2021-06-17 00:00:24,23.12,23.12,23.12,100.00,1044969,28,19920,-41
2021-06-17 00:00:54,23.10,23.10,23.10,100.00,1046753,28,19912,-41
2021-06-17 00:01:25,23.05,23.05,23.05,100.00,1040839,28,19917,-41
2021-06-17 00:01:55,23.04,23.04,23.04,100.00,1038384,28,19913,-41
2021-06-17 00:02:26,23.03,23.03,23.03,100.00,1041050,28,19917,-42
2021-06-17 00:02:57,23.04,23.04,23.04,100.00,1045221,28,19936,-41
2021-06-17 00:03:27,23.00,23.00,23.00,100.00,1044990,28,20315,-42
2021-06-17 00:03:57,22.99,22.99,22.99,100.00,1045208,28,19966,-41
2021-06-17 00:04:28,22.95,22.95,22.95,100.00,1041024,28,19913,-41
2021-06-17 00:04:58,1040980,1040980,1040980,1040980,1040980,28,19951,-41
2021-06-17 00:05:29,22.87,22.87,22.87,100.00,1040976,28,19989,-43
2021-06-17 00:06:00,22.88,22.88,22.88,100.00,1041209,28,20643,-42
2021-06-17 00:06:31,22.90,22.90,22.90,100.00,1045324,28,19931,-42
2021-06-17 00:07:01,22.88,22.88,22.88,100.00,1049297,28,19913,-43
2021-06-17 00:07:32,22.85,22.85,22.85,100.00,1040856,28,20358,-42
2021-06-17 00:08:06,22.82,22.82,22.82,100.00,1041220,28,20322,-42
2021-06-17 00:08:36,22.80,22.80,22.80,100.00,1041413,28,19920,-42
2021-06-17 00:09:07,22.81,22.81,22.81,100.00,1042154,28,19913,-42
2021-06-17 00:09:37,22.84,22.84,22.84,100.00,1049381,28,19919,-41
2021-06-17 00:10:09,22.86,22.86,22.86,100.00,1049404,28,19945,-42
2021-06-17 00:10:41,22.86,22.86,22.86,100.00,1049445,28,19923,-41
2021-06-17 00:11:12,22.84,22.84,22.84,100.00,1049065,28,20366,-42
2021-06-17 00:11:42,22.86,22.86,22.86,100.00,1040882,28,19912,-42
2021-06-17 00:12:13,22.88,22.88,22.88,100.00,1032889,28,19920,-43
2021-06-17 00:12:44,22.82,22.82,22.82,100.00,1036884,28,19913,-42
2021-06-17 00:13:19,22.79,22.79,22.79,100.00,1040951,28,20004,-41
2021-06-17 00:13:51,22.81,22.81,22.81,100.00,1041649,28,19920,-42
2021-06-17 00:14:36,22.81,22.81,22.81,100.00,1040956,28,19913,-42
2021-06-17 00:15:17,22.87,22.87,22.87,100.00,1044073,28,20000,-41
2021-06-17 00:15:55,22.87,22.87,22.87,100.00,1044814,28,20024,-42
2021-06-17 00:16:35,22.87,22.87,22.87,100.00,1040835,28,19921,-41
2021-06-17 00:17:10,22.87,22.87,22.87,100.00,1040560,28,19924,-41
2021-06-17 00:17:53,22.84,22.84,22.84,100.00,1043868,28,19995,-41
2021-06-17 00:18:27,22.80,22.80,22.80,100.00,1044828,28,20003,-41
2021-06-17 00:19:08,22.80,22.80,22.80,100.00,1040945,28,19936,-41
2021-06-17 00:20:19,22.80,22.80,22.80,100.00,1045110,28,19913,-42
2021-06-17 00:21:38,22.88,22.88,22.88,100.00,1051652,28,19970,-40
2021-06-17 00:22:59,22.84,22.84,22.84,100.00,1051844,28,19935,-42
2021-06-17 00:24:28,22.81,22.81,22.81,100.00,1048893,28,19935,-42
2021-06-17 00:25:32,22.80,22.80,22.80,100.00,1055551,28,20254,-41
2021-06-17 00:26:05,22.64,22.64,22.64,100.00,1044928,28,19913,-40
2021-06-17 00:26:40,22.58,22.58,22.58,100.00,1044962,28,19952,-40
2021-06-17 00:27:15,22.62,22.62,22.62,100.00,1044624,28,19960,-40
2021-06-17 00:27:56,22.62,22.62,22.62,100.00,1046501,28,19919,-41
2021-06-17 00:28:45,22.57,22.57,22.57,100.00,1046136,28,19920,-41
2021-06-17 00:29:42,22.71,22.71,22.71,100.00,1044803,28,19967,-41
2021-06-17 00:30:20,22.72,22.72,22.72,100.00,1048364,28,20003,-41
2021-06-17 00:31:20,22.61,22.61,22.61,100.00,1048848,28,19912,-42
2021-06-17 00:32:25,22.66,22.66,22.66,100.00,1037897,28,19913,-41
2021-06-17 00:34:03,22.64,22.64,22.64,100.00,1044495,28,20248,-42
2021-06-17 00:34:56,22.64,22.64,22.64,100.00,1048629,28,20318,-41
2021-06-17 00:35:32,22.65,22.65,22.65,100.00,1049102,28,19961,-41
2021-06-17 00:36:06,22.63,22.63,22.63,100.00,1040810,28,19913,-42
2021-06-17 00:36:46,22.59,22.59,22.59,100.00,1036803,28,20043,-42
2021-06-17 00:37:31,22.56,22.56,22.56,100.00,1040724,28,19917,-41
2021-06-17 00:38:05,22.64,22.64,22.64,100.00,1040620,28,19964,-41
2021-06-17 00:38:52,22.62,22.62,22.62,100.00,1040341,28,19913,-41
2021-06-17 00:39:36,22.51,22.51,22.51,100.00,1040814,28,19913,-42
2021-06-17 00:40:25,22.48,22.48,22.48,100.00,1040853,28,19963,-42
2021-06-17 00:41:57,22.36,22.36,22.36,100.00,1038756,28,19913,-42
2021-06-17 00:43:05,22.34,22.34,22.34,100.00,1049014,28,19951,-41
2021-06-17 00:44:25,22.44,22.44,22.44,100.00,1050764,28,19923,-42
2021-06-17 00:45:28,22.31,22.31,22.31,100.00,1048865,28,20374,-42
2021-06-17 00:46:08,22.28,22.28,22.28,100.00,1049040,28,20347,-42
2021-06-17 00:46:48,22.25,22.25,22.25,100.00,1044970,28,20335,-41
2021-06-17 00:47:20,22.21,22.21,22.21,100.00,1045020,28,19920,-42
2021-06-17 00:47:52,22.24,22.24,22.24,100.00,1036607,28,19913,-42
2021-06-17 00:48:34,22.26,22.26,22.26,100.00,1032721,28,20339,-41
2021-06-17 00:49:11,22.19,22.19,22.19,100.00,1035580,28,19953,-41
2021-06-17 00:49:47,22.15,22.15,22.15,100.00,1036657,28,19910,-41
2021-06-17 00:50:18,22.17,22.17,22.17,100.00,1032587,28,20021,-42
2021-06-17 00:51:15,22.17,22.17,22.17,100.00,1034406,28,19956,-40
2021-06-17 00:52:46,22.15,22.15,22.15,100.00,1043045,28,19999,-42
2021-06-17 00:54:07,22.06,22.06,22.06,100.00,1041180,28,20005,-41
2021-06-17 00:55:20,22.05,22.05,22.05,100.00,1048971,28,19916,-41
2021-06-17 00:56:33,22.09,22.09,22.09,100.00,1046645,28,19912,-41
2021-06-17 00:57:14,22.12,22.12,22.12,100.00,1050873,28,19982,-41
2021-06-17 00:57:53,22.13,22.13,22.13,100.00,1049437,28,19939,-40
2021-06-17 00:58:34,22.10,22.10,22.10,100.00,1048947,28,19908,-42
2021-06-17 00:59:15,22.14,22.14,22.14,100.00,1040636,28,20435,-41
2021-06-17 00:59:47,22.12,22.12,22.12,100.00,1040797,28,19999,-41
2021-06-17 01:00:28,22.07,22.07,22.07,100.00,1040030,28,19944,-40
2021-06-17 01:01:00,22.08,22.08,22.08,100.00,1047180,28,19908,-40
2021-06-17 01:01:33,22.05,22.05,22.05,100.00,1040195,28,19913,-41
2021-06-17 01:02:27,22.01,22.01,22.01,100.00,1044791,28,20041,-40
2021-06-17 01:03:33,22.04,22.04,22.04,100.00,1035252,28,19914,-40
2021-06-17 01:04:47,21.97,21.97,21.97,100.00,1048670,28,19981,-48
2021-06-17 01:06:28,21.95,21.95,21.95,100.00,1048661,28,19913,-40
2021-06-17 01:07:59,21.95,21.95,21.95,100.00,1048496,28,20396,-40
2021-06-17 01:08:48,21.93,21.93,21.93,100.00,1036529,28,20486,-41
2021-06-17 01:09:45,21.81,21.81,21.81,100.00,1040446,28,20414,-41
2021-06-17 01:10:17,21.84,21.84,21.84,100.00,1038437,28,20010,-41
2021-06-17 01:11:13,21.85,21.85,21.85,100.00,1040821,28,20001,-40
2021-06-17 01:12:00,21.80,21.80,21.80,100.00,1040599,28,20399,-43
2021-06-17 01:12:32,21.78,21.78,21.78,100.00,1037901,28,19982,-41
2021-06-17 01:14:00,21.75,21.75,21.75,100.00,1040463,28,19921,-41
2021-06-17 01:15:32,21.69,21.69,21.69,100.00,1047906,28,19916,-41
2021-06-17 01:16:57,21.70,21.70,21.70,100.00,1048378,28,20222,-40
2021-06-17 01:18:42,21.73,21.73,21.73,100.00,1048321,28,19912,-41
2021-06-17 01:19:28,21.70,21.70,21.70,100.00,1048410,28,20014,-44
2021-06-17 01:20:31,21.70,21.70,21.70,100.00,1048741,28,20048,-41
2021-06-17 01:21:08,21.69,21.69,21.69,100.00,1040189,28,19916,-41
2021-06-17 01:22:00,21.72,21.72,21.72,100.00,1036583,28,19914,-42
2021-06-17 01:22:52,21.76,21.76,21.76,100.00,1037063,28,19914,-41
2021-06-17 01:23:34,21.66,21.66,21.66,100.00,1038783,28,19949,-41
2021-06-17 01:24:25,21.66,21.66,21.66,100.00,1041171,28,20348,-41
2021-06-17 01:26:10,21.63,21.63,21.63,100.00,1040675,28,19921,-41
2021-06-17 01:27:16,21.68,21.68,21.68,100.00,1051286,28,19970,-40
2021-06-17 01:28:18,21.57,21.57,21.57,100.00,1046661,28,19982,-42
2021-06-17 01:29:34,21.60,21.60,21.60,100.00,1051388,28,19912,-40
2021-06-17 01:30:40,21.54,21.54,21.54,100.00,1051553,28,20015,-43
2021-06-17 01:31:35,21.61,21.61,21.61,100.00,1044746,28,19912,-41
2021-06-17 01:32:06,21.59,21.59,21.59,100.00,1048757,28,19940,-41
2021-06-17 01:32:41,21.62,21.62,21.62,100.00,1040406,28,19913,-40
2021-06-17 01:33:30,21.61,21.61,21.61,100.00,1036312,28,19984,-41
2021-06-17 01:34:11,21.32,21.32,21.32,100.00,1039627,28,20330,-40
2021-06-17 01:34:45,21.36,21.36,21.36,100.00,1044747,28,19913,-41
2021-06-17 01:35:38,21.35,21.35,21.35,100.00,1040080,28,20002,-40
2021-06-17 01:36:20,21.48,21.48,21.48,100.00,1040508,28,20386,-40
2021-06-17 01:37:05,21.51,21.51,21.51,100.00,1045423,28,19920,-40
2021-06-17 01:38:23,21.44,21.44,21.44,100.00,1040310,28,19944,-41
2021-06-17 01:39:25,21.25,21.25,21.25,100.00,1036618,28,19917,-46
2021-06-17 01:40:54,21.26,21.26,21.26,100.00,1044333,28,19949,-40
2021-06-17 01:41:38,21.40,21.40,21.40,100.00,1048516,28,19912,-40
2021-06-17 01:42:51,21.33,21.33,21.33,100.00,1044541,28,20020,-41
2021-06-17 01:43:42,21.35,21.35,21.35,100.00,1039851,28,19920,-41
2021-06-17 01:44:12,21.40,21.40,21.40,100.00,1048730,28,19913,-41
2021-06-17 01:44:47,21.15,21.15,21.15,100.00,1036391,28,20043,-41
2021-06-17 01:45:34,20.78,20.78,20.78,100.00,1036439,28,19913,-41
2021-06-17 01:46:14,20.37,20.37,20.37,100.00,1040390,28,20016,-40
2021-06-17 01:46:54,20.77,20.77,20.77,100.00,1040569,28,19998,-41
2021-06-17 01:47:28,21.01,21.01,21.01,100.00,1036351,28,19913,-41
2021-06-17 01:48:10,21.15,21.15,21.15,100.00,1036496,28,19953,-47
2021-06-17 01:48:54,21.22,21.22,21.22,100.00,1028183,28,19969,-40
2021-06-17 01:50:32,21.13,21.13,21.13,100.00,1032270,28,19913,-41
2021-06-17 01:51:57,21.27,21.27,21.27,100.00,1050657,28,20003,-42
2021-06-17 01:52:50,21.33,21.33,21.33,100.00,1048028,28,20011,-42
2021-06-17 01:54:11,21.33,21.33,21.33,100.00,1048694,28,20003,-42
2021-06-17 01:55:31,21.36,21.36,21.36,100.00,1038972,28,19912,-41
2021-06-17 01:56:14,21.35,21.35,21.35,100.00,1048164,28,19916,-40
2021-06-17 01:56:53,21.40,21.40,21.40,100.00,1036373,28,19913,-42
2021-06-17 01:57:24,21.45,21.45,21.45,100.00,1032346,28,20026,-41
2021-06-17 01:58:08,21.46,21.46,21.46,100.00,1034376,28,20001,-41
2021-06-17 01:58:54,21.45,21.45,21.45,100.00,1040566,28,19913,-42
2021-06-17 01:59:35,21.44,21.44,21.44,100.00,1040690,28,19913,-40
2021-06-17 02:00:16,21.42,21.42,21.42,100.00,1037968,28,19949,-41
2021-06-17 02:00:51,21.43,21.43,21.43,100.00,1044756,28,19919,-41
2021-06-17 02:01:52,21.42,21.42,21.42,100.00,1044097,28,20015,-41
2021-06-17 02:03:34,21.33,21.33,21.33,100.00,1050960,28,19950,-41
2021-06-17 02:04:48,21.29,21.29,21.29,100.00,1053490,28,19989,-41
2021-06-17 02:05:53,21.36,21.36,21.36,100.00,1053236,28,19923,-41
2021-06-17 02:06:29,21.37,21.37,21.37,100.00,1052737,28,19908,-41
2021-06-17 02:07:13,21.38,21.38,21.38,100.00,1048766,28,19916,-40
2021-06-17 02:07:50,21.34,21.34,21.34,100.00,1048696,28,19944,-41
2021-06-17 02:08:22,21.32,21.32,21.32,100.00,1039951,28,20335,-41
2021-06-17 02:09:01,21.31,21.31,21.31,100.00,1043574,28,19947,-40
2021-06-17 02:09:35,21.23,21.23,21.23,100.00,1040526,28,19913,-42
2021-06-17 02:10:16,21.29,21.29,21.29,100.00,1042373,28,20278,-41
2021-06-17 02:10:46,21.29,21.29,21.29,100.00,1044719,28,19920,-41
2021-06-17 02:11:54,21.25,21.25,21.25,100.00,1042639,28,19975,-40
2021-06-17 02:13:12,21.22,21.22,21.22,100.00,1045967,28,20286,-41
2021-06-17 02:14:26,21.11,21.11,21.11,100.00,1042084,28,20406,-42
2021-06-17 02:16:21,21.06,21.06,21.06,100.00,1051457,28,20281,-42
2021-06-17 02:17:20,21.03,21.03,21.03,100.00,1049885,28,20417,-42
2021-06-17 02:17:51,21.04,21.04,21.04,100.00,1044793,28,19912,-41
2021-06-17 02:18:32,20.98,20.98,20.98,100.00,1040846,28,19915,-41
2021-06-17 02:19:03,20.98,20.98,20.98,100.00,1036622,28,20278,-41
2021-06-17 02:19:38,20.89,20.89,20.89,100.00,1036648,28,19909,-41
2021-06-17 02:20:09,20.87,20.87,20.87,100.00,1032394,28,20010,-42
2021-06-17 02:20:43,20.85,20.85,20.85,100.00,1032336,28,19997,-43
2021-06-17 02:21:15,20.86,20.86,20.86,100.00,1040370,28,20270,-42
2021-06-17 02:21:45,20.85,20.85,20.85,100.00,1037048,28,20322,-41
2021-06-17 02:23:01,20.86,20.86,20.86,100.00,1040415,28,19912,-42
2021-06-17 02:24:10,20.93,20.93,20.93,100.00,1044098,28,20374,-41
2021-06-17 02:25:19,21.06,21.06,21.06,100.00,1043112,28,19916,-42
2021-06-17 02:26:43,21.06,21.06,21.06,100.00,1032740,28,19932,-42
2021-06-17 02:28:02,21.19,21.19,21.19,100.00,1044690,28,19909,-42
2021-06-17 02:28:59,21.04,21.04,21.04,100.00,1027622,28,19999,-41
2021-06-17 02:29:48,21.01,21.01,21.01,100.00,1047756,28,19951,-42
2021-06-17 02:30:27,21.04,21.04,21.04,100.00,1048695,28,20007,-42
2021-06-17 02:30:59,21.06,21.06,21.06,100.00,1048575,28,19966,-41
2021-06-17 02:31:37,21.06,21.06,21.06,100.00,1044543,28,20046,-42
2021-06-17 02:32:09,21.06,21.06,21.06,100.00,1040228,28,20310,-42
2021-06-17 02:32:52,21.03,21.03,21.03,100.00,1036212,28,19968,-42
2021-06-17 02:33:32,21.08,21.08,21.08,100.00,1027922,28,19957,-41
2021-06-17 02:35:11,21.05,21.05,21.05,100.00,1036216,28,19915,-41
2021-06-17 02:36:00,20.99,20.99,20.99,100.00,1045867,28,19912,-41
2021-06-17 02:37:42,20.94,20.94,20.94,100.00,1040288,28,19913,-41
2021-06-17 02:39:01,20.86,20.86,20.86,100.00,1046180,28,19912,-41
2021-06-17 02:40:18,20.86,20.86,20.86,100.00,1043373,28,19913,-42
2021-06-17 02:40:49,20.88,20.88,20.88,100.00,1048657,28,19912,-41
2021-06-17 02:41:23,20.84,20.84,20.84,100.00,1036238,28,20013,-41
2021-06-17 02:42:05,20.87,20.87,20.87,100.00,1032181,28,19952,-41
2021-06-17 02:42:58,20.82,20.82,20.82,100.00,1032236,28,19916,-41
2021-06-17 02:43:49,20.84,20.84,20.84,100.00,1028723,28,19921,-41
2021-06-17 02:44:33,20.78,20.78,20.78,100.00,1030057,28,20384,-41
2021-06-17 02:45:06,20.81,20.81,20.81,100.00,1032856,28,19962,-41
2021-06-17 02:45:36,20.71,20.71,20.71,100.00,1032254,28,19945,-41
2021-06-17 02:46:59,20.69,20.69,20.69,100.00,1038266,28,19913,-41
2021-06-17 02:47:59,20.80,20.80,20.80,100.00,1043764,28,19913,-42
2021-06-17 02:49:13,20.79,20.79,20.79,100.00,1044463,28,20361,-42
2021-06-17 02:50:48,20.74,20.74,20.74,100.00,1032524,28,20372,-42
2021-06-17 02:51:28,20.68,20.68,20.68,100.00,1036783,28,20004,-42
2021-06-17 02:52:00,20.69,20.69,20.69,100.00,1044399,28,19912,-41
2021-06-17 02:52:41,20.67,20.67,20.67,100.00,1036142,28,20011,-41
2021-06-17 02:53:12,20.67,20.67,20.67,100.00,1036351,28,19920,-41
2021-06-17 02:54:12,20.62,20.62,20.62,100.00,1031978,28,19914,-42
2021-06-17 02:54:56,20.51,20.51,20.51,100.00,1032121,28,20424,-41
2021-06-17 02:55:33,20.57,20.57,20.57,100.00,1033313,28,19915,-41
2021-06-17 02:56:13,20.51,20.51,20.51,100.00,1036154,28,19992,-41
2021-06-17 02:57:11,20.61,20.61,20.61,100.00,1039928,28,20018,-41
2021-06-17 02:58:38,20.66,20.66,20.66,100.00,1041607,28,19913,-42
2021-06-17 02:59:46,20.54,20.54,20.54,100.00,1047939,28,19919,-42
2021-06-17 03:00:59,20.40,20.40,20.40,100.00,1048000,28,20378,-41
2021-06-17 03:02:39,20.38,20.38,20.38,100.00,1044929,28,20319,-41
2021-06-17 03:03:51,20.40,20.40,20.40,100.00,1044240,28,19920,-41
2021-06-17 03:04:24,20.40,20.40,20.40,100.00,1040169,28,19913,-42
2021-06-17 03:05:02,20.44,20.44,20.44,100.00,1037844,28,19920,-41
2021-06-17 03:05:51,20.47,20.47,20.47,100.00,1040337,28,19913,-41
2021-06-17 03:06:25,20.49,20.49,20.49,100.00,1036311,28,20271,-41
2021-06-17 03:07:35,20.34,20.34,20.34,100.00,1036352,28,19920,-41
2021-06-17 03:09:05,20.39,20.39,20.39,100.00,1048176,28,19955,-42
2021-06-17 03:10:16,20.47,20.47,20.47,100.00,1035690,28,19917,-41
2021-06-17 03:11:32,20.37,20.37,20.37,100.00,1035385,28,20291,-41
2021-06-17 03:12:25,20.39,20.39,20.39,100.00,1038808,28,19913,-42
2021-06-17 03:13:17,20.32,20.32,20.32,100.00,1035642,28,20445,-41
2021-06-17 03:13:49,20.28,20.28,20.28,100.00,1039740,28,19996,-43
2021-06-17 03:14:26,20.20,20.20,20.20,100.00,1040308,28,19924,-42
2021-06-17 03:15:03,20.22,20.22,20.22,100.00,1040587,28,19913,-42
2021-06-17 03:15:43,20.26,20.26,20.26,100.00,1040393,28,19939,-42
2021-06-17 03:16:21,20.32,20.32,20.32,100.00,1043563,28,19939,-43
2021-06-17 03:16:53,20.40,20.40,20.40,100.00,1047680,28,19928,-42
2021-06-17 03:17:24,20.38,20.38,20.38,100.00,1046899,28,20011,-42
2021-06-17 03:18:26,20.35,20.35,20.35,100.00,1048690,28,20348,-41
2021-06-17 03:19:18,20.31,20.31,20.31,100.00,1049024,28,19916,-42
2021-06-17 03:20:11,20.26,20.26,20.26,100.00,1051823,28,19912,-41
2021-06-17 03:21:22,20.29,20.29,20.29,100.00,1048426,28,19962,-41
2021-06-17 03:22:06,20.29,20.29,20.29,100.00,1048569,28,19999,-42
2021-06-17 03:22:49,20.27,20.27,20.27,100.00,1048608,28,19912,-41
2021-06-17 03:23:22,20.26,20.26,20.26,100.00,1044403,28,19976,-42
2021-06-17 03:24:04,20.20,20.20,20.20,100.00,1039884,28,19948,-42
2021-06-17 03:24:41,20.11,20.11,20.11,100.00,1044209,28,19923,-42
2021-06-17 03:25:14,20.14,20.14,20.14,100.00,1043137,28,19970,-42
2021-06-17 03:26:11,20.10,20.10,20.10,100.00,1044863,28,19970,-47
2021-06-17 03:26:43,20.11,20.11,20.11,100.00,1048697,28,19912,-43
2021-06-17 03:27:50,20.18,20.18,20.18,100.00,1048394,28,20326,-42
2021-06-17 03:29:35,20.09,20.09,20.09,100.00,1039280,28,19940,-42
2021-06-17 03:30:34,20.02,20.02,20.02,100.00,1038215,28,20099,-42
2021-06-17 03:32:11,20.04,20.04,20.04,100.00,1039904,28,19913,-41
2021-06-17 03:34:35,20.06,20.06,20.06,100.00,1057035,28,20371,-41
2021-06-17 03:35:10,20.01,20.01,20.01,100.00,1056994,28,19908,-42
2021-06-17 03:35:51,20.17,20.17,20.17,100.00,1053100,28,19916,-41
2021-06-17 03:36:24,20.28,20.28,20.28,100.00,1053002,28,20429,-41
2021-06-17 03:37:06,20.30,20.30,20.30,100.00,1046450,28,19920,-41
2021-06-17 03:37:37,20.35,20.35,20.35,100.00,1043058,28,19909,-40
2021-06-17 03:38:18,20.38,20.38,20.38,100.00,1046729,28,19920,-40
2021-06-17 03:38:52,20.33,20.33,20.33,100.00,1042386,28,19946,-42
2021-06-17 03:40:25,20.27,20.27,20.27,100.00,1041892,28,20389,-42
2021-06-17 03:41:29,20.15,20.15,20.15,100.00,1057336,28,20023,-43
2021-06-17 03:42:20,20.12,20.12,20.12,100.00,1048620,28,20016,-42
2021-06-17 03:43:31,20.15,20.15,20.15,100.00,1043923,28,20343,-42
2021-06-17 03:44:51,20.21,20.21,20.21,100.00,1045107,28,19919,-42
2021-06-17 03:45:52,20.25,20.25,20.25,100.00,1052767,28,20008,-42
2021-06-17 03:46:29,20.36,20.36,20.36,100.00,1052550,28,19912,-49
2021-06-17 03:47:14,20.41,20.41,20.41,100.00,1048634,28,19912,-41
2021-06-17 03:48:22,20.41,20.41,20.41,100.00,1046852,28,20021,-42
2021-06-17 03:49:09,20.40,20.40,20.40,100.00,1057274,28,20277,-40
2021-06-17 03:49:46,20.36,20.36,20.36,100.00,1052372,28,20011,-41
2021-06-17 03:50:21,20.39,20.39,20.39,100.00,1044347,28,20334,-41
2021-06-17 03:50:52,20.39,20.39,20.39,100.00,1044381,28,19920,-41
2021-06-17 03:52:13,20.39,20.39,20.39,100.00,1048568,28,20370,-42
2021-06-17 03:53:55,20.44,20.44,20.44,100.00,1052775,28,20057,-41
2021-06-17 03:55:02,20.22,20.22,20.22,100.00,1053569,28,19965,-42
2021-06-17 03:55:53,20.26,20.26,20.26,100.00,1045522,28,19913,-43
2021-06-17 03:56:34,20.19,20.19,20.19,100.00,1042490,28,19912,-41
2021-06-17 03:57:12,19.77,19.77,19.77,100.00,1045000,28,20342,-41
2021-06-17 03:57:52,19.92,19.92,19.92,100.00,1044862,28,19982,-42
2021-06-17 03:58:28,19.97,19.97,19.97,100.00,1040628,28,19913,-43
2021-06-17 03:59:09,20.10,20.10,20.10,100.00,1040635,28,19913,-41
2021-06-17 04:00:05,20.13,20.13,20.13,100.00,1044564,28,20416,-42
2021-06-17 04:00:36,20.25,20.25,20.25,100.00,1045700,28,19936,-41
2021-06-17 04:01:53,20.38,20.38,20.38,100.00,1049007,28,20278,-41
2021-06-17 04:02:54,20.41,20.41,20.41,100.00,1042650,28,20074,-42
2021-06-17 04:04:30,20.46,20.46,20.46,100.00,1040755,28,20292,-44
2021-06-17 04:05:52,20.57,20.57,20.57,100.00,1052483,28,19918,-41
2021-06-17 04:06:43,20.64,20.64,20.64,100.00,1044674,28,19944,-42
2021-06-17 04:07:26,20.65,20.65,20.65,100.00,1040604,28,20014,-43
2021-06-17 04:07:58,20.60,20.60,20.60,100.00,1034234,28,19914,-41
2021-06-17 04:08:30,20.64,20.64,20.64,100.00,1036655,28,19952,-42
2021-06-17 04:09:05,20.67,20.67,20.67,100.00,1032591,28,20378,-42
2021-06-17 04:09:50,20.66,20.66,20.66,100.00,1033699,28,20058,-42
2021-06-17 04:10:30,20.72,20.72,20.72,100.00,1044740,28,20055,-42
2021-06-17 04:11:00,20.70,20.70,20.70,100.00,1040419,28,20298,-43
2021-06-17 04:11:31,20.69,20.69,20.69,100.00,1044249,28,19913,-42
2021-06-17 04:12:03,20.76,20.76,20.76,100.00,1044954,28,19912,-41
2021-06-17 04:13:03,20.75,20.75,20.75,100.00,1041619,28,19919,-43
2021-06-17 04:14:27,20.69,20.69,20.69,100.00,1046227,28,19985,-43
2021-06-17 04:15:27,20.79,20.79,20.79,100.00,1048787,28,20006,-41
2021-06-17 04:16:32,20.78,20.78,20.78,100.00,1048516,28,19917,-41
2021-06-17 04:17:51,20.76,20.76,20.76,100.00,1043046,28,20370,-41
2021-06-17 04:18:44,20.84,20.84,20.84,100.00,1043116,28,19927,-41
2021-06-17 04:19:17,20.63,20.63,20.63,100.00,1036679,28,19921,-42
2021-06-17 04:19:56,20.70,20.70,20.70,100.00,1028514,28,19952,-43
2021-06-17 04:20:36,20.71,20.71,20.71,100.00,1028763,28,20359,-43
2021-06-17 04:21:18,20.64,20.64,20.64,100.00,1030993,28,19926,-43
2021-06-17 04:21:53,20.71,20.71,20.71,100.00,1036661,28,19913,-44
2021-06-17 04:22:24,20.80,20.80,20.80,100.00,1032690,28,19917,-43
2021-06-17 04:23:59,20.84,20.84,20.84,100.00,1035193,28,19913,-42
2021-06-17 04:24:55,20.94,20.94,20.94,100.00,1042619,28,19917,-42
2021-06-17 04:26:12,21.01,21.01,21.01,100.00,1044034,28,19916,-41
2021-06-17 04:28:44,21.02,21.02,21.02,100.00,1044904,28,20309,-41
2021-06-17 04:29:34,21.12,21.12,21.12,100.00,1044879,28,19914,-43
2021-06-17 04:30:25,21.13,21.13,21.13,100.00,1043580,28,20263,-43
2021-06-17 04:31:04,21.15,21.15,21.15,100.00,1040669,28,19913,-43
2021-06-17 04:31:35,21.19,21.19,21.19,100.00,1038681,28,19913,-43
2021-06-17 04:32:16,21.08,21.08,21.08,100.00,1040804,28,19913,-43
2021-06-17 04:33:08,21.13,21.13,21.13,100.00,1036235,28,20367,-42
2021-06-17 04:33:47,21.11,21.11,21.11,100.00,1036933,28,19913,-42
2021-06-17 04:34:19,21.10,21.10,21.10,100.00,1036555,28,19916,-43
2021-06-17 04:34:51,21.16,21.16,21.16,100.00,1036774,28,19913,-42
2021-06-17 04:36:00,21.18,21.18,21.18,100.00,1031143,28,20394,-43
2021-06-17 04:37:19,21.22,21.22,21.22,100.00,1028258,28,20379,-42
2021-06-17 04:38:29,21.07,21.07,21.07,100.00,1033517,28,19910,-42
2021-06-17 04:39:57,21.27,21.27,21.27,100.00,1044100,28,20004,-42
2021-06-17 04:40:37,21.31,21.31,21.31,100.00,1032125,28,19914,-42
2021-06-17 04:41:13,21.18,21.18,21.18,100.00,1032491,28,19952,-41
2021-06-17 04:41:54,21.21,21.21,21.21,100.00,1032532,28,20303,-41
2021-06-17 04:42:29,21.34,21.34,21.34,100.00,1032598,28,19928,-43
2021-06-17 04:43:26,21.34,21.34,21.34,100.00,1039858,28,19916,-42
2021-06-17 04:44:15,21.33,21.33,21.33,100.00,1040358,28,19948,-42
2021-06-17 04:44:52,21.35,21.35,21.35,100.00,1039771,28,19924,-43
2021-06-17 04:46:04,21.39,21.39,21.39,100.00,1036597,28,20008,-52
2021-06-17 04:47:01,21.50,21.50,21.50,100.00,1035819,28,19913,-42
2021-06-17 04:48:16,21.44,21.44,21.44,100.00,1044244,28,19913,-42
2021-06-17 04:49:57,21.48,21.48,21.48,100.00,1030848,28,19921,-42
2021-06-17 04:50:47,21.54,21.54,21.54,100.00,1030228,28,19925,-43
2021-06-17 04:51:24,21.52,21.52,21.52,100.00,1036525,28,19988,-42
2021-06-17 04:52:03,21.50,21.50,21.50,100.00,1036473,28,19921,-43
2021-06-17 04:52:39,21.54,21.54,21.54,100.00,1036889,28,19914,-41
2021-06-17 04:53:12,21.60,21.60,21.60,100.00,1028766,28,20368,-41
2021-06-17 04:53:56,21.52,21.52,21.52,100.00,1026967,28,19914,-42
2021-06-17 04:54:33,21.57,21.57,21.57,100.00,1024562,29,19954,-43
2021-06-17 04:55:12,21.54,21.54,21.54,100.00,1027274,28,19918,-42
2021-06-17 04:55:44,21.54,21.54,21.54,100.00,1032925,28,20012,-43
2021-06-17 04:56:38,21.57,21.57,21.57,100.00,1035092,28,20001,-42
2021-06-17 04:57:48,21.39,21.39,21.39,100.00,1032578,28,19952,-44
2021-06-17 04:58:56,21.45,21.45,21.45,100.00,1032798,28,20070,-44
2021-06-17 05:00:04,21.50,21.50,21.50,100.00,1036466,28,19914,-44
2021-06-17 05:02:02,21.67,21.67,21.67,100.00,1039549,28,19920,-42
2021-06-17 05:02:35,21.66,21.66,21.66,100.00,1040685,28,19920,-41
2021-06-17 05:03:15,21.78,21.78,21.78,100.00,1032545,28,19913,-42
2021-06-17 05:03:52,21.77,21.77,21.77,100.00,1032354,28,19948,-48
2021-06-17 05:04:24,21.76,21.76,21.76,100.00,1032154,28,19920,-41
2021-06-17 05:05:05,21.63,21.63,21.63,100.00,1033280,28,20379,-45
2021-06-17 05:05:41,21.79,21.79,21.79,100.00,1028912,28,19913,-43
2021-06-17 05:06:18,21.83,21.83,21.83,100.00,1028717,28,19914,-42
2021-06-17 05:07:22,21.88,21.88,21.88,100.00,1025711,28,19972,-43
2021-06-17 05:08:51,21.89,21.89,21.89,100.00,1029130,28,19960,-42
2021-06-17 05:10:13,21.99,21.99,21.99,100.00,1040074,28,19980,-43
2021-06-17 05:11:29,21.96,21.96,21.96,100.00,1044452,28,19912,-42
2021-06-17 05:12:15,21.92,21.92,21.92,100.00,1037007,28,20382,-44
2021-06-17 05:12:49,21.96,21.96,21.96,100.00,1044786,28,19959,-44
2021-06-17 05:13:28,22.00,22.00,22.00,100.00,1040772,28,20406,-45
2021-06-17 05:14:03,22.10,22.10,22.10,100.00,1036581,28,19921,-42
2021-06-17 05:14:39,22.18,22.18,22.18,100.00,1036978,28,19945,-45
2021-06-17 05:15:12,21.98,21.98,21.98,100.00,1036395,28,19951,-42
2021-06-17 05:15:45,21.84,21.84,21.84,100.00,1028227,28,19918,-45
2021-06-17 05:16:16,21.72,21.72,21.72,100.00,1032299,28,19918,-44
2021-06-17 05:16:47,21.77,21.77,21.77,100.00,1036227,28,19913,-45
2021-06-17 05:17:50,21.96,21.96,21.96,100.00,1032350,28,20384,-45
2021-06-17 05:18:57,21.99,21.99,21.99,100.00,1039791,28,19913,-45
2021-06-17 05:19:56,22.18,22.18,22.18,100.00,1047727,28,19912,-43
2021-06-17 05:20:49,22.26,22.26,22.26,100.00,1044479,28,19913,-43
2021-06-17 05:22:32,22.18,22.18,22.18,100.00,1044590,28,20418,-44
2021-06-17 05:23:46,22.17,22.17,22.17,100.00,1048724,28,19966,-42
2021-06-17 05:24:54,22.27,22.27,22.27,100.00,1045717,28,20310,-44
2021-06-17 05:25:34,22.18,22.18,22.18,100.00,1044365,28,20027,-45
2021-06-17 05:26:04,22.14,22.14,22.14,100.00,1040452,28,19917,-45
2021-06-17 05:26:44,22.10,22.10,22.10,100.00,1036306,28,19910,-45
2021-06-17 05:27:18,22.15,22.15,22.15,100.00,1038938,28,20398,-45
2021-06-17 05:27:58,22.27,22.27,22.27,100.00,1044031,28,19909,-44
2021-06-17 05:28:30,22.28,22.28,22.28,100.00,1047689,28,19967,-46
2021-06-17 05:29:04,22.35,22.35,22.35,100.00,1044587,28,19959,-46
2021-06-17 05:29:35,22.23,22.23,22.23,100.00,1038509,28,19913,-46
2021-06-17 05:30:15,22.34,22.34,22.34,100.00,1040458,28,19909,-44
2021-06-17 05:30:45,22.43,22.43,22.43,100.00,1042880,28,20427,-45
2021-06-17 05:31:24,22.46,22.46,22.46,100.00,1048239,28,19939,-43
2021-06-17 05:31:56,22.50,22.50,22.50,100.00,1046995,28,20381,-43
2021-06-17 05:32:56,22.52,22.52,22.52,100.00,1044492,28,19915,-46
2021-06-17 05:34:14,22.49,22.49,22.49,100.00,1046220,28,19913,-46
2021-06-17 05:35:19,22.25,22.25,22.25,100.00,1052445,28,20399,-45
2021-06-17 05:36:08,22.32,22.32,22.32,100.00,1052076,28,20317,-44
2021-06-17 05:37:12,22.36,22.36,22.36,100.00,1047492,28,19908,-45
2021-06-17 05:37:42,22.49,22.49,22.49,100.00,1048847,28,19912,-45
2021-06-17 05:38:20,22.51,22.51,22.51,100.00,1049113,28,19908,-44
2021-06-17 05:38:59,22.43,22.43,22.43,100.00,1048655,28,19934,-45
2021-06-17 05:39:38,22.64,22.64,22.64,100.00,1040212,28,19909,-43
2021-06-17 05:40:11,22.80,22.80,22.80,100.00,1036186,28,19933,-44
2021-06-17 05:40:51,22.74,22.74,22.74,100.00,1034810,28,19909,-43
2021-06-17 05:41:21,22.72,22.72,22.72,100.00,1042711,28,19913,-45
2021-06-17 05:42:02,22.76,22.76,22.76,100.00,1042643,28,19913,-46
2021-06-17 05:43:20,22.84,22.84,22.84,100.00,1047275,28,19974,-44
2021-06-17 05:44:29,22.91,22.91,22.91,100.00,1044970,28,19917,-44
2021-06-17 05:45:30,23.05,23.05,23.05,100.00,1055833,28,20115,-45
2021-06-17 05:46:20,22.95,22.95,22.95,100.00,1052464,28,19977,-44
2021-06-17 05:47:40,23.16,23.16,23.16,100.00,1044218,28,20396,-43
2021-06-17 05:48:15,23.06,23.06,23.06,100.00,1056179,28,19911,-44
2021-06-17 05:48:58,23.13,23.13,23.13,100.00,1056639,28,20036,-46
2021-06-17 05:49:28,23.09,23.09,23.09,100.00,1052831,28,20002,-43
2021-06-17 05:50:11,22.92,22.92,22.92,100.00,1052680,28,19912,-44
2021-06-17 05:50:47,23.05,23.05,23.05,100.00,1048175,28,19908,-45
2021-06-17 05:51:28,23.04,23.04,23.04,100.00,1042749,28,19921,-44
2021-06-17 05:51:59,23.24,23.24,23.24,100.00,1044788,28,19991,-43
2021-06-17 05:53:06,22.75,22.75,22.75,100.00,1049083,28,19935,-45
2021-06-17 05:54:17,23.02,23.02,23.02,100.00,1051082,28,19908,-44
2021-06-17 05:55:33,22.99,22.99,22.99,100.00,1056268,28,19987,-44
2021-06-17 05:56:22,22.90,22.90,22.90,100.00,1056432,28,20361,-42
2021-06-17 05:57:34,23.02,23.02,23.02,100.00,1052507,28,19965,-42
2021-06-17 05:58:12,22.74,22.74,22.74,100.00,1047422,28,19948,-43
2021-06-17 05:58:44,22.47,22.47,22.47,100.00,1050137,28,19912,-42
2021-06-17 05:59:35,22.63,22.63,22.63,100.00,1052387,28,19908,-41
2021-06-17 06:00:13,22.55,22.55,22.55,100.00,1056500,28,20005,-44
2021-06-17 06:00:44,22.83,22.83,22.83,100.00,1052693,28,19949,-47
2021-06-17 06:01:23,22.74,22.74,22.74,100.00,1040453,28,19977,-43
2021-06-17 06:01:57,23.01,23.01,23.01,100.00,1040567,28,19956,-42
2021-06-17 06:04:18,23.35,23.35,23.35,100.00,1052380,28,19952,-44
2021-06-17 06:05:47,23.29,23.29,23.29,100.00,1052875,28,19912,-42
2021-06-17 06:07:38,23.41,23.41,23.41,100.00,1057206,28,19911,-42
2021-06-17 06:09:12,23.72,23.72,23.72,100.00,1057248,28,20280,-42
2021-06-17 06:10:35,23.63,23.63,23.63,100.00,1057060,28,19951,-43
2021-06-17 06:11:15,23.89,23.89,23.89,100.00,1052870,28,19917,-46
2021-06-17 06:11:58,23.99,23.99,23.99,100.00,1051777,28,20311,-43
2021-06-17 06:12:30,24.12,24.12,24.12,100.00,1051434,28,19935,-44
2021-06-17 06:13:02,23.73,23.73,23.73,100.00,1056406,28,19916,-44
2021-06-17 06:13:40,23.68,23.68,23.68,100.00,1048613,28,19966,-43
2021-06-17 06:14:11,23.97,23.97,23.97,100.00,1044748,28,20059,-43
2021-06-17 06:14:43,24.12,24.12,24.12,100.00,1044662,28,20456,-43
2021-06-17 06:15:14,23.80,23.80,23.80,100.00,1041964,28,19913,-44
2021-06-17 06:16:23,23.85,23.85,23.85,100.00,1044892,28,19913,-46
2021-06-17 06:17:33,23.99,23.99,23.99,100.00,1052251,28,19947,-43
2021-06-17 06:18:39,23.56,23.56,23.56,100.00,1050335,28,19912,-48
2021-06-17 06:19:34,23.65,23.65,23.65,100.00,1048264,28,20053,-43
2021-06-17 06:20:39,23.90,23.90,23.90,100.00,1056228,28,20002,-47
2021-06-17 06:22:02,24.18,24.18,24.18,100.00,1045566,28,19912,-48
2021-06-17 06:23:05,24.37,24.37,24.37,100.00,1057249,28,20015,-45
2021-06-17 06:24:16,24.47,24.47,24.47,100.00,1056980,28,20316,-43
2021-06-17 06:24:53,24.61,24.61,24.61,100.00,1052597,28,20374,-43
2021-06-17 06:25:30,24.62,24.62,24.62,100.00,1047317,28,19917,-46
2021-06-17 06:26:01,24.50,24.50,24.50,100.00,1040355,28,20003,-46
2021-06-17 06:26:38,24.44,24.44,24.44,100.00,1046292,28,20361,-44
2021-06-17 06:27:22,24.72,24.72,24.72,100.00,1051993,28,20289,-44
2021-06-17 06:28:04,24.88,24.88,24.88,100.00,1048335,28,19961,-43
2021-06-17 06:28:41,24.75,24.75,24.75,100.00,1048619,28,19965,-45
2021-06-17 06:30:05,24.64,24.64,24.64,100.00,1044352,28,19909,-46
2021-06-17 06:31:08,24.71,24.71,24.71,100.00,1052392,28,19912,-43
2021-06-17 06:32:41,24.54,24.54,24.54,100.00,1052690,28,20332,-42
2021-06-17 06:33:58,24.60,24.60,24.60,100.00,1053399,28,19912,-44
2021-06-17 06:35:22,24.61,24.61,24.61,100.00,1055842,28,19907,-44
2021-06-17 06:36:20,25.11,25.11,25.11,100.00,1046496,28,19912,-44
2021-06-17 06:36:52,25.04,25.04,25.04,100.00,1048780,28,19998,-49
2021-06-17 06:37:24,25.05,25.05,25.05,100.00,1053052,28,19951,-43
2021-06-17 06:38:03,25.10,25.10,25.10,99.61,1048694,28,20290,-43
2021-06-17 06:38:34,25.08,25.08,25.08,100.00,1044406,28,20451,-41
2021-06-17 06:39:06,25.14,25.14,25.14,98.63,1036037,28,19967,-43
2021-06-17 06:39:46,25.03,25.03,25.03,99.95,1038322,28,19909,-44
2021-06-17 06:40:24,25.01,25.01,25.01,98.47,1037963,28,19914,-43
2021-06-17 06:41:26,24.98,24.98,24.98,99.28,1039018,28,20335,-43
2021-06-17 06:42:49,24.92,24.92,24.92,99.27,1041698,28,19913,-44
2021-06-17 06:43:52,25.18,25.18,25.18,99.70,1046886,28,20067,-43
2021-06-17 06:45:00,25.38,25.38,25.38,98.46,1049937,28,19983,-43
2021-06-17 06:46:09,25.29,25.29,25.29,98.04,1053172,28,20242,-44
2021-06-17 06:47:34,25.54,25.54,25.54,97.97,1050690,28,19912,-43
2021-06-17 06:48:57,25.63,25.63,25.63,96.01,1051279,28,19912,-44
2021-06-17 06:49:29,25.75,25.75,25.75,95.22,1048202,28,19983,-44
2021-06-17 06:50:00,25.56,25.56,25.56,95.79,1044512,28,19940,-43
2021-06-17 06:50:30,25.61,25.61,25.61,94.73,1040338,28,20406,-43
2021-06-17 06:51:01,25.88,25.88,25.88,93.07,1040452,28,19913,-44
2021-06-17 06:51:54,25.95,25.95,25.95,94.11,1040599,28,20039,-43
2021-06-17 06:52:25,26.20,26.20,26.20,91.70,1040357,28,19913,-43
2021-06-17 06:53:00,26.23,26.23,26.23,92.74,1042951,28,20258,-42
2021-06-17 06:53:35,26.28,26.28,26.28,91.81,1040653,28,19913,-42
2021-06-17 06:54:29,25.74,25.74,25.74,97.78,1036200,28,20020,-42
2021-06-17 06:55:11,25.47,25.47,25.47,96.47,1040378,28,20405,-44
2021-06-17 06:55:55,25.10,25.10,25.10,97.48,1050471,28,19912,-41
2021-06-17 06:56:29,25.42,25.42,25.42,97.00,1048639,28,20481,-42
2021-06-17 06:57:48,25.65,25.65,25.65,96.16,1044412,28,19969,-45
2021-06-17 06:58:46,26.15,26.15,26.15,95.91,1046566,28,19924,-44
2021-06-17 06:59:49,26.24,26.24,26.24,91.93,1047733,28,19989,-43
2021-06-17 07:00:34,26.43,26.43,26.43,90.84,1056165,28,19912,-43
2021-06-17 07:01:32,25.60,25.60,25.60,95.24,1055501,28,20383,-46
2021-06-17 07:02:05,26.04,26.04,26.04,94.02,1054939,28,19997,-45
2021-06-17 07:02:41,26.13,26.13,26.13,95.04,1048537,28,20375,-43
2021-06-17 07:03:12,26.12,26.12,26.12,93.26,1048785,28,19922,-43
2021-06-17 07:03:50,26.37,26.37,26.37,93.01,1041810,28,20279,-44
2021-06-17 07:04:24,26.61,26.61,26.61,89.63,1040474,28,19920,-43
2021-06-17 07:05:01,26.31,26.31,26.31,90.14,1040426,28,20032,-42
2021-06-17 07:05:40,26.35,26.35,26.35,90.77,1042480,28,20424,-43
2021-06-17 07:06:12,26.52,26.52,26.52,92.54,1039280,28,20421,-42
2021-06-17 07:07:31,26.71,26.71,26.71,91.73,1038903,28,20015,-42
2021-06-17 07:08:23,26.41,26.41,26.41,91.77,1038319,28,20439,-42
2021-06-17 07:09:24,26.87,26.87,26.87,91.33,1049321,28,19920,-42
2021-06-17 07:10:37,26.80,26.80,26.80,86.54,1053071,28,19912,-42
2021-06-17 07:11:44,26.94,26.94,26.94,87.93,1052530,28,19912,-42
2021-06-17 07:13:01,27.05,27.05,27.05,86.75,1051292,28,20476,-43
2021-06-17 07:14:10,27.18,27.18,27.18,86.47,1053108,28,19919,-42
2021-06-17 07:14:54,27.06,27.06,27.06,86.67,1052850,28,19989,-44
2021-06-17 07:15:40,27.53,27.53,27.53,83.91,1053202,28,19912,-43
2021-06-17 07:16:12,27.84,27.84,27.84,82.08,1052950,28,19912,-44
2021-06-17 07:16:44,27.98,27.98,27.98,82.84,1044371,28,20018,-43
2021-06-17 07:17:16,28.13,28.13,28.13,82.55,1040490,28,19917,-42
2021-06-17 07:17:51,28.27,28.27,28.27,81.39,1036998,28,19917,-43
2021-06-17 07:18:29,28.43,28.43,28.43,80.18,1036336,28,20296,-42
2021-06-17 07:19:06,27.74,27.74,27.74,80.97,1036205,28,19995,-43
2021-06-17 07:20:22,28.18,28.18,28.18,80.41,1036416,28,20287,-42
2021-06-17 07:21:36,27.82,27.82,27.82,80.43,1052048,28,20002,-43
2021-06-17 07:22:32,28.41,28.41,28.41,76.49,1054283,28,19919,-44
2021-06-17 07:23:36,29.01,29.01,29.01,72.78,1052387,28,19998,-44
2021-06-17 07:24:38,29.73,29.73,29.73,69.41,1052567,28,19947,-43
2021-06-17 07:25:59,30.25,30.25,30.25,60.54,1057796,28,19911,-44
2021-06-17 07:26:56,30.63,30.63,30.63,57.57,1054701,28,20010,-43
2021-06-17 07:27:34,29.91,29.91,29.91,62.79,1056835,28,20002,-42
2021-06-17 07:28:07,29.51,29.51,29.51,66.10,1052933,28,19942,-41
2021-06-17 07:28:39,30.46,30.46,30.46,61.29,1049400,28,19912,-44
2021-06-17 07:29:10,30.87,30.87,30.87,57.49,1045141,28,19913,-43
2021-06-17 07:29:44,31.43,31.43,31.43,54.20,1041009,28,19921,-42
2021-06-17 07:30:20,31.69,31.69,31.69,55.59,1045867,28,19923,-44
2021-06-17 07:31:03,32.11,32.11,32.11,54.62,1046575,28,19913,-44
2021-06-17 07:31:33,32.25,32.25,32.25,52.46,1052612,28,20357,-44
2021-06-17 07:32:48,31.99,31.99,31.99,53.18,1056360,28,19912,-44
2021-06-17 07:33:58,31.69,31.69,31.69,49.86,1051493,28,20330,-42
2021-06-17 07:35:15,31.75,31.75,31.75,49.09,1052748,28,19923,-42
2021-06-17 07:36:06,31.38,31.38,31.38,52.04,1053506,28,19919,-42
2021-06-17 07:36:59,31.57,31.57,31.57,50.95,1044793,28,19912,-43
2021-06-17 07:38:16,31.01,31.01,31.01,54.41,1044821,28,19936,-42
2021-06-17 07:38:51,32.13,32.13,32.13,48.55,1051571,28,20257,-43
2021-06-17 07:39:29,32.32,32.32,32.32,49.10,1049232,28,19912,-43
2021-06-17 07:40:01,32.70,32.70,32.70,46.32,1044811,28,19917,-43
2021-06-17 07:40:32,32.31,32.31,32.31,47.70,1036860,28,19914,-43
2021-06-17 07:41:18,32.92,32.92,32.92,46.11,1032815,28,19913,-45
2021-06-17 07:41:58,33.45,33.45,33.45,45.05,1036136,28,19924,-49
2021-06-17 07:42:30,33.87,33.87,33.87,42.91,1043901,28,19913,-43
2021-06-17 07:43:01,34.24,34.24,34.24,41.92,1044541,28,20046,-43
2021-06-17 07:43:58,34.26,34.26,34.26,41.57,1045050,28,19935,-42
2021-06-17 07:44:57,33.89,33.89,33.89,40.27,1037117,28,19914,-44
2021-06-17 07:45:44,33.53,33.53,33.53,42.19,1039746,28,19917,-43
2021-06-17 07:47:07,34.30,34.30,34.30,41.39,1048786,28,19909,-44
2021-06-17 07:48:46,34.62,34.62,34.62,38.38,1049568,28,20000,-43
2021-06-17 07:50:01,35.47,35.47,35.47,37.86,1053271,28,20365,-44
2021-06-17 07:50:45,35.73,35.73,35.73,38.91,1053122,28,19912,-44
2021-06-17 07:51:17,35.75,35.75,35.75,37.19,1044710,28,19917,-43
2021-06-17 07:51:49,34.89,34.89,34.89,37.94,1045076,28,19993,-43
2021-06-17 07:52:20,35.16,35.16,35.16,38.03,1045194,28,20314,-44
2021-06-17 07:53:02,35.59,35.59,35.59,36.39,1041420,28,19915,-43
2021-06-17 07:53:35,35.75,35.75,35.75,36.96,1043882,28,19929,-43
2021-06-17 07:54:21,35.94,35.94,35.94,36.47,1043265,28,20010,-43
2021-06-17 07:54:56,36.21,36.21,36.21,36.88,1046907,28,19943,-43
2021-06-17 07:56:11,35.76,35.76,35.76,35.77,1046014,28,20016,-44
2021-06-17 07:57:41,35.40,35.40,35.40,37.41,1050158,28,20405,-43
2021-06-17 07:58:50,36.62,36.62,36.62,33.23,1049499,28,19952,-44
2021-06-17 08:00:03,36.70,36.70,36.70,34.25,1049174,28,19935,-44
2021-06-17 08:00:57,34.63,34.63,34.63,37.49,1039583,28,19928,-43
2021-06-17 08:01:29,35.08,35.08,35.08,36.36,1049148,28,19952,-44
2021-06-17 08:02:08,34.55,34.55,34.55,37.14,1048298,28,19995,-41
2021-06-17 08:02:49,34.14,34.14,34.14,38.41,1049123,28,19913,-43
2021-06-17 08:03:37,34.10,34.10,34.10,38.89,1044568,28,19915,-46
2021-06-17 08:04:11,33.94,33.94,33.94,40.13,1045085,28,20055,-42
2021-06-17 08:04:44,34.16,34.16,34.16,40.49,1040893,28,20387,-44
2021-06-17 08:05:17,33.96,33.96,33.96,40.00,1039965,28,19924,-43
2021-06-17 08:05:47,33.85,33.85,33.85,39.97,1041010,28,19963,-43
2021-06-17 08:06:37,33.97,33.97,33.97,40.25,1040952,28,20390,-42
2021-06-17 08:08:04,34.51,34.51,34.51,39.35,1031631,28,20006,-44
2021-06-17 08:08:59,34.55,34.55,34.55,38.99,1036146,28,19916,-44
2021-06-17 08:10:10,34.93,34.93,34.93,38.70,1035733,28,19913,-42
2021-06-17 08:10:47,34.97,34.97,34.97,37.42,1036136,28,20306,-42
2021-06-17 08:11:23,35.16,35.16,35.16,36.98,1036726,28,20392,-42
2021-06-17 08:11:57,35.31,35.31,35.31,36.89,1036497,28,19920,-43
2021-06-17 08:12:36,35.55,35.55,35.55,36.08,1024670,28,19919,-42
2021-06-17 08:13:10,36.00,36.00,36.00,36.01,1024647,29,19914,-42
2021-06-17 08:13:50,36.00,36.00,36.00,35.43,1020613,29,19925,-43
2021-06-17 08:14:45,36.29,36.29,36.29,35.15,1026575,28,19949,-43
2021-06-17 08:15:23,36.25,36.25,36.25,36.11,1028574,28,20013,-43
2021-06-17 08:16:28,36.80,36.80,36.80,35.88,1028679,28,19936,-44
2021-06-17 08:17:44,37.20,37.20,37.20,33.99,1032760,28,19968,-43
2021-06-17 08:19:02,37.77,37.77,37.77,32.98,1035796,28,19949,-44
2021-06-17 08:20:07,37.77,37.77,37.77,33.20,1036166,28,19914,-43
2021-06-17 08:21:08,38.09,38.09,38.09,32.78,1036699,28,20408,-44
2021-06-17 08:22:05,37.82,37.82,37.82,32.03,1032587,28,20517,-42
2021-06-17 08:22:46,36.91,36.91,36.91,33.74,1024559,29,19915,-43
2021-06-17 08:23:35,37.16,37.16,37.16,33.20,1017403,29,19927,-44
2021-06-17 08:24:08,36.96,36.96,36.96,33.72,1020747,28,19918,-41
2021-06-17 08:24:49,36.72,36.72,36.72,33.94,1028634,28,20272,-44
2021-06-17 08:25:19,37.12,37.12,37.12,32.88,1036589,28,19923,-43
2021-06-17 08:27:47,37.51,37.51,37.51,34.10,1028813,28,20088,-42
2021-06-17 08:28:48,36.44,36.44,36.44,33.61,1033625,28,20327,-43
2021-06-17 08:29:52,35.18,35.18,35.18,37.08,1032753,28,19917,-43
2021-06-17 08:30:42,36.00,36.00,36.00,36.30,1033924,28,19920,-43
2021-06-17 08:31:42,36.05,36.05,36.05,35.56,1038053,28,20008,-42
2021-06-17 08:32:49,36.95,36.95,36.95,34.80,1032594,28,19914,-44
2021-06-17 08:33:19,37.44,37.44,37.44,34.23,1032666,28,20030,-44
2021-06-17 08:33:50,38.07,38.07,38.07,32.84,1030046,28,19938,-44
2021-06-17 08:34:24,38.15,38.15,38.15,32.62,1032734,28,19921,-43
2021-06-17 08:34:54,38.51,38.51,38.51,31.87,1032725,28,19913,-43
2021-06-17 08:35:25,38.40,38.40,38.40,31.03,1025125,28,19915,-45
2021-06-17 08:35:57,38.19,38.19,38.19,31.23,1021076,29,19955,-44
2021-06-17 08:36:27,38.11,38.11,38.11,31.35,1020590,29,19950,-46
2021-06-17 08:37:00,38.19,38.19,38.19,31.36,1017038,29,19915,-44
2021-06-17 08:37:31,38.58,38.58,38.58,31.08,1025864,28,19920,-49
2021-06-17 08:38:02,38.67,38.67,38.67,30.51,1028971,28,19914,-44
2021-06-17 08:38:32,38.60,38.60,38.60,30.50,1029028,28,19914,-44
2021-06-17 08:39:03,37.80,37.80,37.80,31.42,1028185,28,19914,-44
2021-06-17 08:39:35,38.10,38.10,38.10,30.63,1024861,28,19914,-44
2021-06-17 08:40:06,38.33,38.33,38.33,30.54,1020758,29,19914,-42
2021-06-17 08:40:37,38.11,38.11,38.11,30.45,1017273,29,19915,-43
2021-06-17 08:41:08,38.21,38.21,38.21,30.29,1021124,29,19915,-43
2021-06-17 08:41:38,38.10,38.10,38.10,30.47,1021345,28,19914,-43
2021-06-17 08:42:09,38.12,38.12,38.12,30.22,1028635,28,19914,-43
2021-06-17 08:42:40,38.22,38.22,38.22,29.86,1032651,28,19917,-42
2021-06-17 08:43:10,38.31,38.31,38.31,29.85,1028615,28,20016,-43
2021-06-17 08:43:41,38.54,38.54,38.54,29.71,1028557,28,19914,-44
2021-06-17 08:44:12,38.60,38.60,38.60,30.65,1024356,28,19914,-44
2021-06-17 08:44:42,38.69,38.69,38.69,30.38,1024917,28,19914,-43
2021-06-17 08:45:13,38.83,38.83,38.83,30.12,1028582,28,19914,-44
2021-06-17 08:45:44,39.11,39.11,39.11,29.93,1028722,28,19914,-43
2021-06-17 08:46:14,38.86,38.86,38.86,29.81,1036457,28,20391,-43
2021-06-17 08:46:45,38.93,38.93,38.93,29.74,1032397,28,19913,-44
2021-06-17 08:47:16,38.90,38.90,38.90,29.01,1028580,28,20327,-46
2021-06-17 08:47:47,39.50,39.50,39.50,29.00,1032559,28,19933,-43
2021-06-17 08:48:17,39.56,39.56,39.56,28.10,1028857,28,20345,-44
2021-06-17 08:48:48,39.68,39.68,39.68,28.29,1028446,28,19969,-45
2021-06-17 08:49:19,39.62,39.62,39.62,28.33,1028245,28,19922,-44
2021-06-17 08:49:54,39.43,39.43,39.43,28.54,1028594,28,20348,-44
2021-06-17 08:50:25,39.25,39.25,39.25,28.50,1025962,28,19914,-43
2021-06-17 08:50:55,37.55,37.55,37.55,29.46,1032437,28,19914,-43
2021-06-17 08:51:26,35.91,35.91,35.91,31.95,1032544,28,19981,-44
2021-06-17 08:51:59,37.00,37.00,37.00,31.46,1033052,28,20327,-43
2021-06-17 08:52:32,37.76,37.76,37.76,31.37,1032827,28,19917,-44
2021-06-17 08:53:02,38.19,38.19,38.19,31.23,1028585,28,20471,-43
2021-06-17 08:53:33,37.94,37.94,37.94,31.51,1028390,28,20011,-43
2021-06-17 08:54:04,36.59,36.59,36.59,32.51,1029811,28,19914,-44
2021-06-17 08:54:34,36.82,36.82,36.82,31.74,1032324,28,19914,-43
2021-06-17 08:55:11,37.75,37.75,37.75,30.53,1024611,28,19914,-43
2021-06-17 08:55:41,38.47,38.47,38.47,28.41,1029455,28,20488,-44
2021-06-17 08:56:12,38.37,38.37,38.37,27.89,1033331,28,19952,-42
2021-06-17 08:56:42,38.93,38.93,38.93,28.16,1036780,28,19976,-42
2021-06-17 08:57:14,39.06,39.06,39.06,27.41,1032605,28,19914,-43
2021-06-17 08:57:46,39.43,39.43,39.43,26.78,1028575,28,20388,-42
2021-06-17 08:58:17,39.62,39.62,39.62,27.20,1024353,28,20039,-44
2021-06-17 08:58:48,39.28,39.28,39.28,28.28,1024882,28,19915,-43
2021-06-17 08:59:19,39.71,39.71,39.71,27.87,1025166,28,19934,-43
2021-06-17 08:59:49,39.94,39.94,39.94,27.48,1024378,28,19918,-43
2021-06-17 09:00:20,39.41,39.41,39.41,27.45,1020557,29,19961,-44
2021-06-17 09:00:50,38.19,38.19,38.19,28.53,1024490,28,19944,-44
2021-06-17 09:01:21,38.42,38.42,38.42,28.94,1028386,28,19914,-43
2021-06-17 09:01:55,38.84,38.84,38.84,28.69,1032440,28,19913,-45
2021-06-17 09:02:31,38.20,38.20,38.20,29.49,1028347,28,19925,-47
2021-06-17 09:03:02,38.59,38.59,38.59,28.23,1028497,28,19984,-45
2021-06-17 09:03:41,38.41,38.41,38.41,28.38,1029979,28,20387,-53
2021-06-17 09:04:29,39.05,39.05,39.05,27.73,1030327,28,19914,-44
2021-06-17 09:05:23,39.68,39.68,39.68,27.27,1028648,28,20001,-43
2021-06-17 09:05:55,39.93,39.93,39.93,26.74,1030277,28,19984,-44
2021-06-17 09:06:34,39.91,39.91,39.91,26.42,1032593,28,19948,-44
2021-06-17 09:07:10,39.92,39.92,39.92,26.75,1032554,28,20036,-44
2021-06-17 09:07:45,39.78,39.78,39.78,26.22,1026618,28,19960,-44
2021-06-17 09:08:21,39.54,39.54,39.54,26.50,1020483,29,20046,-48
2021-06-17 09:09:00,39.06,39.06,39.06,27.36,1022698,29,19915,-44
2021-06-17 09:09:45,39.21,39.21,39.21,27.70,1022935,29,19914,-43
2021-06-17 09:10:16,39.32,39.32,39.32,27.82,1028298,28,20051,-41
2021-06-17 09:10:47,39.69,39.69,39.69,27.38,1027642,28,19914,-44
2021-06-17 09:11:30,40.11,40.11,40.11,26.96,1026443,28,20012,-42
2021-06-17 09:12:13,39.92,39.92,39.92,26.51,1030006,28,19921,-43
2021-06-17 09:12:59,39.50,39.50,39.50,25.50,1036193,28,20268,-43
2021-06-17 09:13:30,39.54,39.54,39.54,25.46,1036236,28,19943,-45
2021-06-17 09:14:18,39.40,39.40,39.40,26.03,1032370,28,20335,-42
2021-06-17 09:14:51,39.22,39.22,39.22,26.61,1028496,28,19914,-44
2021-06-17 09:15:36,39.42,39.42,39.42,26.03,1028362,28,19921,-43
2021-06-17 09:16:08,39.20,39.20,39.20,25.51,1024253,28,19915,-46
2021-06-17 09:16:50,39.30,39.30,39.30,26.00,1026943,28,19964,-43
2021-06-17 09:17:22,39.45,39.45,39.45,26.04,1024359,28,20405,-44
2021-06-17 09:18:15,39.56,39.56,39.56,26.64,1024274,29,20352,-43
2021-06-17 09:19:03,38.84,38.84,38.84,27.91,1028920,28,20328,-43
2021-06-17 09:19:47,39.15,39.15,39.15,26.55,1037726,28,20004,-45
2021-06-17 09:20:26,39.06,39.06,39.06,27.25,1035982,28,20087,-45
2021-06-17 09:21:03,39.38,39.38,39.38,25.86,1027979,28,19914,-44
2021-06-17 09:21:41,39.32,39.32,39.32,26.89,1024324,28,20367,-45
2021-06-17 09:22:23,39.32,39.32,39.32,25.00,1027192,28,19936,-44
2021-06-17 09:23:14,39.23,39.23,39.23,25.58,1028184,28,19940,-44
2021-06-17 09:24:00,38.69,38.69,38.69,26.68,1032431,28,20225,-44
2021-06-17 09:25:25,39.64,39.64,39.64,25.37,1032911,28,19921,-45
2021-06-17 09:26:42,40.00,40.00,40.00,25.44,1028352,28,19925,-44
2021-06-17 09:28:07,40.39,40.39,40.39,24.70,1020180,29,19918,-45
2021-06-17 09:28:46,40.81,40.81,40.81,24.66,1026197,28,19926,-44
2021-06-17 09:29:30,40.92,40.92,40.92,24.26,1031433,28,19913,-43
2021-06-17 09:30:21,40.31,40.31,40.31,24.19,1028273,28,19914,-44
2021-06-17 09:31:07,40.80,40.80,40.80,24.82,1028127,28,19949,-45
2021-06-17 09:31:50,40.74,40.74,40.74,23.44,1030606,28,20000,-44
2021-06-17 09:32:25,39.25,39.25,39.25,23.50,1032293,28,19918,-44
2021-06-17 09:33:19,38.41,38.41,38.41,23.62,1024247,29,19918,-49
2021-06-17 09:35:55,36.86,36.86,36.86,26.51,1032226,28,19941,-43
2021-06-17 09:37:23,37.17,37.17,37.17,26.81,1035287,28,19944,-44
2021-06-17 09:38:21,37.75,37.75,37.75,25.53,1036009,28,19914,-43
2021-06-17 09:39:25,37.59,37.59,37.59,26.01,1035479,28,19936,-44
2021-06-17 09:40:22,38.11,38.11,38.11,26.05,1027370,28,19914,-43
2021-06-17 09:40:59,38.71,38.71,38.71,26.28,1028270,28,20267,-43
2021-06-17 09:41:34,38.04,38.04,38.04,26.89,1028724,28,19913,-45
2021-06-17 09:42:22,38.26,38.26,38.26,26.78,1024294,28,19922,-44
2021-06-17 09:42:56,39.14,39.14,39.14,26.30,1023965,29,19914,-49
2021-06-17 09:43:47,39.04,39.04,39.04,25.69,1020150,29,20387,-43
2021-06-17 09:44:46,39.43,39.43,39.43,25.74,1035340,28,19913,-44
2021-06-17 09:46:01,39.33,39.33,39.33,26.12,1044515,28,19924,-45
2021-06-17 09:47:17,40.26,40.26,40.26,25.33,1042342,28,20270,-43
2021-06-17 09:48:43,40.53,40.53,40.53,24.02,1053149,28,19912,-44
2021-06-17 09:49:34,40.64,40.64,40.64,23.92,1052661,28,20353,-45
2021-06-17 09:50:22,40.19,40.19,40.19,23.71,1052888,28,20416,-44
2021-06-17 09:51:02,40.43,40.43,40.43,24.14,1041682,28,20003,-45
2021-06-17 09:51:57,40.01,40.01,40.01,24.44,1036398,28,19920,-44
2021-06-17 09:52:59,40.05,40.05,40.05,24.41,1041206,28,19912,-44
2021-06-17 09:53:31,41.13,41.13,41.13,23.81,1048043,28,20515,-43
2021-06-17 09:54:07,40.78,40.78,40.78,24.33,1048757,28,19916,-42
2021-06-17 09:55:14,41.05,41.05,41.05,23.48,1048751,28,19919,-43
2021-06-17 09:56:15,40.59,40.59,40.59,23.29,1040413,28,20033,-42
2021-06-17 09:57:30,41.10,41.10,41.10,23.07,1052483,28,19912,-43
2021-06-17 09:59:13,40.62,40.62,40.62,23.62,1036212,28,20002,-44
2021-06-17 10:00:33,39.87,39.87,39.87,24.93,1048602,28,19912,-43
2021-06-17 10:01:04,39.76,39.76,39.76,24.15,1043949,28,19939,-44
2021-06-17 10:01:49,39.44,39.44,39.44,24.37,1040114,28,20002,-44
2021-06-17 10:02:22,39.17,39.17,39.17,24.48,1036048,28,19918,-42
2021-06-17 10:02:59,39.95,39.95,39.95,24.16,1041762,28,20012,-43
2021-06-17 10:03:32,40.05,40.05,40.05,23.57,1047552,28,19912,-43
2021-06-17 10:04:13,39.85,39.85,39.85,23.90,1045877,28,19916,-48
2021-06-17 10:04:45,38.46,38.46,38.46,25.03,1040223,28,19935,-43
2021-06-17 10:05:24,38.25,38.25,38.25,25.85,1041945,28,19991,-45
2021-06-17 10:05:58,38.79,38.79,38.79,25.51,1047378,28,19912,-42
2021-06-17 10:06:37,38.73,38.73,38.73,25.88,1048431,28,20238,-43
2021-06-17 10:07:08,39.03,39.03,39.03,25.46,1048235,28,19913,-43
2021-06-17 10:08:16,39.59,39.59,39.59,25.31,1040106,28,19920,-45
2021-06-17 10:09:31,39.28,39.28,39.28,25.03,1034002,28,19914,-43
2021-06-17 10:10:43,40.07,40.07,40.07,24.88,1039771,28,20379,-45
2021-06-17 10:11:37,38.76,38.76,38.76,26.67,1044169,28,19912,-53
2021-06-17 10:13:23,39.70,39.70,39.70,24.91,1047056,28,19912,-44
2021-06-17 10:14:07,39.19,39.19,39.19,24.98,1051795,28,19912,-44
2021-06-17 10:14:41,39.63,39.63,39.63,24.68,1048602,28,20010,-44
2021-06-17 10:15:26,38.73,38.73,38.73,25.26,1040110,28,19992,-45
2021-06-17 10:16:08,39.62,39.62,39.62,24.09,1032146,28,19913,-44
2021-06-17 10:16:48,39.76,39.76,39.76,23.57,1040209,28,19962,-44
2021-06-17 10:17:33,40.25,40.25,40.25,23.42,1044499,28,19916,-43
2021-06-17 10:18:06,40.21,40.21,40.21,23.28,1044479,28,20440,-43
2021-06-17 10:19:19,39.97,39.97,39.97,23.25,1036045,28,19945,-43
2021-06-17 10:20:34,39.52,39.52,39.52,23.62,1039663,28,19971,-42
2021-06-17 10:21:32,39.78,39.78,39.78,23.43,1044204,28,20424,-45
2021-06-17 10:22:59,39.46,39.46,39.46,23.58,1042169,28,20293,-43
2021-06-17 10:24:16,37.41,37.41,37.41,26.34,1041488,28,19928,-44
2021-06-17 10:25:28,37.38,37.38,37.38,26.05,1048727,28,19927,-43
2021-06-17 10:26:16,37.82,37.82,37.82,25.69,1052726,28,19966,-43
2021-06-17 10:26:49,38.02,38.02,38.02,26.61,1048628,28,19916,-44
2021-06-17 10:27:27,37.89,37.89,37.89,26.34,1044503,28,19912,-44
2021-06-17 10:28:12,38.25,38.25,38.25,25.33,1044395,28,19985,-46
2021-06-17 10:28:53,37.44,37.44,37.44,27.14,1043999,28,19916,-44
2021-06-17 10:29:29,37.68,37.68,37.68,27.06,1040374,28,19913,-43
2021-06-17 10:30:06,37.62,37.62,37.62,27.13,1036028,28,20406,-51
2021-06-17 10:31:41,37.53,37.53,37.53,27.81,1043249,28,19936,-42
2021-06-17 10:32:34,36.88,36.88,36.88,27.38,1052669,28,19912,-44
2021-06-17 10:33:50,37.30,37.30,37.30,25.97,1050084,28,19939,-44
2021-06-17 10:35:10,38.10,38.10,38.10,25.60,1052119,28,19912,-45
2021-06-17 10:36:07,38.14,38.14,38.14,26.23,1053037,28,19919,-43
2021-06-17 10:37:16,38.63,38.63,38.63,26.13,1053073,28,20281,-43
2021-06-17 10:37:51,38.01,38.01,38.01,26.31,1052638,28,19952,-45
2021-06-17 10:38:32,37.81,37.81,37.81,26.74,1044437,28,19927,-44
2021-06-17 10:39:10,37.63,37.63,37.63,27.27,1040262,28,20358,-44
2021-06-17 10:40:02,36.95,36.95,36.95,27.14,1043243,28,19920,-43
2021-06-17 10:40:42,37.77,37.77,37.77,27.07,1048243,28,19942,-44
2021-06-17 10:41:14,36.97,36.97,36.97,26.96,1044451,28,20003,-43
2021-06-17 10:43:39,37.82,37.82,37.82,26.43,1048234,28,19919,-44
2021-06-17 10:44:51,37.66,37.66,37.66,26.13,1052549,28,19912,-43
2021-06-17 10:46:44,37.96,37.96,37.96,27.07,1052176,28,20336,-45
2021-06-17 10:47:46,37.90,37.90,37.90,26.25,1045495,28,19967,-42
2021-06-17 10:48:52,37.98,37.98,37.98,26.46,1052699,28,20316,-43
2021-06-17 10:49:53,38.16,38.16,38.16,26.45,1053134,28,19986,-44
2021-06-17 10:50:24,37.10,37.10,37.10,27.30,1053243,28,20415,-44
2021-06-17 10:51:10,37.14,37.14,37.14,27.60,1053242,28,19908,-44
2021-06-17 10:52:08,37.00,37.00,37.00,28.97,1052952,28,20019,-44
2021-06-17 10:52:43,37.46,37.46,37.46,27.58,1052620,28,19918,-45
2021-06-17 10:53:50,37.79,37.79,37.79,27.38,1048680,28,19912,-45
2021-06-17 10:55:03,37.75,37.75,37.75,27.02,1046953,28,19955,-43
2021-06-17 10:56:14,37.14,37.14,37.14,27.54,1051890,28,20274,-44
2021-06-17 10:57:43,37.37,37.37,37.37,27.14,1052654,28,20381,-44
2021-06-17 10:58:47,37.79,37.79,37.79,26.91,1049427,28,19920,-42
2021-06-17 10:59:42,37.60,37.60,37.60,26.13,1052698,28,19916,-45
2021-06-17 11:00:26,37.47,37.47,37.47,26.27,1048286,28,19913,-46
2021-06-17 11:01:05,37.31,37.31,37.31,27.43,1049749,28,19913,-44
2021-06-17 11:01:44,36.85,36.85,36.85,27.18,1052802,28,20365,-43
2021-06-17 11:02:18,36.91,36.91,36.91,27.17,1048472,28,19952,-44
2021-06-17 11:02:54,36.65,36.65,36.65,27.75,1044374,28,19990,-45
2021-06-17 11:05:03,37.44,37.44,37.44,27.71,1051077,28,19919,-45
2021-06-17 11:05:48,37.57,37.57,37.57,27.47,1053350,28,19912,-45
2021-06-17 11:07:09,37.83,37.83,37.83,26.45,1049368,28,19912,-44
2021-06-17 11:08:11,37.56,37.56,37.56,26.26,1035717,28,20454,-45
2021-06-17 11:08:51,36.79,36.79,36.79,27.67,1040790,28,19947,-46
2021-06-17 11:09:37,36.88,36.88,36.88,28.17,1030543,28,20008,-44
2021-06-17 11:10:08,36.80,36.80,36.80,27.90,1028737,28,19953,-47
2021-06-17 11:10:49,36.52,36.52,36.52,28.46,1028882,28,19922,-50
2021-06-17 11:11:34,36.80,36.80,36.80,28.43,1028647,28,19914,-43
2021-06-17 11:12:20,36.84,36.84,36.84,27.97,1028269,28,19968,-45
2021-06-17 11:12:55,36.64,36.64,36.64,27.77,1025890,28,20369,-45
2021-06-17 11:14:09,36.29,36.29,36.29,28.70,1045206,28,19999,-46
2021-06-17 11:15:06,36.49,36.49,36.49,28.56,1050796,28,20053,-45
2021-06-17 11:15:56,36.73,36.73,36.73,28.42,1052367,28,19984,-45
2021-06-17 11:17:16,36.86,36.86,36.86,27.71,1053011,28,20388,-45
2021-06-17 11:18:39,37.01,37.01,37.01,28.07,1053013,28,19912,-45
2021-06-17 11:19:51,36.68,36.68,36.68,27.81,1046349,28,19999,-45
2021-06-17 11:20:30,36.58,36.58,36.58,27.95,1041063,28,19920,-45
2021-06-17 11:21:10,36.41,36.41,36.41,27.92,1036930,28,20403,-42
2021-06-17 11:21:42,36.28,36.28,36.28,27.60,1032671,28,20360,-43
2021-06-17 11:22:42,36.05,36.05,36.05,28.07,1038263,28,19920,-44
2021-06-17 11:23:25,35.13,35.13,35.13,28.80,1037286,28,19913,-45
2021-06-17 11:24:08,34.97,34.97,34.97,29.86,1036704,28,19968,-44
2021-06-17 11:24:40,34.54,34.54,34.54,30.31,1036878,28,19963,-45
2021-06-17 11:25:54,34.81,34.81,34.81,31.03,1040428,28,19959,-44
2021-06-17 11:27:14,35.64,35.64,35.64,28.91,1046934,28,20389,-44
2021-06-17 11:28:33,35.79,35.79,35.79,28.88,1048784,28,19916,-45
2021-06-17 11:29:09,35.54,35.54,35.54,29.77,1048937,28,20045,-46
2021-06-17 11:29:57,35.59,35.59,35.59,29.87,1045060,28,20118,-44
2021-06-17 11:30:52,35.20,35.20,35.20,29.15,1040679,28,19908,-47
2021-06-17 11:31:39,34.47,34.47,34.47,30.00,1042856,28,19913,-43
2021-06-17 11:32:31,34.76,34.76,34.76,30.20,1038101,28,20371,-44
2021-06-17 11:33:31,34.87,34.87,34.87,30.21,1037162,28,19925,-44
2021-06-17 11:34:01,35.42,35.42,35.42,30.46,1041411,28,19919,-45
2021-06-17 11:35:09,35.68,35.68,35.68,29.09,1044961,28,20007,-42
2021-06-17 11:36:23,36.00,36.00,36.00,29.59,1043493,28,19920,-43
2021-06-17 11:37:48,36.19,36.19,36.19,28.10,1048961,28,20366,-45
2021-06-17 11:39:03,36.33,36.33,36.33,27.55,1048292,28,19935,-44
2021-06-17 11:39:55,35.05,35.05,35.05,28.91,1049342,28,19913,-46
2021-06-17 11:40:29,35.87,35.87,35.87,28.48,1044884,28,19912,-45
2021-06-17 11:41:17,35.88,35.88,35.88,28.63,1041112,28,19909,-44
2021-06-17 11:41:49,35.71,35.71,35.71,27.88,1040876,28,20376,-44
2021-06-17 11:42:23,35.57,35.57,35.57,28.43,1040059,28,19920,-44
2021-06-17 11:42:57,35.95,35.95,35.95,28.30,1036223,28,19940,-44
2021-06-17 11:43:36,35.89,35.89,35.89,27.90,1041283,28,19967,-44
2021-06-17 11:44:07,36.12,36.12,36.12,27.39,1036826,28,20253,-43
2021-06-17 11:45:08,36.14,36.14,36.14,28.87,1039892,28,19932,-43
2021-06-17 11:46:18,36.07,36.07,36.07,27.96,1037348,28,19935,-42
2021-06-17 11:47:19,35.82,35.82,35.82,27.78,1036921,28,19909,-43
2021-06-17 11:48:14,34.47,34.47,34.47,28.57,1044906,28,19935,-44
2021-06-17 11:49:33,34.90,34.90,34.90,29.36,1041375,28,20018,-45
2021-06-17 11:50:07,34.14,34.14,34.14,29.36,1049379,28,20014,-43
2021-06-17 11:50:53,33.92,33.92,33.92,30.32,1045055,28,19919,-44
2021-06-17 11:51:26,33.71,33.71,33.71,30.45,1045699,28,19919,-44
2021-06-17 11:52:00,34.06,34.06,34.06,29.74,1041567,28,19917,-42
2021-06-17 11:52:45,34.12,34.12,34.12,30.14,1040424,28,19912,-43
2021-06-17 11:53:54,34.09,34.09,34.09,29.74,1037071,28,20344,-43
2021-06-17 11:54:27,34.78,34.78,34.78,30.06,1044443,28,20452,-44
2021-06-17 11:55:42,34.87,34.87,34.87,30.22,1038635,28,19928,-44
2021-06-17 11:56:57,34.83,34.83,34.83,30.35,1036584,28,19964,-44
2021-06-17 11:57:53,34.76,34.76,34.76,28.37,1038613,28,19937,-44
2021-06-17 11:58:47,34.67,34.67,34.67,28.31,1041762,28,20342,-42
2021-06-17 12:00:07,33.80,33.80,33.80,27.60,1045852,28,19913,-43
2021-06-17 12:01:08,33.16,33.16,33.16,28.17,1045956,28,19913,-42
2021-06-17 12:02:13,33.22,33.22,33.22,28.34,1046007,28,20007,-42
2021-06-17 12:02:44,33.41,33.41,33.41,28.17,1045575,28,19963,-44
2021-06-17 12:03:16,33.59,33.59,33.59,29.13,1045717,28,20047,-43
2021-06-17 12:03:57,33.66,33.66,33.66,29.05,1045846,28,19915,-44
2021-06-17 12:04:44,34.10,34.10,34.10,28.27,1047386,28,19987,-43
2021-06-17 12:05:26,33.92,33.92,33.92,26.91,1045229,28,19968,-44
2021-06-17 12:06:14,34.05,34.05,34.05,27.30,1040944,28,19913,-44
2021-06-17 12:07:04,33.74,33.74,33.74,26.49,1037219,28,19909,-43
2021-06-17 12:07:48,34.55,34.55,34.55,27.48,1038849,28,19913,-44
2021-06-17 12:08:24,34.40,34.40,34.40,27.20,1037599,28,20375,-43
2021-06-17 12:09:34,34.58,34.58,34.58,27.12,1041113,28,20310,-46
2021-06-17 12:10:56,34.30,34.30,34.30,28.50,1041358,28,19989,-44
2021-06-17 12:12:18,34.39,34.39,34.39,28.79,1040869,28,19917,-42
2021-06-17 12:13:44,35.09,35.09,35.09,28.36,1048833,28,19915,-43
2021-06-17 12:15:08,35.53,35.53,35.53,28.62,1047756,28,19912,-44
2021-06-17 12:15:47,35.78,35.78,35.78,28.14,1044836,28,19925,-45
2021-06-17 12:16:28,35.42,35.42,35.42,27.15,1040665,28,20035,-44
2021-06-17 12:17:00,34.60,34.60,34.60,28.65,1032736,28,19946,-43
2021-06-17 12:17:35,34.47,34.47,34.47,28.77,1035648,28,19913,-43
2021-06-17 12:18:23,34.17,34.17,34.17,28.96,1039212,28,19959,-43
2021-06-17 12:19:04,34.09,34.09,34.09,28.83,1047368,28,19912,-44
2021-06-17 12:19:35,34.08,34.08,34.08,29.38,1040786,28,19913,-44
2021-06-17 12:20:10,34.25,34.25,34.25,29.00,1036722,28,19913,-45
2021-06-17 12:21:11,34.27,34.27,34.27,28.87,1036617,28,19913,-45
2021-06-17 12:22:36,34.18,34.18,34.18,27.35,1041118,28,20331,-44
2021-06-17 12:23:43,34.36,34.36,34.36,26.94,1048795,28,19912,-43
2021-06-17 12:25:19,35.03,35.03,35.03,28.33,1048197,28,20339,-44
2021-06-17 12:26:26,35.52,35.52,35.52,28.10,1043880,28,19943,-44
2021-06-17 12:27:16,35.82,35.82,35.82,27.62,1040385,28,19917,-45
2021-06-17 12:27:49,36.12,36.12,36.12,27.33,1036604,28,19918,-45
2021-06-17 12:28:30,35.81,35.81,35.81,26.70,1032647,28,19914,-45
2021-06-17 12:29:18,35.54,35.54,35.54,27.13,1032536,28,19914,-44
2021-06-17 12:29:56,35.95,35.95,35.95,25.96,1028358,28,20388,-44
2021-06-17 12:30:33,36.05,36.05,36.05,26.06,1032534,28,19981,-44
2021-06-17 12:31:08,36.29,36.29,36.29,26.25,1032429,28,19920,-43
2021-06-17 12:31:50,36.47,36.47,36.47,25.42,1036403,28,19981,-44
2021-06-17 12:32:51,36.44,36.44,36.44,25.29,1032654,28,19925,-44
2021-06-17 12:34:25,36.67,36.67,36.67,24.94,1038845,28,19996,-49
2021-06-17 12:35:26,36.76,36.76,36.76,24.70,1044213,28,19913,-45
2021-06-17 12:36:21,37.08,37.08,37.08,24.46,1037228,28,19983,-46
2021-06-17 12:37:20,37.38,37.38,37.38,24.44,1037119,28,19940,-45
2021-06-17 12:37:57,37.05,37.05,37.05,24.66,1042523,28,20082,-46
2021-06-17 12:38:40,36.82,36.82,36.82,25.16,1040559,28,20352,-44
2021-06-17 12:39:14,36.35,36.35,36.35,25.27,1040510,28,20288,-44
2021-06-17 12:40:04,35.97,35.97,35.97,26.26,1036452,28,19914,-43
2021-06-17 12:40:36,36.12,36.12,36.12,26.69,1036589,28,19913,-46
2021-06-17 12:41:23,36.27,36.27,36.27,26.52,1036584,28,19924,-45
2021-06-17 12:41:59,35.98,35.98,35.98,25.72,1040340,28,19920,-45
2021-06-17 12:43:17,36.28,36.28,36.28,26.36,1039738,28,19944,-45
2021-06-17 12:44:10,36.07,36.07,36.07,25.19,1044188,28,19996,-47
2021-06-17 12:45:31,36.33,36.33,36.33,25.02,1043865,28,19995,-45
2021-06-17 12:46:36,35.87,35.87,35.87,25.74,1043388,28,20012,-43
2021-06-17 12:47:20,35.31,35.31,35.31,26.21,1044727,28,19928,-44
2021-06-17 12:47:56,34.85,34.85,34.85,25.76,1036389,28,20059,-44
2021-06-17 12:48:54,34.56,34.56,34.56,25.90,1036494,28,20249,-43
2021-06-17 12:49:25,34.02,34.02,34.02,26.26,1032768,28,20415,-43
2021-06-17 12:50:15,33.86,33.86,33.86,26.20,1036431,28,19913,-43
2021-06-17 12:51:05,33.94,33.94,33.94,25.88,1041380,28,19913,-43
2021-06-17 12:52:47,34.55,34.55,34.55,25.73,1040481,28,20000,-45
2021-06-17 12:54:05,34.90,34.90,34.90,26.39,1044421,28,19963,-44
2021-06-17 12:56:36,34.96,34.96,34.96,25.98,1049231,28,19926,-44
2021-06-17 12:57:14,34.83,34.83,34.83,26.11,1048833,28,19920,-45
2021-06-17 12:58:04,34.85,34.85,34.85,26.06,1048950,28,19919,-47
2021-06-17 12:58:59,34.96,34.96,34.96,25.81,1048881,28,19908,-44
2021-06-17 12:59:53,35.47,35.47,35.47,25.32,1044861,28,19975,-43
2021-06-17 13:00:31,35.74,35.74,35.74,25.28,1040329,28,19916,-44
2021-06-17 13:01:08,36.16,36.16,36.16,25.77,1041141,28,19924,-44
2021-06-17 13:02:03,36.19,36.19,36.19,24.43,1048932,28,19915,-44
2021-06-17 13:03:30,36.28,36.28,36.28,24.42,1041920,28,20233,-46
2021-06-17 13:04:42,36.75,36.75,36.75,24.80,1047248,28,19916,-45
2021-06-17 13:06:05,36.24,36.24,36.24,25.61,1048713,28,20273,-44
2021-06-17 13:07:05,36.38,36.38,36.38,26.32,1049099,28,19916,-46
2021-06-17 13:08:10,36.22,36.22,36.22,25.81,1051130,28,20354,-44
2021-06-17 13:09:28,36.00,36.00,36.00,25.50,1053172,28,19912,-45
2021-06-17 13:10:12,36.31,36.31,36.31,25.37,1052755,28,19961,-44
2021-06-17 13:10:44,36.28,36.28,36.28,26.10,1044754,28,20011,-45
2021-06-17 13:11:31,36.48,36.48,36.48,25.75,1036591,28,19997,-44
2021-06-17 13:12:31,36.71,36.71,36.71,26.33,1036446,28,20453,-44
2021-06-17 13:13:18,37.10,37.10,37.10,25.12,1039628,28,19909,-46
2021-06-17 13:14:04,37.45,37.45,37.45,24.73,1048731,28,19913,-45
2021-06-17 13:14:56,37.68,37.68,37.68,25.05,1044502,28,19919,-45
2021-06-17 17:48:54,32.58,32.58,32.58,24.42,1056745,27,20829,-43
2021-06-17 17:49:25,5.57,0.98,32.90,24.22,1052730,28,20113,-43
2021-06-17 17:50:09,3.97,1.23,32.96,23.98,1053342,28,20020,-43
2021-06-17 17:50:42,3.63,1.60,33.56,23.76,1053216,28,20454,-45
2021-06-17 17:51:12,4.63,1.40,34.05,23.04,1051660,28,20092,-43
2021-06-17 17:51:46,14.27,1.48,34.47,22.95,1053787,28,20020,-43
2021-06-17 17:52:17,6.38,1.50,34.75,23.19,1051621,28,20473,-44
2021-06-17 17:52:49,2.28,1.30,35.09,22.87,1051900,28,20021,-43
2021-06-17 17:53:20,5.60,1.00,35.37,22.50,1051774,28,20052,-45
2021-06-17 17:53:50,3.70,1.33,35.50,22.70,1043570,28,20093,-50
2021-06-17 17:54:21,2.47,1.10,35.78,22.23,1047503,28,20033,-45
2021-06-17 17:54:55,4.32,1.35,36.15,22.27,1047639,28,20195,-45
2021-06-17 17:55:25,4.07,1.20,36.33,22.21,1048727,28,20017,-44
2021-06-17 17:55:56,3.28,1.42,36.46,22.46,1047543,28,20441,-46
2021-06-17 17:56:27,3.80,1.60,36.15,22.32,1039289,28,20044,-51
2021-06-17 17:56:58,6.85,1.50,36.46,21.86,1035242,28,20030,-43
2021-06-17 17:57:29,5.10,1.60,36.81,21.73,1035274,28,20125,-45
2021-06-17 17:58:00,3.30,1.13,36.82,21.58,1039506,28,20018,-44
2021-06-17 17:58:30,2.35,1.35,36.31,21.80,1035638,28,20089,-46
2021-06-17 17:59:01,3.85,1.25,36.39,20.90,1035453,28,20028,-43
2021-06-17 17:59:32,4.75,1.33,36.56,21.40,1039528,28,20013,-46
2021-06-17 18:00:20,2.67,1.20,36.32,21.59,1043348,28,20031,-44
2021-06-17 18:00:51,5.40,1.60,36.43,21.64,1045722,28,20037,-45
2021-06-17 18:01:22,3.33,1.40,36.12,21.80,1050303,28,20027,-44
2021-06-17 18:01:54,5.32,1.60,35.64,21.90,1043431,28,20091,-45
2021-06-17 18:02:25,5.18,1.48,34.93,22.14,1044256,28,20022,-44
2021-06-17 18:02:56,2.03,1.13,35.01,22.24,1039476,28,20021,-46
2021-06-17 18:03:27,2.65,1.40,34.87,21.89,1039868,28,20044,-44
2021-06-17 18:03:58,6.43,1.23,34.73,22.21,1035647,28,20093,-45
2021-06-17 18:04:29,5.05,1.33,34.55,22.41,1040159,28,20021,-44
2021-06-17 18:05:00,4.53,1.70,34.00,22.52,1043512,28,20040,-44
2021-06-17 18:05:31,4.53,1.55,34.16,22.69,1039698,28,20022,-45
2021-06-17 18:06:01,2.25,1.17,33.87,22.97,1043909,28,20033,-45
2021-06-17 18:06:32,6.32,1.35,33.77,22.89,1043865,28,20052,-45
2021-06-17 18:07:03,6.40,1.30,33.55,22.99,1039571,28,20022,-44
2021-06-17 18:07:34,5.90,1.40,33.55,23.10,1043627,28,20022,-45
2021-06-17 18:08:06,4.78,1.10,33.70,23.17,1039738,28,20029,-45
2021-06-17 18:08:36,2.70,1.40,33.74,23.09,1044062,28,20458,-43
2021-06-17 18:09:07,3.40,1.40,33.72,23.30,1043301,28,20025,-43
2021-06-17 18:09:38,5.32,1.45,33.76,23.04,1039741,28,20045,-45
2021-06-17 18:10:09,8.15,2.20,33.76,23.16,1035311,28,20523,-45
2021-06-17 18:10:44,2.78,1.42,33.60,23.35,1031973,28,20019,-44
2021-06-17 18:11:15,6.60,1.65,33.52,23.26,1040219,28,20017,-45
2021-06-17 18:11:46,5.43,1.65,33.51,23.56,1041033,28,20017,-45
2021-06-17 18:12:17,2.42,1.40,33.49,23.61,1044409,28,20025,-44
2021-06-17 18:12:47,3.05,1.48,33.61,23.21,1043188,28,20168,-44
2021-06-17 18:13:19,3.22,1.58,33.57,23.31,1035116,28,20476,-44
2021-06-17 18:13:50,3.63,1.30,33.37,23.49,1036001,28,20050,-44
2021-06-17 18:14:21,2.75,1.00,33.28,23.67,1039267,28,20030,-44
2021-06-17 18:14:52,2.88,1.27,33.28,23.81,1043337,28,20066,-43
2021-06-17 18:15:26,4.43,1.35,33.30,23.81,1043567,28,20037,-44
2021-06-17 18:15:58,4.32,1.50,33.16,24.14,1039279,28,20156,-43
2021-06-17 18:16:36,6.95,1.77,33.08,24.34,1036720,28,20081,-44
2021-06-17 18:17:15,5.43,1.88,33.08,24.41,1043486,28,20472,-43
2021-06-17 18:17:47,2.70,1.40,33.03,24.35,1045839,28,20057,-44
2021-06-17 18:18:19,6.18,1.55,32.62,24.74,1052373,28,20021,-43
2021-06-17 18:18:49,2.83,1.33,32.74,25.03,1051714,28,20012,-43
2021-06-17 18:19:20,5.50,1.58,32.71,25.15,1047579,28,20028,-44
2021-06-17 18:19:51,3.40,1.50,32.77,25.17,1043344,28,20116,-42
2021-06-17 18:20:23,4.22,1.60,32.85,24.88,1043736,28,20039,-44
2021-06-17 18:20:54,4.28,1.50,32.84,25.12,1047852,28,20093,-43
2021-06-17 18:21:25,4.47,1.40,32.96,25.19,1047847,28,20096,-44
2021-06-17 18:21:56,4.93,1.65,33.01,25.42,1047611,28,20092,-44
2021-06-17 18:22:30,4.55,1.92,33.09,25.40,1047639,28,20442,-44
2021-06-17 18:23:01,3.60,1.80,33.04,25.67,1048338,28,20012,-42
2021-06-17 18:23:31,9.02,1.75,32.89,25.21,1052593,28,20028,-43
2021-06-17 18:24:02,3.80,1.80,32.89,25.76,1051545,28,20047,-42
2021-06-17 18:24:34,4.13,1.58,32.83,25.79,1051697,28,20019,-43
2021-06-17 18:25:05,3.70,1.77,32.67,25.80,1047311,28,20106,-44
2021-06-17 18:25:36,4.70,1.50,32.65,26.22,1047445,28,20431,-44
2021-06-17 18:26:07,4.25,1.58,32.66,25.76,1045075,28,20014,-44
2021-06-17 18:26:38,3.92,1.80,32.79,26.14,1047579,28,20029,-43
2021-06-17 18:27:13,2.97,1.67,32.71,26.05,1051573,28,20107,-47
2021-06-17 18:27:44,5.13,1.77,32.72,26.28,1048249,28,20017,-43
2021-06-17 18:28:15,4.63,1.60,32.73,26.16,1052540,28,20024,-43
2021-06-17 18:28:47,5.50,2.20,32.79,26.03,1051434,28,20111,-44
2021-06-17 18:29:18,4.97,1.73,32.77,26.04,1047798,28,20347,-44
2021-06-17 18:29:49,4.70,1.63,32.71,26.12,1047423,28,20025,-44
2021-06-17 18:30:20,6.25,1.95,32.69,26.26,1039608,28,20041,-43
2021-06-17 18:30:51,3.55,1.60,32.70,26.14,1039515,28,20029,-47
2021-06-17 18:31:22,4.70,1.90,32.74,26.42,1039517,28,20418,-46
2021-06-17 18:31:53,4.97,1.85,32.74,26.46,1044261,28,20029,-44
2021-06-17 18:32:24,5.38,1.80,32.76,26.52,1047747,28,20040,-44
2021-06-17 18:32:56,5.22,2.50,32.73,26.83,1047753,28,20036,-45
2021-06-17 18:33:27,4.30,1.70,32.71,26.47,1051664,28,20017,-44
2021-06-17 18:33:58,2.78,1.60,32.69,26.64,1051693,28,20032,-43
2021-06-17 18:34:28,4.43,2.00,32.64,26.80,1047042,28,20075,-44
2021-06-17 18:34:59,6.07,2.22,32.64,26.71,1043476,28,20467,-42
2021-06-17 18:35:32,4.65,1.80,32.62,26.60,1043867,28,20017,-43
2021-06-17 18:36:04,3.80,1.90,32.54,26.68,1047746,28,20559,-42
2021-06-17 18:36:35,5.65,1.60,32.53,26.90,1043593,28,20025,-43
2021-06-17 18:37:05,3.95,1.67,32.44,26.80,1044337,28,20525,-43
2021-06-17 18:37:36,4.30,1.70,32.43,27.02,1047968,28,20426,-47
2021-06-17 18:38:09,7.15,2.17,32.45,27.05,1052088,28,20024,-42
2021-06-17 18:38:39,4.07,1.83,32.53,26.75,1047894,28,20101,-44
2021-06-17 18:39:10,6.35,1.60,32.51,27.24,1047501,28,20028,-44
2021-06-17 18:39:41,6.07,2.95,32.48,27.09,1043221,28,20032,-45
2021-06-17 18:40:14,7.05,3.60,32.42,27.42,1039619,28,20026,-50
2021-06-17 18:40:44,11.15,3.92,32.38,27.64,1043679,28,20029,-43
2021-06-17 18:41:15,14.73,3.83,32.42,27.54,1043797,28,20028,-42
2021-06-17 18:41:46,9.98,4.03,32.36,27.52,1043933,28,20113,-42
2021-06-17 18:42:17,9.52,3.50,32.39,27.58,1039173,28,20030,-43
2021-06-17 18:42:48,13.05,4.00,32.37,27.46,1039416,28,20036,-43
2021-06-17 18:43:19,12.82,3.08,32.43,27.64,1043626,28,20048,-44
2021-06-17 18:43:50,9.45,3.60,32.37,27.54,1047921,28,20126,-44
2021-06-17 18:44:21,11.65,2.63,32.27,27.34,1055836,28,20103,-44
2021-06-17 18:44:52,9.40,2.63,32.18,27.70,1056210,28,20516,-45
2021-06-17 18:45:22,11.20,2.65,32.24,27.55,1051482,28,20382,-44
2021-06-17 18:45:53,5.97,2.25,32.24,27.44,1051578,28,20335,-43
2021-06-17 18:46:24,6.97,2.22,32.19,27.79,1043035,28,20009,-43
2021-06-17 18:46:55,5.65,1.98,32.10,27.59,1043719,28,20029,-44
2021-06-17 18:47:26,10.27,2.38,32.13,27.68,1043156,28,20484,-43
2021-06-17 18:47:56,7.78,2.20,32.13,27.93,1039642,28,20053,-45
2021-06-17 18:48:27,6.78,2.10,32.13,27.98,1042898,28,20406,-42
2021-06-17 18:48:58,8.93,2.53,32.18,27.93,1043834,28,20033,-42
2021-06-17 18:49:29,5.78,2.28,32.21,27.66,1047618,28,20035,-44
2021-06-17 18:49:59,9.02,2.42,32.16,28.08,1047480,28,20021,-43
2021-06-17 18:50:30,4.47,1.60,32.01,28.05,1047377,28,20052,-44
2021-06-17 18:51:01,5.78,2.20,32.08,27.85,1047580,28,20504,-44
2021-06-17 18:51:31,7.05,1.95,32.03,27.94,1051422,28,20423,-42
2021-06-17 18:52:02,5.72,2.05,32.05,28.04,1051740,28,20033,-44
2021-06-17 18:52:33,8.68,2.47,32.05,27.95,1055674,28,20024,-43
2021-06-17 18:53:05,5.70,1.75,32.06,28.01,1051637,28,20535,-42
2021-06-17 18:53:36,3.22,1.95,32.08,28.01,1051628,28,20024,-42
2021-06-17 18:54:06,5.60,1.92,32.03,27.85,1047271,28,20091,-43
2021-06-17 18:54:38,10.95,2.55,32.01,28.15,1043433,28,20124,-45
2021-06-17 18:55:09,7.60,2.30,32.01,28.21,1047347,28,20025,-44
2021-06-17 18:55:39,7.53,1.75,31.97,28.20,1039637,28,20033,-44
2021-06-17 18:56:10,6.38,1.88,31.95,28.25,1047820,28,20024,-44
2021-06-17 18:56:41,4.32,1.95,31.96,28.34,1043143,28,20328,-44
2021-06-17 18:57:17,4.05,1.83,31.97,28.33,1043492,28,20022,-45
2021-06-17 18:57:47,7.20,2.13,31.94,28.14,1047179,28,20120,-43
2021-06-17 18:58:18,6.85,2.70,31.95,28.62,1049102,28,20040,-49
2021-06-17 18:58:49,4.72,2.10,31.96,28.72,1055742,28,20396,-44
2021-06-17 18:59:20,8.32,1.83,31.98,28.86,1051652,28,20382,-44
2021-06-17 18:59:53,4.63,2.10,31.83,28.75,1047353,28,20023,-43
2021-06-17 19:00:38,7.97,2.40,31.72,29.08,1040030,28,20044,-43
2021-06-17 19:01:12,6.68,2.30,31.78,28.91,1039122,28,20029,-45
2021-06-17 19:01:45,6.40,2.10,31.79,29.14,1042431,28,20017,-43
2021-06-17 19:02:16,9.35,2.63,31.62,29.49,1047650,28,20093,-43
2021-06-17 19:02:46,8.10,2.50,31.68,29.03,1047326,28,20543,-43
2021-06-17 19:03:17,4.20,1.95,31.64,29.04,1048738,28,20073,-45
2021-06-17 19:03:48,8.10,2.10,31.65,29.21,1049060,28,20402,-43
2021-06-17 19:04:19,4.88,1.90,31.59,29.18,1052852,28,20401,-44
2021-06-17 19:04:50,7.72,2.20,31.56,29.22,1048693,28,20547,-43
2021-06-17 19:05:21,5.60,2.38,31.59,29.34,1048598,28,20063,-43
2021-06-17 19:05:52,4.72,2.00,31.55,29.42,1040258,28,20407,-44
2021-06-17 19:06:23,6.75,2.10,31.51,29.24,1041168,28,20029,-44
2021-06-17 19:06:54,5.20,2.20,31.55,29.36,1048640,28,20024,-42
2021-06-17 19:07:24,4.22,2.28,31.58,29.49,1048881,28,20382,-44
2021-06-17 19:07:55,4.57,2.05,31.59,29.63,1048675,28,20038,-43
2021-06-17 19:08:26,5.03,2.45,31.58,29.96,1044447,28,20071,-43
2021-06-17 19:08:57,5.78,2.40,31.53,29.92,1036621,28,20040,-43
2021-06-17 19:09:28,8.00,2.38,31.53,29.86,1036114,28,20018,-44
2021-06-17 19:09:59,6.60,2.85,31.46,30.10,1036965,28,20026,-45
2021-06-17 19:10:29,6.30,2.47,31.49,30.15,1040946,28,20491,-43
2021-06-17 19:11:00,8.93,3.05,31.35,30.25,1040752,28,20017,-45
2021-06-17 19:11:31,5.78,2.65,31.31,30.47,1044707,28,20112,-46
2021-06-17 19:12:02,8.38,2.80,31.32,30.29,1044648,28,20023,-45
2021-06-17 19:12:33,10.60,2.90,31.28,30.49,1044825,28,20108,-44
2021-06-17 19:13:04,4.78,2.55,31.28,30.89,1044859,28,20082,-44
2021-06-17 19:13:35,6.93,2.65,31.27,30.92,1044934,28,20104,-44
2021-06-17 19:14:05,8.13,2.78,31.22,31.17,1044730,28,20215,-44
2021-06-17 19:14:37,6.72,2.67,31.22,30.86,1044839,28,20059,-43
2021-06-17 19:15:08,6.57,2.60,31.14,31.03,1047822,28,20127,-45
2021-06-17 19:15:39,5.40,2.38,31.10,31.20,1044816,28,20021,-43
2021-06-17 19:16:09,5.85,2.85,31.10,31.64,1047327,28,20029,-44
2021-06-17 19:16:41,7.88,2.55,31.09,31.39,1036835,28,20018,-43
2021-06-17 19:17:12,5.57,2.30,31.08,31.27,1040788,28,20168,-44
2021-06-17 19:17:42,6.15,2.88,31.03,31.44,1044755,28,20170,-45
2021-06-17 19:18:13,5.68,2.85,31.01,31.65,1036543,28,20033,-43
2021-06-17 19:18:44,6.80,2.47,30.98,31.72,1032202,28,20500,-44
2021-06-17 19:19:15,6.22,2.28,30.93,32.17,1032255,28,20040,-43
2021-06-17 19:20:12,6.13,2.00,30.91,31.61,1036554,28,20376,-44
2021-06-17 19:20:48,4.47,2.22,30.86,31.68,1047429,28,20101,-43
2021-06-17 19:21:19,7.43,2.72,30.87,31.65,1049467,28,20074,-44
2021-06-17 19:21:50,8.25,2.95,30.84,31.76,1052783,28,20474,-44
2021-06-17 19:22:21,9.80,2.30,30.84,32.03,1044534,28,20056,-44
2021-06-17 19:22:52,11.20,2.90,30.88,31.87,1040353,28,20017,-44
2021-06-17 19:23:23,8.75,3.30,30.85,31.97,1040648,28,20049,-44
2021-06-17 19:23:54,5.13,2.28,30.81,31.95,1041109,28,20021,-43
2021-06-17 19:24:25,4.25,2.30,30.83,31.84,1048888,28,20028,-44
2021-06-17 19:24:56,8.93,2.85,30.87,31.93,1048560,28,20120,-48
2021-06-17 19:25:27,9.40,2.53,30.80,32.27,1048969,28,20024,-46
2021-06-17 19:25:58,5.53,2.55,30.92,32.05,1048646,28,20052,-44
2021-06-17 19:26:29,5.25,2.60,30.88,32.13,1040785,28,20033,-46
2021-06-17 19:27:00,8.60,2.78,30.78,32.26,1044431,28,20459,-45
2021-06-17 19:27:30,10.82,3.20,30.77,32.49,1040461,28,20137,-44
2021-06-17 19:28:03,9.50,2.70,30.76,32.75,1040774,28,20029,-45
2021-06-17 19:28:34,6.78,3.28,30.63,33.30,1044526,28,20029,-46
2021-06-17 19:29:05,10.43,3.95,30.62,33.65,1036121,28,20202,-44
2021-06-17 19:29:36,6.20,3.38,30.68,33.28,1036323,28,20056,-44
2021-06-17 19:30:12,9.75,3.05,30.68,33.30,1033177,28,20018,-44
2021-06-17 19:30:43,7.13,2.70,30.66,33.38,1043374,28,20061,-47
2021-06-17 19:31:14,7.68,3.17,30.66,33.43,1052758,28,20030,-44
2021-06-17 19:31:46,9.30,2.92,30.63,33.53,1052848,28,20077,-46
2021-06-17 19:32:17,5.50,2.63,30.51,34.01,1052798,28,20485,-45
2021-06-17 19:32:49,12.00,3.83,30.50,34.01,1052793,28,20051,-44
2021-06-17 19:33:21,5.95,3.00,30.54,33.99,1048545,28,20016,-44
2021-06-17 19:33:52,11.85,3.65,30.49,33.95,1044411,28,20395,-44
2021-06-17 19:34:23,6.25,2.92,30.45,34.10,1045084,28,20017,-42
2021-06-17 19:34:53,7.20,3.20,30.42,34.17,1049152,28,20016,-43
2021-06-17 19:35:24,6.93,3.13,30.37,33.91,1052826,28,20024,-44
2021-06-17 19:35:55,8.77,2.70,30.31,34.13,1044433,28,20094,-43
2021-06-17 19:36:26,11.43,2.65,30.35,34.19,1036304,28,20048,-43
2021-06-17 19:36:57,8.15,2.90,30.34,34.19,1032350,28,20030,-43
2021-06-17 19:37:27,6.00,3.03,30.33,33.84,1032301,28,20417,-45
2021-06-17 19:37:58,8.50,2.85,30.32,34.31,1032398,28,20049,-47
2021-06-17 19:38:29,5.75,3.13,30.31,33.95,1036199,28,20022,-44
2021-06-17 19:39:00,7.28,3.00,30.30,33.71,1032186,28,20495,-44
2021-06-17 19:39:32,6.75,3.17,30.27,33.97,1032680,28,20534,-43
2021-06-17 19:40:04,8.20,3.20,30.26,33.89,1037163,28,20069,-45
2021-06-17 19:40:34,8.52,3.22,30.23,34.31,1045601,28,20070,-45
2021-06-17 19:41:05,7.97,3.47,30.19,34.63,1052864,28,20043,-44
2021-06-17 19:41:36,9.85,3.70,30.23,34.85,1052854,28,20055,-43
2021-06-17 19:42:07,11.52,3.58,30.24,34.81,1052756,28,20028,-44
2021-06-17 19:42:38,9.02,3.40,30.10,35.00,1052642,28,20118,-44
2021-06-17 19:43:09,12.07,8.27,30.13,34.96,1052767,28,20023,-44
2021-06-17 19:43:40,6.97,5.30,30.15,35.14,1052792,28,20027,-44
2021-06-17 19:44:10,10.50,4.38,30.11,35.02,1044352,28,20024,-44
2021-06-17 19:44:41,7.20,4.28,30.14,35.08,1044720,28,20072,-44
2021-06-17 19:45:12,8.93,4.75,30.17,35.14,1040163,28,20021,-44
2021-06-17 19:45:43,8.40,4.40,30.18,35.20,1040494,28,20053,-43
2021-06-17 19:46:14,8.65,4.45,30.14,35.49,1036140,28,20033,-44
2021-06-17 19:46:45,7.28,3.67,30.11,35.22,1032426,28,20025,-44
2021-06-17 19:47:16,7.38,3.35,30.09,35.17,1036479,28,20030,-51
2021-06-17 19:47:47,7.80,3.63,30.08,35.01,1040829,28,20033,-44
2021-06-17 19:48:17,9.98,4.00,30.06,35.46,1048801,28,20048,-43
2021-06-17 19:48:48,7.45,3.88,30.08,35.59,1052901,28,20044,-42
2021-06-17 19:49:19,9.75,3.88,30.03,35.56,1044454,28,20041,-43
2021-06-17 19:49:50,7.20,3.28,29.99,35.33,1036242,28,20495,-44
2021-06-17 19:50:21,8.38,3.38,29.94,35.17,1036254,28,20022,-43
2021-06-17 19:50:53,7.57,3.30,30.01,35.47,1040235,28,20065,-44
2021-06-17 19:51:23,6.72,3.28,29.95,35.58,1041125,28,20025,-43
2021-06-17 19:51:55,7.38,3.33,29.99,36.06,1044400,28,20092,-43
2021-06-17 19:52:31,7.88,3.50,30.04,36.17,1037158,28,20388,-43
2021-06-17 19:53:04,10.13,3.30,30.04,36.01,1044542,28,20040,-42
2021-06-17 19:53:37,10.82,4.00,30.01,36.23,1045874,28,20360,-42
2021-06-17 19:54:11,8.85,3.30,30.00,36.40,1050422,28,20157,-45
2021-06-17 19:54:51,10.40,3.35,30.01,36.45,1052661,28,20486,-43
2021-06-17 19:55:34,8.82,3.40,29.94,36.48,1044376,28,20025,-43
2021-06-17 19:56:08,11.02,3.33,29.95,36.45,1040241,28,20041,-43
2021-06-17 19:57:03,10.18,3.00,29.93,36.69,1043782,28,20459,-44
2021-06-17 19:57:34,7.65,3.20,29.91,36.80,1052727,28,20020,-45
2021-06-17 19:58:04,9.65,4.38,29.86,36.82,1044408,28,20021,-43
2021-06-17 19:58:35,9.07,3.53,29.85,36.84,1040427,28,20018,-43
2021-06-17 19:59:06,11.15,3.60,29.81,37.06,1040098,28,20021,-45
2021-06-17 19:59:37,5.88,3.50,29.79,37.01,1040576,28,20021,-44
2021-06-17 20:00:13,8.98,3.70,29.79,37.21,1048582,28,20078,-42
2021-06-17 20:00:44,4.88,2.92,29.76,37.21,1045203,28,20025,-47
2021-06-17 20:01:18,5.70,3.53,29.72,37.21,1044227,28,20029,-44
2021-06-17 20:01:49,8.43,3.47,29.67,37.24,1041610,28,20033,-43
2021-06-17 20:02:21,6.25,3.55,29.60,37.56,1036945,28,20529,-46
2021-06-17 20:02:52,8.77,3.58,29.57,37.75,1041014,28,20033,-43
2021-06-17 20:03:23,8.93,3.88,29.44,38.14,1036180,28,20033,-43
2021-06-17 20:03:54,6.72,3.30,29.52,38.01,1036140,28,20019,-44
2021-06-17 20:04:27,9.45,3.50,29.52,37.35,1036609,28,20021,-42
2021-06-17 20:04:58,6.88,3.45,29.50,37.79,1037092,28,20029,-43
2021-06-17 20:05:29,12.70,3.60,29.45,37.87,1036720,28,20049,-43
2021-06-17 20:06:00,6.45,3.17,29.35,38.20,1040315,28,20018,-45
2021-06-17 20:06:31,8.60,3.42,29.37,38.03,1036568,28,20034,-43
2021-06-17 20:07:08,7.40,3.65,29.35,38.03,1036639,28,20018,-44
2021-06-17 20:07:39,10.85,3.30,29.38,37.53,1041340,28,20506,-44
2021-06-17 20:08:10,9.93,3.95,29.38,37.86,1041267,28,20035,-43
2021-06-17 20:08:41,8.15,3.25,29.34,38.25,1045485,28,20501,-44
2021-06-17 20:09:12,6.60,3.03,29.38,37.87,1048723,28,20013,-42
2021-06-17 20:09:46,6.38,3.05,29.37,38.00,1052596,28,20016,-43
2021-06-17 20:10:17,5.88,3.08,29.33,38.47,1044173,28,20395,-42
2021-06-17 20:10:47,5.45,3.28,29.32,38.63,1036058,28,20101,-44
2021-06-17 20:11:18,5.65,2.97,29.27,38.59,1040085,28,20032,-43
2021-06-17 20:11:49,6.82,2.90,29.22,38.47,1039797,28,20388,-43
2021-06-17 20:12:21,6.65,3.15,29.27,38.46,1039891,28,20028,-44
2021-06-17 20:12:52,4.47,3.10,29.21,38.92,1044904,28,20440,-44
2021-06-17 20:13:23,10.43,3.15,29.24,39.33,1048846,28,20020,-45
2021-06-17 20:13:54,6.78,3.25,29.27,39.30,1044246,28,20021,-44
2021-06-17 20:14:25,4.93,3.03,29.24,39.16,1044356,28,20021,-44
2021-06-17 20:14:55,11.00,3.45,29.17,39.02,1036021,28,20033,-44
2021-06-17 20:15:27,6.90,3.58,29.17,39.12,1036041,28,20037,-44
2021-06-17 20:15:57,6.15,2.97,29.22,38.96,1035915,28,20022,-44
2021-06-17 20:16:28,7.40,2.90,29.28,39.22,1032207,28,20025,-44
2021-06-17 20:16:59,12.52,3.47,29.18,39.39,1036640,28,20464,-42
2021-06-17 20:17:30,7.10,3.17,29.17,39.57,1044467,28,20028,-43
2021-06-17 20:18:00,5.72,2.90,29.18,39.24,1044411,28,20025,-42
2021-06-17 20:18:31,10.05,3.40,29.16,39.12,1044414,28,20115,-43
2021-06-17 20:19:02,8.20,3.10,29.14,39.64,1044273,28,20021,-43
2021-06-17 20:19:34,6.85,3.03,29.14,39.71,1040395,28,20077,-43
2021-06-17 20:20:05,8.43,2.72,29.05,39.72,1040404,28,20014,-43
2021-06-17 20:20:36,9.70,3.15,29.09,39.79,1044341,28,20025,-43
2021-06-17 20:21:06,7.30,3.00,29.10,39.71,1040505,28,20099,-43
2021-06-17 20:21:37,5.57,3.25,29.08,39.46,1040170,28,20550,-43
2021-06-17 20:22:10,6.32,3.35,29.06,39.49,1039992,28,20026,-43
2021-06-17 20:22:40,7.82,3.80,29.05,39.47,1032911,28,20149,-44
2021-06-17 20:23:11,5.85,2.92,29.03,39.30,1036889,28,20033,-43
2021-06-17 20:23:42,9.20,2.80,29.04,39.38,1040048,28,20033,-43
2021-06-17 20:24:12,8.05,3.20,29.00,39.71,1040331,28,20471,-42
2021-06-17 20:24:43,5.82,3.35,28.97,40.24,1040205,28,20033,-44
2021-06-17 20:25:14,7.00,3.03,28.97,40.13,1040182,28,20398,-43
2021-06-17 20:25:49,4.07,2.63,28.89,40.36,1044389,28,20544,-42
2021-06-17 20:26:23,5.63,3.03,28.63,42.03,1040755,28,20029,-45
2021-06-17 20:26:54,5.15,3.22,28.75,41.43,1045458,28,20025,-43
2021-06-17 20:27:25,6.72,3.15,28.74,41.13,1044116,28,20519,-44
2021-06-17 20:27:56,5.88,3.35,28.68,41.37,1044863,28,20039,-43
2021-06-17 20:28:27,11.48,3.72,28.67,41.56,1044254,28,20524,-44
2021-06-17 20:28:58,9.15,3.70,28.65,41.97,1040192,28,20037,-45
2021-06-17 20:29:28,7.00,3.55,28.67,42.00,1044289,28,20025,-44
2021-06-17 20:29:59,4.70,3.00,28.62,40.88,1036409,28,20446,-43
2021-06-17 20:30:40,6.63,3.00,28.60,41.35,1040334,28,20479,-43
2021-06-17 20:31:11,5.53,3.00,28.57,40.45,1044348,28,20025,-42
2021-06-17 20:31:45,7.90,3.90,28.54,41.21,1037818,28,20021,-44
2021-06-17 20:32:16,11.63,4.90,28.57,41.08,1040314,28,20026,-43
2021-06-17 20:32:47,13.85,5.63,28.37,42.99,1036259,28,20060,-42
2021-06-17 20:33:17,12.30,5.30,28.38,43.32,1033236,28,20500,-44
2021-06-17 20:33:48,9.55,4.10,28.50,42.96,1032714,28,20100,-43
2021-06-17 20:34:19,8.18,4.30,28.52,42.36,1032261,28,20025,-41
2021-06-17 20:34:50,12.48,4.53,28.57,42.33,1032406,28,20014,-42
2021-06-17 20:35:21,9.35,3.88,28.55,42.39,1036687,28,20376,-43
2021-06-17 20:35:51,8.20,3.58,28.54,42.70,1044625,28,20076,-44
2021-06-17 20:36:22,7.75,3.88,28.50,42.94,1040249,28,20468,-43
2021-06-17 20:36:55,7.90,3.30,28.47,43.78,1044251,28,20422,-43
2021-06-17 20:37:26,6.43,3.45,28.45,43.70,1039972,28,20037,-43
2021-06-17 20:37:57,6.47,3.25,28.42,43.64,1037146,28,20024,-42
2021-06-17 20:38:28,8.27,3.63,28.40,44.06,1040090,28,20028,-44
2021-06-17 20:38:59,9.70,3.63,28.42,44.10,1040390,28,20052,-42
2021-06-17 20:39:29,5.00,3.20,28.42,43.79,1044517,28,20499,-43
2021-06-17 20:40:00,6.45,3.47,28.40,44.78,1044558,28,20024,-41
2021-06-17 20:40:31,6.45,3.38,28.36,45.18,1048368,28,20021,-43
2021-06-17 20:41:01,7.90,3.60,28.37,44.64,1044126,28,20021,-44
2021-06-17 20:41:33,9.35,3.80,28.36,44.57,1044393,28,20032,-45
2021-06-17 20:42:04,8.60,4.07,28.34,45.22,1044185,28,20021,-42
2021-06-17 20:42:35,7.43,3.65,28.30,45.77,1044473,28,20412,-42
2021-06-17 20:43:07,8.10,3.60,28.28,45.66,1044163,28,20439,-43
2021-06-17 20:43:38,7.53,3.40,28.24,45.75,1035943,28,20037,-42
2021-06-17 20:44:09,6.75,3.85,28.27,45.39,1027855,28,20027,-43
2021-06-17 20:44:40,6.53,3.65,28.25,45.34,1028492,28,20110,-43
2021-06-17 20:45:11,5.90,3.80,28.22,45.99,1032586,28,20023,-43
2021-06-17 20:45:42,6.40,4.10,28.18,46.39,1032552,28,20037,-44
2021-06-17 20:46:13,7.45,3.88,28.16,46.95,1031852,28,20038,-43
2021-06-17 20:46:43,9.05,3.72,28.11,47.13,1032023,28,20034,-42
2021-06-17 20:47:14,9.30,4.50,28.08,48.24,1032182,28,20030,-43
2021-06-17 20:47:45,7.35,3.90,28.06,48.58,1032276,28,20495,-43
2021-06-17 20:48:17,6.53,4.15,28.05,48.61,1036392,28,20113,-42
2021-06-17 20:48:48,4.88,3.58,28.01,47.62,1040281,28,20041,-43
2021-06-17 20:49:18,7.80,4.00,28.00,48.36,1036374,28,20068,-42
2021-06-17 20:49:49,6.32,3.58,28.00,48.34,1040631,28,20024,-42
2021-06-17 20:50:20,7.55,3.67,27.96,49.35,1044099,28,20013,-42
2021-06-17 20:50:51,8.02,3.53,27.96,49.83,1044283,28,20036,-42
2021-06-17 20:51:21,8.10,3.65,27.92,49.64,1044179,28,20059,-42
2021-06-17 20:51:52,6.30,3.40,27.93,48.91,1040160,28,20027,-43
2021-06-17 20:52:23,8.20,3.35,27.95,49.23,1040256,28,20029,-43
2021-06-17 20:52:53,6.95,3.53,27.87,50.04,1044230,28,20017,-42
2021-06-17 20:53:24,5.82,3.28,27.87,50.17,1040043,28,20025,-44
2021-06-17 20:53:55,7.00,3.80,27.81,50.60,1040171,28,20010,-45
2021-06-17 20:54:36,7.38,3.47,27.82,51.08,1036193,28,20022,-43
2021-06-17 20:55:08,6.43,3.70,27.82,50.97,1039133,28,20030,-42
2021-06-17 20:55:38,6.65,3.53,27.78,51.17,1044295,28,20475,-43
2021-06-17 20:56:09,9.23,3.70,27.75,51.75,1041874,28,20079,-43
2021-06-17 20:56:40,6.15,3.40,27.75,51.69,1036310,28,20025,-44
2021-06-17 20:57:11,7.32,3.20,27.72,51.93,1035885,28,20030,-43
2021-06-17 20:57:42,5.70,3.25,27.68,52.64,1035788,28,20045,-43
2021-06-17 20:58:13,6.35,3.40,27.72,53.08,1036148,28,20030,-43
2021-06-17 20:58:43,7.13,3.42,27.67,52.86,1040163,28,20479,-43
2021-06-17 20:59:14,5.68,3.10,27.68,53.08,1036056,28,20044,-44
2021-06-17 20:59:46,6.00,3.30,27.66,53.14,1036380,28,20574,-44
2021-06-17 21:00:17,6.30,3.15,27.64,54.26,1036399,28,20061,-44
2021-06-17 21:00:48,11.52,3.40,27.61,55.64,1036822,28,20021,-43
2021-06-17 21:01:19,10.40,3.63,27.58,55.18,1040655,28,20074,-43
2021-06-17 21:01:49,8.15,3.53,27.55,56.37,1036835,28,20059,-44
2021-06-17 21:02:20,10.45,4.35,27.42,57.10,1040713,28,20026,-42
2021-06-17 21:02:51,8.57,3.80,27.45,57.26,1044321,28,20029,-41
2021-06-17 21:03:22,7.35,3.90,27.48,56.53,1048729,28,20028,-43
2021-06-17 21:03:52,6.10,3.35,27.51,56.59,1052493,28,20016,-41
2021-06-17 21:04:23,7.82,3.42,27.50,57.27,1048488,28,20017,-44
2021-06-17 21:04:54,5.90,3.30,27.25,59.42,1048368,28,20120,-44
2021-06-17 21:05:25,4.95,3.42,27.34,58.73,1044104,28,20444,-44
2021-06-17 21:05:56,8.52,3.60,27.34,59.17,1044429,28,20024,-42
2021-06-17 21:06:27,7.63,3.42,27.29,59.40,1044291,28,20546,-42
2021-06-17 21:06:58,8.43,3.58,27.23,59.16,1044520,28,20053,-43
2021-06-17 21:07:29,8.30,4.07,27.19,60.07,1040090,28,20033,-43
2021-06-17 21:07:59,5.40,3.45,27.20,59.46,1036403,28,20083,-43
2021-06-17 21:08:30,6.15,3.65,27.22,59.50,1035978,28,20439,-41
2021-06-17 21:09:01,7.10,3.45,27.21,60.61,1032149,28,20091,-44
2021-06-17 21:09:31,7.38,3.17,27.18,62.93,1031980,28,20096,-42
2021-06-17 21:10:03,6.40,2.88,27.16,62.42,1032709,28,20031,-42
2021-06-17 21:10:34,4.32,2.80,27.16,61.68,1031855,28,20113,-41
2021-06-17 21:11:06,7.13,3.08,27.16,61.54,1036461,28,20508,-43
2021-06-17 21:11:37,5.03,2.60,27.12,61.76,1037266,28,20439,-43
2021-06-17 21:12:08,8.13,3.20,27.10,62.14,1040305,28,20021,-42
2021-06-17 21:12:39,9.07,3.17,27.09,62.78,1035879,28,20424,-44
2021-06-17 21:13:10,6.57,3.20,27.06,63.11,1036212,28,20025,-44
2021-06-17 21:13:40,4.97,2.60,27.04,63.76,1035855,28,20136,-44
2021-06-17 21:14:11,9.45,3.25,26.93,65.19,1031870,28,20357,-44
2021-06-17 21:14:42,7.72,2.60,26.91,65.79,1035825,28,20380,-43
2021-06-17 21:15:13,7.75,3.47,26.91,66.05,1039720,28,20074,-43
2021-06-17 21:15:45,3.75,3.00,26.92,66.19,1044076,28,20183,-43
2021-06-17 21:16:16,4.47,2.70,26.88,67.10,1043823,28,20090,-41
2021-06-17 21:16:47,9.75,3.10,26.90,66.28,1041226,28,20025,-42
2021-06-17 21:17:18,6.28,2.88,26.89,66.11,1044630,28,20017,-42
2021-06-17 21:17:48,8.00,3.38,26.90,65.74,1039941,28,20025,-42
2021-06-17 21:18:19,6.15,2.92,26.87,65.54,1032063,28,20025,-42
2021-06-17 21:18:50,9.55,2.92,26.84,65.96,1032277,28,20096,-42
2021-06-17 21:19:21,7.68,3.17,26.78,68.21,1032249,28,20038,-41
2021-06-17 21:19:52,4.70,3.20,26.77,68.64,1036400,28,20450,-42
2021-06-17 21:20:22,5.43,3.13,26.76,66.49,1040090,28,20032,-42
2021-06-17 21:20:53,4.40,2.75,26.71,66.58,1036103,28,20404,-42
2021-06-17 21:21:24,8.15,2.80,26.72,67.09,1040237,28,20067,-43
2021-06-17 21:21:55,7.93,3.28,26.73,66.67,1031982,28,20495,-42
2021-06-17 21:22:26,9.00,3.15,26.67,66.25,1032177,28,20453,-42
2021-06-17 21:22:57,6.40,2.78,26.67,65.38,1027762,28,20023,-43
2021-06-17 21:23:27,7.03,3.13,26.68,64.39,1028272,28,20031,-42
2021-06-17 21:23:59,7.93,2.95,26.67,64.72,1031975,28,20030,-42
2021-06-17 21:24:29,7.00,3.00,26.67,64.80,1036524,28,20510,-43
2021-06-17 21:25:00,5.95,2.47,26.63,64.98,1043955,28,20033,-43
2021-06-17 21:25:31,5.55,3.05,26.60,65.84,1040186,28,20022,-43
2021-06-17 21:26:02,8.52,3.10,26.61,66.21,1039932,28,20467,-44
2021-06-17 21:26:33,3.95,2.40,26.61,66.49,1036000,28,20022,-43
2021-06-17 21:27:04,4.00,2.83,26.51,67.72,1040103,28,20022,-43
2021-06-17 21:27:35,8.07,3.00,26.53,67.92,1040405,28,20071,-43
2021-06-17 21:28:06,5.22,2.97,26.51,68.26,1044326,28,20106,-43
2021-06-17 21:28:36,7.60,3.03,26.51,67.53,1044119,28,20033,-44
2021-06-17 21:29:07,4.82,3.10,26.49,68.42,1044340,28,20104,-43
2021-06-17 21:29:38,4.82,2.95,26.47,68.41,1048321,28,20047,-43
2021-06-17 21:30:22,5.53,2.92,26.47,68.93,1044149,28,20068,-43
2021-06-17 21:30:53,4.50,3.13,26.41,69.39,1047792,28,20040,-43
2021-06-17 21:31:24,6.20,3.08,26.39,69.32,1050018,28,20025,-43
2021-06-17 21:31:55,5.95,2.80,26.35,69.00,1048203,28,20020,-42
2021-06-17 21:32:26,6.70,3.20,26.33,69.78,1048299,28,20327,-42
2021-06-17 21:32:57,7.20,3.20,26.32,69.44,1036129,28,20092,-42
2021-06-17 21:33:28,6.07,3.33,26.31,70.25,1035944,28,20029,-43
2021-06-17 21:33:58,7.18,3.03,26.26,71.25,1035933,28,20014,-42
2021-06-17 21:34:29,14.23,3.45,26.26,71.76,1036104,28,20511,-42
2021-06-17 21:35:00,7.30,2.97,26.24,71.57,1040095,28,20029,-42
2021-06-17 21:35:31,7.03,3.13,26.15,71.80,1044237,28,20066,-43
2021-06-17 21:36:02,12.07,3.70,26.16,72.08,1044455,28,20406,-46
2021-06-17 21:36:32,7.70,3.25,26.14,71.79,1044095,28,20033,-42
2021-06-17 21:37:03,9.25,3.40,26.14,72.86,1035763,28,20099,-42
2021-06-17 21:37:34,6.20,3.20,26.09,74.73,1036008,28,20025,-41
2021-06-17 21:38:08,4.82,3.20,26.09,75.34,1036176,28,20079,-43
2021-06-17 21:38:38,5.82,3.08,26.07,74.74,1044655,28,20467,-43
2021-06-17 21:39:10,5.95,3.10,26.04,75.50,1048156,28,20033,-42
2021-06-17 21:39:41,5.95,3.33,26.06,75.45,1044732,28,20028,-44
2021-06-17 21:40:12,5.60,3.10,26.05,75.67,1040179,28,20018,-43
2021-06-17 21:40:42,6.07,3.38,26.02,76.59,1044233,28,20053,-42
2021-06-17 21:41:13,7.82,3.33,26.02,74.63,1039805,28,20021,-42
2021-06-17 21:41:53,6.05,3.22,25.99,74.93,1040381,28,20017,-43
2021-06-17 21:42:29,8.23,3.17,25.92,76.42,1040118,28,20025,-42
2021-06-17 21:42:59,8.18,3.22,25.87,76.68,1040077,28,20045,-42
2021-06-17 21:43:59,6.30,3.38,25.87,76.43,1039872,28,20051,-43
2021-06-17 21:44:51,9.55,3.63,25.79,78.36,1048059,28,20021,-42
2021-06-17 21:45:59,6.03,3.28,25.79,78.18,1052072,28,20032,-43
2021-06-17 21:46:41,8.88,3.88,25.79,77.23,1043719,28,20113,-41
2021-06-17 21:47:14,6.13,3.20,25.84,77.38,1031806,28,20022,-42
2021-06-17 21:47:45,11.23,3.58,25.82,77.71,1035961,28,20081,-42
2021-06-17 21:48:16,5.55,3.30,25.83,77.52,1035824,28,20037,-42
2021-06-17 21:48:47,7.10,3.38,25.80,77.96,1039705,28,20045,-41
2021-06-17 21:49:18,7.70,3.80,25.80,78.86,1040528,28,20029,-41
2021-06-17 21:49:48,6.32,3.28,25.87,78.25,1039992,28,20447,-42
2021-06-17 21:50:19,7.63,3.50,25.90,77.41,1039765,28,20018,-41
2021-06-17 21:50:50,7.03,3.75,25.89,77.74,1039912,28,20107,-42
2021-06-17 21:51:21,12.30,4.40,25.89,77.04,1035634,28,20345,-42
2021-06-17 21:51:51,10.35,3.47,25.90,76.83,1032127,28,20045,-42
2021-06-17 21:52:22,6.15,4.10,25.88,77.08,1031751,28,20409,-42
2021-06-17 21:52:53,8.13,4.03,25.90,76.75,1035934,28,20026,-43
2021-06-17 21:53:23,10.45,3.53,25.91,76.14,1039910,28,20064,-44
2021-06-17 21:53:54,5.80,3.50,25.91,75.97,1047974,28,20501,-43
2021-06-17 21:54:26,6.93,4.07,25.89,75.74,1035747,28,20026,-42
2021-06-17 21:54:57,7.78,4.03,25.92,75.76,1036067,28,20030,-43
2021-06-17 21:55:27,8.75,4.38,25.91,75.10,1035864,28,20492,-43
2021-06-17 21:55:58,6.18,4.07,25.90,76.57,1036744,28,20079,-43
2021-06-17 21:56:29,6.68,3.25,25.89,78.20,1040187,28,20033,-43
2021-06-17 21:57:00,10.93,4.18,25.89,78.49,1040258,28,20021,-43
2021-06-17 21:57:31,6.60,4.30,25.88,78.64,1044158,28,20020,-44
2021-06-17 21:58:02,10.02,3.92,25.88,79.39,1040355,28,20431,-42
2021-06-17 21:58:32,7.53,3.80,25.87,79.20,1043996,28,20039,-42
2021-06-17 21:59:03,11.30,3.90,25.85,80.32,1039934,28,20439,-42
2021-06-17 21:59:34,6.07,3.60,25.86,80.77,1039910,28,20378,-44
2021-06-17 22:00:18,6.22,3.55,25.86,81.14,1043904,28,20025,-43
2021-06-17 22:00:49,8.07,3.85,25.88,80.69,1046040,28,20029,-44
2021-06-17 22:01:19,6.50,3.63,25.88,80.91,1041855,28,20056,-45
2021-06-17 22:01:50,9.68,4.00,25.89,80.99,1039929,28,20022,-48
2021-06-17 22:02:21,5.40,3.60,25.84,81.00,1035693,28,20029,-44
2021-06-17 22:02:52,6.93,3.78,25.85,82.17,1035966,28,20030,-42
2021-06-17 22:03:23,5.68,3.38,25.84,82.82,1036042,28,20026,-43
2021-06-17 22:03:54,7.05,4.00,25.84,83.13,1040152,28,20033,-43
2021-06-17 22:04:25,7.03,3.47,25.85,82.81,1035845,28,20048,-42
2021-06-17 22:04:56,7.20,3.85,25.84,82.52,1035812,28,20053,-41
2021-06-17 22:05:27,6.13,3.83,25.84,82.36,1035781,28,20499,-41
2021-06-17 22:05:58,9.98,3.72,25.83,83.12,1035933,28,20077,-41
2021-06-17 22:06:28,9.27,4.63,25.82,83.21,1032294,28,20031,-43
2021-06-17 22:06:59,14.38,4.30,25.83,82.97,1036163,28,20022,-42
2021-06-17 22:07:30,9.90,4.30,25.80,83.17,1040479,28,20024,-42
2021-06-17 22:08:03,7.53,3.95,25.80,83.05,1044149,28,20051,-42
2021-06-17 22:08:33,7.93,4.38,25.79,83.50,1044415,28,20032,-43
2021-06-17 22:09:04,10.15,4.25,25.78,82.95,1043883,28,20043,-42
2021-06-17 22:09:35,10.98,4.60,25.78,82.25,1040179,28,20419,-42
2021-06-17 22:10:06,12.18,4.20,25.77,82.69,1044126,28,20037,-42
2021-06-17 22:10:37,13.38,4.60,25.76,82.80,1044011,28,20498,-42
2021-06-17 22:11:08,11.27,5.13,25.75,82.45,1043995,28,20025,-43
2021-06-17 22:11:39,13.68,4.50,25.70,83.84,1040108,28,20388,-42
2021-06-17 22:12:10,10.40,4.70,25.69,84.25,1043887,28,20031,-42
2021-06-17 22:12:41,7.32,4.68,25.76,83.84,1035830,28,20092,-42
2021-06-17 22:13:11,10.88,4.70,25.72,83.89,1035712,28,20087,-43
2021-06-17 22:13:42,11.35,4.70,25.70,84.25,1031907,28,20022,-48
2021-06-17 22:14:13,10.35,4.68,25.69,84.05,1031953,28,20030,-41
2021-06-17 22:14:44,9.45,4.55,25.67,84.44,1035791,28,20022,-41
2021-06-17 22:15:15,8.07,4.75,25.67,83.93,1039765,28,20030,-41
2021-06-17 22:15:46,9.23,4.80,25.67,84.83,1039876,28,20066,-43
2021-06-17 22:16:19,9.40,4.70,25.64,84.75,1036069,28,20030,-41
2021-06-17 22:16:50,10.45,4.22,25.62,85.15,1040387,28,20032,-42
2021-06-17 22:17:20,12.68,4.57,25.59,86.72,1043874,28,20077,-44
2021-06-17 22:17:51,6.68,4.35,25.58,87.11,1040307,28,20025,-42
2021-06-17 22:18:22,6.68,4.45,25.56,86.89,1039840,28,20087,-42
2021-06-17 22:18:52,8.43,5.00,25.55,86.63,1031558,28,20026,-41
2021-06-17 22:19:23,10.45,4.85,25.53,87.18,1035602,28,20026,-42
2021-06-17 22:19:54,6.57,4.30,25.53,87.19,1039861,28,20016,-43
2021-06-17 22:20:24,10.63,4.72,25.53,86.80,1035863,28,20061,-41
2021-06-17 22:20:55,8.43,4.30,25.51,87.27,1036035,28,20022,-41
2021-06-17 22:21:26,5.95,3.88,25.52,87.71,1039774,28,20091,-42
2021-06-17 22:21:57,8.38,4.60,25.49,88.28,1035788,28,20129,-41
2021-06-17 22:22:27,7.90,3.95,25.49,88.50,1039934,28,20107,-42
2021-06-17 22:22:58,8.65,4.30,25.48,88.20,1039803,28,20393,-42
2021-06-17 22:23:29,11.63,4.95,25.46,88.10,1039708,28,20021,-43
2021-06-17 22:23:59,12.02,4.43,25.48,88.26,1035769,28,20030,-42
2021-06-17 22:24:30,7.78,4.65,25.48,88.39,1032013,28,20018,-42
2021-06-17 22:25:01,7.55,4.15,25.43,88.55,1036074,28,20554,-42
2021-06-17 22:25:32,10.25,4.43,25.42,89.34,1035991,28,20113,-42
2021-06-17 22:26:02,7.43,4.45,25.42,89.89,1039805,28,20529,-42
2021-06-17 22:26:33,6.13,3.90,25.41,90.45,1035702,28,20437,-41
2021-06-17 22:27:04,9.30,4.03,25.41,90.26,1036044,28,20021,-42
2021-06-17 22:27:35,5.85,3.70,25.41,90.27,1040062,28,20017,-41
2021-06-17 22:28:06,7.25,3.92,25.42,90.59,1032166,28,20476,-43
2021-06-17 22:28:37,4.70,3.63,25.42,90.73,1035733,28,20026,-42
2021-06-17 22:29:07,7.35,4.10,25.40,91.20,1027515,28,20473,-42
2021-06-17 22:29:38,9.75,4.18,25.39,91.07,1031808,28,20026,-42
2021-06-17 22:30:10,8.27,4.28,25.35,91.82,1035650,28,20030,-43
2021-06-17 22:30:40,10.65,4.28,25.38,91.81,1035765,28,20021,-42
2021-06-17 22:31:11,10.63,4.60,25.35,92.90,1035768,28,20033,-43
2021-06-17 22:31:43,10.00,4.65,25.36,92.67,1040267,28,20033,-42
2021-06-17 22:32:14,5.80,3.83,25.38,92.61,1044362,28,20073,-41
2021-06-17 22:32:44,7.50,3.95,25.32,92.97,1031766,28,20030,-42
2021-06-17 22:33:15,6.07,3.95,25.35,92.99,1031688,28,20033,-41
2021-06-17 22:33:46,9.40,3.92,25.35,93.23,1035623,28,20026,-41
2021-06-17 22:34:17,6.32,3.65,25.36,93.15,1036058,28,20032,-41
2021-06-17 22:34:48,7.38,3.70,25.36,93.13,1039990,28,20080,-42
2021-06-17 22:35:18,9.15,3.88,25.36,92.88,1036007,28,20462,-41
2021-06-17 22:35:49,6.80,3.38,25.34,93.02,1040655,28,20029,-41
2021-06-17 22:36:20,7.60,4.00,25.36,92.83,1036570,28,20033,-40
2021-06-17 22:36:51,6.68,4.13,25.34,93.00,1036964,28,20395,-43
2021-06-17 22:37:21,7.57,3.95,25.35,92.91,1040500,28,20018,-42
2021-06-17 22:37:53,9.95,4.97,25.33,93.10,1040760,28,20017,-43
2021-06-17 22:38:24,6.70,4.00,25.32,93.67,1040462,28,20049,-43
2021-06-17 22:38:55,9.77,3.88,25.29,93.79,1036728,28,20022,-42
2021-06-17 22:39:25,10.10,3.75,25.20,93.51,1036403,28,20025,-42
2021-06-17 22:39:58,8.80,3.65,25.21,93.90,1040601,28,20403,-43
2021-06-17 22:40:29,10.60,4.05,25.13,94.70,1036523,28,20079,-41
2021-06-17 22:41:00,8.15,3.67,25.09,95.48,1036427,28,20021,-42
2021-06-17 22:41:30,6.80,3.58,25.10,95.38,1032371,28,20034,-43
2021-06-17 22:42:01,7.35,4.22,25.11,95.39,1036486,28,20022,-41
2021-06-17 22:42:32,10.35,3.75,25.10,95.63,1036703,28,20026,-41
2021-06-17 22:43:03,7.72,3.55,25.09,95.77,1040399,28,20024,-42
2021-06-17 22:43:34,7.80,4.10,25.05,96.08,1040564,28,20076,-42
2021-06-17 22:44:05,12.65,4.35,25.04,96.42,1032572,28,20412,-41
2021-06-17 22:44:36,11.18,4.13,25.03,96.39,1036787,28,20032,-43
2021-06-17 22:45:07,7.15,3.90,25.03,96.78,1036732,28,20029,-42
2021-06-17 22:45:38,10.23,4.60,25.04,96.58,1033062,28,20504,-42
2021-06-17 22:46:08,7.35,4.28,24.99,96.74,1036475,28,20096,-41
2021-06-17 22:46:39,7.15,4.03,24.99,96.74,1036983,28,20076,-41
2021-06-17 22:47:09,10.50,4.07,24.97,96.60,1040958,28,20032,-42
2021-06-17 22:47:40,7.68,3.97,24.99,96.63,1044959,28,20082,-41
2021-06-17 22:48:11,10.48,4.05,24.94,96.51,1044705,28,20419,-42
2021-06-17 22:48:41,9.13,4.18,25.00,96.67,1040568,28,20106,-42
2021-06-17 22:49:12,7.32,3.92,24.98,96.41,1044535,28,20037,-41
2021-06-17 22:49:43,7.90,3.13,24.96,95.68,1040622,28,20025,-42
2021-06-17 22:50:14,6.53,3.70,24.91,96.67,1036416,28,20065,-41
2021-06-17 22:50:44,7.50,3.58,24.93,96.56,1036582,28,20064,-41
2021-06-17 22:51:15,6.03,3.40,24.96,96.41,1036990,28,20456,-42
2021-06-17 22:51:46,8.50,3.60,24.97,95.90,1045343,28,20056,-42
2021-06-17 22:52:17,13.40,3.92,24.95,96.00,1048867,28,20024,-42
2021-06-17 22:52:47,6.38,3.50,24.93,95.56,1032471,28,20384,-42
2021-06-17 22:53:18,6.95,2.70,24.96,95.64,1032546,28,20196,-42
2021-06-17 22:53:49,7.78,3.15,24.93,94.60,1032722,28,20021,-42
2021-06-17 22:54:23,5.93,3.28,24.90,95.05,1037095,28,20097,-41
2021-06-17 22:54:54,7.80,3.72,24.92,94.83,1042027,28,20013,-43
2021-06-17 22:55:25,6.25,3.60,24.92,94.60,1044544,28,20028,-42
2021-06-17 22:55:56,9.60,3.25,24.92,94.67,1040556,28,20033,-42
2021-06-17 22:56:26,6.63,3.47,24.91,94.71,1036404,28,20022,-44
2021-06-17 22:56:57,6.07,3.33,24.90,95.30,1032364,28,20023,-40
2021-06-17 22:57:28,5.45,3.20,24.88,94.94,1032545,28,20022,-41
2021-06-17 22:57:58,7.18,3.33,24.86,95.09,1032535,28,20018,-43
2021-06-17 22:58:29,9.40,3.65,24.81,95.84,1036406,28,20029,-41
2021-06-17 22:59:00,8.35,3.80,24.80,96.11,1036424,28,20022,-40
2021-06-17 22:59:31,6.35,3.72,24.71,96.71,1036722,28,20105,-43
2021-06-17 23:00:02,6.30,3.55,24.73,96.55,1036390,28,20040,-43
2021-06-17 23:00:32,6.70,4.00,24.72,96.52,1032617,28,20077,-42
2021-06-17 23:01:04,7.85,3.35,24.73,96.37,1036371,28,20029,-42
2021-06-17 23:01:35,6.90,3.25,24.72,96.66,1037693,28,20130,-43
2021-06-17 23:02:06,8.65,3.78,24.71,97.25,1048862,28,20078,-42
2021-06-17 23:02:45,8.05,3.50,24.68,97.00,1049216,28,20159,-46
2021-06-17 23:03:19,6.78,3.17,24.65,96.70,1048722,28,20494,-43
2021-06-17 23:03:50,4.60,3.08,24.65,97.02,1044573,28,20021,-43
2021-06-17 23:04:21,5.75,3.30,24.60,97.55,1036569,28,20030,-42
2021-06-17 23:04:52,9.75,3.70,24.59,97.48,1037250,28,20045,-42
2021-06-17 23:05:22,5.28,3.58,24.60,97.48,1040651,28,20104,-42
2021-06-17 23:05:53,7.35,3.70,24.57,97.90,1040967,28,20125,-42
2021-06-17 23:06:24,8.35,3.78,24.57,97.78,1040456,28,20033,-42
2021-06-17 23:06:54,8.82,3.88,24.55,97.81,1036300,28,20022,-43
2021-06-17 23:07:25,10.98,3.50,24.52,97.90,1032433,28,20026,-43
2021-06-17 23:07:56,11.00,3.65,24.50,98.17,1036606,28,20109,-42
2021-06-17 23:08:27,7.28,3.75,24.47,98.26,1040343,28,20135,-41
2021-06-17 23:08:58,7.43,3.97,24.44,98.41,1036423,28,20079,-41
2021-06-17 23:09:28,7.97,3.53,24.44,98.68,1036722,28,20407,-41
2021-06-17 23:09:59,7.88,3.83,24.39,99.02,1041131,28,20035,-41
2021-06-17 23:10:30,9.35,3.72,24.38,99.16,1044659,28,20024,-41
2021-06-17 23:11:02,7.03,3.55,24.35,99.61,1044733,28,20414,-41
2021-06-17 23:11:37,9.15,3.70,24.34,99.73,1048851,28,20092,-43
2021-06-17 23:12:08,6.82,3.67,24.33,100.00,1045557,28,20041,-42
2021-06-17 23:12:39,6.38,4.05,24.29,100.00,1045696,28,20048,-41
2021-06-17 23:13:09,6.60,3.58,24.31,100.00,1040433,28,20022,-41
2021-06-17 23:13:40,10.02,4.07,24.31,100.00,1036676,28,20379,-41
2021-06-17 23:14:11,7.63,3.55,24.30,100.00,1040865,28,20026,-41
2021-06-17 23:14:41,6.05,3.78,24.24,100.00,1040756,28,20082,-43
2021-06-17 23:15:13,7.45,3.33,24.23,100.00,1048777,28,20017,-42
2021-06-17 23:15:43,7.18,3.83,24.22,100.00,1048607,28,20099,-44
2021-06-17 23:16:14,7.88,4.13,24.23,100.00,1044830,28,20029,-42
2021-06-17 23:16:44,7.15,3.60,24.16,100.00,1040443,28,20108,-41
2021-06-17 23:17:15,7.47,3.20,24.20,100.00,1040637,28,20075,-41
2021-06-17 23:17:46,8.27,3.92,24.16,100.00,1044582,28,20019,-44
2021-06-17 23:18:16,7.43,3.72,24.19,100.00,1040755,28,20068,-41
2021-06-17 23:18:47,7.45,3.60,24.19,100.00,1044643,28,20029,-42
2021-06-17 23:19:18,6.30,3.65,24.12,100.00,1048755,28,20031,-41
2021-06-17 23:19:49,6.65,3.78,24.11,100.00,1044488,28,20047,-42
2021-06-17 23:20:22,8.50,3.38,24.01,100.00,1036731,28,20418,-41
2021-06-17 23:20:53,7.60,3.72,24.05,100.00,1036241,28,20472,-42
2021-06-17 23:21:23,4.60,3.58,24.06,100.00,1036383,28,20026,-41
2021-06-17 23:21:54,7.57,3.58,24.04,100.00,1040286,28,20028,-41
2021-06-17 23:22:26,7.00,3.58,24.06,100.00,1036359,28,20079,-41
2021-06-17 23:22:56,6.30,3.67,24.06,100.00,1040322,28,20082,-41
2021-06-17 23:23:27,9.52,3.85,24.05,100.00,1040741,28,20028,-41
2021-06-17 23:23:58,6.03,3.30,24.05,100.00,1036546,28,20036,-41
2021-06-17 23:24:28,5.05,3.42,24.04,100.00,1036380,28,20017,-41
2021-06-17 23:24:59,14.18,3.88,24.03,100.00,1036601,28,20504,-42
2021-06-17 23:25:30,5.65,3.95,24.00,100.00,1036628,28,20018,-43
2021-06-17 23:26:01,8.23,3.85,23.98,100.00,1045054,28,20037,-43
2021-06-17 23:26:31,8.20,4.10,23.97,100.00,1048703,28,20016,-40
2021-06-17 23:27:02,8.77,3.95,23.97,100.00,1048864,28,20028,-42
2021-06-17 23:27:33,7.95,3.80,24.47,100.00,1044582,28,20075,-41
2021-06-17 23:28:04,7.15,4.25,24.59,100.00,1040474,28,20125,-42
2021-06-17 23:28:35,9.85,3.75,24.69,100.00,1044927,28,20533,-41
2021-06-17 23:29:06,10.48,3.72,24.75,100.00,1037118,28,20030,-41
2021-06-17 23:29:36,8.63,3.65,24.33,100.00,1045128,28,20021,-40
2021-06-17 23:30:09,7.60,3.60,24.37,100.00,1045339,28,20025,-41
2021-06-17 23:30:40,5.18,3.55,24.40,100.00,1042258,28,20150,-41
2021-06-17 23:31:11,7.43,3.72,24.08,100.00,1041417,28,20029,-41
2021-06-17 23:31:42,7.97,3.55,24.01,100.00,1044687,28,20032,-43
2021-06-17 23:32:12,7.22,4.00,23.96,100.00,1040747,28,20029,-41
2021-06-17 23:32:43,7.75,3.30,23.90,100.00,1036428,28,20033,-48
2021-06-17 23:33:14,7.30,3.67,23.88,100.00,1036526,28,20048,-43
2021-06-17 23:33:45,6.72,3.53,23.87,100.00,1036236,28,20523,-41
2021-06-17 23:34:16,9.57,3.72,23.86,100.00,1036558,28,20465,-43
2021-06-17 23:34:47,7.13,3.83,23.78,100.00,1036395,28,20021,-42
2021-06-17 23:35:19,8.88,3.85,23.78,100.00,1032488,28,20034,-42
2021-06-17 23:35:49,8.15,3.65,24.05,100.00,1032606,28,20026,-42
2021-06-17 23:36:20,8.70,4.13,23.81,100.00,1036891,28,20476,-42
2021-06-17 23:36:51,9.32,3.42,23.78,100.00,1036536,28,20052,-42
2021-06-17 23:37:22,8.27,3.95,23.76,100.00,1036345,28,20018,-41
2021-06-17 23:37:54,10.23,3.50,23.75,100.00,1036239,28,20108,-42
2021-06-17 23:38:25,8.20,3.85,23.76,100.00,1036729,28,20040,-41
2021-06-17 23:38:55,5.05,3.22,23.65,100.00,1040967,28,20033,-42
2021-06-17 23:39:26,6.45,3.78,23.71,100.00,1040816,28,20021,-41
2021-06-17 23:39:57,7.22,4.20,23.72,100.00,1036450,28,20026,-42
2021-06-17 23:40:28,6.10,3.65,23.67,100.00,1036363,28,20033,-43
2021-06-17 23:40:58,5.65,3.72,23.68,100.00,1036467,28,20084,-41
2021-06-17 23:41:29,7.82,3.42,23.72,100.00,1032334,28,20449,-40
2021-06-17 23:42:00,9.85,3.65,23.70,100.00,1036780,28,20074,-41
2021-06-17 23:42:30,5.38,3.55,23.68,100.00,1040687,28,20021,-41
2021-06-17 23:43:01,7.03,3.80,23.63,100.00,1040799,28,20495,-42
2021-06-17 23:43:32,8.35,3.65,23.60,100.00,1044530,28,20407,-43
2021-06-17 23:44:04,10.13,4.20,23.60,100.00,1045083,28,20028,-42
2021-06-17 23:44:35,6.82,3.92,23.57,100.00,1052880,28,20024,-42
2021-06-17 23:45:07,6.25,3.60,23.58,100.00,1048930,28,20514,-41
2021-06-17 23:45:37,5.90,3.50,23.59,100.00,1048527,28,20016,-42
2021-06-17 23:46:08,5.63,3.45,23.58,100.00,1044619,28,20021,-45
2021-06-17 23:46:41,9.43,4.10,23.58,100.00,1044696,28,20474,-42
2021-06-17 23:47:12,6.97,3.60,23.57,100.00,1049129,28,20170,-41
2021-06-17 23:47:43,6.85,3.22,23.57,100.00,1048975,28,20036,-41
2021-06-17 23:48:13,8.27,3.60,23.56,100.00,1052914,28,20050,-40
2021-06-17 23:48:44,4.93,2.85,23.54,100.00,1048387,28,20060,-42
2021-06-17 23:49:16,6.70,3.60,23.54,100.00,1048679,28,20037,-43
2021-06-17 23:49:47,6.80,3.65,23.54,100.00,1044525,28,20032,-43
2021-06-17 23:50:19,5.30,3.65,23.53,100.00,1036499,28,20045,-42
2021-06-17 23:50:52,4.75,3.38,23.56,100.00,1040384,28,20388,-43
2021-06-17 23:51:24,7.25,2.95,23.55,100.00,1036877,28,20018,-42
2021-06-17 23:51:54,5.63,3.35,23.53,100.00,1037862,28,20025,-42
2021-06-17 23:52:25,6.53,3.60,23.45,100.00,1040231,28,20419,-42
2021-06-17 23:52:56,6.63,3.15,23.48,100.00,1032554,28,20050,-42
2021-06-17 23:53:29,6.82,3.33,23.51,100.00,1040572,28,20022,-42
2021-06-17 23:54:00,5.57,3.15,23.46,100.00,1045069,28,20140,-42
2021-06-17 23:54:31,8.18,3.70,23.43,100.00,1041671,28,20097,-48
2021-06-17 23:55:03,8.75,3.33,23.45,100.00,1036190,28,20112,-41
2021-06-17 23:55:33,8.25,3.47,23.46,100.00,1036300,28,20104,-42
2021-06-17 23:56:04,6.93,3.83,23.43,100.00,1040351,28,20474,-42
2021-06-17 23:56:35,4.05,3.00,23.40,100.00,1040969,28,20030,-42
2021-06-17 23:57:06,8.73,3.30,23.43,100.00,1040585,28,20063,-41
2021-06-17 23:57:37,8.32,3.92,23.43,100.00,1036253,28,20026,-41
2021-06-17 23:58:08,10.07,4.43,23.44,100.00,1032462,28,20421,-42
2021-06-17 23:58:39,9.48,4.18,23.43,100.00,1036936,28,20364,-43
2021-06-17 23:59:10,7.63,4.28,23.44,100.00,1040709,28,20045,-41
2021-06-17 23:59:40,9.40,4.30,23.44,100.00,1044677,28,20032,-43