07,32.07,32.07,32.07,17.74,1041270,28,20428,-51
2021-06-17 16:37:37,32.06,32.06,32.06,17.95,1041289,28,20003,-50
2021-06-17 16:38:08,32.04,32.04,32.04,18.22,1041179,28,20362,-49
2021-06-17 16:38:38,31.73,31.73,31.73,18.01,1041334,28,19905,-50
2021-06-17 16:39:08,31.63,31.63,31.63,18.72,1037119,28,19992,-52
2021-06-17 16:39:39,31.45,31.45,31.45,17.87,1037465,28,19999,-50
2021-06-17 16:40:10,31.41,31.41,31.41,17.95,1041154,28,19908,-47
2021-06-17 16:40:40,31.40,31.40,31.40,18.37,1041452,28,19951,-49
2021-06-17 16:41:10,31.33,31.33,31.33,18.89,1041793,28,19909,-48
2021-06-17 16:41:41,31.48,31.48,31.48,18.79,1041628,28,19909,-49
2021-06-17 16:42:11,31.44,31.44,31.44,19.09,1041493,28,19919,-50
2021-06-17 16:42:41,31.47,31.47,31.47,18.70,1041738,28,20312,-48
2021-06-17 16:43:12,31.43,31.43,31.43,17.99,1041117,28,19909,-50
2021-06-17 16:43:42,31.40,31.40,31.40,18.47,1041169,28,19983,-50
2021-06-17 16:44:15,31.53,31.53,31.53,18.52,1041268,28,19948,-50
2021-06-17 16:44:45,31.39,31.39,31.39,18.95,1045039,28,19913,-48
2021-06-17 16:45:16,31.28,31.28,31.28,18.16,1045343,28,19909,-53
2021-06-17 16:45:46,31.09,31.09,31.09,18.40,1045343,28,20318,-47
2021-06-17 16:46:16,31.08,31.08,31.08,18.53,1045081,28,19921,-48
2021-06-17 16:46:53,31.10,31.10,31.10,18.54,1049439,28,19901,-48
2021-06-17 16:47:23,31.04,31.04,31.04,18.30,1048906,28,19972,-47
2021-06-17 16:47:54,31.24,31.24,31.24,18.59,1045592,28,19911,-51
2021-06-17 16:48:24,31.31,31.31,31.31,18.61,1045542,28,19914,-48
2021-06-17 16:48:55,31.29,31.29,31.29,18.70,1045480,28,20360,-47
2021-06-17 16:49:25,31.30,31.30,31.30,18.22,1044732,28,19971,-48
2021-06-17 16:49:58,31.33,31.33,31.33,18.26,1041692,28,19944,-49
2021-06-17 16:50:28,31.35,31.35,31.35,18.39,1041164,28,20284,-48
2021-06-17 16:50:58,31.49,31.49,31.49,18.00,1041646,28,20015,-48
2021-06-17 16:51:29,31.58,31.58,31.58,18.14,1042774,28,20309,-48
2021-06-17 16:52:00,31.56,31.56,31.56,18.16,1044967,28,19905,-48
2021-06-17 16:52:30,31.36,31.36,31.36,19.03,1045618,28,19904,-50
2021-06-17 16:53:00,31.25,31.25,31.25,19.53,1045542,28,20346,-54
2021-06-17 16:53:31,31.43,31.43,31.43,18.94,1045623,28,19905,-49
2021-06-17 16:54:01,31.50,31.50,31.50,18.78,1044955,28,19959,-48
2021-06-17 16:54:33,31.56,31.56,31.56,19.23,1045090,28,20344,-49
2021-06-17 16:55:07,31.49,31.49,31.49,18.87,1045387,28,19905,-48
2021-06-17 16:55:38,31.39,31.39,31.39,19.04,1045237,28,19911,-48
2021-06-17 16:56:08,31.30,31.30,31.30,18.82,1045464,28,19959,-49
2021-06-17 16:56:38,31.26,31.26,31.26,18.67,1045611,28,19905,-49
2021-06-17 16:57:09,31.29,31.29,31.29,18.94,1045477,28,19959,-49
2021-06-17 16:57:39,31.33,31.33,31.33,19.08,1045657,28,19904,-50
2021-06-17 16:58:10,31.40,31.40,31.40,18.80,1045496,28,19912,-49
2021-06-17 16:58:40,31.43,31.43,31.43,18.88,1045644,28,19905,-48
2021-06-17 16:59:11,31.36,31.36,31.36,18.59,1045261,28,19955,-49
2021-06-17 16:59:42,31.39,31.39,31.39,18.53,1045565,28,20268,-49
2021-06-17 17:00:16,31.34,31.34,31.34,18.83,1045317,28,19952,-49
2021-06-17 17:00:47,31.39,31.39,31.39,18.84,1045356,28,20346,-48
2021-06-17 17:01:17,31.20,31.20,31.20,18.02,1045685,28,19951,-50
2021-06-17 17:01:47,31.17,31.17,31.17,18.43,1045588,28,19905,-51
2021-06-17 17:02:18,31.13,31.13,31.13,18.50,1045481,28,19904,-48
2021-06-17 17:02:48,31.15,31.15,31.15,18.79,1044334,28,19905,-49
2021-06-17 17:03:18,31.23,31.23,31.23,18.62,1041524,28,19912,-51
2021-06-17 17:03:49,31.30,31.30,31.30,18.10,1041522,28,19912,-48
2021-06-17 17:04:19,31.23,31.23,31.23,18.17,1041145,28,19915,-48
2021-06-17 17:04:49,31.20,31.20,31.20,17.84,1041336,28,19905,-48
2021-06-17 17:05:20,31.18,31.18,31.18,19.33,1043618,28,19913,-48
2021-06-17 17:05:50,31.05,31.05,31.05,19.27,1045381,28,19920,-49
2021-06-17 17:06:21,31.04,31.04,31.04,18.83,1044723,28,19912,-49
2021-06-17 17:06:52,31.08,31.08,31.08,19.08,1042741,28,19978,-49
2021-06-17 17:07:22,30.99,30.99,30.99,19.34,1044546,28,19970,-48
2021-06-17 17:07:52,30.93,30.93,30.93,19.02,1045614,28,19909,-49
2021-06-17 17:08:23,30.99,30.99,30.99,19.15,1045928,28,19908,-48
2021-06-17 17:08:54,30.99,30.99,30.99,19.43,1045696,28,19916,-49
2021-06-17 17:09:25,30.90,30.90,30.90,19.59,1041836,28,19970,-48
2021-06-17 17:09:55,30.93,30.93,30.93,19.37,1042531,28,19909,-50
2021-06-17 17:10:26,31.04,31.04,31.04,19.58,1044609,28,20276,-49
2021-06-17 17:10:56,31.04,31.04,31.04,19.65,1045588,28,20014,-50
2021-06-17 17:11:26,30.92,30.92,30.92,19.88,1044925,28,19919,-50
2021-06-17 17:11:57,30.99,30.99,30.99,19.89,1041791,28,19985,-51
2021-06-17 17:12:28,31.06,31.06,31.06,20.23,1041397,28,19909,-50
2021-06-17 17:12:58,31.03,31.03,31.03,20.49,1041516,28,19909,-49
2021-06-17 17:13:29,30.97,30.97,30.97,20.30,1041522,28,19916,-50
2021-06-17 17:13:59,30.76,30.76,30.76,20.93,1041489,28,19909,-50
2021-06-17 17:14:29,30.76,30.76,30.76,20.49,1041156,28,19916,-49
2021-06-17 17:15:00,30.77,30.77,30.77,20.51,1041189,28,19909,-52
2021-06-17 17:15:30,30.75,30.75,30.75,19.96,1041614,28,20324,-52
2021-06-17 17:16:00,30.81,30.81,30.81,20.21,1045280,28,19959,-49
2021-06-17 17:16:31,30.90,30.90,30.90,20.37,1045405,28,19908,-53
2021-06-17 17:17:02,30.88,30.88,30.88,20.72,1045354,28,20270,-52
2021-06-17 17:17:32,30.93,30.93,30.93,20.77,1045104,28,19909,-50
2021-06-17 17:18:02,30.88,30.88,30.88,20.96,1045265,28,19996,-48
2021-06-17 17:18:33,30.85,30.85,30.85,21.36,1045528,28,20007,-49
2021-06-17 17:19:03,30.86,30.86,30.86,20.85,1045650,28,19908,-50
2021-06-17 17:19:33,30.64,30.64,30.64,20.70,1045568,28,19959,-49
2021-06-17 17:20:04,30.51,30.51,30.51,21.22,1045589,28,19915,-50
2021-06-17 17:20:35,30.52,30.52,30.52,21.03,1045830,28,19936,-52
2021-06-17 17:21:06,30.53,30.53,30.53,21.27,1045434,28,19909,-49
2021-06-17 17:21:36,30.60,30.60,30.60,20.72,1045757,28,19909,-49
2021-06-17 17:22:06,30.61,30.61,30.61,20.76,1045692,28,20430,-48
2021-06-17 17:22:38,30.69,30.69,30.69,20.51,1045650,28,19916,-50
2021-06-17 17:23:08,30.69,30.69,30.69,20.70,1045547,28,19909,-49
2021-06-17 17:23:39,30.52,30.52,30.52,20.86,1045350,28,19909,-54
2021-06-17 17:24:09,30.53,30.53,30.53,21.08,1045109,28,20395,-53
2021-06-17 17:24:39,30.48,30.48,30.48,20.77,1041110,28,20052,-49
2021-06-17 17:25:11,30.46,30.46,30.46,21.18,1041165,28,20362,-53
2021-06-17 17:25:41,30.44,30.44,30.44,20.39,1041236,28,20369,-51
2021-06-17 17:26:12,30.37,30.37,30.37,20.69,1041289,28,19913,-54
2021-06-17 17:26:42,30.35,30.35,30.35,20.74,1036345,28,19910,-49
2021-06-17 17:27:12,30.28,30.28,30.28,20.50,1037605,28,19925,-50
2021-06-17 17:27:43,30.25,30.25,30.25,20.42,1041192,28,19908,-49
2021-06-17 17:28:13,30.28,30.28,30.28,20.70,1041250,28,19905,-49
2021-06-17 17:28:46,30.34,30.34,30.34,20.75,1045520,28,19963,-50
2021-06-17 17:29:17,30.30,30.30,30.30,20.85,1045496,28,19944,-49
2021-06-17 17:29:47,30.24,30.24,30.24,20.65,1045326,28,19915,-50
2021-06-17 17:30:17,30.21,30.21,30.21,20.78,1041024,28,19932,-51
2021-06-17 17:30:48,30.27,30.27,30.27,20.58,1041021,28,20255,-48
2021-06-17 17:31:18,30.27,30.27,30.27,20.74,1037002,28,19901,-51
2021-06-17 17:31:49,30.30,30.30,30.30,20.79,1042206,28,19902,-50
2021-06-17 17:32:19,30.37,30.37,30.37,20.86,1044433,28,19905,-50
2021-06-17 17:32:50,30.28,30.28,30.28,20.66,1045203,28,19901,-50
2021-06-17 17:33:20,30.18,30.18,30.18,20.57,1048847,28,19912,-49
2021-06-17 17:33:50,30.20,30.20,30.20,19.33,1045503,28,19908,-49
2021-06-17 17:34:21,30.25,30.25,30.25,19.81,1045178,28,19999,-47
2021-06-17 17:34:51,30.25,30.25,30.25,20.11,1045685,28,19905,-48
2021-06-17 17:35:21,30.22,30.22,30.22,20.24,1045509,28,19901,-48
2021-06-17 17:35:51,30.17,30.17,30.17,20.34,1045623,28,20257,-49
2021-06-17 17:36:23,30.11,30.11,30.11,19.89,1045565,28,19901,-51
2021-06-17 17:36:53,29.99,29.99,29.99,19.96,1045496,28,19900,-49
2021-06-17 17:37:24,29.98,29.98,29.98,20.35,1045547,28,19901,-51
2021-06-17 17:37:54,30.03,30.03,30.03,20.09,1045535,28,20369,-50
2021-06-17 17:38:24,30.10,30.10,30.10,19.99,1045583,28,19900,-49
2021-06-17 17:38:55,30.13,30.13,30.13,19.73,1045081,28,19909,-51
2021-06-17 17:39:25,30.08,30.08,30.08,19.74,1045332,28,19900,-50
2021-06-17 17:39:55,30.07,30.07,30.07,19.97,1045536,28,19900,-50
2021-06-17 17:40:26,30.04,30.04,30.04,20.45,1036593,28,19905,-48
2021-06-17 17:40:56,30.04,30.04,30.04,20.66,1040936,28,19901,-47
2021-06-17 17:41:26,30.00,30.00,30.00,20.49,1041189,28,19939,-49
2021-06-17 17:41:57,29.90,29.90,29.90,20.50,1041146,28,19901,-51
2021-06-17 17:42:27,29.88,29.88,29.88,20.39,1045141,28,19922,-49
2021-06-17 17:42:57,29.81,29.81,29.81,20.28,1045163,28,19908,-52
2021-06-17 17:43:28,29.88,29.88,29.88,20.01,1041205,28,19939,-49
2021-06-17 17:43:58,29.95,29.95,29.95,20.12,1041024,28,19988,-52
2021-06-17 17:44:29,29.94,29.94,29.94,20.39,1045125,28,19908,-51
2021-06-17 17:45:00,29.85,29.85,29.85,20.86,1045262,28,19923,-49
2021-06-17 17:45:32,29.87,29.87,29.87,20.39,1045195,28,19901,-48
2021-06-17 17:46:02,29.83,29.83,29.83,20.15,1045351,28,19936,-49
2021-06-17 17:46:33,29.76,29.76,29.76,19.81,1045061,28,19901,-54
2021-06-17 17:47:03,29.75,29.75,29.75,19.63,1045370,28,19912,-50
2021-06-17 17:47:33,29.73,29.73,29.73,19.74,1045235,28,20026,-53
2021-06-17 17:48:04,29.71,29.71,29.71,19.89,1045244,28,20014,-50
2021-06-17 17:48:34,29.72,29.72,29.72,19.82,1045277,28,19912,-49
2021-06-17 17:49:05,29.75,29.75,29.75,20.10,1045406,28,20376,-53
2021-06-17 17:49:35,29.71,29.71,29.71,20.79,1045719,28,20360,-49
2021-06-17 17:50:08,29.75,29.75,29.75,20.28,1045743,28,20391,-50
2021-06-17 17:50:38,29.70,29.70,29.70,20.20,1043776,28,19931,-50
2021-06-17 17:51:08,29.73,29.73,29.73,20.92,1041584,28,19979,-50
2021-06-17 17:51:39,29.72,29.72,29.72,19.61,1041561,28,20003,-48
2021-06-17 17:52:09,29.75,29.75,29.75,19.63,1041522,28,19951,-49
2021-06-17 17:52:40,29.71,29.71,29.71,19.96,1043108,28,19916,-50
2021-06-17 17:53:10,29.64,29.64,29.64,20.13,1045824,28,20265,-50
2021-06-17 17:53:40,29.65,29.65,29.65,20.81,1045369,28,19904,-50
2021-06-17 17:54:11,29.70,29.70,29.70,21.16,1045562,28,19911,-52
2021-06-17 17:54:42,29.66,29.66,29.66,21.34,1045513,28,19908,-49
2021-06-17 17:55:13,29.63,29.63,29.63,21.42,1045796,28,19904,-50
2021-06-17 17:55:44,29.60,29.60,29.60,20.51,1045787,28,19905,-50
2021-06-17 17:56:14,29.61,29.61,29.61,20.92,1042885,28,19917,-49
2021-06-17 17:56:45,29.60,29.60,29.60,21.63,1041309,28,19963,-51
2021-06-17 17:57:15,29.62,29.62,29.62,21.66,1041269,28,20441,-51
2021-06-17 17:57:46,29.55,29.55,29.55,21.33,1041369,28,19959,-52
2021-06-17 17:58:16,29.52,29.52,29.52,21.57,1041198,28,19905,-50
2021-06-17 17:58:46,29.55,29.55,29.55,21.94,1041120,28,20301,-52
2021-06-17 17:59:17,29.58,29.58,29.58,21.69,1041138,28,19912,-49
2021-06-17 17:59:47,29.54,29.54,29.54,22.15,1040997,28,20000,-49
2021-06-17 18:00:18,29.49,29.49,29.49,22.25,1041576,28,20004,-48
2021-06-17 18:00:49,29.50,29.50,29.50,22.83,1041216,28,19927,-49
2021-06-17 18:01:19,29.47,29.47,29.47,22.46,1041131,28,20368,-49
2021-06-17 18:01:50,29.48,29.48,29.48,22.53,1040949,28,19905,-52
2021-06-17 18:02:20,29.47,29.47,29.47,22.62,1041438,28,20022,-50
2021-06-17 18:02:50,29.49,29.49,29.49,23.00,1040892,28,19972,-52
2021-06-17 18:03:21,29.42,29.42,29.42,22.83,1040937,28,19905,-52
2021-06-17 18:03:51,29.39,29.39,29.39,23.19,1041398,28,19909,-50
2021-06-17 18:04:21,29.31,29.31,29.31,23.41,1040811,28,19905,-49
2021-06-17 18:04:52,29.36,29.36,29.36,23.52,1041067,28,19980,-47
2021-06-17 18:05:22,29.32,29.32,29.32,23.40,1041598,28,19955,-49
2021-06-17 18:05:53,29.33,29.33,29.33,23.56,1041679,28,19905,-51
2021-06-17 18:06:23,29.33,29.33,29.33,23.33,1041434,28,19964,-49
2021-06-17 18:06:53,29.25,29.25,29.25,23.67,1040985,28,19924,-51
2021-06-17 18:07:24,29.23,29.23,29.23,23.69,1041286,28,20011,-48
2021-06-17 18:07:56,29.23,29.23,29.23,24.14,1041304,28,19996,-49
2021-06-17 18:08:26,29.18,29.18,29.18,24.07,1041170,28,20342,-49
2021-06-17 18:08:58,29.21,29.21,29.21,24.31,1041300,28,20051,-49
2021-06-17 18:09:28,29.14,29.14,29.14,23.79,1041326,28,20007,-52
2021-06-17 18:09:59,29.15,29.15,29.15,24.20,1041093,28,20024,-51
2021-06-17 18:10:33,29.10,29.10,29.10,24.22,1041549,28,19909,-49
2021-06-17 18:11:04,29.08,29.08,29.08,24.31,1041057,28,19916,-49
2021-06-17 18:11:35,29.03,29.03,29.03,24.01,1037131,28,19916,-51
2021-06-17 18:12:05,29.03,29.03,29.03,23.73,1037178,28,19996,-49
2021-06-17 18:12:41,29.05,29.05,29.05,23.84,1037166,28,19915,-48
2021-06-17 18:13:12,29.10,29.10,29.10,23.74,1041218,28,19915,-52
2021-06-17 18:13:43,29.10,29.10,29.10,24.00,1041493,28,19932,-50
2021-06-17 18:14:15,29.05,29.05,29.05,23.57,1041397,28,19909,-50
2021-06-17 18:14:47,29.02,29.02,29.02,24.00,1041483,28,19951,-48
2021-06-17 18:15:22,29.04,29.04,29.04,23.66,1041037,28,20345,-49
2021-06-17 18:15:54,28.99,28.99,28.99,23.90,1041164,28,19917,-51
2021-06-17 18:16:43,29.02,29.02,29.02,24.02,1041198,28,19913,-48
2021-06-17 18:17:14,29.03,29.03,29.03,24.23,1041188,28,19975,-52
2021-06-17 18:17:46,29.05,29.05,29.05,24.40,1041206,28,20353,-51
2021-06-17 18:18:19,29.04,29.04,29.04,24.47,1041097,28,20370,-49
2021-06-17 18:18:50,29.01,29.01,29.01,24.58,1040979,28,19909,-48
2021-06-17 18:19:20,28.98,28.98,28.98,24.39,1040995,28,19916,-51
2021-06-17 18:19:50,28.98,28.98,28.98,24.23,1040993,28,19909,-50
2021-06-17 18:20:21,28.97,28.97,28.97,24.24,1041269,28,19909,-48
2021-06-17 18:20:52,28.97,28.97,28.97,24.50,1041272,28,19913,-50
2021-06-17 18:21:22,28.97,28.97,28.97,24.39,1041194,28,19917,-50
2021-06-17 18:21:52,28.96,28.96,28.96,24.52,1041084,28,19909,-49
2021-06-17 18:22:23,28.89,28.89,28.89,23.47,1041078,28,20353,-48
2021-06-17 18:22:53,28.87,28.87,28.87,23.87,1041151,28,19909,-51
2021-06-17 18:23:23,28.89,28.89,28.89,23.74,1041522,28,20393,-52
2021-06-17 18:23:54,28.91,28.91,28.91,23.33,1041399,28,19915,-47
2021-06-17 18:24:24,28.84,28.84,28.84,23.32,1040749,28,19913,-49
2021-06-17 18:24:54,28.78,28.78,28.78,23.71,1040884,28,20369,-50
2021-06-17 18:25:25,28.73,28.73,28.73,23.91,1041108,28,19915,-49
2021-06-17 18:25:55,28.73,28.73,28.73,23.27,1041005,28,19909,-48
2021-06-17 18:26:26,28.68,28.68,28.68,23.85,1041167,28,19915,-48
2021-06-17 18:26:56,28.67,28.67,28.67,23.89,1040877,28,19915,-47
2021-06-17 18:27:28,28.66,28.66,28.66,24.40,1040827,28,19905,-48
2021-06-17 18:27:58,28.69,28.69,28.69,23.51,1040968,28,19911,-51
2021-06-17 18:28:28,28.65,28.65,28.65,23.73,1040851,28,19911,-52
2021-06-17 18:28:59,28.64,28.64,28.64,23.79,1041067,28,20405,-49
2021-06-17 18:29:29,28.61,28.61,28.61,23.93,1041382,28,19905,-53
2021-06-17 18:29:59,28.62,28.62,28.62,23.46,1041303,28,19912,-48
2021-06-17 18:30:30,28.63,28.63,28.63,24.06,1041012,28,20373,-51
2021-06-17 18:31:00,28.65,28.65,28.65,23.29,1041462,28,19912,-57
2021-06-17 18:31:30,28.62,28.62,28.62,26.84,1041320,28,19905,-50
2021-06-17 18:32:01,28.65,28.65,28.65,25.15,1041347,28,19937,-51
2021-06-17 18:32:31,28.64,28.64,28.64,23.60,1041228,28,19905,-49
2021-06-17 18:33:02,28.65,28.65,28.65,23.73,1041309,28,19905,-49
2021-06-17 18:33:32,28.58,28.58,28.58,24.33,1041236,28,19905,-49
2021-06-17 18:34:03,28.58,28.58,28.58,26.39,1041241,28,20282,-52
2021-06-17 18:34:33,28.45,28.45,28.45,27.47,1041035,28,20329,-51
2021-06-17 18:35:04,28.46,28.46,28.46,24.82,1041366,28,19909,-48
2021-06-17 18:35:37,28.40,28.40,28.40,27.49,1041002,28,19976,-48
2021-06-17 18:36:09,28.31,28.31,28.31,24.56,1041242,28,19905,-53
2021-06-17 18:36:39,28.38,28.38,28.38,25.26,1040789,28,19960,-48
2021-06-17 18:37:10,28.37,28.37,28.37,27.27,1041086,28,19905,-48
2021-06-17 18:37:40,28.30,28.30,28.30,26.42,1041443,28,19905,-50
2021-06-17 18:38:10,28.32,28.32,28.32,24.87,1041053,28,19905,-50
2021-06-17 18:38:41,28.30,28.30,28.30,25.07,1040926,28,19912,-49
2021-06-17 18:39:11,28.29,28.29,28.29,24.83,1040983,28,20277,-49
2021-06-17 18:39:41,28.30,28.30,28.30,24.58,1041141,28,19905,-49
2021-06-17 18:40:14,28.27,28.27,28.27,26.71,1041260,28,19959,-50
2021-06-17 18:40:44,28.27,28.27,28.27,24.53,1040879,28,19916,-49
2021-06-17 18:41:14,28.23,28.23,28.23,26.68,1041199,28,19984,-51
2021-06-17 18:41:45,28.22,28.22,28.22,26.11,1040846,28,19911,-50
2021-06-17 18:42:15,28.23,28.23,28.23,24.96,1041037,28,19905,-51
2021-06-17 18:42:45,28.18,28.18,28.18,25.18,1040913,28,19909,-50
2021-06-17 18:43:16,28.23,28.23,28.23,24.90,1041215,28,19905,-48
2021-06-17 18:43:46,28.22,28.22,28.22,24.77,1041558,28,19905,-51
2021-06-17 18:44:16,28.22,28.22,28.22,25.21,1041116,28,19920,-48
2021-06-17 18:44:47,28.21,28.21,28.21,24.90,1041189,28,19976,-48
2021-06-17 18:45:17,28.17,28.17,28.17,25.58,1041201,28,19937,-51
2021-06-17 18:45:48,28.14,28.14,28.14,25.88,1041341,28,19955,-49
2021-06-17 18:46:18,28.09,28.09,28.09,26.75,1042017,28,19911,-53
2021-06-17 18:46:48,28.08,28.08,28.08,25.79,1041013,28,19905,-48
2021-06-17 18:47:19,28.05,28.05,28.05,25.82,1041703,28,19971,-47
2021-06-17 18:47:49,28.04,28.04,28.04,25.75,1041810,28,19967,-47
2021-06-17 18:48:20,28.02,28.02,28.02,26.63,1041401,28,19909,-48
2021-06-17 18:48:50,28.01,28.01,28.01,26.41,1041322,28,20016,-49
2021-06-17 18:49:20,27.97,27.97,27.97,26.88,1041605,28,20364,-50
2021-06-17 18:49:51,27.95,27.95,27.95,26.89,1041449,28,19921,-49
2021-06-17 18:50:21,27.95,27.95,27.95,26.44,1041386,28,19964,-50
2021-06-17 18:50:52,27.93,27.93,27.93,26.25,1040996,28,19908,-51
2021-06-17 18:51:22,27.90,27.90,27.90,27.79,1041279,28,19962,-51
2021-06-17 18:51:52,27.88,27.88,27.88,28.27,1041655,28,19932,-50
2021-06-17 18:52:23,27.87,27.87,27.87,27.93,1041343,28,19909,-51
2021-06-17 18:52:54,27.83,27.83,27.83,28.20,1040625,28,19909,-49
2021-06-17 18:53:25,27.80,27.80,27.80,27.92,1040823,28,19909,-53
2021-06-17 18:53:55,27.79,27.79,27.79,28.20,1041179,28,19916,-48
2021-06-17 18:54:38,27.76,27.76,27.76,27.75,1041008,28,19909,-50
2021-06-17 18:55:08,27.74,27.74,27.74,28.04,1041364,28,19909,-49
2021-06-17 18:55:39,27.70,27.70,27.70,28.65,1041054,28,19916,-48
2021-06-17 18:56:10,27.63,27.63,27.63,27.76,1041364,28,19909,-48
2021-06-17 18:56:40,27.62,27.62,27.62,27.25,1041242,28,19916,-48
2021-06-17 18:57:14,27.61,27.61,27.61,26.62,1041400,28,19955,-50
2021-06-17 18:57:45,27.60,27.60,27.60,26.56,1041217,28,19913,-48
2021-06-17 18:58:15,27.59,27.59,27.59,29.71,1041283,28,19996,-49
2021-06-17 18:58:45,27.57,27.57,27.57,28.35,1041286,28,19913,-49
2021-06-17 18:59:16,27.55,27.55,27.55,29.31,1041398,28,20278,-48
2021-06-17 18:59:46,27.52,27.52,27.52,30.02,1041197,28,19909,-52
2021-06-17 19:00:17,27.50,27.50,27.50,28.99,1041442,28,19909,-49
2021-06-17 19:00:49,27.44,27.44,27.44,28.52,1041509,28,20285,-49
2021-06-17 19:01:23,27.43,27.43,27.43,29.64,1041394,28,19909,-49
2021-06-17 19:01:53,27.39,27.39,27.39,27.76,1041343,28,19940,-48
2021-06-17 19:02:23,27.40,27.40,27.40,27.31,1041369,28,19915,-51
2021-06-17 19:02:55,27.38,27.38,27.38,30.05,1041256,28,19916,-49
2021-06-17 19:03:26,27.36,27.36,27.36,27.89,1041758,28,19944,-49
2021-06-17 19:03:56,27.34,27.34,27.34,29.75,1041232,28,19915,-49
2021-06-17 19:04:27,27.32,27.32,27.32,29.53,1040635,28,19912,-49
2021-06-17 19:04:57,27.29,27.29,27.29,28.41,1042378,28,19909,-48
2021-06-17 19:05:27,27.28,27.28,27.28,28.87,1040784,28,19909,-48
2021-06-17 19:05:57,27.25,27.25,27.25,32.20,1041048,28,20003,-49
2021-06-17 19:06:28,27.24,27.24,27.24,30.24,1045343,28,19975,-49
2021-06-17 19:06:58,27.20,27.20,27.20,29.27,1045457,28,19919,-49
2021-06-17 19:07:28,27.17,27.17,27.17,30.97,1046139,28,19909,-51
2021-06-17 19:07:59,27.17,27.17,27.17,30.77,1046028,28,20373,-51
2021-06-17 19:08:29,27.13,27.13,27.13,31.51,1046138,28,20262,-49
2021-06-17 19:08:59,27.10,27.10,27.10,31.97,1046037,28,19913,-49
2021-06-17 19:09:30,27.08,27.08,27.08,30.64,1044876,28,19915,-51
2021-06-17 19:10:00,27.05,27.05,27.05,31.38,1043415,28,19940,-48
2021-06-17 19:10:31,26.98,26.98,26.98,33.07,1042244,28,19952,-48
2021-06-17 19:11:01,26.97,26.97,26.97,32.36,1045591,28,19912,-50
2021-06-17 19:11:31,26.94,26.94,26.94,32.21,1046079,28,19909,-49
2021-06-17 19:12:02,26.93,26.93,26.93,32.16,1045913,28,19909,-49
2021-06-17 19:12:32,26.89,26.89,26.89,30.81,1045718,28,20050,-50
2021-06-17 19:13:02,26.87,26.87,26.87,30.72,1045991,28,19912,-49
2021-06-17 19:13:33,26.85,26.85,26.85,32.13,1045247,28,20387,-49
2021-06-17 19:14:03,26.83,26.83,26.83,32.26,1041892,28,20445,-48
2021-06-17 19:14:33,26.80,26.80,26.80,32.22,1042873,28,19909,-49
2021-06-17 19:15:04,26.78,26.78,26.78,32.76,1041949,28,20437,-49
2021-06-17 19:15:34,26.75,26.75,26.75,32.81,1045977,28,20268,-47
2021-06-17 19:16:04,26.73,26.73,26.73,32.40,1045917,28,19951,-48
2021-06-17 19:16:35,26.69,26.69,26.69,33.22,1045786,28,19918,-49
2021-06-17 19:17:05,26.67,26.67,26.67,31.20,1045319,28,19916,-48
2021-06-17 19:17:35,26.64,26.64,26.64,32.41,1046055,28,19951,-47
2021-06-17 19:18:07,26.62,26.62,26.62,32.90,1050141,28,19912,-36
2021-06-17 19:18:37,26.57,26.57,26.57,35.30,1050398,28,19915,-45
2021-06-17 19:19:07,26.54,26.54,26.54,35.41,1050038,28,19908,-48
2021-06-17 19:19:38,26.50,26.50,26.50,34.22,1050191,28,19940,-47
2021-06-17 19:20:14,26.45,26.45,26.45,35.03,1050365,28,19913,-48
2021-06-17 19:20:48,26.40,26.40,26.40,33.69,1050385,28,20314,-48
2021-06-17 19:21:18,26.38,26.38,26.38,33.72,1050442,28,19915,-49
2021-06-17 19:21:49,26.37,26.37,26.37,33.47,1050143,28,19916,-53
2021-06-17 19:22:19,26.37,26.37,26.37,33.18,1050212,28,19961,-47
2021-06-17 19:22:50,26.33,26.33,26.33,33.30,1045822,28,20345,-49
2021-06-17 19:23:20,26.31,26.31,26.31,35.15,1042581,28,19909,-39
2021-06-17 19:23:51,26.28,26.28,26.28,33.95,1045683,28,19908,-48
2021-06-17 19:24:21,26.27,26.27,26.27,33.66,1045945,28,19961,-49
2021-06-17 19:24:52,26.24,26.24,26.24,33.55,1046043,28,19913,-49
2021-06-17 19:25:23,26.23,26.23,26.23,33.54,1045837,28,19909,-49
2021-06-17 19:25:53,26.18,26.18,26.18,33.30,1045668,28,20340,-49
2021-06-17 19:26:24,26.19,26.19,26.19,33.11,1045796,28,19951,-48
2021-06-17 19:26:54,26.16,26.16,26.16,33.31,1045612,28,20446,-48
2021-06-17 19:27:25,26.16,26.16,26.16,32.16,1046231,28,19900,-50
2021-06-17 19:27:56,26.14,26.14,26.14,34.60,1045998,28,19911,-49
2021-06-17 19:28:27,26.11,26.11,26.11,32.55,1046211,28,20300,-48
2021-06-17 19:28:57,26.08,26.08,26.08,33.69,1044264,28,20284,-50
2021-06-17 19:29:30,26.06,26.06,26.06,34.18,1042182,28,20316,-49
2021-06-17 19:30:00,26.04,26.04,26.04,36.33,1043693,28,19908,-48
2021-06-17 19:30:30,26.03,26.03,26.03,34.36,1042230,28,19979,-49
2021-06-17 19:31:01,26.05,26.05,26.05,35.96,1048660,28,20276,-51
2021-06-17 19:31:31,26.01,26.01,26.01,34.82,1047228,28,19912,-50
2021-06-17 19:32:02,25.99,25.99,25.99,34.31,1037402,28,20336,-49
2021-06-17 19:32:32,25.96,25.96,25.96,34.24,1037721,28,20004,-52
2021-06-17 19:33:06,25.94,25.94,25.94,37.98,1039014,28,19944,-51
2021-06-17 19:33:37,25.90,25.90,25.90,34.96,1042085,28,19908,-51
2021-06-17 19:34:07,25.88,25.88,25.88,35.41,1045690,28,19904,-49
2021-06-17 19:34:37,25.86,25.86,25.86,35.94,1046072,28,19905,-47
2021-06-17 19:35:08,25.83,25.83,25.83,35.09,1049565,28,19935,-50
2021-06-17 19:35:38,25.81,25.81,25.81,35.83,1049450,28,19911,-49
2021-06-17 19:36:10,25.77,25.77,25.77,37.33,1045649,28,19905,-51
2021-06-17 19:36:41,25.77,25.77,25.77,37.63,1045639,28,20017,-52
2021-06-17 19:37:12,25.74,25.74,25.74,36.09,1045706,28,19908,-53
2021-06-17 19:37:42,25.73,25.73,25.73,39.08,1045945,28,19905,-49
2021-06-17 19:38:17,25.68,25.68,25.68,36.45,1046055,28,20003,-50
2021-06-17 19:38:47,25.66,25.66,25.66,35.89,1045916,28,19905,-49
2021-06-17 19:39:18,25.65,25.65,25.65,35.65,1046274,28,19927,-49
2021-06-17 19:39:53,25.62,25.62,25.62,34.60,1047111,28,19911,-51
2021-06-17 19:40:23,25.60,25.60,25.60,34.84,1038619,28,19909,-51
2021-06-17 19:40:53,25.58,25.58,25.58,35.04,1037527,28,19905,-55
2021-06-17 19:41:24,25.55,25.55,25.55,34.63,1038312,28,19943,-51
2021-06-17 19:41:54,25.48,25.48,25.48,36.47,1039817,28,19905,-48
2021-06-17 19:42:25,25.46,25.46,25.46,36.21,1045848,28,19905,-51
2021-06-17 19:42:55,25.40,25.40,25.40,36.46,1046205,28,20046,-48
2021-06-17 19:43:25,25.37,25.37,25.37,36.22,1045815,28,20277,-48
2021-06-17 19:43:57,25.35,25.35,25.35,36.08,1045827,28,20424,-50
2021-06-17 19:44:28,25.34,25.34,25.34,35.54,1041463,28,19905,-52
2021-06-17 19:44:58,25.34,25.34,25.34,35.48,1041833,28,19905,-49
2021-06-17 19:45:29,25.30,25.30,25.30,35.40,1045907,28,19905,-51
2021-06-17 19:46:00,25.28,25.28,25.28,35.71,1048637,28,19918,-48
2021-06-17 19:46:30,25.25,25.25,25.25,35.95,1049861,28,20314,-51
2021-06-17 19:47:00,25.23,25.23,25.23,36.22,1048474,28,19916,-53
2021-06-17 19:47:31,25.20,25.20,25.20,36.21,1045679,28,19979,-53
2021-06-17 19:48:01,25.18,25.18,25.18,36.51,1045741,28,19909,-51
2021-06-17 19:48:31,25.16,25.16,25.16,36.52,1045911,28,19915,-50
2021-06-17 19:49:03,25.15,25.15,25.15,36.50,1046070,28,19916,-50
2021-06-17 19:49:34,25.15,25.15,25.15,36.88,1046271,28,20309,-48
2021-06-17 19:50:05,25.13,25.13,25.13,36.98,1046082,28,19909,-49
2021-06-17 19:50:35,25.10,25.10,25.10,36.69,1046158,28,20383,-53
2021-06-17 19:51:06,25.08,25.08,25.08,36.62,1045899,28,19908,-49
2021-06-17 19:51:36,25.06,25.06,25.06,36.73,1045866,28,20285,-50
2021-06-17 19:52:13,25.06,25.06,25.06,37.17,1041477,28,19995,-50
2021-06-17 19:52:46,24.99,24.99,24.99,36.63,1042437,28,19939,-51
2021-06-17 19:53:18,24.96,24.96,24.96,36.83,1045535,28,19912,-50
2021-06-17 19:53:52,24.93,24.93,24.93,37.02,1045762,28,20324,-48
2021-06-17 19:54:44,24.90,24.90,24.90,37.44,1045648,28,19947,-50
2021-06-17 19:55:34,24.88,24.88,24.88,38.00,1045862,28,19919,-53
2021-06-17 19:56:13,24.87,24.87,24.87,38.34,1045733,28,19920,-50
2021-06-17 19:57:02,24.83,24.83,24.83,38.42,1045474,28,19909,-53
2021-06-17 19:57:32,24.78,24.78,24.78,38.40,1045513,28,19944,-51
2021-06-17 19:58:03,24.76,24.76,24.76,38.12,1047088,28,19908,-50
2021-06-17 19:58:33,24.71,24.71,24.71,38.50,1049745,28,20372,-50
2021-06-17 19:59:03,24.68,24.68,24.68,38.74,1049687,28,19908,-46
2021-06-17 19:59:37,24.62,24.62,24.62,39.29,1048978,28,19981,-49
2021-06-17 20:00:08,24.55,24.55,24.55,39.65,1045825,28,19948,-47
2021-06-17 20:00:38,24.52,24.52,24.52,39.51,1046084,28,20369,-48
2021-06-17 20:01:08,24.53,24.53,24.53,39.28,1041297,28,19916,-49
2021-06-17 20:01:39,24.56,24.56,24.56,39.26,1041280,28,19916,-53
2021-06-17 20:02:13,24.56,24.56,24.56,39.82,1041317,28,19916,-48
2021-06-17 20:02:44,24.51,24.51,24.51,39.78,1041467,28,20051,-52
2021-06-17 20:03:15,24.42,24.42,24.42,40.60,1045903,28,19908,-48
2021-06-17 20:03:45,24.32,24.32,24.32,40.87,1045951,28,20280,-50
2021-06-17 20:04:15,24.28,24.28,24.28,41.03,1045230,28,19916,-50
2021-06-17 20:04:46,24.26,24.26,24.26,41.19,1045056,28,19959,-49
2021-06-17 20:05:16,24.23,24.23,24.23,41.42,1046075,28,20340,-49
2021-06-17 20:05:46,24.17,24.17,24.17,41.46,1045565,28,19932,-52
2021-06-17 20:06:17,24.11,24.11,24.11,41.72,1045930,28,20380,-48
2021-06-17 20:06:47,24.09,24.09,24.09,42.07,1045579,28,19916,-50
2021-06-17 20:07:17,24.08,24.08,24.08,41.97,1045871,28,19905,-50
2021-06-17 20:07:50,24.01,24.01,24.01,42.40,1045895,28,19904,-55
2021-06-17 20:08:20,24.01,24.01,24.01,42.61,1045685,28,19932,-49
2021-06-17 20:08:50,24.01,24.01,24.01,42.72,1045657,28,20269,-48
2021-06-17 20:09:21,24.01,24.01,24.01,42.66,1045359,28,20004,-48
2021-06-17 20:09:53,24.01,24.01,24.01,42.41,1043985,28,19913,-50
2021-06-17 20:10:24,24.00,24.00,24.00,42.77,1044997,28,19904,-46
2021-06-17 20:10:55,23.99,23.99,23.99,43.02,1045725,28,19904,-48
2021-06-17 20:11:25,23.93,23.93,23.93,43.14,1045878,28,19959,-52
2021-06-17 20:11:55,23.91,23.91,23.91,43.48,1045920,28,20306,-52
2021-06-17 20:12:30,23.89,23.89,23.89,43.46,1045546,28,20289,-48
2021-06-17 20:13:00,23.88,23.88,23.88,43.72,1045967,28,19905,-53
2021-06-17 20:13:31,23.83,23.83,23.83,44.50,1045775,28,19940,-50
2021-06-17 20:14:01,23.75,23.75,23.75,44.64,1045682,28,20342,-50
2021-06-17 20:14:31,23.74,23.74,23.74,44.18,1045420,28,20274,-52
2021-06-17 20:15:02,23.75,23.75,23.75,44.50,1045490,28,19900,-52
2021-06-17 20:15:32,23.74,23.74,23.74,44.43,1046954,28,19904,-50
2021-06-17 20:16:03,23.68,23.68,23.68,44.50,1048600,28,19905,-49
2021-06-17 20:16:33,23.70,23.70,23.70,44.54,1049510,28,19908,-52
2021-06-17 20:17:04,23.71,23.71,23.71,44.60,1049818,28,19995,-51
2021-06-17 20:17:34,23.64,23.64,23.64,45.06,1049505,28,19909,-49
2021-06-17 20:18:05,23.62,23.62,23.62,45.16,1041856,28,19909,-51
2021-06-17 20:18:36,23.57,23.57,23.57,45.36,1036398,28,20260,-51
2021-06-17 20:19:07,23.56,23.56,23.56,45.41,1036927,28,20322,-48
2021-06-17 20:19:37,23.51,23.51,23.51,45.55,1041567,28,19912,-39
2021-06-17 20:20:08,23.44,23.44,23.44,45.93,1041202,28,19944,-50
2021-06-17 20:20:39,23.45,23.45,23.45,45.80,1043098,28,19986,-51
2021-06-17 20:21:09,23.42,23.42,23.42,45.80,1041833,28,20007,-51
2021-06-17 20:21:39,23.42,23.42,23.42,45.80,1042044,28,19905,-52
2021-06-17 20:22:11,23.36,23.36,23.36,46.05,1041693,28,20000,-53
2021-06-17 20:22:41,23.37,23.37,23.37,45.98,1037174,28,20025,-51
2021-06-17 20:23:12,23.36,23.36,23.36,46.09,1037590,28,19905,-53
2021-06-17 20:23:42,23.34,23.34,23.34,46.06,1042030,28,19912,-52
2021-06-17 20:24:12,23.32,23.32,23.32,45.86,1040963,28,20004,-55
2021-06-17 20:24:43,23.30,23.30,23.30,46.09,1041684,28,20281,-51
2021-06-17 20:25:13,23.26,23.26,23.26,46.20,1041921,28,19912,-49
2021-06-17 20:25:46,23.20,23.20,23.20,46.50,1041486,28,19905,-52
2021-06-17 20:26:16,23.15,23.15,23.15,46.87,1041142,28,19913,-49
2021-06-17 20:26:46,23.06,23.06,23.06,47.28,1041334,28,19909,-51
2021-06-17 20:27:17,23.10,23.10,23.10,46.80,1041687,28,19995,-50
2021-06-17 20:27:47,23.11,23.11,23.11,46.61,1041795,28,19919,-49
2021-06-17 20:28:17,23.09,23.09,23.09,46.83,1041542,28,19901,-50
2021-06-17 20:28:48,23.05,23.05,23.05,46.96,1041553,28,19955,-51
2021-06-17 20:29:18,22.96,22.96,22.96,47.23,1041548,28,19909,-48
2021-06-17 20:29:48,22.96,22.96,22.96,47.18,1041917,28,19908,-51
2021-06-17 20:30:19,22.97,22.97,22.97,47.12,1041726,28,19901,-52
2021-06-17 20:30:49,22.98,22.98,22.98,47.13,1042727,28,20243,-50
2021-06-17 20:31:20,22.90,22.90,22.90,47.25,1042088,28,20002,-51
2021-06-17 20:31:51,22.89,22.89,22.89,47.20,1045535,28,19996,-51
2021-06-17 20:32:21,22.86,22.86,22.86,47.06,1045533,28,19992,-52
2021-06-17 20:32:51,22.85,22.85,22.85,47.20,1045617,28,20361,-51
2021-06-17 20:33:22,22.86,22.86,22.86,46.98,1043493,28,20253,-54
2021-06-17 20:33:52,22.84,22.84,22.84,46.94,1041608,28,19901,-51
2021-06-17 20:34:22,22.84,22.84,22.84,46.33,1041662,28,19901,-50
2021-06-17 20:34:53,22.82,22.82,22.82,46.77,1041674,28,19979,-50
2021-06-17 20:35:23,22.84,22.84,22.84,46.33,1044965,28,19988,-55
2021-06-17 20:36:20,22.82,22.82,22.82,46.51,1044963,28,19999,-52
2021-06-17 20:36:59,22.76,22.76,22.76,46.38,1033828,28,19913,-49
2021-06-17 20:37:30,22.74,22.74,22.74,46.50,1033325,28,20394,-48
2021-06-17 20:38:00,22.75,22.75,22.75,46.64,1033877,28,19906,-51
2021-06-17 20:38:30,22.69,22.69,22.69,46.84,1037948,28,19909,-51
2021-06-17 20:39:01,22.59,22.59,22.59,47.12,1041252,28,19901,-53
2021-06-17 20:39:31,22.58,22.58,22.58,47.19,1040882,28,19991,-52
2021-06-17 20:40:03,22.47,22.47,22.47,47.55,1036850,28,20367,-51
2021-06-17 20:40:33,22.44,22.44,22.44,47.13,1037307,28,19902,-52
2021-06-17 20:41:04,22.45,22.45,22.45,47.45,1036975,28,19901,-52
2021-06-17 20:41:34,22.45,22.45,22.45,47.52,1037240,28,19967,-48
2021-06-17 20:42:05,22.39,22.39,22.39,47.84,1043214,28,19908,-51
2021-06-17 20:42:35,22.34,22.34,22.34,48.07,1041476,28,19940,-51
2021-06-17 20:43:07,22.38,22.38,22.38,47.78,1041422,28,19908,-52
2021-06-17 20:43:37,22.39,22.39,22.39,47.22,1041412,28,20375,-52
2021-06-17 20:44:08,22.38,22.38,22.38,47.30,1041374,28,19924,-50
2021-06-17 20:44:38,22.35,22.35,22.35,47.43,1041064,28,19951,-52
2021-06-17 20:45:09,22.34,22.34,22.34,47.91,1041141,28,20342,-53
2021-06-17 20:45:39,22.29,22.29,22.29,47.75,1040977,28,19936,-52
2021-06-17 20:46:09,22.28,22.28,22.28,47.90,1041067,28,20029,-51
2021-06-17 20:46:40,22.24,22.24,22.24,47.94,1042004,28,19936,-49
2021-06-17 20:47:10,22.23,22.23,22.23,48.02,1043607,28,19909,-49
2021-06-17 20:47:41,22.21,22.21,22.21,48.24,1045587,28,20000,-52
2021-06-17 20:48:11,22.22,22.22,22.22,48.19,1045167,28,19912,-49
2021-06-17 20:48:41,22.22,22.22,22.22,47.83,1041200,28,19911,-53
2021-06-17 20:49:11,22.27,22.27,22.27,47.23,1041191,28,19905,-48
2021-06-17 20:49:42,22.28,22.28,22.28,47.27,1040737,28,19905,-50
2021-06-17 20:50:12,22.22,22.22,22.22,47.73,1041017,28,19909,-52
2021-06-17 20:50:44,22.24,22.24,22.24,47.16,1037319,28,19996,-50
2021-06-17 20:51:15,22.20,22.20,22.20,47.62,1037521,28,19905,-52
2021-06-17 20:51:46,22.19,22.19,22.19,47.68,1041256,28,19924,-50
2021-06-17 20:52:16,22.19,22.19,22.19,47.29,1041102,28,19956,-52
2021-06-17 20:52:47,22.18,22.18,22.18,47.17,1041137,28,19966,-54
2021-06-17 20:53:17,22.17,22.17,22.17,47.40,1041519,28,19905,-52
2021-06-17 20:53:48,22.17,22.17,22.17,47.38,1041017,28,19944,-52
2021-06-17 20:54:22,22.14,22.14,22.14,47.15,1040954,28,19905,-51
2021-06-17 20:54:52,22.15,22.15,22.15,47.37,1041105,28,19909,-48
2021-06-17 20:55:23,22.14,22.14,22.14,47.37,1041328,28,20335,-52
2021-06-17 20:55:53,22.12,22.12,22.12,47.38,1041507,28,19905,-50
2021-06-17 20:56:24,22.09,22.09,22.09,47.41,1041363,28,19909,-52
2021-06-17 20:56:55,22.07,22.07,22.07,47.92,1041327,28,19901,-52
2021-06-17 20:57:25,22.04,22.04,22.04,47.86,1041429,28,19905,-51
2021-06-17 20:58:00,22.04,22.04,22.04,47.70,1041535,28,19936,-48
2021-06-17 20:58:30,22.02,22.02,22.02,47.93,1037114,28,20381,-49
2021-06-17 20:59:00,22.02,22.02,22.02,47.66,1037145,28,19906,-50
2021-06-17 20:59:30,22.00,22.00,22.00,47.81,1029053,28,19912,-50
2021-06-17 21:00:01,21.98,21.98,21.98,48.29,1029078,28,20378,-51
2021-06-17 21:00:34,21.96,21.96,21.96,48.49,1037022,28,19913,-51
2021-06-17 21:01:05,21.95,21.95,21.95,48.50,1037423,28,20302,-49
2021-06-17 21:01:38,21.95,21.95,21.95,48.92,1041312,28,19943,-50
2021-06-17 21:02:12,21.95,21.95,21.95,48.21,1037878,28,19916,-51
2021-06-17 21:02:43,21.97,21.97,21.97,48.48,1041030,28,19954,-52
2021-06-17 21:03:14,21.95,21.95,21.95,48.31,1041030,28,20336,-52
2021-06-17 21:03:44,21.94,21.94,21.94,48.63,1041847,28,19909,-50
2021-06-17 21:04:15,21.94,21.94,21.94,48.63,1046482,28,19978,-49
2021-06-17 21:04:45,21.92,21.92,21.92,48.49,1048992,28,19904,-52
2021-06-17 21:05:15,21.91,21.91,21.91,48.46,1049677,28,19904,-51
2021-06-17 21:05:46,21.91,21.91,21.91,48.43,1049528,28,19962,-47
2021-06-17 21:06:16,21.89,21.89,21.89,48.37,1049659,28,20433,-51
2021-06-17 21:06:47,21.90,21.90,21.90,48.74,1049306,28,20029,-49
2021-06-17 21:07:17,21.87,21.87,21.87,48.58,1049241,28,19911,-50
2021-06-17 21:07:47,21.87,21.87,21.87,48.75,1049199,28,19954,-51
2021-06-17 21:08:17,21.86,21.86,21.86,48.64,1045116,28,19911,-52
2021-06-17 21:08:48,21.82,21.82,21.82,48.91,1049580,28,19905,-46
2021-06-17 21:09:18,21.82,21.82,21.82,48.88,1049152,28,20273,-50
2021-06-17 21:09:48,21.80,21.80,21.80,48.93,1049496,28,20284,-49
2021-06-17 21:10:19,21.77,21.77,21.77,49.18,1049639,28,19905,-51
2021-06-17 21:10:49,21.76,21.76,21.76,49.09,1049762,28,19911,-51
2021-06-17 21:11:20,21.70,21.70,21.70,49.30,1049619,28,20368,-47
2021-06-17 21:11:51,21.67,21.67,21.67,49.49,1048975,28,19976,-49
2021-06-17 21:12:21,21.61,21.61,21.61,49.71,1049469,28,20361,-48
2021-06-17 21:12:51,21.57,21.57,21.57,49.97,1045238,28,19916,-48
2021-06-17 21:13:22,21.59,21.59,21.59,50.08,1045326,28,19912,-47
2021-06-17 21:13:53,21.55,21.55,21.55,50.17,1045359,28,19905,-49
2021-06-17 21:14:26,21.51,21.51,21.51,50.35,1044992,28,19905,-48
2021-06-17 21:14:57,21.52,21.52,21.52,50.18,1049442,28,20005,-51
2021-06-17 21:15:30,21.51,21.51,21.51,50.35,1049329,28,20307,-50
2021-06-17 21:16:01,21.48,21.48,21.48,50.56,1049585,28,19909,-50
2021-06-17 21:16:32,21.47,21.47,21.47,50.94,1048398,28,19904,-49
2021-06-17 21:17:03,21.46,21.46,21.46,50.63,1045674,28,19905,-48
2021-06-17 21:17:33,21.50,21.50,21.50,50.64,1049444,28,19905,-50
2021-06-17 21:18:07,21.51,21.51,21.51,53.03,1049378,28,19904,-49
2021-06-17 21:18:37,21.53,21.53,21.53,53.18,1049534,28,19905,-50
2021-06-17 21:19:10,21.46,21.46,21.46,53.08,1049322,28,19908,-50
2021-06-17 21:19:41,21.40,21.40,21.40,52.19,1049230,28,19911,-49
2021-06-17 21:20:11,21.39,21.39,21.39,52.23,1048951,28,19934,-48
2021-06-17 21:20:42,21.38,21.38,21.38,53.08,1041234,28,20066,-48
2021-06-17 21:21:15,21.34,21.34,21.34,53.38,1040979,28,20349,-47
2021-06-17 21:21:46,21.37,21.37,21.37,53.45,1042063,28,19913,-48
2021-06-17 21:22:17,21.37,21.37,21.37,52.54,1045903,28,19911,-52
2021-06-17 21:22:47,21.39,21.39,21.39,52.59,1045195,28,19904,-51
2021-06-17 21:23:17,21.42,21.42,21.42,52.25,1045167,28,19911,-48
2021-06-17 21:23:48,21.40,21.40,21.40,52.82,1041160,28,19912,-49
2021-06-17 21:24:18,21.40,21.40,21.40,52.58,1036352,28,19956,-49
2021-06-17 21:24:49,21.41,21.41,21.41,53.03,1040556,28,19905,-48
2021-06-17 21:25:19,21.38,21.38,21.38,52.93,1040653,28,19913,-50
2021-06-17 21:25:50,21.34,21.34,21.34,52.72,1044770,28,20360,-48
2021-06-17 21:26:20,21.29,21.29,21.29,53.13,1045290,28,19905,-49
2021-06-17 21:26:50,21.24,21.24,21.24,53.50,1045005,28,20015,-50
2021-06-17 21:27:24,21.28,21.28,21.28,52.69,1049598,28,19915,-48
2021-06-17 21:27:54,21.26,21.26,21.26,53.02,1049337,28,19968,-47
2021-06-17 21:28:27,21.29,21.29,21.29,52.89,1049433,28,19908,-47
2021-06-17 21:28:58,21.25,21.25,21.25,53.08,1049279,28,19909,-47
2021-06-17 21:29:28,21.24,21.24,21.24,52.61,1044750,28,20400,-48
2021-06-17 21:29:59,21.23,21.23,21.23,53.25,1045140,28,20021,-49
2021-06-17 21:30:32,21.16,21.16,21.16,52.68,1045207,28,19978,-48
2021-06-17 21:31:03,21.12,21.12,21.12,52.71,1045769,28,20264,-47
2021-06-17 21:31:33,21.12,21.12,21.12,52.06,1049377,28,19982,-50
2021-06-17 21:32:04,21.15,21.15,21.15,52.25,1049508,28,19978,-48
2021-06-17 21:32:34,21.12,21.12,21.12,52.58,1049338,28,19908,-49
2021-06-17 21:33:05,21.15,21.15,21.15,52.61,1049412,28,20451,-48
2021-06-17 21:33:36,21.15,21.15,21.15,52.47,1040874,28,19939,-47
2021-06-17 21:34:06,21.16,21.16,21.16,52.19,1041346,28,19909,-50
2021-06-17 21:34:37,21.17,21.17,21.17,52.10,1045084,28,19916,-49
2021-06-17 21:35:10,21.16,21.16,21.16,52.02,1041468,28,19913,-48
2021-06-17 21:35:41,21.16,21.16,21.16,51.95,1049359,28,19958,-47
2021-06-17 21:36:11,21.16,21.16,21.16,52.11,1045481,28,19909,-47
2021-06-17 21:36:47,21.15,21.15,21.15,52.24,1045321,28,19908,-48
2021-06-17 21:37:17,21.14,21.14,21.14,52.67,1037671,28,20274,-47
2021-06-17 21:37:50,21.11,21.11,21.11,52.58,1041675,28,20404,-48
2021-06-17 21:38:21,21.08,21.08,21.08,52.80,1041433,28,19916,-47
2021-06-17 21:38:55,21.05,21.05,21.05,52.66,1042168,28,19959,-47
2021-06-17 21:39:25,21.03,21.03,21.03,52.82,1049508,28,19915,-48
2021-06-17 21:39:56,21.03,21.03,21.03,52.77,1045901,28,20273,-49
2021-06-17 21:40:26,21.01,21.01,21.01,52.73,1049324,28,20262,-50
2021-06-17 21:40:56,20.96,20.96,20.96,53.13,1049187,28,19908,-47
2021-06-17 21:41:27,20.96,20.96,20.96,53.28,1049095,28,19936,-47
2021-06-17 21:42:04,20.93,20.93,20.93,53.65,1049503,28,19961,-48
2021-06-17 21:42:34,20.86,20.86,20.86,53.86,1044968,28,20074,-49
2021-06-17 21:43:04,20.79,20.79,20.79,54.13,1045070,28,19912,-48
2021-06-17 21:43:35,20.75,20.75,20.75,54.14,1045363,28,19963,-47
2021-06-17 21:44:06,20.75,20.75,20.75,54.21,1045005,28,20003,-49
2021-06-17 21:44:36,20.77,20.77,20.77,54.35,1048926,28,20005,-49
2021-06-17 21:45:07,20.75,20.75,20.75,54.32,1046993,28,19908,-48
2021-06-17 21:45:37,20.71,20.71,20.71,54.95,1037972,28,19916,-49
2021-06-17 21:46:11,20.70,20.70,20.70,54.29,1039146,28,19909,-49
2021-06-17 21:46:41,20.70,20.70,20.70,54.39,1039316,28,19909,-49
2021-06-17 21:47:14,20.72,20.72,20.72,54.75,1039459,28,19909,-51
2021-06-17 21:47:45,20.75,20.75,20.75,54.61,1039532,28,19905,-50
2021-06-17 21:48:15,20.75,20.75,20.75,54.80,1039452,28,19913,-52
2021-06-17 21:48:48,20.75,20.75,20.75,54.72,1040577,28,20408,-48
2021-06-17 21:49:21,20.74,20.74,20.74,54.35,1040808,28,20274,-47
2021-06-17 21:49:51,20.77,20.77,20.77,54.95,1040823,28,20384,-48
2021-06-17 21:50:24,20.71,20.71,20.71,54.82,1040807,28,19905,-49
2021-06-17 21:50:55,20.67,20.67,20.67,54.47,1041101,28,20279,-46
2021-06-17 21:51:30,20.73,20.73,20.73,54.37,1040797,28,20010,-46
2021-06-17 21:52:01,20.75,20.75,20.75,54.17,1042398,28,19909,-48
2021-06-17 21:52:31,20.78,20.78,20.78,54.03,1042003,28,19905,-47
2021-06-17 21:53:01,20.79,20.79,20.79,53.81,1043059,28,19927,-49
2021-06-17 21:53:32,20.82,20.82,20.82,53.77,1040047,28,19905,-48
2021-06-17 21:54:04,20.87,20.87,20.87,53.49,1040779,28,19905,-49
2021-06-17 21:54:34,20.85,20.85,20.85,53.82,1043186,28,19905,-48
2021-06-17 21:55:05,20.82,20.82,20.82,53.93,1042796,28,19912,-48
2021-06-17 21:55:36,20.80,20.80,20.80,53.90,1041899,28,20440,-47
2021-06-17 21:56:06,20.78,20.78,20.78,53.71,1042380,28,19908,-48
2021-06-17 21:56:37,20.76,20.76,20.76,53.95,1040025,28,19905,-48
2021-06-17 21:57:07,20.78,20.78,20.78,54.02,1034079,28,19928,-48
2021-06-17 21:57:37,20.81,20.81,20.81,53.97,1039159,28,19905,-49
2021-06-17 21:58:08,20.82,20.82,20.82,53.99,1039178,28,19910,-48
2021-06-17 21:58:40,20.81,20.81,20.81,54.25,1040614,28,19931,-48
2021-06-17 21:59:11,20.79,20.79,20.79,54.70,1047355,28,20357,-48
2021-06-17 21:59:42,20.78,20.78,20.78,54.63,1045812,28,19905,-49
2021-06-17 22:00:19,20.77,20.77,20.77,55.06,1039456,28,19944,-50
2021-06-17 22:00:50,20.75,20.75,20.75,55.87,1037769,28,20014,-50
2021-06-17 22:01:20,20.74,20.74,20.74,55.66,1039070,28,19905,-48
2021-06-17 22:01:53,20.74,20.74,20.74,55.61,1035710,28,20436,-48
2021-06-17 22:02:24,20.75,20.75,20.75,55.48,1034689,28,19906,-48
2021-06-17 22:02:55,20.76,20.76,20.76,55.56,1035518,28,19906,-47
2021-06-17 22:03:25,20.79,20.79,20.79,55.62,1034598,28,19925,-47
2021-06-17 22:03:55,20.76,20.76,20.76,55.89,1036887,28,20362,-49
2021-06-17 22:04:26,20.74,20.74,20.74,55.98,1038246,28,19950,-48
2021-06-17 22:04:56,20.74,20.74,20.74,56.38,1039171,28,19920,-47
2021-06-17 22:05:29,20.71,20.71,20.71,56.64,1040678,28,19905,-47
2021-06-17 22:06:00,20.69,20.69,20.69,57.00,1044730,28,19909,-49
2021-06-17 22:06:33,20.68,20.68,20.68,56.27,1041833,28,20390,-49
2021-06-17 22:07:04,20.66,20.66,20.66,55.96,1042691,28,19917,-48
2021-06-17 22:07:37,20.68,20.68,20.68,56.52,1043730,28,20369,-50
2021-06-17 22:08:11,20.67,20.67,20.67,56.97,1040686,28,19996,-48
2021-06-17 22:08:41,20.65,20.65,20.65,57.28,1042218,28,19909,-47
2021-06-17 22:09:11,20.63,20.63,20.63,57.28,1044288,28,19912,-49
2021-06-17 22:09:42,20.62,20.62,20.62,56.93,1042244,28,19909,-47
2021-06-17 22:10:12,20.59,20.59,20.59,56.84,1041804,28,20014,-47
2021-06-17 22:10:42,20.61,20.61,20.61,57.18,1042895,28,19909,-48
2021-06-17 22:11:13,20.57,20.57,20.57,57.08,1043163,28,20332,-48
2021-06-17 22:11:43,20.61,20.61,20.61,56.67,1042529,28,20333,-46
2021-06-17 22:12:16,20.62,20.62,20.62,56.52,1042261,28,19909,-47
2021-06-17 22:12:47,20.63,20.63,20.63,56.51,1042794,28,19915,-49
2021-06-17 22:13:20,20.63,20.63,20.63,56.78,1039016,28,19909,-47
2021-06-17 22:13:50,20.59,20.59,20.59,56.85,1035049,28,19913,-47
2021-06-17 22:14:21,20.59,20.59,20.59,56.84,1033824,28,19964,-47
2021-06-17 22:14:51,20.56,20.56,20.56,56.97,1034521,28,19914,-49
2021-06-17 22:15:22,20.55,20.55,20.55,56.91,1042843,28,20388,-50
2021-06-17 22:15:53,20.53,20.53,20.53,57.08,1043182,28,19947,-52
2021-06-17 22:16:23,20.51,20.51,20.51,57.19,1042550,28,19915,-47
2021-06-17 22:16:56,20.49,20.49,20.49,57.32,1042117,28,19920,-51
2021-06-17 22:17:27,20.47,20.47,20.47,57.14,1042642,28,20316,-47
2021-06-17 22:18:00,20.41,20.41,20.41,57.51,1043522,28,19908,-47
2021-06-17 22:18:31,20.35,20.35,20.35,58.26,1043634,28,19916,-46
2021-06-17 22:19:01,20.30,20.30,20.30,58.63,1042412,28,20316,-48
2021-06-17 22:19:31,20.30,20.30,20.30,59.12,1041674,28,19909,-48
2021-06-17 22:20:02,20.33,20.33,20.33,58.36,1043107,28,20285,-47
2021-06-17 22:20:32,20.35,20.35,20.35,57.69,1043522,28,19909,-47
2021-06-17 22:21:06,20.34,20.34,20.34,58.01,1038360,28,19909,-46
2021-06-17 22:21:36,20.35,20.35,20.35,57.80,1041754,28,20436,-50
2021-06-17 22:22:07,20.35,20.35,20.35,58.46,1042474,28,19908,-48
2021-06-17 22:22:37,20.34,20.34,20.34,58.29,1043415,28,19915,-49
2021-06-17 22:23:07,20.30,20.30,20.30,58.97,1042883,28,19915,-50
2021-06-17 22:23:38,20.23,20.23,20.23,59.03,1041898,28,19913,-48
2021-06-17 22:24:08,20.19,20.19,20.19,59.23,1041928,28,19931,-48
2021-06-17 22:24:38,20.18,20.18,20.18,58.91,1043063,28,19956,-48
2021-06-17 22:25:12,20.21,20.21,20.21,59.05,1043397,28,19919,-50
2021-06-17 22:25:43,20.24,20.24,20.24,58.44,1042519,28,19955,-48
2021-06-17 22:26:13,20.21,20.21,20.21,59.24,1035827,28,19920,-49
2021-06-17 22:26:44,20.19,20.19,20.19,58.87,1034207,28,19996,-48
2021-06-17 22:27:14,20.17,20.17,20.17,59.09,1033703,28,19914,-48
2021-06-17 22:27:45,20.18,20.18,20.18,59.50,1034726,28,19944,-47
2021-06-17 22:28:18,20.20,20.20,20.20,59.04,1043592,28,19909,-47
2021-06-17 22:28:51,20.20,20.20,20.20,59.07,1043393,28,20104,-48
2021-06-17 22:29:21,20.22,20.22,20.22,58.80,1042529,28,19909,-50
2021-06-17 22:29:51,20.21,20.21,20.21,58.94,1041804,28,20293,-48
2021-06-17 22:30:22,20.21,20.21,20.21,58.89,1042782,28,19908,-47
2021-06-17 22:30:55,20.19,20.19,20.19,59.05,1039481,28,19909,-50
2021-06-17 22:31:26,20.15,20.15,20.15,59.12,1041037,28,20002,-47
2021-06-17 22:31:56,20.14,20.14,20.14,58.96,1042034,28,20355,-49
2021-06-17 22:32:26,20.13,20.13,20.13,59.04,1042409,28,19916,-48
2021-06-17 22:32:57,20.12,20.12,20.12,58.90,1043399,28,19913,-48
2021-06-17 22:33:27,20.12,20.12,20.12,58.93,1043362,28,19912,-50
2021-06-17 22:33:58,20.09,20.09,20.09,58.72,1042128,28,20399,-48
2021-06-17 22:34:28,20.05,20.05,20.05,58.80,1042212,28,20003,-47
2021-06-17 22:34:59,20.02,20.02,20.02,59.04,1043568,28,19915,-48
2021-06-17 22:35:29,19.98,19.98,19.98,59.11,1043579,28,19917,-48
2021-06-17 22:35:59,19.96,19.96,19.96,59.30,1042131,28,19912,-48
2021-06-17 22:36:30,19.93,19.93,19.93,59.07,1042267,28,20423,-47
2021-06-17 22:37:02,19.90,19.90,19.90,59.53,1045930,28,20360,-47
2021-06-17 22:37:32,19.86,19.86,19.86,59.19,1046012,28,19912,-46
2021-06-17 22:38:03,19.82,19.82,19.82,59.48,1046966,28,20011,-49
2021-06-17 22:38:33,19.82,19.82,19.82,59.81,1043139,28,19916,-49
2021-06-17 22:39:04,19.77,19.77,19.77,59.78,1042290,28,20309,-48
2021-06-17 22:39:34,19.76,19.76,19.76,60.01,1042118,28,19912,-48
2021-06-17 22:40:05,19.75,19.75,19.75,59.59,1042704,28,19909,-49
2021-06-17 22:40:35,19.72,19.72,19.72,59.72,1044294,28,19915,-50
2021-06-17 22:41:06,19.71,19.71,19.71,59.82,1044718,28,19913,-48
2021-06-17 22:41:36,19.67,19.67,19.67,60.04,1044602,28,20254,-48
2021-06-17 22:42:07,19.68,19.68,19.68,59.21,1044796,28,19912,-51
2021-06-17 22:42:37,19.64,19.64,19.64,59.52,1044880,28,20388,-47
2021-06-17 22:43:07,19.62,19.62,19.62,59.98,1045178,28,19916,-47
2021-06-17 22:43:38,19.58,19.58,19.58,60.10,1044890,28,19954,-49
2021-06-17 22:44:08,19.57,19.57,19.57,59.81,1044934,28,19915,-48
2021-06-17 22:44:38,19.58,19.58,19.58,59.74,1044839,28,19909,-48
2021-06-17 22:45:09,19.55,19.55,19.55,60.21,1044846,28,19908,-48
2021-06-17 22:45:39,19.55,19.55,19.55,60.19,1044984,28,20014,-47
2021-06-17 22:46:09,19.54,19.54,19.54,59.93,1045076,28,19916,-48
2021-06-17 22:46:40,19.53,19.53,19.53,60.08,1044893,28,19912,-49
2021-06-17 22:47:10,19.52,19.52,19.52,60.10,1044880,28,19924,-48
2021-06-17 22:47:41,19.49,19.49,19.49,60.30,1044937,28,19934,-52
2021-06-17 22:48:11,19.48,19.48,19.48,60.20,1040435,28,20282,-51
2021-06-17 22:48:41,19.46,19.46,19.46,60.35,1040570,28,19936,-47
2021-06-17 22:49:11,19.45,19.45,19.45,60.59,1040421,28,19986,-47
2021-06-17 22:49:42,19.43,19.43,19.43,60.62,1040451,28,19909,-47
2021-06-17 22:50:12,19.41,19.41,19.41,60.95,1044823,28,20399,-47
2021-06-17 22:50:43,19.39,19.39,19.39,61.56,1044854,28,19913,-47
2021-06-17 22:51:13,19.39,19.39,19.39,61.13,1044839,28,20380,-49
2021-06-17 22:51:43,19.38,19.38,19.38,61.29,1045013,28,19975,-47
2021-06-17 22:52:14,19.38,19.38,19.38,60.66,1044899,28,19916,-46
2021-06-17 22:52:44,19.39,19.39,19.39,61.04,1044828,28,19916,-48
2021-06-17 22:53:14,19.39,19.39,19.39,61.17,1044970,28,19909,-48
2021-06-17 22:53:45,19.38,19.38,19.38,61.21,1044980,28,19904,-48
2021-06-17 22:54:15,19.35,19.35,19.35,61.17,1044676,28,20316,-48
2021-06-17 22:54:45,19.35,19.35,19.35,61.09,1040429,28,20047,-51
2021-06-17 22:55:17,19.33,19.33,19.33,60.93,1040473,28,19909,-48
2021-06-17 22:55:47,19.31,19.31,19.31,61.31,1040475,28,19904,-48
2021-06-17 22:56:17,19.29,19.29,19.29,61.37,1040617,28,20347,-50
2021-06-17 22:56:48,19.32,19.32,19.32,60.74,1044692,28,19939,-48
2021-06-17 22:57:18,19.35,19.35,19.35,60.48,1044862,28,19931,-49
2021-06-17 22:57:48,19.36,19.36,19.36,60.40,1044929,28,19915,-47
2021-06-17 22:58:18,19.35,19.35,19.35,60.17,1044879,28,19953,-46
2021-06-17 22:58:49,19.32,19.32,19.32,60.47,1045025,28,19909,-47
2021-06-17 22:59:19,19.31,19.31,19.31,60.74,1044923,28,19909,-49
2021-06-17 22:59:50,19.30,19.30,19.30,60.74,1044791,28,19928,-47
2021-06-17 23:00:20,19.30,19.30,19.30,61.03,1044891,28,19915,-48
2021-06-17 23:00:51,19.27,19.27,19.27,61.06,1044897,28,19909,-47
2021-06-17 23:01:21,19.27,19.27,19.27,60.79,1044768,28,19908,-47
2021-06-17 23:01:51,19.30,19.30,19.30,60.93,1044541,28,19956,-51
2021-06-17 23:02:24,19.33,19.33,19.33,60.85,1044537,28,20278,-46
2021-06-17 23:03:07,19.34,19.34,19.34,61.09,1044660,28,19916,-50
2021-06-17 23:03:37,19.32,19.32,19.32,60.63,1044767,28,19916,-50
2021-06-17 23:04:08,19.33,19.33,19.33,61.09,1044755,28,19959,-52
2021-06-17 23:04:38,19.31,19.31,19.31,60.78,1044826,28,19913,-47
2021-06-17 23:05:09,19.33,19.33,19.33,60.64,1044931,28,20314,-46
2021-06-17 23:05:40,19.30,19.30,19.30,60.59,1044779,28,19912,-47
2021-06-17 23:06:11,19.30,19.30,19.30,60.62,1044698,28,19948,-49
2021-06-17 23:06:41,19.26,19.26,19.26,60.71,1044485,28,19909,-47
2021-06-17 23:07:11,19.30,19.30,19.30,60.23,1044463,28,19912,-46
2021-06-17 23:07:42,19.28,19.28,19.28,60.53,1044599,28,19962,-48
2021-06-17 23:08:12,19.28,19.28,19.28,60.69,1044506,28,19908,-47
2021-06-17 23:08:44,19.23,19.23,19.23,60.50,1044922,28,19972,-47
2021-06-17 23:09:14,19.23,19.23,19.23,60.10,1044842,28,19909,-47
2021-06-17 23:09:44,19.23,19.23,19.23,59.69,1044848,28,19916,-49
2021-06-17 23:10:15,19.24,19.24,19.24,60.06,1044868,28,19971,-48
2021-06-17 23:10:45,19.22,19.22,19.22,60.07,1044911,28,19931,-48
2021-06-17 23:11:16,19.21,19.21,19.21,60.56,1044927,28,19909,-48
2021-06-17 23:11:46,19.24,19.24,19.24,60.23,1044867,28,19996,-47
2021-06-17 23:12:16,19.20,19.20,19.20,60.38,1044772,28,19908,-47
2021-06-17 23:12:47,19.17,19.17,19.17,60.37,1044801,28,19912,-48
2021-06-17 23:13:18,19.20,19.20,19.20,60.54,1044770,28,19974,-47
2021-06-17 23:13:48,19.18,19.18,19.18,60.29,1044526,28,19974,-48
2021-06-17 23:14:18,19.17,19.17,19.17,60.34,1044326,28,19939,-47
2021-06-17 23:14:49,19.18,19.18,19.18,60.12,1044742,28,19975,-48
2021-06-17 23:15:19,19.22,19.22,19.22,59.57,1044472,28,19967,-46
2021-06-17 23:15:50,19.24,19.24,19.24,60.06,1045026,28,19940,-50
2021-06-17 23:16:20,19.19,19.19,19.19,60.37,1044839,28,19952,-48
2021-06-17 23:16:50,19.19,19.19,19.19,60.35,1045194,28,19979,-46
2021-06-17 23:17:20,19.24,19.24,19.24,60.03,1045564,28,19908,-48
2021-06-17 23:17:51,19.24,19.24,19.24,60.47,1044983,28,19912,-48
2021-06-17 23:18:21,19.18,19.18,19.18,60.73,1040350,28,19909,-49
2021-06-17 23:18:51,19.17,19.17,19.17,60.75,1040457,28,19955,-47
2021-06-17 23:19:22,19.15,19.15,19.15,60.92,1040437,28,19955,-48
2021-06-17 23:19:52,19.09,19.09,19.09,60.52,1040568,28,20355,-48
2021-06-17 23:20:23,19.12,19.12,19.12,60.64,1044630,28,19935,-46
2021-06-17 23:20:53,19.10,19.10,19.10,60.77,1044672,28,20384,-47
2021-06-17 23:21:24,19.09,19.09,19.09,60.85,1044595,28,19909,-47
2021-06-17 23:21:54,19.08,19.08,19.08,61.15,1044696,28,19909,-48
2021-06-17 23:22:24,19.04,19.04,19.04,60.98,1044989,28,20345,-46
2021-06-17 23:22:55,19.06,19.06,19.06,60.89,1044966,28,19905,-46
2021-06-17 23:23:25,19.02,19.02,19.02,61.22,1044522,28,19962,-46
2021-06-17 23:23:55,19.00,19.00,19.00,61.21,1044666,28,19908,-47
2021-06-17 23:24:26,19.02,19.02,19.02,60.81,1044385,28,19909,-46
2021-06-17 23:24:56,19.03,19.03,19.03,60.81,1044704,28,20349,-47
2021-06-17 23:25:26,19.04,19.04,19.04,60.96,1045036,28,19948,-47
2021-06-17 23:25:57,19.03,19.03,19.03,61.42,1045001,28,19912,-47
2021-06-17 23:26:27,19.03,19.03,19.03,61.14,1044889,28,19927,-49
2021-06-17 23:26:57,19.00,19.00,19.00,61.42,1044679,28,19951,-47
2021-06-17 23:27:27,19.02,19.02,19.02,61.50,1044850,28,19901,-47
2021-06-17 23:27:58,19.00,19.00,19.00,61.32,1044834,28,20321,-47
2021-06-17 23:28:28,18.98,18.98,18.98,61.70,1045078,28,19920,-47
2021-06-17 23:28:59,19.00,19.00,19.00,61.09,1044673,28,19918,-47
2021-06-17 23:29:29,19.00,19.00,19.00,61.54,1044853,28,19913,-47
2021-06-17 23:29:59,18.99,18.99,18.99,62.06,1044494,28,19966,-47
2021-06-17 23:30:29,19.03,19.03,19.03,61.86,1044465,28,19908,-46
2021-06-17 23:31:01,19.05,19.05,19.05,61.43,1044397,28,19912,-46
2021-06-17 23:31:31,19.04,19.04,19.04,61.08,1044533,28,20073,-47
2021-06-17 23:32:01,19.03,19.03,19.03,61.22,1044685,28,19912,-48
2021-06-17 23:32:31,19.04,19.04,19.04,60.28,1044706,28,19919,-47
2021-06-17 23:33:02,19.05,19.05,19.05,60.35,1044927,28,20258,-49
2021-06-17 23:33:32,19.03,19.03,19.03,60.88,1044465,28,19909,-50
2021-06-17 23:34:03,19.04,19.04,19.04,60.79,1044536,28,19908,-48
2021-06-17 23:34:34,19.02,19.02,19.02,61.07,1044383,28,19909,-48
2021-06-17 23:35:08,19.00,19.00,19.00,60.52,1044627,28,19915,-47
2021-06-17 23:35:38,19.00,19.00,19.00,60.35,1044782,28,19916,-49
2021-06-17 23:36:09,19.00,19.00,19.00,61.02,1044700,28,19909,-48
2021-06-17 23:36:39,19.00,19.00,19.00,61.08,1044460,28,19916,-48
2021-06-17 23:37:09,18.97,18.97,18.97,61.64,1044478,28,19909,-48
2021-06-17 23:37:40,18.95,18.95,18.95,61.73,1040487,28,19994,-49
2021-06-17 23:38:10,18.88,18.88,18.88,61.09,1040534,28,19908,-47
2021-06-17 23:38:40,18.91,18.91,18.91,61.36,1044599,28,20334,-48
2021-06-17 23:39:11,18.94,18.94,18.94,61.28,1044511,28,20412,-48
2021-06-17 23:39:42,18.93,18.93,18.93,61.21,1044870,28,19991,-47
2021-06-17 23:40:12,18.90,18.90,18.90,61.44,1044747,28,19920,-48
2021-06-17 23:40:43,18.87,18.87,18.87,61.54,1044851,28,19920,-50
2021-06-17 23:41:13,18.86,18.86,18.86,61.80,1044718,28,20238,-46
2021-06-17 23:41:43,18.90,18.90,18.90,61.94,1044836,28,19909,-49
2021-06-17 23:42:14,18.89,18.89,18.89,62.02,1044926,28,19909,-47
2021-06-17 23:42:44,18.84,18.84,18.84,61.87,1045063,28,19913,-47
2021-06-17 23:43:14,18.82,18.82,18.82,61.75,1044494,28,20000,-47
2021-06-17 23:43:44,18.82,18.82,18.82,62.15,1044732,28,19909,-47
2021-06-17 23:44:15,18.86,18.86,18.86,62.36,1044226,28,19932,-46
2021-06-17 23:44:45,18.84,18.84,18.84,62.80,1044606,28,19909,-47
2021-06-17 23:45:16,18.76,18.76,18.76,62.76,1044753,28,19909,-48
2021-06-17 23:45:47,18.76,18.76,18.76,62.78,1044817,28,20181,-47
2021-06-17 23:46:17,18.79,18.79,18.79,62.99,1044844,28,19908,-47
2021-06-17 23:46:47,18.82,18.82,18.82,63.07,1044707,28,19913,-48
2021-06-17 23:47:18,18.78,18.78,18.78,63.10,1044544,28,19900,-47
2021-06-17 23:47:48,18.80,18.80,18.80,63.51,1044529,28,19944,-48
2021-06-17 23:48:18,18.79,18.79,18.79,63.44,1043799,28,19940,-47
2021-06-17 23:48:49,18.80,18.80,18.80,63.36,1040239,28,20274,-47
2021-06-17 23:49:19,18.75,18.75,18.75,62.96,1044409,28,19987,-47
2021-06-17 23:49:49,18.77,18.77,18.77,63.17,1044673,28,19907,-47
2021-06-17 23:50:20,18.78,18.78,18.78,62.76,1044522,28,19901,-48
2021-06-17 23:50:51,18.77,18.77,18.77,62.57,1044877,28,20009,-48
2021-06-17 23:51:23,18.76,18.76,18.76,62.68,1044878,28,19901,-48
2021-06-17 23:51:53,18.74,18.74,18.74,62.89,1044845,28,20254,-47
2021-06-17 23:52:24,18.73,18.73,18.73,62.79,1044393,28,19992,-49
2021-06-17 23:52:54,18.69,18.69,18.69,63.16,1045015,28,19901,-46
2021-06-17 23:53:25,18.74,18.74,18.74,63.29,1045139,28,20351,-47
2021-06-17 23:53:55,18.78,18.78,18.78,63.01,1045284,28,19901,-46
2021-06-17 23:54:26,18.76,18.76,18.76,62.93,1045283,28,19937,-48
2021-06-17 23:54:57,18.78,18.78,18.78,63.13,1045160,28,19905,-48
2021-06-17 23:55:27,18.81,18.81,18.81,62.98,1041111,28,20385,-47
2021-06-17 23:55:58,18.81,18.81,18.81,62.90,1040989,28,20346,-48
2021-06-17 23:56:28,18.85,18.85,18.85,62.85,1040862,28,20337,-48
2021-06-17 23:56:58,18.82,18.82,18.82,62.20,1045155,28,19901,-51
2021-06-17 23:57:29,18.80,18.80,18.80,62.27,1045473,28,20341,-49
2021-06-17 23:58:00,18.80,18.80,18.80,61.93,1045190,28,19991,-47
2021-06-17 23:58:30,18.77,18.77,18.77,61.80,1045135,28,19900,-48
2021-06-17 23:59:00,18.81,18.81,18.81,62.30,1045351,28,20369,-46
2021-06-17 23:59:31,18.83,18.83,18.83,61.88,1045251,28,19909,-46