2021-06-17 00:00:26,13.05,5.50,15.58,100.00,1023838,28,20435,-81 2021-06-17 00:00:57,8.07,5.80,15.59,100.00,1023790,29,20122,-80 2021-06-17 00:01:27,8.10,5.80,15.55,100.00,1024044,29,20542,-81 2021-06-17 00:02:01,10.73,5.30,15.53,100.00,1024487,28,20035,-80 2021-06-17 00:02:31,11.65,6.28,15.38,100.00,1027536,28,20398,-80 2021-06-17 00:03:03,14.35,6.00,15.39,100.00,1024158,29,20114,-80 2021-06-17 00:03:34,13.65,6.05,15.49,100.00,1020581,29,20043,-80 2021-06-17 00:04:04,6.47,5.32,15.47,100.00,1024542,29,20035,-80 2021-06-17 00:04:35,15.48,5.97,15.39,100.00,1024483,29,20439,-80 2021-06-17 00:05:08,8.68,6.28,15.39,100.00,1024680,29,20039,-81 2021-06-17 00:05:41,12.45,5.53,15.43,100.00,1024447,28,20042,-80 2021-06-17 00:06:12,8.02,6.10,15.39,100.00,1027955,28,20379,-80 2021-06-17 00:06:42,11.20,5.75,15.31,100.00,1027929,28,20041,-81 2021-06-17 00:07:13,8.85,5.68,15.35,100.00,1024619,28,20380,-81 2021-06-17 00:07:45,8.02,5.70,15.38,100.00,1022873,29,20036,-80 2021-06-17 00:08:16,6.22,5.18,15.40,100.00,1023469,29,20024,-80 2021-06-17 00:08:47,9.48,5.68,15.48,100.00,1024570,28,20035,-80 2021-06-17 00:09:17,9.52,5.95,15.39,100.00,1032766,28,20015,-80 2021-06-17 00:09:48,9.27,6.05,15.40,100.00,1035984,28,20068,-80 2021-06-17 00:10:23,12.25,5.78,15.45,100.00,1032419,28,20037,-80 2021-06-17 00:10:55,10.77,5.90,15.46,100.00,1028949,28,20761,-80 2021-06-17 00:11:27,8.90,6.13,15.48,100.00,1028035,28,20034,-81 2021-06-17 00:12:01,6.20,5.60,15.45,100.00,1027867,28,20430,-81 2021-06-17 00:12:32,11.90,5.25,15.51,100.00,1024717,28,20039,-80 2021-06-17 00:13:09,12.20,5.68,15.54,100.00,1027162,28,20034,-81 2021-06-17 00:13:40,9.65,5.38,15.48,100.00,1023923,29,20502,-81 2021-06-17 00:14:10,13.52,5.30,15.46,100.00,1024983,28,20046,-80 2021-06-17 00:14:41,7.28,5.70,15.41,100.00,1028143,28,20027,-80 2021-06-17 00:15:13,9.32,5.50,15.36,100.00,1027723,28,20039,-81 2021-06-17 00:15:46,12.70,5.50,15.34,100.00,1028158,28,20042,-81 2021-06-17 00:16:16,11.98,5.68,15.31,100.00,1027978,28,20039,-80 2021-06-17 00:16:47,8.82,5.90,15.39,100.00,1028410,28,20187,-81 2021-06-17 00:17:19,7.00,6.18,15.34,100.00,1031747,28,20045,-80 2021-06-17 00:17:50,9.18,5.50,15.40,100.00,1027492,28,20030,-81 2021-06-17 00:18:21,10.88,5.55,15.43,100.00,1024562,28,20069,-80 2021-06-17 00:18:52,10.02,5.90,15.42,100.00,1027951,28,20062,-82 2021-06-17 00:19:23,10.52,6.20,15.44,100.00,1027844,28,20113,-81 2021-06-17 00:19:54,9.20,5.63,15.43,100.00,1028149,28,20038,-80 2021-06-17 00:20:26,6.88,5.75,15.42,100.00,1028111,28,20039,-81 2021-06-17 00:20:57,7.00,5.72,15.38,100.00,1028415,28,20090,-81 2021-06-17 00:21:28,9.73,5.95,15.29,100.00,1027901,28,20034,-80 2021-06-17 00:21:59,7.32,4.88,15.35,100.00,1023357,29,20031,-80 2021-06-17 00:22:30,8.70,5.15,15.39,100.00,1019706,29,20039,-80 2021-06-17 00:23:00,9.38,5.25,15.37,100.00,1016085,29,20035,-81 2021-06-17 00:23:33,8.38,5.75,15.32,100.00,1012183,29,20107,-81 2021-06-17 00:24:04,12.38,5.45,15.27,100.00,1016926,29,20088,-80 2021-06-17 00:24:34,10.95,5.18,15.26,100.00,1024844,28,20035,-81 2021-06-17 00:25:06,10.20,5.55,15.28,100.00,1028496,28,20035,-81 2021-06-17 00:25:38,9.77,5.70,15.22,100.00,1031713,28,20477,-80 2021-06-17 00:26:09,7.60,5.45,15.19,100.00,1031517,28,20037,-80 2021-06-17 00:26:39,10.15,5.00,15.25,100.00,1028247,28,20058,-80 2021-06-17 00:27:10,7.57,5.28,15.21,100.00,1027656,28,20038,-80 2021-06-17 00:27:41,10.02,5.75,15.21,100.00,1023768,29,20031,-80 2021-06-17 00:28:12,7.97,5.28,15.18,100.00,1023839,29,20035,-81 2021-06-17 00:28:42,8.40,5.30,15.25,100.00,1024208,28,20054,-81 2021-06-17 00:29:13,6.90,5.43,15.27,100.00,1027903,28,20038,-80 2021-06-17 00:29:44,8.45,5.68,15.21,100.00,1031635,28,20038,-80 2021-06-17 00:30:15,10.10,5.90,15.17,100.00,1031839,28,20113,-81 2021-06-17 00:30:46,10.80,5.20,15.20,100.00,1031896,28,20038,-80 2021-06-17 00:31:17,10.55,5.90,15.12,100.00,1031565,28,20026,-80 2021-06-17 00:31:47,6.80,5.85,15.14,100.00,1027758,28,20106,-80 2021-06-17 00:32:18,8.13,5.68,15.16,100.00,1027657,28,20071,-81 2021-06-17 00:32:51,9.10,5.82,15.13,100.00,1027818,28,20086,-80 2021-06-17 00:33:21,9.35,5.40,15.13,100.00,1027797,28,20031,-80 2021-06-17 00:33:52,7.85,5.22,15.12,100.00,1028777,28,20038,-80 2021-06-17 00:34:23,7.57,5.68,15.08,100.00,1029785,28,20035,-80 2021-06-17 00:34:53,11.43,5.57,15.05,100.00,1028324,28,20617,-80 2021-06-17 00:35:25,14.75,5.43,15.01,100.00,1029940,28,20042,-80 2021-06-17 00:35:56,9.57,5.80,14.95,100.00,1030035,28,20030,-80 2021-06-17 00:36:26,10.93,5.97,14.90,100.00,1030609,28,20038,-80 2021-06-17 00:36:57,10.18,5.93,14.87,100.00,1030519,28,20042,-80 2021-06-17 00:37:28,8.25,6.38,14.95,100.00,1030682,28,20035,-80 2021-06-17 00:38:01,14.40,5.93,15.00,100.00,1030139,28,20042,-80 2021-06-17 00:38:32,10.55,5.53,14.96,100.00,1030331,28,20027,-80 2021-06-17 00:39:05,10.45,5.63,15.02,100.00,1025864,28,20102,-81 2021-06-17 00:39:35,12.65,6.15,15.01,100.00,1027323,28,20090,-80 2021-06-17 00:40:09,7.28,5.63,15.02,100.00,1030532,28,20025,-80 2021-06-17 00:40:41,7.68,5.57,14.98,100.00,1030593,28,20082,-80 2021-06-17 00:41:12,10.85,5.97,14.93,100.00,1030492,28,20125,-80 2021-06-17 00:41:43,13.00,6.03,14.95,100.00,1030543,28,20043,-80 2021-06-17 00:42:13,8.35,5.32,14.99,100.00,1030614,28,20054,-80 2021-06-17 00:42:47,9.43,5.40,14.95,100.00,1030654,28,20046,-81 2021-06-17 00:43:17,8.55,5.63,14.97,100.00,1031107,28,20078,-80 2021-06-17 00:43:48,9.73,5.82,14.93,100.00,1030841,28,20027,-80 2021-06-17 00:44:18,10.75,5.30,14.94,100.00,1030682,28,20106,-80 2021-06-17 00:44:49,11.45,5.82,14.90,100.00,1030991,28,20035,-80 2021-06-17 00:45:26,7.50,5.45,14.95,100.00,1026834,28,20069,-80 2021-06-17 00:45:57,10.85,5.50,14.90,100.00,1028086,28,20046,-80 2021-06-17 00:46:28,12.70,5.82,14.93,100.00,1028990,29,20074,-80 2021-06-17 00:46:58,8.75,5.18,14.92,100.00,1030150,28,20063,-80 2021-06-17 00:47:29,11.85,5.45,14.91,100.00,1030978,28,20042,-80 2021-06-17 00:48:00,10.05,5.57,14.88,100.00,1030738,28,20099,-80 2021-06-17 00:48:31,9.45,5.47,14.90,100.00,1030493,28,20106,-80 2021-06-17 00:49:04,11.68,6.00,14.86,100.00,1031464,28,20018,-81 2021-06-17 00:49:36,11.27,6.20,14.93,100.00,1031302,28,20118,-80 2021-06-17 00:50:08,8.38,5.53,14.95,100.00,1032317,28,20433,-81 2021-06-17 00:50:45,8.98,6.05,14.96,100.00,1026894,28,20066,-80 2021-06-17 00:51:16,10.98,5.82,14.96,100.00,1027207,28,20513,-81 2021-06-17 00:51:46,9.70,6.05,14.94,100.00,1026854,28,20067,-80 2021-06-17 00:52:18,8.90,6.25,14.91,100.00,1026860,28,20035,-81 2021-06-17 00:52:49,11.10,6.18,14.90,100.00,1026963,28,20082,-80 2021-06-17 00:53:26,11.77,5.75,14.90,100.00,1027440,28,20043,-81 2021-06-17 00:53:57,11.60,5.75,14.91,100.00,1027652,28,20051,-80 2021-06-17 00:54:34,9.65,6.78,14.86,100.00,1026796,28,20086,-80 2021-06-17 00:55:05,8.20,6.32,14.86,100.00,1027206,28,20051,-80 2021-06-17 00:55:38,11.70,6.90,14.88,100.00,1030681,28,20039,-80 2021-06-17 00:56:09,10.43,6.15,14.82,100.00,1030533,28,20082,-80 2021-06-17 00:56:39,10.00,5.85,14.80,100.00,1031114,28,20086,-80 2021-06-17 00:57:10,8.38,5.95,14.73,100.00,1026442,28,20038,-80 2021-06-17 00:57:41,7.93,5.85,14.77,100.00,1027137,28,20495,-81 2021-06-17 00:58:12,10.20,6.20,14.69,100.00,1030673,28,20027,-81 2021-06-17 00:58:43,12.18,6.20,14.74,100.00,1031187,28,20034,-81 2021-06-17 00:59:14,9.57,5.97,14.68,100.00,1031208,28,20097,-80 2021-06-17 00:59:45,6.85,6.03,14.72,100.00,1031247,28,20062,-80 2021-06-17 01:00:17,12.45,6.22,14.74,100.00,1031243,28,20035,-80 2021-06-17 01:00:47,8.98,6.28,14.71,100.00,1027015,28,20102,-81 2021-06-17 01:01:18,10.52,6.47,14.71,100.00,1026913,29,20051,-80 2021-06-17 01:01:49,11.32,6.90,14.67,100.00,1027654,28,20027,-80 2021-06-17 01:02:19,10.68,6.80,14.61,100.00,1030855,28,20057,-80 2021-06-17 01:02:50,9.63,6.45,14.53,100.00,1034570,28,20038,-80 2021-06-17 01:03:21,10.43,6.05,14.49,100.00,1031389,28,20015,-81 2021-06-17 01:03:52,12.07,5.60,14.46,100.00,1030744,28,20044,-80 2021-06-17 01:04:27,6.47,5.30,14.45,100.00,1031165,28,20015,-80 2021-06-17 01:04:58,11.63,6.07,14.38,100.00,1030760,28,20033,-80 2021-06-17 01:05:29,9.02,5.97,14.45,100.00,1031095,28,20033,-81 2021-06-17 01:05:59,9.20,6.03,14.39,100.00,1030537,28,20105,-80 2021-06-17 01:06:30,8.95,5.47,14.34,100.00,1030970,28,20166,-80 2021-06-17 01:07:01,10.07,5.82,14.35,100.00,1027499,28,20037,-80 2021-06-17 01:07:44,11.05,5.93,14.40,100.00,1030728,28,20026,-81 2021-06-17 01:08:53,8.93,5.82,14.39,100.00,1031161,28,20034,-81 2021-06-17 01:09:44,8.43,6.40,14.34,100.00,1030616,28,20047,-81 2021-06-17 01:10:37,8.75,5.55,14.32,100.00,1022740,29,20044,-80 2021-06-17 01:11:19,15.15,6.88,14.37,100.00,1022660,29,20075,-80 2021-06-17 01:12:11,9.35,6.25,14.35,100.00,1018997,29,20048,-80 2021-06-17 01:12:54,11.65,6.45,14.35,100.00,1018734,29,20088,-80 2021-06-17 01:13:36,12.95,7.53,14.42,100.00,1018828,29,20108,-80 2021-06-17 01:14:21,13.82,6.70,14.45,100.00,1018901,29,20059,-80 2021-06-17 01:15:07,11.73,6.35,14.47,100.00,1022664,29,20035,-80 2021-06-17 01:15:49,14.45,5.95,14.43,100.00,1026443,28,20039,-81 2021-06-17 01:16:31,10.05,6.18,14.42,100.00,1024099,29,20036,-80 2021-06-17 01:17:07,12.00,6.35,14.41,100.00,1021402,29,20024,-80 2021-06-17 01:17:43,9.55,6.22,14.43,100.00,1025233,29,20020,-80 2021-06-17 01:18:16,8.30,6.07,14.42,100.00,1021348,29,20048,-80 2021-06-17 01:18:51,9.20,6.20,14.42,100.00,1025417,29,20532,-80 2021-06-17 01:19:30,7.75,5.72,14.39,100.00,1025153,29,20020,-81 2021-06-17 01:20:00,8.90,6.28,14.42,100.00,1027647,29,20058,-81 2021-06-17 01:20:42,10.32,6.20,14.40,100.00,1025215,29,20043,-81 2021-06-17 01:21:37,9.23,6.15,14.35,100.00,1025354,29,20028,-79 2021-06-17 01:22:31,8.77,6.00,14.37,100.00,1026025,29,20053,-81 2021-06-17 01:23:42,12.27,6.13,14.38,100.00,1029181,29,20046,-80 2021-06-17 01:24:41,11.23,6.25,14.35,100.00,1029239,29,20047,-82 2021-06-17 01:25:33,12.82,6.43,14.26,100.00,1026600,29,20039,-82 2021-06-17 01:26:15,11.30,5.70,14.29,100.00,1023842,29,20537,-80 2021-06-17 01:27:08,11.85,6.32,14.33,100.00,1024390,29,20058,-80 2021-06-17 01:28:01,12.35,6.00,14.32,100.00,1024319,29,20065,-80 2021-06-17 01:28:33,10.48,6.60,14.31,100.00,1024637,28,20032,-82 2021-06-17 01:29:04,14.20,6.30,14.26,100.00,1024605,28,20038,-82 2021-06-17 01:29:38,10.43,6.03,14.30,100.00,1024117,28,20027,-82 2021-06-17 01:30:12,11.00,6.57,14.33,100.00,1024126,29,20035,-81 2021-06-17 01:30:58,8.02,6.20,14.26,100.00,1020220,29,20571,-82 2021-06-17 01:31:33,13.13,6.22,14.30,100.00,1023094,29,20062,-80 2021-06-17 01:32:05,21.98,6.57,14.18,100.00,1026143,28,20035,-82 2021-06-17 01:32:39,13.32,6.50,14.16,100.00,1028337,28,20038,-82 2021-06-17 01:33:11,12.60,5.97,14.11,100.00,1028404,28,20114,-80 2021-06-17 01:33:44,11.90,6.25,14.05,100.00,1028495,28,20039,-80 2021-06-17 01:34:17,11.15,6.30,14.06,100.00,1028291,28,20035,-82 2021-06-17 01:34:51,11.27,6.30,14.03,100.00,1028755,28,20050,-80 2021-06-17 01:35:23,16.65,6.70,14.05,100.00,1028724,28,20035,-80 2021-06-17 01:36:00,10.25,6.32,14.03,100.00,1024576,29,20035,-80 2021-06-17 01:36:39,18.15,6.32,13.98,100.00,1026362,28,20035,-81 2021-06-17 01:37:14,10.07,5.78,14.02,100.00,1024564,28,20531,-82 2021-06-17 01:37:51,15.25,6.43,13.99,100.00,1026551,28,20043,-80 2021-06-17 01:38:25,13.38,6.55,14.00,100.00,1024545,29,20023,-80 2021-06-17 01:38:59,12.07,6.50,14.03,100.00,1025097,29,20043,-80 2021-06-17 01:39:31,12.07,6.20,14.01,100.00,1024998,28,20255,-82 2021-06-17 01:40:04,15.80,5.75,14.01,100.00,1029045,28,20417,-81 2021-06-17 01:40:36,13.48,6.60,14.06,100.00,1028801,28,20031,-80 2021-06-17 01:41:07,13.15,6.15,14.10,100.00,1028814,28,20039,-80 2021-06-17 01:41:41,13.63,6.03,14.14,100.00,1028657,28,20034,-80 2021-06-17 01:42:13,9.65,6.03,14.06,100.00,1028648,28,20042,-82 2021-06-17 01:42:45,15.32,5.95,14.05,100.00,1028756,28,20039,-82 2021-06-17 01:43:23,15.77,5.97,14.13,100.00,1023190,29,20032,-82 2021-06-17 01:43:55,15.57,5.95,14.13,100.00,1020717,29,20129,-81 2021-06-17 01:44:26,14.70,6.30,14.11,100.00,1020761,29,20594,-80 2021-06-17 01:44:59,13.68,6.38,14.12,100.00,1022124,29,20031,-81 2021-06-17 01:45:30,8.80,5.60,14.05,100.00,1025480,28,20499,-80 2021-06-17 01:46:02,9.70,5.60,14.06,100.00,1028784,28,20039,-80 2021-06-17 01:46:34,8.88,5.72,14.02,100.00,1028712,28,20551,-80 2021-06-17 01:47:06,10.15,5.50,14.02,100.00,1028977,28,20026,-82 2021-06-17 01:47:37,15.82,5.95,14.09,100.00,1028791,28,20125,-80 2021-06-17 01:48:09,12.95,6.25,14.09,100.00,1024609,28,20027,-82 2021-06-17 01:48:41,12.05,5.93,13.98,100.00,1025271,28,20066,-82 2021-06-17 01:49:12,11.05,5.97,14.01,100.00,1028766,28,20065,-80 2021-06-17 01:49:44,11.68,6.13,14.00,100.00,1028660,28,20446,-80 2021-06-17 01:50:16,12.57,5.55,13.99,100.00,1021441,28,20023,-80 2021-06-17 01:50:48,11.80,5.97,14.02,100.00,1020613,29,20086,-80 2021-06-17 01:51:23,8.68,5.68,14.01,100.00,1020506,29,20031,-82 2021-06-17 01:51:56,10.52,5.65,13.98,100.00,1021789,29,20520,-80 2021-06-17 01:52:30,9.98,5.53,14.02,100.00,1025190,28,20050,-80 2021-06-17 01:53:01,12.13,6.38,13.98,100.00,1028427,28,20031,-80 2021-06-17 01:53:32,12.75,5.60,13.96,100.00,1028600,28,20061,-80 2021-06-17 01:54:03,11.88,6.35,13.98,100.00,1028805,28,20049,-80 2021-06-17 01:54:40,10.15,6.05,14.01,100.00,1029461,28,20045,-80 2021-06-17 01:55:13,13.73,6.00,13.97,100.00,1032564,28,20037,-81 2021-06-17 01:55:45,10.70,5.78,14.01,100.00,1032686,28,20026,-81 2021-06-17 01:56:22,10.57,6.25,13.99,100.00,1031066,28,20117,-82 2021-06-17 01:56:55,8.85,5.00,14.04,100.00,1028428,28,20082,-82 2021-06-17 01:57:27,13.90,5.88,14.01,100.00,1028651,28,20023,-80 2021-06-17 01:58:02,11.25,5.68,13.99,100.00,1028433,28,20041,-80 2021-06-17 01:58:33,9.27,5.57,13.92,100.00,1028741,28,20038,-80 2021-06-17 01:59:05,11.65,6.57,13.95,100.00,1028418,28,20030,-81 2021-06-17 01:59:36,11.82,6.25,13.91,100.00,1028496,28,20043,-81 2021-06-17 02:00:08,11.82,6.25,13.85,100.00,1024520,28,20118,-81 2021-06-17 02:00:43,13.13,5.70,13.90,100.00,1024474,29,20463,-81 2021-06-17 02:01:17,14.98,6.00,13.88,100.00,1025418,28,20041,-81 2021-06-17 02:01:48,13.13,6.03,13.87,100.00,1025800,28,20035,-80 2021-06-17 02:02:20,11.65,5.75,13.91,100.00,1028408,28,20402,-80 2021-06-17 02:02:53,13.27,6.03,13.86,100.00,1028391,28,20121,-80 2021-06-17 02:03:25,11.88,5.35,13.89,100.00,1028277,28,20062,-80 2021-06-17 02:03:56,16.42,6.43,13.91,100.00,1028376,28,20121,-80 2021-06-17 02:04:28,12.75,6.68,13.94,100.00,1028326,28,20045,-80 2021-06-17 02:04:59,12.30,6.90,13.96,100.00,1028237,28,20033,-80 2021-06-17 02:05:30,10.30,6.00,13.98,100.00,1024101,29,20047,-80 2021-06-17 02:06:01,7.82,6.47,13.95,100.00,1020086,29,20032,-81 2021-06-17 02:06:33,9.35,6.38,13.94,100.00,1020595,29,20035,-81 2021-06-17 02:07:05,10.18,7.03,13.98,100.00,1024033,29,20039,-80 2021-06-17 02:07:42,10.50,6.70,13.99,100.00,1024323,29,20039,-80 2021-06-17 02:08:16,7.65,6.53,13.99,100.00,1021903,29,20035,-82 2021-06-17 02:08:54,11.77,6.80,14.00,100.00,1024659,29,20060,-80 2021-06-17 02:09:27,11.90,6.22,13.99,100.00,1024493,29,20067,-82 2021-06-17 02:09:58,9.88,6.25,13.98,100.00,1024831,29,20039,-81 2021-06-17 02:10:30,9.52,5.68,13.99,100.00,1024897,28,20122,-80 2021-06-17 02:11:01,9.50,5.82,13.95,100.00,1025112,28,20062,-80 2021-06-17 02:11:33,11.65,5.90,13.95,100.00,1024637,28,20039,-80 2021-06-17 02:12:04,9.70,6.55,13.94,100.00,1024728,29,20039,-80 2021-06-17 02:12:34,11.68,6.60,13.89,100.00,1020629,29,20036,-80 2021-06-17 02:13:06,9.48,5.90,13.97,100.00,1021208,29,20064,-82 2021-06-17 02:13:37,13.15,7.05,13.97,100.00,1024563,28,20039,-82 2021-06-17 02:14:10,10.35,6.03,13.94,100.00,1025151,28,20031,-81 2021-06-17 02:14:42,11.90,6.22,13.97,100.00,1028665,28,20030,-80 2021-06-17 02:15:14,8.02,6.03,14.00,100.00,1028651,28,20041,-80 2021-06-17 02:15:47,10.40,6.72,13.97,100.00,1024513,29,20042,-80 2021-06-17 02:16:19,10.85,6.03,14.05,100.00,1024477,29,20039,-81 2021-06-17 02:16:50,7.70,5.80,14.00,100.00,1024697,29,20542,-81 2021-06-17 02:17:23,11.70,5.93,14.02,100.00,1025442,28,20027,-82 2021-06-17 02:17:55,11.60,5.85,14.09,100.00,1024637,28,20035,-81 2021-06-17 02:18:27,7.82,5.93,14.11,100.00,1024634,29,20050,-80 2021-06-17 02:18:59,11.70,6.22,14.14,100.00,1024673,29,20154,-80 2021-06-17 02:19:32,10.75,6.10,14.05,100.00,1025476,28,20035,-80 2021-06-17 02:20:06,9.35,5.97,14.06,100.00,1027909,28,20054,-81 2021-06-17 02:20:39,10.18,5.90,14.10,100.00,1024497,28,20039,-80 2021-06-17 02:21:11,10.20,5.68,14.11,100.00,1025892,28,20050,-80 2021-06-17 02:21:44,9.57,5.93,14.00,100.00,1028527,28,20042,-80 2021-06-17 02:22:17,6.95,5.30,13.98,100.00,1028545,28,20031,-81 2021-06-17 02:22:51,7.53,5.72,13.95,100.00,1024519,29,20031,-80 2021-06-17 02:23:23,9.23,5.38,13.93,100.00,1024580,29,20035,-80 2021-06-17 02:23:58,7.90,5.90,13.98,100.00,1024516,29,20110,-81 2021-06-17 02:24:33,10.23,5.90,14.01,100.00,1027362,28,20038,-80 2021-06-17 02:25:04,8.07,5.80,14.05,100.00,1028712,28,20038,-80 2021-06-17 02:25:36,6.50,5.57,14.09,100.00,1027140,28,20039,-82 2021-06-17 02:26:08,11.45,5.82,14.06,100.00,1024488,29,20516,-82 2021-06-17 02:26:42,7.15,5.47,13.98,100.00,1029250,28,20408,-81 2021-06-17 02:27:17,9.70,5.80,13.90,100.00,1032660,28,20145,-80 2021-06-17 02:27:54,8.32,6.00,13.90,100.00,1028478,28,20034,-81 2021-06-17 02:28:27,6.60,5.22,13.82,100.00,1028435,28,20050,-80 2021-06-17 02:29:01,8.63,5.28,13.80,100.00,1024897,28,20042,-82 2021-06-17 02:29:38,12.48,5.72,13.86,100.00,1026090,28,20148,-80 2021-06-17 02:30:10,8.18,5.88,13.81,100.00,1024588,28,20031,-82 2021-06-17 02:30:44,13.70,5.72,13.76,100.00,1024675,28,20061,-81 2021-06-17 02:31:22,7.20,5.45,13.70,100.00,1024491,29,20024,-80 2021-06-17 02:31:55,10.52,5.93,13.65,100.00,1018311,29,20059,-82 2021-06-17 02:32:26,10.32,5.30,13.64,100.00,1020546,29,20032,-81 2021-06-17 02:32:59,10.40,5.93,13.62,100.00,1021988,29,20543,-80 2021-06-17 02:33:32,10.50,5.85,13.63,100.00,1021392,29,20030,-82 2021-06-17 02:34:03,12.20,5.90,13.52,100.00,1024578,29,20027,-81 2021-06-17 02:34:34,9.23,5.65,13.54,100.00,1021141,29,20032,-81 2021-06-17 02:35:07,10.10,6.07,13.61,100.00,1025257,28,20027,-82 2021-06-17 02:35:43,13.45,5.70,13.65,100.00,1024474,29,20023,-80 2021-06-17 02:36:15,15.60,5.95,13.60,100.00,1025415,28,20031,-82 2021-06-17 02:36:47,11.18,5.78,13.56,100.00,1024294,28,20549,-82 2021-06-17 02:37:19,11.10,5.82,13.56,100.00,1024709,29,20460,-81 2021-06-17 02:38:01,14.75,6.28,13.56,100.00,1025339,28,20476,-80 2021-06-17 02:38:35,9.02,6.05,13.59,100.00,1026291,28,20035,-80 2021-06-17 02:39:07,11.95,6.15,13.61,100.00,1022121,28,20027,-82 2021-06-17 02:39:39,13.30,6.50,13.58,100.00,1022893,29,20059,-80 2021-06-17 02:40:11,9.63,6.38,13.58,100.00,1025440,28,20034,-82 2021-06-17 02:40:48,10.15,6.45,13.61,100.00,1025137,28,20075,-80 2021-06-17 02:41:22,11.13,6.72,13.72,100.00,1027683,28,20031,-82 2021-06-17 02:41:58,10.18,6.05,13.69,100.00,1025115,29,20086,-80 2021-06-17 02:42:29,9.95,6.20,13.62,100.00,1026862,28,20557,-82 2021-06-17 02:43:01,9.60,5.55,13.59,100.00,1024838,29,20059,-81 2021-06-17 02:43:37,11.40,6.13,13.55,100.00,1024376,29,20038,-81 2021-06-17 02:44:08,13.48,5.78,13.52,100.00,1025592,28,20023,-81 2021-06-17 02:44:41,12.52,5.72,13.53,100.00,1028482,28,20479,-81 2021-06-17 02:45:13,10.63,5.95,13.55,100.00,1023608,28,20096,-80 2021-06-17 02:45:47,11.32,6.25,13.56,100.00,1024161,29,20028,-81 2021-06-17 02:46:18,10.90,5.50,13.55,100.00,1023981,29,20106,-81 2021-06-17 02:46:49,10.48,5.82,13.54,100.00,1024832,28,20483,-80 2021-06-17 02:47:20,7.05,5.38,13.51,100.00,1028031,28,20479,-80 2021-06-17 02:47:51,18.40,6.45,13.52,100.00,1024098,29,20023,-80 2021-06-17 02:48:22,12.55,5.95,13.52,100.00,1024259,28,20028,-79 2021-06-17 02:48:54,14.77,5.60,13.58,100.00,1028290,28,20055,-80 2021-06-17 02:49:25,8.73,5.53,13.61,100.00,1024421,28,20027,-80 2021-06-17 02:49:56,7.53,6.00,13.69,100.00,1023833,29,20043,-80 2021-06-17 02:50:26,8.77,6.38,13.72,100.00,1023199,29,20098,-80 2021-06-17 02:50:57,12.07,6.65,13.70,100.00,1020443,29,20075,-80 2021-06-17 02:51:28,13.15,7.03,13.62,100.00,1024125,28,20039,-80 2021-06-17 02:51:58,11.73,7.05,13.56,100.00,1028151,28,20652,-79 2021-06-17 02:52:29,16.35,6.32,13.52,100.00,1028077,28,20031,-79 2021-06-17 02:52:59,12.40,6.25,13.44,100.00,1028159,28,20486,-80 2021-06-17 02:53:30,14.20,6.30,13.43,100.00,1028148,28,20041,-79 2021-06-17 02:54:02,9.50,5.97,13.46,100.00,1028177,28,20047,-80 2021-06-17 02:54:33,14.35,6.70,13.45,100.00,1028144,28,20460,-80 2021-06-17 02:55:04,15.73,6.20,13.39,100.00,1024131,28,20042,-79 2021-06-17 02:55:35,12.55,5.85,13.41,100.00,1024091,29,20042,-80 2021-06-17 02:56:11,13.43,6.38,13.42,100.00,1023943,28,20603,-79 2021-06-17 02:57:00,11.60,6.25,13.38,100.00,1024137,29,20403,-80 2021-06-17 02:57:57,20.45,6.35,13.37,100.00,1024119,28,20440,-80 2021-06-17 02:59:04,15.85,6.32,13.37,100.00,1024118,28,20024,-79 2021-06-17 03:00:08,17.02,6.18,13.19,100.00,1023945,28,20511,-80 2021-06-17 03:00:48,18.10,6.65,13.22,100.00,1024163,28,20582,-79 2021-06-17 03:01:33,15.50,6.82,13.31,100.00,1026731,28,20031,-80 2021-06-17 03:02:14,11.07,6.60,13.22,100.00,1028444,28,20026,-80 2021-06-17 03:02:54,12.60,6.50,13.12,100.00,1024200,28,20026,-80 2021-06-17 03:03:33,12.30,5.97,13.21,100.00,1024176,29,20031,-81 2021-06-17 03:04:12,13.85,6.30,13.22,100.00,1024021,29,20082,-81 2021-06-17 03:04:49,10.73,6.45,13.26,100.00,1024351,29,20036,-79 2021-06-17 03:05:39,15.77,6.78,13.24,100.00,1024707,28,20030,-81 2021-06-17 03:06:18,13.30,6.90,13.19,100.00,1024322,28,20063,-81 2021-06-17 03:06:52,15.70,6.90,13.11,100.00,1024207,29,20031,-81 2021-06-17 03:07:35,19.25,6.25,13.12,100.00,1024222,29,20034,-80 2021-06-17 03:08:31,12.13,6.53,13.13,100.00,1024380,29,20027,-81 2021-06-17 03:09:06,10.95,6.43,13.11,100.00,1024237,29,20530,-80 2021-06-17 03:09:45,10.98,6.82,13.10,100.00,1024197,28,20054,-80 2021-06-17 03:10:19,12.68,6.43,13.15,100.00,1020131,29,20145,-81 2021-06-17 03:10:52,14.07,7.70,13.14,100.00,1022464,29,20028,-81 2021-06-17 03:11:25,11.30,6.45,13.10,100.00,1024194,29,20023,-82 2021-06-17 03:11:57,15.07,5.78,13.06,100.00,1021336,29,20420,-80 2021-06-17 03:12:28,13.60,6.50,13.06,100.00,1020131,29,20134,-80 2021-06-17 03:13:04,10.98,6.65,13.15,100.00,1020320,29,20031,-81 2021-06-17 03:13:37,13.00,6.53,13.12,100.00,1021515,29,20111,-82 2021-06-17 03:14:19,11.35,6.22,13.18,100.00,1024209,28,20455,-80 2021-06-17 03:14:51,12.23,6.32,13.19,100.00,1024336,29,20055,-80 2021-06-17 03:15:25,9.27,6.72,13.21,100.00,1024295,29,20047,-80 2021-06-17 03:15:56,10.20,7.00,13.27,100.00,1020277,29,20034,-81 2021-06-17 03:16:30,12.32,6.50,13.28,100.00,1020314,29,20032,-82 2021-06-17 03:17:02,12.07,6.57,13.29,100.00,1020380,29,20035,-80 2021-06-17 03:17:41,12.60,6.82,13.21,100.00,1021878,28,20027,-80 2021-06-17 03:18:12,12.15,6.88,13.14,100.00,1028173,28,20203,-81 2021-06-17 03:18:45,11.48,6.28,13.19,100.00,1020362,29,20036,-81 2021-06-17 03:19:18,10.77,5.70,13.23,100.00,1018780,29,20061,-82 2021-06-17 03:19:51,8.73,6.53,13.17,100.00,1016421,29,20381,-82 2021-06-17 03:20:25,13.07,6.95,13.21,100.00,1018478,29,20032,-80 2021-06-17 03:20:58,14.32,6.90,13.17,100.00,1024496,29,20098,-80 2021-06-17 03:21:34,9.70,6.13,13.14,100.00,1024186,29,20042,-82 2021-06-17 03:22:08,12.18,6.60,13.06,100.00,1024121,29,20027,-80 2021-06-17 03:22:44,11.98,6.78,13.05,100.00,1024166,28,20031,-82 2021-06-17 03:23:21,10.05,6.13,13.10,100.00,1024429,29,20397,-80 2021-06-17 03:23:54,9.15,6.43,13.10,100.00,1024698,28,20574,-82 2021-06-17 03:24:28,12.23,6.97,13.07,100.00,1024045,28,20035,-80 2021-06-17 03:25:05,9.18,6.13,13.04,100.00,1024340,29,20055,-80 2021-06-17 03:25:37,15.75,6.47,13.08,100.00,1024213,29,20035,-80 2021-06-17 03:26:09,13.75,7.13,13.07,100.00,1024534,29,20034,-80 2021-06-17 03:26:44,12.55,7.03,13.10,100.00,1024712,28,20164,-80 2021-06-17 03:27:15,17.23,6.70,13.13,100.00,1024069,29,20035,-82 2021-06-17 03:27:50,14.85,5.88,13.15,100.00,1024255,28,20054,-82 2021-06-17 03:28:24,13.13,6.25,13.14,100.00,1024020,29,20035,-80 2021-06-17 03:28:57,10.23,6.57,13.22,100.00,1025572,28,20118,-82 2021-06-17 03:29:33,10.82,6.55,13.20,100.00,1020162,29,20039,-80 2021-06-17 03:30:06,12.32,6.50,13.19,100.00,1020402,29,20071,-82 2021-06-17 03:30:38,16.27,6.85,13.19,100.00,1018765,29,20035,-82 2021-06-17 03:31:12,14.70,7.13,13.20,100.00,1019134,29,20092,-82 2021-06-17 03:31:43,13.35,6.55,13.23,100.00,1028199,28,20045,-81 2021-06-17 03:32:16,13.80,6.80,13.27,100.00,1031452,28,20695,-80 2021-06-17 03:32:49,11.43,6.75,13.34,100.00,1032200,28,20050,-82 2021-06-17 03:33:26,9.48,6.25,13.32,100.00,1027487,28,20126,-82 2021-06-17 03:33:58,10.05,6.75,13.29,100.00,1029390,28,20031,-80 2021-06-17 03:34:30,10.80,7.13,13.35,100.00,1032317,28,20038,-82 2021-06-17 03:35:01,11.05,6.97,13.29,100.00,1032180,28,20060,-80 2021-06-17 03:35:34,17.95,6.63,13.31,100.00,1027619,28,20510,-82 2021-06-17 03:36:10,10.68,6.43,13.24,100.00,1024077,29,20054,-80 2021-06-17 03:36:41,10.90,6.78,13.19,100.00,1028288,28,20034,-80 2021-06-17 03:37:15,11.93,6.85,13.24,100.00,1025197,28,20035,-81 2021-06-17 03:37:50,13.18,6.68,13.30,100.00,1028238,28,20094,-80 2021-06-17 03:38:22,13.95,7.13,13.42,100.00,1027090,28,20034,-82 2021-06-17 03:38:54,8.65,6.50,13.47,100.00,1029713,28,20034,-82 2021-06-17 03:39:27,14.52,6.90,13.55,100.00,1032136,28,20049,-82 2021-06-17 03:40:00,10.88,6.50,13.53,100.00,1032328,28,20035,-80 2021-06-17 03:40:32,11.18,6.13,13.44,100.00,1031205,28,20040,-80 2021-06-17 03:41:04,11.15,6.20,13.44,100.00,1028400,28,20458,-82 2021-06-17 03:41:36,7.90,6.10,13.42,100.00,1032101,28,20426,-82 2021-06-17 03:42:10,7.95,6.35,13.41,100.00,1032240,28,20030,-82 2021-06-17 03:42:42,17.15,5.75,13.43,100.00,1032137,28,20030,-80 2021-06-17 03:43:14,20.00,6.35,13.47,100.00,1031290,28,20073,-80 2021-06-17 03:43:46,15.30,6.47,13.45,100.00,1024025,28,20063,-82 2021-06-17 03:44:18,11.75,6.20,13.42,100.00,1024283,29,20037,-82 2021-06-17 03:44:50,11.77,6.40,13.48,100.00,1024238,29,20039,-82 2021-06-17 03:45:23,9.93,6.40,13.48,100.00,1028639,28,20518,-81 2021-06-17 03:45:56,13.23,6.30,13.42,100.00,1032139,28,20084,-80 2021-06-17 03:46:29,15.27,6.72,13.36,100.00,1032305,28,20066,-82 2021-06-17 03:47:01,14.10,6.15,13.36,100.00,1031126,28,20039,-82 2021-06-17 03:47:33,9.82,6.55,13.31,100.00,1028009,28,20039,-80 2021-06-17 03:48:04,12.88,6.63,13.32,100.00,1028195,28,20038,-80 2021-06-17 03:48:40,16.48,6.75,13.34,100.00,1028116,28,20038,-81 2021-06-17 03:49:11,14.55,6.95,13.39,100.00,1024212,28,20487,-81 2021-06-17 03:49:43,12.75,6.60,13.41,100.00,1024051,29,20047,-82 2021-06-17 03:50:17,14.32,6.97,13.28,100.00,1024249,29,20126,-81 2021-06-17 03:50:48,10.48,6.68,13.31,100.00,1024156,29,20039,-80 2021-06-17 03:51:20,11.00,5.97,13.32,100.00,1028153,28,20426,-80 2021-06-17 03:51:52,14.18,6.97,13.21,100.00,1028166,28,20030,-80 2021-06-17 03:52:25,12.73,6.80,13.20,100.00,1024263,29,20408,-80 2021-06-17 03:52:57,13.27,6.95,13.20,100.00,1024178,29,20031,-82 2021-06-17 03:53:29,14.68,6.20,13.21,100.00,1024034,28,20038,-80 2021-06-17 03:54:00,13.68,6.47,13.25,100.00,1024693,28,20035,-80 2021-06-17 03:54:32,12.32,6.35,13.23,100.00,1028216,28,20609,-80 2021-06-17 03:55:03,10.50,6.53,13.25,100.00,1024073,28,20027,-80 2021-06-17 03:55:35,11.20,6.15,13.29,100.00,1024018,29,20626,-82 2021-06-17 03:56:06,10.35,6.57,13.35,100.00,1023820,29,20035,-82 2021-06-17 03:56:37,17.25,7.30,13.38,100.00,1024295,28,20066,-82 2021-06-17 03:57:08,13.27,6.40,13.39,100.00,1027706,28,20034,-82 2021-06-17 03:57:40,13.18,6.65,13.39,100.00,1027842,28,20099,-81 2021-06-17 03:58:12,11.10,6.40,13.34,100.00,1028370,28,20394,-80 2021-06-17 03:58:43,10.18,6.53,13.40,100.00,1031980,28,20058,-80 2021-06-17 03:59:14,11.25,6.65,13.42,100.00,1032105,28,20481,-80 2021-06-17 03:59:45,15.35,6.43,13.42,100.00,1031583,28,20039,-81 2021-06-17 04:00:17,15.10,7.80,13.44,100.00,1027881,28,20034,-80 2021-06-17 04:00:48,13.27,6.65,13.36,100.00,1027851,28,20026,-81 2021-06-17 04:01:19,19.35,6.90,13.26,100.00,1023867,29,20032,-80 2021-06-17 04:01:50,16.40,6.93,13.19,100.00,1019900,29,20062,-81 2021-06-17 04:02:22,19.38,6.93,13.15,100.00,1015831,29,20036,-79 2021-06-17 04:02:54,8.63,6.20,13.23,100.00,1016531,29,20071,-81 2021-06-17 04:03:27,11.40,6.60,13.20,100.00,1024348,28,20480,-80 2021-06-17 04:03:58,15.15,6.90,13.21,100.00,1027756,28,20027,-81 2021-06-17 04:04:30,13.30,6.25,13.31,100.00,1028528,28,20034,-81 2021-06-17 04:05:02,20.08,7.15,13.33,100.00,1028516,28,20038,-83 2021-06-17 04:05:38,12.30,6.82,13.38,100.00,1028575,28,20036,-82 2021-06-17 04:06:16,15.23,7.60,13.38,100.00,1028355,28,20019,-81 2021-06-17 04:06:52,13.77,7.43,13.39,100.00,1028621,28,20392,-83 2021-06-17 04:07:25,13.23,7.60,13.46,100.00,1028611,28,20030,-81 2021-06-17 04:07:58,16.63,7.28,13.50,100.00,1028498,28,20035,-83 2021-06-17 04:08:41,17.60,8.52,13.54,100.00,1028298,28,20035,-81 2021-06-17 04:09:13,12.60,7.65,13.49,100.00,1028503,28,20045,-81 2021-06-17 04:09:45,15.27,7.85,13.41,100.00,1028130,28,20031,-81 2021-06-17 04:10:19,12.45,7.13,13.42,100.00,1028203,28,20043,-81 2021-06-17 04:10:50,10.32,6.72,13.47,100.00,1028141,28,20450,-82 2021-06-17 04:11:22,10.82,7.25,13.57,100.00,1029020,28,20027,-81 2021-06-17 04:12:00,15.50,7.13,13.68,100.00,1027149,28,20054,-80 2021-06-17 04:12:31,19.88,7.13,13.90,100.00,1023963,29,20031,-81 2021-06-17 04:13:02,14.68,6.78,14.23,100.00,1024183,29,20031,-80 2021-06-17 04:13:37,16.95,6.30,14.76,100.00,1024153,29,20023,-81 2021-06-17 04:14:08,13.02,6.35,15.45,100.00,1024980,28,20450,-82 2021-06-17 04:14:44,12.73,6.38,15.83,96.67,1024878,28,20020,-82 2021-06-17 04:15:16,17.38,6.50,16.37,94.04,1028090,28,20726,-80 2021-06-17 04:15:48,11.90,6.13,16.76,91.68,1028078,28,20033,-81 2021-06-17 04:16:25,12.13,6.90,17.19,89.55,1025274,28,20527,-81 2021-06-17 04:16:56,16.35,6.07,17.61,86.06,1028311,28,20531,-80 2021-06-17 04:17:31,11.60,6.00,17.85,84.42,1027931,28,20066,-81 2021-06-17 04:18:02,15.05,5.55,18.18,82.34,1024085,29,20033,-82 2021-06-17 04:18:35,14.75,5.72,18.51,80.24,1024060,29,20031,-81 2021-06-17 04:19:06,14.32,5.57,18.74,78.57,1024289,29,20097,-82 2021-06-17 04:19:38,12.55,5.55,18.80,78.63,1024314,29,20028,-81 2021-06-17 04:20:12,13.02,5.50,18.95,77.70,1032217,28,20061,-81 2021-06-17 04:20:44,10.02,5.60,19.15,77.04,1032220,28,20022,-80 2021-06-17 04:21:18,11.63,5.60,19.39,75.86,1032175,28,20086,-81 2021-06-17 04:21:51,11.15,5.35,19.61,74.27,1030948,28,20045,-80 2021-06-17 04:22:23,9.45,5.20,19.77,73.53,1027310,28,20019,-80 2021-06-17 04:22:57,11.18,5.18,20.53,70.43,1025078,28,20103,-80 2021-06-17 04:23:30,8.90,4.78,20.69,69.16,1028199,28,20030,-81 2021-06-17 04:24:05,9.40,4.72,20.93,68.40,1027431,28,20066,-81 2021-06-17 04:24:48,13.55,5.10,20.92,68.01,1024358,28,20086,-80 2021-06-17 04:25:21,17.60,5.03,20.75,68.75,1024350,28,20022,-82 2021-06-17 04:25:53,9.57,4.85,20.62,68.91,1026075,28,20658,-81 2021-06-17 04:26:27,14.85,5.50,20.96,67.61,1024095,29,20030,-80 2021-06-17 04:27:00,9.40,4.60,21.50,65.91,1023889,29,20027,-82 2021-06-17 04:27:32,11.93,4.95,21.72,65.30,1025058,28,20035,-80 2021-06-17 04:28:04,13.20,5.30,21.15,66.28,1028226,28,20418,-82 2021-06-17 04:28:36,11.90,5.20,20.71,67.53,1024011,28,20411,-80 2021-06-17 04:29:07,11.30,5.00,21.18,66.12,1023957,29,20106,-80 2021-06-17 04:29:39,10.57,4.63,21.32,66.00,1023932,29,20071,-80 2021-06-17 04:30:10,11.57,5.00,21.14,66.63,1024600,28,20423,-82 2021-06-17 04:30:42,15.75,5.40,20.48,69.24,1024274,29,20038,-81 2021-06-17 04:31:15,13.48,5.47,20.25,70.42,1024020,28,20035,-80 2021-06-17 04:31:49,9.48,4.90,19.43,73.86,1019817,29,20051,-80 2021-06-17 04:32:20,13.82,5.20,19.04,75.46,1021110,29,20032,-80 2021-06-17 04:32:52,11.13,4.88,19.12,76.26,1024156,29,20483,-80 2021-06-17 04:33:25,12.23,4.38,18.96,76.88,1025007,28,20369,-80 2021-06-17 04:33:56,11.98,5.05,18.67,79.07,1028516,28,20122,-81 2021-06-17 04:34:27,12.05,4.97,18.41,81.20,1028305,28,20027,-80 2021-06-17 04:34:59,10.35,5.38,18.30,81.48,1028437,28,20549,-81 2021-06-17 04:35:32,9.70,5.20,18.28,81.51,1028250,28,20372,-80 2021-06-17 04:36:04,8.63,5.22,18.20,81.73,1028279,28,20031,-80 2021-06-17 04:36:37,9.43,5.18,17.95,83.74,1028383,28,20061,-81 2021-06-17 04:37:10,14.70,5.57,18.00,84.16,1024235,28,20053,-80 2021-06-17 04:37:42,14.80,5.72,17.98,84.75,1024014,29,20475,-80 2021-06-17 04:38:18,12.93,5.40,17.81,85.06,1024252,29,20035,-80 2021-06-17 04:38:50,9.88,5.28,17.98,85.63,1025646,28,20039,-81 2021-06-17 04:39:26,8.40,5.30,18.18,83.98,1028069,28,20031,-82 2021-06-17 04:39:59,10.10,5.68,18.33,83.41,1028004,28,20023,-81 2021-06-17 04:40:31,7.97,4.93,18.29,83.63,1024117,28,20122,-81 2021-06-17 04:41:02,12.50,5.90,18.31,83.53,1024447,29,20083,-81 2021-06-17 04:41:36,17.83,5.82,18.15,84.29,1024743,28,20027,-82 2021-06-17 04:42:08,11.50,5.85,17.88,86.29,1024696,28,20503,-80 2021-06-17 04:42:39,11.05,5.63,17.84,87.02,1024102,29,20046,-80 2021-06-17 04:43:10,8.50,5.45,17.86,87.02,1024167,29,20762,-80 2021-06-17 04:43:41,13.75,6.28,17.62,88.49,1016788,29,20518,-80 2021-06-17 04:44:12,15.20,6.25,17.61,89.65,1020473,29,20023,-80 2021-06-17 04:44:44,12.60,6.30,17.69,89.22,1024183,29,20399,-80 2021-06-17 04:45:15,10.43,5.90,17.77,89.26,1020989,28,20119,-80 2021-06-17 04:45:46,13.77,6.38,17.76,89.85,1023949,29,20035,-82 2021-06-17 04:46:19,9.63,6.20,17.83,89.93,1024172,29,20106,-82 2021-06-17 04:46:50,12.30,6.43,17.76,90.50,1024712,28,20031,-81 2021-06-17 04:47:21,8.95,6.47,17.85,90.94,1032031,28,20030,-80 2021-06-17 04:47:53,11.18,6.30,17.73,92.01,1032137,28,20441,-80 2021-06-17 04:48:27,19.63,7.03,17.70,93.10,1032004,28,20029,-80 2021-06-17 04:48:58,11.70,6.90,17.64,93.94,1030825,28,20031,-82 2021-06-17 04:49:32,8.55,5.95,17.59,94.00,1032187,28,20492,-80 2021-06-17 04:50:06,11.40,6.40,17.80,92.64,1031870,28,20054,-80 2021-06-17 04:50:37,16.20,6.68,17.82,92.10,1028024,28,20031,-82 2021-06-17 04:51:10,11.45,6.90,17.77,92.60,1028082,28,20027,-80 2021-06-17 04:51:41,10.65,6.70,17.81,92.98,1028212,28,20035,-82 2021-06-17 04:52:20,11.27,6.50,17.71,93.82,1024572,28,20043,-80 2021-06-17 04:52:51,8.35,6.05,17.82,93.04,1028030,28,20062,-81 2021-06-17 04:53:21,10.30,6.30,17.87,93.32,1028189,28,20085,-82 2021-06-17 04:53:55,10.57,6.00,18.12,92.57,1029293,28,20081,-79 2021-06-17 04:54:25,8.38,6.40,18.13,91.94,1032158,28,20458,-80 2021-06-17 04:54:56,15.38,7.00,18.27,91.45,1031677,28,20030,-82 2021-06-17 04:55:27,7.80,6.05,18.29,91.31,1028062,28,20035,-81 2021-06-17 04:55:57,11.32,6.18,18.18,91.71,1027975,28,20035,-80 2021-06-17 04:56:28,12.68,6.45,18.16,91.81,1023842,28,20539,-79 2021-06-17 04:56:58,10.60,6.53,18.20,91.81,1024404,28,20039,-80 2021-06-17 04:57:29,9.27,6.60,18.37,91.70,1027924,28,20038,-79 2021-06-17 04:58:00,10.23,6.68,18.39,91.37,1028371,28,20038,-80 2021-06-17 04:58:33,8.30,6.30,18.44,90.99,1028432,28,20044,-82 2021-06-17 04:59:03,9.20,6.30,18.49,91.38,1028399,28,20030,-81 2021-06-17 04:59:34,11.52,6.22,18.54,91.25,1028353,28,20030,-82 2021-06-17 05:00:05,8.63,6.55,18.51,90.80,1024218,29,20034,-82 2021-06-17 05:00:36,10.52,6.35,18.35,91.74,1024086,28,20035,-80 2021-06-17 05:01:07,8.38,6.22,18.31,92.06,1028267,28,20023,-80 2021-06-17 05:01:40,8.85,6.30,18.38,92.30,1028412,28,20304,-78 2021-06-17 05:02:11,13.30,6.18,18.47,92.36,1028705,28,20026,-79 2021-06-17 05:02:41,9.48,6.43,18.50,91.56,1028712,28,20468,-79 2021-06-17 05:03:13,9.05,6.20,18.69,90.97,1028355,28,20023,-81 2021-06-17 05:03:48,13.57,6.55,18.76,89.93,1028653,28,20036,-80 2021-06-17 05:04:19,12.35,6.35,18.61,91.38,1028618,28,20026,-79 2021-06-17 05:04:49,15.77,6.35,18.48,91.86,1028223,28,20035,-80 2021-06-17 05:05:20,12.10,6.40,18.63,91.81,1028567,28,20089,-80 2021-06-17 05:05:52,10.52,6.40,18.74,90.70,1028515,28,20025,-77 2021-06-17 05:06:23,12.38,6.68,18.90,90.27,1028761,28,20031,-78 2021-06-17 05:07:18,13.07,6.95,18.99,90.16,1028468,28,20047,-79 2021-06-17 05:08:11,11.68,6.45,18.73,93.22,1024053,29,20035,-78 2021-06-17 05:09:00,10.00,7.13,18.52,95.43,1023438,29,20453,-81 2021-06-17 05:09:50,10.20,7.38,18.61,96.81,1026561,28,20042,-80 2021-06-17 05:10:39,-9999,-9999,18.77,95.53,1029836,28,20039,-81 2021-06-17 05:11:10,11.70,6.68,18.69,96.38,1028891,28,20450,-81 2021-06-17 05:11:41,10.45,6.53,18.79,95.65,1029020,28,20160,-80 2021-06-17 05:12:11,10.07,6.50,18.89,93.25,1024922,29,20396,-78 2021-06-17 05:12:42,10.68,6.07,18.86,92.18,1025138,28,20037,-79 2021-06-17 05:13:13,11.27,6.80,18.87,91.97,1020932,29,20099,-82 2021-06-17 05:13:43,9.35,6.20,18.86,91.09,1020943,29,20071,-81 2021-06-17 05:14:14,8.07,6.22,18.71,91.58,1021200,29,20040,-81 2021-06-17 05:14:45,11.05,6.57,18.69,91.90,1021084,29,20067,-81 2021-06-17 05:15:15,9.85,6.47,18.69,91.60,1025087,29,20042,-83 2021-06-17 05:15:47,8.40,5.93,18.77,91.00,1025435,28,20492,-80 2021-06-17 05:16:18,9.05,6.40,18.80,90.54,1028821,28,20510,-80 2021-06-17 05:16:49,8.88,6.68,18.94,90.64,1029067,28,20078,-82 2021-06-17 05:17:20,12.02,6.47,19.13,89.69,1024449,28,20178,-81 2021-06-17 05:17:50,9.40,7.13,19.18,89.95,1025334,28,20046,-81 2021-06-17 05:18:22,10.85,6.78,18.96,93.56,1028894,28,20046,-80 2021-06-17 05:18:53,8.38,6.82,18.89,91.67,1029331,28,20418,-79 2021-06-17 05:19:23,10.65,6.65,18.85,91.77,1032535,28,20038,-79 2021-06-17 05:19:54,13.27,7.20,18.90,92.13,1029218,28,20031,-80 2021-06-17 05:20:26,9.50,6.65,18.98,95.00,1029332,28,20031,-79 2021-06-17 05:20:58,9.43,6.60,18.94,93.95,1028885,28,20043,-77 2021-06-17 05:21:28,9.50,6.30,19.01,93.83,1028934,28,20098,-80 2021-06-17 05:21:59,8.80,7.10,19.01,95.33,1028926,28,20035,-79 2021-06-17 05:22:30,11.00,7.07,18.95,95.77,1028985,28,20045,-81 2021-06-17 05:23:01,10.55,6.90,18.94,96.66,1029637,28,20402,-82 2021-06-17 05:23:32,10.20,7.20,19.02,95.62,1029301,28,20054,-82 2021-06-17 05:24:03,11.05,7.45,19.11,95.65,1029223,28,20030,-83 2021-06-17 05:24:33,9.35,6.90,19.08,94.38,1029066,28,20097,-84 2021-06-17 05:25:05,11.23,6.97,19.06,96.02,1029072,28,20505,-83 2021-06-17 05:25:35,12.38,6.90,19.15,94.95,1021093,29,20040,-83 2021-06-17 05:26:07,14.45,6.90,19.26,93.23,1017489,29,20068,-83 2021-06-17 05:26:38,10.13,6.50,19.30,91.96,1017115,29,20543,-80 2021-06-17 05:27:09,9.07,6.35,19.50,90.54,1018014,29,20127,-81 2021-06-17 05:27:40,9.98,6.90,19.44,89.89,1025272,29,20097,-81 2021-06-17 05:28:17,11.73,7.03,19.50,89.70,1025185,28,20036,-83 2021-06-17 05:28:49,8.80,6.43,19.56,89.34,1029085,28,20110,-83 2021-06-17 05:29:20,8.95,7.00,19.69,91.80,1024905,28,20038,-82 2021-06-17 05:29:50,7.28,6.40,19.71,89.54,1026114,28,20046,-82 2021-06-17 05:30:21,9.52,6.60,19.69,89.21,1029159,28,20641,-83 2021-06-17 05:30:55,7.78,6.22,19.77,88.80,1028911,28,20037,-81 2021-06-17 05:31:26,8.55,6.20,19.77,87.15,1025019,29,20122,-81 2021-06-17 05:31:57,9.07,6.05,19.90,86.12,1022989,29,20028,-82 2021-06-17 05:32:28,8.70,6.28,19.80,86.95,1024969,29,20050,-82 2021-06-17 05:32:59,9.88,5.82,19.84,86.27,1021364,29,20032,-85 2021-06-17 05:33:31,10.88,5.90,19.94,85.09,1021349,29,20063,-83 2021-06-17 05:34:02,13.45,6.55,19.90,85.87,1025025,29,20153,-83 2021-06-17 05:34:32,8.38,5.70,20.03,85.36,1020801,29,20126,-83 2021-06-17 05:35:04,8.38,5.68,20.10,84.79,1017371,29,20103,-85 2021-06-17 05:35:34,17.40,6.30,19.88,85.09,1016998,29,20488,-83 2021-06-17 05:36:05,15.68,6.32,20.00,85.33,1017022,29,20032,-84 2021-06-17 05:36:36,16.83,6.82,20.06,85.84,1013380,29,20051,-81 2021-06-17 05:37:07,10.85,6.30,20.20,85.74,1017528,29,20088,-84 2021-06-17 05:37:37,14.20,6.13,20.35,84.82,1025143,28,20067,-83 2021-06-17 05:38:08,23.52,6.50,20.30,83.72,1025133,29,20106,-83 2021-06-17 05:38:39,23.85,6.78,20.31,83.24,1016824,29,20477,-80 2021-06-17 05:39:10,11.35,6.13,20.23,84.51,1016910,29,20123,-79 2021-06-17 05:39:41,9.57,6.00,20.35,84.48,1014545,29,20040,-81 2021-06-17 05:40:12,18.60,6.18,20.43,83.32,1025769,28,20031,-79 2021-06-17 05:40:43,27.23,7.65,20.26,83.80,1029537,28,20121,-79 2021-06-17 05:41:14,26.10,7.30,20.22,84.24,1025735,29,20086,-78 2021-06-17 05:41:45,18.13,6.85,20.39,84.25,1025793,29,20065,-81 2021-06-17 05:42:16,14.82,6.53,20.38,84.85,1022294,29,20071,-82 2021-06-17 05:42:46,28.13,7.38,20.32,84.49,1026220,29,20035,-81 2021-06-17 05:43:19,20.30,7.32,20.44,83.65,1029430,28,20031,-82 2021-06-17 05:43:50,28.13,7.30,20.62,83.89,1027957,28,20039,-81 2021-06-17 05:44:20,15.60,6.80,20.76,84.21,1026440,28,20047,-81 2021-06-17 05:44:53,12.35,5.97,20.54,85.60,1022472,29,20039,-81 2021-06-17 05:45:23,12.18,7.28,20.43,84.80,1022397,29,20082,-79 2021-06-17 05:45:54,24.25,6.90,20.39,85.58,1022225,29,20500,-80 2021-06-17 05:46:25,11.85,5.68,20.37,86.47,1026703,29,20881,-79 2021-06-17 05:46:55,15.85,6.40,20.46,85.49,1026860,29,20039,-78 2021-06-17 05:47:26,14.45,6.53,20.63,85.40,1026500,28,20069,-78 2021-06-17 05:47:57,17.10,6.22,20.73,84.87,1030708,28,20023,-80 2021-06-17 05:48:29,20.55,7.35,20.73,84.28,1026228,28,20039,-79 2021-06-17 05:49:00,50.35,8.35,20.75,82.49,1026848,28,20051,-79 2021-06-17 05:49:32,42.50,8.32,20.81,82.03,1026009,28,20421,-81 2021-06-17 05:50:04,45.03,8.13,20.81,82.90,1025305,29,20034,-80 2021-06-17 05:50:36,37.10,8.05,20.69,82.99,1025703,29,20043,-81 2021-06-17 05:51:06,31.85,7.18,20.78,81.68,1026654,28,20074,-81 2021-06-17 05:51:37,31.58,6.97,20.80,81.51,1026926,28,20023,-80 2021-06-17 05:52:08,31.55,7.10,20.84,81.39,1028580,28,20031,-80 2021-06-17 05:52:38,30.83,7.03,20.91,81.21,1025668,29,20035,-79 2021-06-17 05:53:09,36.10,7.28,20.87,82.34,1026161,28,20055,-82 2021-06-17 05:53:40,32.47,7.75,20.90,81.32,1029337,28,20031,-81 2021-06-17 05:54:10,32.65,7.07,20.98,81.19,1025846,28,20166,-81 2021-06-17 05:54:41,26.75,6.80,20.97,81.35,1029563,28,20067,-83 2021-06-17 05:55:15,27.45,6.53,20.93,81.23,1029550,28,20035,-82 2021-06-17 05:55:46,32.42,7.10,20.97,80.36,1029501,28,20030,-83 2021-06-17 05:56:16,31.10,6.80,20.89,80.60,1028440,28,20031,-83 2021-06-17 05:56:47,29.23,7.03,20.95,80.10,1024965,29,20110,-83 2021-06-17 05:57:18,24.00,6.85,20.99,79.79,1029211,28,20030,-82 2021-06-17 05:57:48,33.00,6.65,21.00,79.21,1027306,28,20403,-82 2021-06-17 05:58:19,36.08,7.25,21.08,79.44,1029222,28,20027,-82 2021-06-17 05:58:50,30.08,7.40,21.06,79.49,1024976,28,20114,-83 2021-06-17 05:59:20,46.50,8.13,21.17,79.17,1021298,29,20428,-82 2021-06-17 05:59:51,36.92,6.65,21.15,78.60,1025023,29,20102,-80 2021-06-17 06:00:22,47.85,7.70,21.13,78.48,1024930,28,20499,-80 2021-06-17 06:00:56,40.13,8.07,21.21,78.55,1027248,28,20026,-79 2021-06-17 06:01:26,42.10,7.63,21.31,79.28,1029239,28,20035,-82 2021-06-17 06:01:57,42.75,7.85,21.34,78.73,1027616,28,20026,-80 2021-06-17 06:02:28,50.50,7.97,21.45,78.29,1025379,29,20041,-80 2021-06-17 06:02:58,36.55,7.28,21.49,78.17,1027083,28,20063,-80 2021-06-17 06:03:29,30.75,7.45,21.39,78.16,1024924,28,20089,-81 2021-06-17 06:04:00,32.92,7.47,21.61,77.48,1020848,29,20091,-81 2021-06-17 06:04:31,38.90,7.30,21.61,77.38,1021100,29,20039,-80 2021-06-17 06:05:07,29.75,7.30,21.72,77.18,1025283,28,20038,-80 2021-06-17 06:05:40,29.10,7.38,21.79,76.93,1025566,29,20031,-81 2021-06-17 06:06:11,40.13,7.28,21.87,76.77,1014435,29,20060,-78 2021-06-17 06:06:42,30.08,6.80,22.01,76.31,1015367,29,20036,-79 2021-06-17 06:07:12,33.65,6.50,21.93,76.59,1020392,29,20655,-81 2021-06-17 06:07:43,33.38,6.78,21.97,75.71,1025180,28,20070,-79 2021-06-17 06:08:14,35.28,7.10,22.03,74.51,1028892,28,20023,-79 2021-06-17 06:08:48,32.63,6.32,22.01,74.46,1029244,28,20489,-80 2021-06-17 06:09:19,27.30,7.35,22.06,73.80,1027287,28,20090,-82 2021-06-17 06:09:50,38.33,8.20,22.21,74.03,1028928,28,20112,-82 2021-06-17 06:10:21,28.65,6.03,22.22,73.82,1021054,29,20052,-83 2021-06-17 06:10:51,27.38,6.25,22.30,73.41,1021302,29,20483,-83 2021-06-17 06:11:22,30.55,6.07,22.32,73.00,1017138,29,20067,-82 2021-06-17 06:11:52,31.60,6.38,22.14,73.49,1017581,29,20039,-82 2021-06-17 06:12:24,20.70,5.53,22.07,73.47,1025473,29,20066,-82 2021-06-17 06:12:56,26.83,6.45,22.22,72.69,1026605,28,20039,-80 2021-06-17 06:13:26,35.05,7.28,22.14,72.70,1026693,28,20561,-79 2021-06-17 06:13:57,24.80,6.38,22.11,73.26,1029569,28,20049,-81 2021-06-17 06:14:28,14.95,5.88,22.14,73.35,1025830,28,20035,-80 2021-06-17 06:14:59,37.50,7.22,22.20,73.56,1025659,28,20458,-80 2021-06-17 06:15:33,19.20,6.07,22.20,73.51,1025045,28,20035,-80 2021-06-17 06:16:04,20.83,5.68,22.16,73.12,1025388,28,20035,-82 2021-06-17 06:16:35,25.58,6.18,22.26,72.76,1025720,29,20046,-82 2021-06-17 06:17:06,16.35,6.00,22.32,72.10,1026138,28,20035,-83 2021-06-17 06:17:36,16.98,6.60,22.25,73.00,1024682,28,20114,-80 2021-06-17 06:18:09,26.85,5.95,22.33,72.59,1025004,29,20038,-82 2021-06-17 06:18:40,25.15,6.25,22.39,72.42,1025328,29,20035,-80 2021-06-17 06:19:11,21.30,5.95,22.46,72.42,1025226,29,20492,-81 2021-06-17 06:19:41,28.88,5.80,22.22,73.12,1025054,28,20031,-81 2021-06-17 06:20:13,20.02,5.85,22.34,73.05,1025684,28,20075,-81 2021-06-17 06:20:46,24.17,6.22,22.45,72.76,1028476,28,20030,-80 2021-06-17 06:21:17,21.33,6.03,22.60,71.87,1028687,28,20501,-81 2021-06-17 06:21:48,16.77,5.82,22.58,71.41,1024258,28,20051,-80 2021-06-17 06:22:19,18.58,6.40,22.62,71.48,1024601,29,20155,-82 2021-06-17 06:22:50,18.35,5.75,22.78,71.19,1024511,28,20035,-81 2021-06-17 06:23:29,24.60,6.32,22.88,71.24,1021570,29,20043,-80 2021-06-17 06:23:59,21.88,5.97,22.82,71.41,1024348,28,20078,-80 2021-06-17 06:24:35,19.33,5.35,22.87,70.45,1022784,28,20248,-82 2021-06-17 06:25:06,11.63,5.93,23.07,67.07,1022370,29,20027,-78 2021-06-17 06:25:38,9.07,5.25,23.00,67.30,1025171,28,20381,-79 2021-06-17 06:26:12,8.63,4.80,23.09,67.89,1025148,28,20452,-81 2021-06-17 06:26:45,11.07,5.35,23.22,66.31,1025385,28,20035,-81 2021-06-17 06:27:16,6.30,4.68,23.03,66.68,1020298,29,20043,-80 2021-06-17 06:27:46,7.95,5.22,23.02,66.67,1018110,29,20496,-79 2021-06-17 06:28:21,7.40,5.00,23.09,66.91,1020912,29,20036,-81 2021-06-17 06:28:55,9.10,5.05,23.15,65.96,1021586,29,20091,-80 2021-06-17 06:29:27,5.25,4.60,23.15,66.58,1025730,28,20499,-81 2021-06-17 06:30:02,7.07,4.72,23.12,66.55,1024250,29,20035,-80 2021-06-17 06:30:36,5.90,4.25,23.04,66.41,1025840,28,20035,-82 2021-06-17 06:31:11,7.70,4.88,23.14,66.06,1021089,28,20047,-82 2021-06-17 06:31:42,5.55,4.60,23.18,66.56,1022129,29,20043,-79 2021-06-17 06:32:13,7.47,5.20,23.37,65.34,1016481,29,20032,-80 2021-06-17 06:32:43,8.68,5.20,23.32,65.16,1021900,28,20115,-79 2021-06-17 06:33:15,7.55,5.38,23.44,64.71,1028804,28,20058,-80 2021-06-17 06:33:46,14.90,5.22,23.49,65.71,1025743,28,20038,-82 2021-06-17 06:34:20,7.18,5.00,23.35,65.46,1028852,28,20034,-81 2021-06-17 06:34:51,5.75,4.72,23.27,65.95,1027962,28,20027,-82 2021-06-17 06:35:26,8.98,4.90,23.46,66.03,1024747,29,20483,-82 2021-06-17 06:35:57,6.47,4.40,23.54,66.11,1028264,28,20133,-82 2021-06-17 06:36:28,7.35,4.93,23.59,65.27,1024364,28,20047,-82 2021-06-17 06:36:58,7.78,4.57,23.69,65.73,1025146,28,20062,-81 2021-06-17 06:37:32,8.75,4.38,23.84,64.96,1020474,28,20563,-82 2021-06-17 06:38:03,7.10,4.30,23.70,63.96,1021473,29,20052,-81 2021-06-17 06:38:34,7.72,4.93,23.68,65.12,1024594,28,20601,-81 2021-06-17 06:39:05,8.65,5.10,23.68,66.99,1025766,28,20033,-80 2021-06-17 06:39:42,11.35,4.57,23.82,65.89,1032779,28,20113,-80 2021-06-17 06:40:13,8.45,4.85,23.93,64.80,1020534,28,20038,-81 2021-06-17 06:40:45,7.20,5.32,23.83,62.53,1020877,29,20476,-82 2021-06-17 06:41:16,8.27,4.75,23.85,59.91,1017273,29,20056,-81 2021-06-17 06:41:47,9.30,4.45,23.99,59.67,1012514,29,20110,-81 2021-06-17 06:42:21,7.38,5.38,23.77,60.73,1020633,29,20024,-79 2021-06-17 06:42:53,7.50,4.38,23.60,61.13,1021350,29,20066,-81 2021-06-17 06:43:29,9.00,4.47,23.79,61.00,1026757,28,20039,-82 2021-06-17 06:43:59,7.75,4.32,23.76,61.38,1028597,28,20430,-80 2021-06-17 06:44:33,8.60,4.82,23.74,60.35,1028495,28,20039,-80 2021-06-17 06:45:10,8.40,5.10,23.85,58.56,1024826,28,20039,-81 2021-06-17 06:45:42,6.72,4.50,23.81,58.70,1026491,28,20179,-80 2021-06-17 06:46:13,9.65,4.53,23.81,58.56,1029230,28,20062,-79 2021-06-17 06:46:54,6.65,4.53,24.03,59.70,1023409,28,20185,-79 2021-06-17 06:47:25,9.90,4.57,24.03,58.21,1022880,29,20100,-79 2021-06-17 06:47:58,7.10,4.55,23.92,57.89,1022795,29,20114,-79 2021-06-17 06:48:32,13.07,5.15,24.00,59.36,1025434,28,20038,-80 2021-06-17 06:49:06,7.97,4.20,24.05,59.24,1026380,28,20130,-80 2021-06-17 06:49:40,9.20,4.95,24.20,58.20,1024713,28,20046,-79 2021-06-17 06:50:14,9.77,4.15,24.33,57.95,1025326,28,20058,-82 2021-06-17 06:50:48,7.18,4.20,24.35,58.64,1021151,29,20059,-78 2021-06-17 06:51:22,5.15,4.40,24.52,58.35,1017864,29,20075,-80 2021-06-17 06:51:52,10.20,4.03,24.57,57.79,1022231,29,20114,-81 2021-06-17 06:52:23,6.05,4.03,24.69,58.48,1023015,29,20036,-81 2021-06-17 06:52:54,6.45,4.00,24.71,60.11,1021689,29,20050,-81 2021-06-17 06:53:25,5.38,4.10,24.55,58.29,1027888,28,20528,-79 2021-06-17 06:53:58,8.77,4.30,24.40,57.23,1028981,28,20026,-79 2021-06-17 06:54:29,9.77,4.80,24.37,59.09,1025604,28,20030,-79 2021-06-17 06:55:02,10.00,4.20,24.39,57.97,1024569,29,20038,-79 2021-06-17 06:55:33,8.93,4.32,24.38,57.04,1028951,28,20034,-80 2021-06-17 06:56:04,6.13,4.35,24.48,58.43,1029284,28,20098,-81 2021-06-17 06:56:36,6.18,4.00,24.48,59.86,1028716,28,20151,-81 2021-06-17 06:57:07,6.78,4.30,24.61,58.84,1025232,28,20432,-81 2021-06-17 06:57:38,8.02,4.22,24.57,58.64,1025091,28,20129,-79 2021-06-17 06:58:12,11.02,4.20,24.32,56.22,1013956,29,20032,-80 2021-06-17 06:58:49,6.65,4.28,24.36,55.52,1017363,29,20028,-78 2021-06-17 06:59:20,9.63,4.40,24.49,57.51,1020667,29,20396,-79 2021-06-17 06:59:50,7.38,4.40,24.66,58.64,1020320,29,20032,-79 2021-06-17 07:00:22,5.88,4.13,24.86,57.45,1025383,29,20055,-78 2021-06-17 07:00:54,6.78,3.95,24.74,56.42,1021640,29,20063,-79 2021-06-17 07:01:25,6.32,4.32,24.94,56.06,1025506,28,20034,-78 2021-06-17 07:01:57,5.50,3.75,25.16,53.92,1028949,28,20027,-79 2021-06-17 07:02:28,6.72,4.25,25.29,52.27,1028721,28,20023,-80 2021-06-17 07:02:59,9.23,4.30,25.25,52.53,1029212,28,20199,-80 2021-06-17 07:03:30,10.82,4.10,24.98,54.99,1024738,28,20023,-81 2021-06-17 07:04:00,7.18,3.90,24.95,55.88,1024913,29,20292,-81 2021-06-17 07:04:33,7.93,3.80,25.17,56.21,1025004,29,20440,-81 2021-06-17 07:05:05,9.50,4.50,25.27,55.76,1022052,28,20147,-79 2021-06-17 07:05:40,6.60,4.40,25.09,55.21,1026472,28,20189,-78 2021-06-17 07:06:10,5.95,4.00,25.16,55.69,1024732,29,20078,-81 2021-06-17 07:06:42,9.50,3.80,25.13,54.85,1025662,28,20066,-81 2021-06-17 07:07:13,8.57,4.35,25.25,54.40,1029077,28,20027,-81 2021-06-17 07:07:44,9.82,4.30,25.42,54.64,1028724,28,20027,-81 2021-06-17 07:08:15,8.80,4.28,25.46,55.01,1024910,28,20038,-81 2021-06-17 07:08:46,6.47,4.53,25.49,53.67,1024984,29,20031,-81 2021-06-17 07:09:16,10.73,4.63,25.68,52.87,1026398,28,20031,-81 2021-06-17 07:09:47,6.05,4.38,25.38,53.72,1028625,28,20027,-80 2021-06-17 07:10:18,7.13,4.38,25.45,54.60,1025510,29,20035,-78 2021-06-17 07:10:49,7.88,3.75,25.46,54.51,1025247,29,20066,-79 2021-06-17 07:11:20,7.82,3.83,25.33,55.23,1025024,29,20086,-79 2021-06-17 07:11:51,8.15,4.25,25.49,54.72,1021180,29,20032,-79 2021-06-17 07:12:21,5.65,3.95,25.56,54.85,1025155,29,20098,-79 2021-06-17 07:12:52,7.90,3.90,25.54,56.14,1021416,28,20039,-78 2021-06-17 07:13:23,12.02,4.00,25.59,55.75,1021970,28,20153,-78 2021-06-17 07:13:55,7.95,4.18,25.63,55.18,1021394,29,20050,-78 2021-06-17 07:14:26,7.82,4.55,25.69,54.45,1024847,28,20055,-78 2021-06-17 07:15:00,5.45,4.22,25.77,55.17,1023556,28,20095,-80 2021-06-17 07:15:30,7.05,3.78,25.84,54.20,1026534,28,20110,-79 2021-06-17 07:16:03,5.85,4.07,25.72,54.67,1025140,28,20575,-80 2021-06-17 07:16:34,6.85,3.95,25.72,55.01,1020526,29,20046,-78 2021-06-17 07:17:05,10.35,4.65,25.70,54.36,1023480,29,20039,-78 2021-06-17 07:17:36,6.05,3.60,25.73,54.67,1021993,29,20043,-78 2021-06-17 07:18:11,9.85,4.05,25.76,54.79,1022457,28,20106,-78 2021-06-17 07:18:41,7.22,4.30,25.58,55.19,1027345,28,20031,-80 2021-06-17 07:19:12,6.38,4.03,25.50,54.78,1027910,28,20046,-81 2021-06-17 07:19:44,10.50,4.07,25.50,54.70,1027258,28,20043,-79 2021-06-17 07:20:15,5.47,4.07,25.88,54.73,1025943,28,20035,-80 2021-06-17 07:20:45,7.85,4.60,25.94,54.18,1028456,28,20431,-79 2021-06-17 07:21:17,7.82,4.55,25.97,53.13,1026100,28,20066,-80 2021-06-17 07:21:48,7.60,4.43,25.98,53.79,1028206,28,20031,-78 2021-06-17 07:22:19,6.50,4.15,25.88,54.02,1018322,29,20753,-80 2021-06-17 07:22:54,7.63,4.07,25.94,54.06,1020726,29,20484,-79 2021-06-17 07:23:30,5.72,4.10,26.13,54.79,1018279,29,20031,-81 2021-06-17 07:24:01,7.07,4.38,26.13,52.99,1023080,28,20489,-78 2021-06-17 07:24:32,7.78,4.05,26.29,53.61,1031474,28,20406,-79 2021-06-17 07:25:03,5.80,4.00,26.18,53.43,1027053,28,20138,-78 2021-06-17 07:25:34,5.53,3.88,26.26,54.48,1026205,28,20038,-79 2021-06-17 07:26:05,6.85,4.10,26.30,52.67,1024740,28,20035,-80 2021-06-17 07:26:36,8.23,4.05,26.24,53.60,1024570,28,20041,-79 2021-06-17 07:27:07,6.03,4.32,26.43,53.37,1025639,28,20027,-80 2021-06-17 07:27:38,11.15,4.18,26.50,52.66,1027202,28,20034,-80 2021-06-17 07:28:09,8.90,4.30,26.43,51.64,1030691,28,20037,-81 2021-06-17 07:28:40,9.38,3.65,26.38,52.18,1030638,28,20042,-79 2021-06-17 07:29:10,7.65,3.97,26.34,53.00,1029881,28,20035,-80 2021-06-17 07:29:41,9.07,4.22,26.39,52.32,1030361,28,20038,-81 2021-06-17 07:30:13,6.38,3.80,26.41,51.72,1027206,28,20134,-80 2021-06-17 07:30:44,7.38,4.75,26.24,51.63,1027077,28,20024,-78 2021-06-17 07:31:15,8.50,3.90,26.16,53.79,1026208,28,20114,-80 2021-06-17 07:31:46,8.88,4.00,26.26,53.31,1026483,28,20098,-77 2021-06-17 07:32:17,7.32,3.88,26.21,52.23,1028276,28,20380,-79 2021-06-17 07:32:48,7.15,4.50,26.02,52.87,1025856,28,20019,-79 2021-06-17 07:33:19,6.80,3.70,26.06,52.41,1025039,29,20043,-79 2021-06-17 07:33:50,7.78,4.38,26.25,52.20,1024566,29,20035,-77 2021-06-17 07:34:22,5.18,3.70,26.28,52.28,1025156,29,20035,-78 2021-06-17 07:34:52,8.50,4.07,26.42,52.37,1024048,29,20114,-80 2021-06-17 07:35:24,7.07,3.90,26.36,52.34,1026928,28,20034,-80 2021-06-17 07:35:55,8.75,4.50,26.55,50.08,1025347,28,20063,-80 2021-06-17 07:36:25,6.80,4.15,26.75,50.33,1031637,28,20063,-78 2021-06-17 07:36:56,5.45,3.90,26.44,51.71,1026281,28,20110,-80 2021-06-17 07:37:27,6.78,4.07,26.59,51.17,1026171,28,20023,-80 2021-06-17 07:37:57,6.57,4.00,26.42,50.40,1027462,28,20029,-80 2021-06-17 07:38:28,7.78,3.75,26.38,50.32,1027558,28,20039,-80 2021-06-17 07:38:59,6.28,3.75,26.45,50.90,1026338,28,20020,-80 2021-06-17 07:39:30,6.55,3.72,26.56,51.90,1021617,29,20126,-79 2021-06-17 07:40:01,9.93,3.97,26.64,52.23,1023111,29,20020,-80 2021-06-17 07:40:32,6.05,3.97,26.45,52.04,1020790,29,20090,-79 2021-06-17 07:41:02,7.72,4.30,26.57,51.54,1023600,28,20082,-79 2021-06-17 07:41:33,4.82,3.90,26.65,52.29,1032381,28,20045,-79 2021-06-17 07:42:04,7.68,4.50,26.57,52.57,1031724,28,20077,-79 2021-06-17 07:42:36,8.30,3.75,26.61,52.59,1030316,28,20042,-78 2021-06-17 07:43:07,6.80,4.32,26.76,51.40,1027766,28,20030,-79 2021-06-17 07:43:39,9.07,3.90,26.64,52.21,1027119,28,20027,-79 2021-06-17 07:44:10,5.45,3.78,26.64,52.68,1025805,28,20161,-79 2021-06-17 07:44:40,6.40,4.10,26.91,51.30,1027525,28,20061,-78 2021-06-17 07:45:12,7.40,3.90,26.88,51.01,1030645,28,20022,-79 2021-06-17 07:45:43,6.20,3.83,26.99,51.18,1029470,28,20030,-78 2021-06-17 07:46:13,5.90,3.72,26.87,52.27,1028039,28,20378,-79 2021-06-17 07:46:45,12.35,4.18,26.83,52.00,1027970,28,20030,-80 2021-06-17 07:47:15,4.85,3.83,26.98,51.44,1028048,28,20041,-80 2021-06-17 07:47:46,5.35,3.70,26.82,52.60,1026552,28,20032,-79 2021-06-17 07:48:16,8.35,4.07,26.86,52.30,1023704,28,20079,-80 2021-06-17 07:48:49,6.20,3.60,26.94,52.83,1023613,29,20039,-80 2021-06-17 07:49:20,9.07,4.00,26.94,51.73,1022889,29,20088,-78 2021-06-17 07:49:50,7.88,4.10,27.14,50.58,1022571,28,20030,-80 2021-06-17 07:50:21,5.05,3.90,27.11,50.45,1023591,28,20020,-78 2021-06-17 07:50:52,6.50,4.10,27.37,49.57,1022017,28,20023,-79 2021-06-17 07:51:23,7.88,4.15,27.12,50.82,1018862,29,20106,-82 2021-06-17 07:51:53,9.63,4.25,27.25,49.78,1024503,29,20171,-79 2021-06-17 07:52:24,5.95,3.88,27.21,50.30,1027938,28,20031,-81 2021-06-17 07:52:55,5.18,3.80,27.14,50.68,1026905,28,20050,-79 2021-06-17 07:53:26,6.13,3.50,27.15,50.66,1024806,28,20031,-79 2021-06-17 07:54:00,7.65,3.60,27.26,51.07,1020976,29,20091,-79 2021-06-17 07:54:30,7.30,4.03,27.27,49.92,1017890,29,20023,-80 2021-06-17 07:55:01,9.60,4.55,27.28,49.01,1021837,29,20027,-81 2021-06-17 07:55:32,4.88,3.40,27.16,49.44,1021137,29,20047,-80 2021-06-17 07:56:03,10.13,4.10,27.26,49.47,1025082,28,20019,-79 2021-06-17 07:56:34,6.03,3.78,27.23,50.35,1028814,28,20063,-80 2021-06-17 07:57:05,5.28,3.97,27.39,49.22,1029133,28,20026,-77 2021-06-17 07:57:35,5.85,3.90,27.40,49.26,1027471,28,20406,-77 2021-06-17 07:58:06,6.00,3.92,27.24,49.82,1025076,29,20102,-78 2021-06-17 07:58:37,6.00,3.75,27.28,50.56,1019047,29,20031,-78 2021-06-17 07:59:07,5.03,3.60,27.28,49.81,1018319,29,20028,-78 2021-06-17 07:59:38,6.82,4.00,27.16,50.06,1019647,29,20083,-80 2021-06-17 08:00:13,5.13,3.60,26.92,50.66,1027962,28,20506,-78 2021-06-17 08:00:45,4.80,3.90,27.03,51.41,1023385,29,20031,-79 2021-06-17 08:01:16,13.63,4.35,27.13,50.39,1018579,29,20056,-79 2021-06-17 08:01:48,7.20,3.97,27.06,50.38,1016628,29,20055,-79 2021-06-17 08:02:19,6.95,4.13,27.09,50.57,1018480,29,20035,-78 2021-06-17 08:02:50,10.32,4.30,27.13,50.18,1024834,29,20038,-79 2021-06-17 08:03:20,8.40,4.50,27.09,50.40,1029371,28,20015,-77 2021-06-17 08:03:52,5.10,3.92,26.94,51.04,1032053,28,20030,-78 2021-06-17 08:04:26,9.93,3.80,26.92,51.66,1031153,28,20125,-78 2021-06-17 08:04:57,6.90,3.90,26.88,52.05,1028623,28,20093,-79 2021-06-17 08:05:28,6.05,3.83,27.06,52.40,1026108,28,20027,-80 2021-06-17 08:05:58,6.07,3.78,26.96,51.69,1026794,28,20124,-78 2021-06-17 08:06:29,8.40,4.10,27.03,50.88,1027611,28,20038,-79 2021-06-17 08:06:59,4.82,3.70,27.08,50.87,1026532,28,20510,-79 2021-06-17 08:07:30,8.07,4.03,27.07,50.82,1026521,28,20027,-79 2021-06-17 08:08:01,7.40,4.07,27.25,50.69,1025029,28,20031,-78 2021-06-17 08:08:31,10.18,3.85,27.23,50.20,1026144,28,20031,-78 2021-06-17 08:09:04,6.30,4.00,27.40,51.42,1023458,29,20019,-79 2021-06-17 08:09:34,7.43,3.75,27.40,50.88,1024224,28,20077,-78 2021-06-17 08:10:07,6.35,3.90,27.57,50.43,1024369,29,20035,-79 2021-06-17 08:10:37,4.75,3.83,27.58,51.03,1024887,29,20101,-78 2021-06-17 08:11:09,5.43,3.67,27.61,50.10,1027817,28,20057,-79 2021-06-17 08:11:42,5.93,3.83,27.73,50.71,1029010,28,20035,-78 2021-06-17 08:12:13,5.82,3.63,27.68,49.26,1028072,28,20057,-78 2021-06-17 08:12:44,9.43,3.83,28.02,50.67,1027426,28,20034,-78 2021-06-17 08:13:15,5.30,3.83,27.92,51.41,1025180,28,20031,-79 2021-06-17 08:13:46,4.82,3.72,27.95,51.82,1023422,29,20039,-79 2021-06-17 08:14:21,5.35,3.80,27.91,51.71,1022122,29,20122,-79 2021-06-17 08:14:52,10.18,3.40,27.79,51.19,1022293,29,20027,-79 2021-06-17 08:15:23,5.68,3.17,27.88,50.32,1023733,28,20392,-78 2021-06-17 08:15:53,5.20,3.70,28.03,50.95,1029780,28,20034,-79 2021-06-17 08:16:24,7.40,3.60,28.26,50.09,1030901,28,20031,-79 2021-06-17 08:16:56,7.25,3.75,28.23,47.94,1027782,28,20035,-79 2021-06-17 08:17:27,5.45,3.58,28.16,47.77,1025287,28,20051,-79 2021-06-17 08:17:58,6.13,3.40,28.29,47.86,1019536,29,20439,-78 2021-06-17 08:18:29,7.53,4.07,28.16,48.19,1009857,29,20557,-79 2021-06-17 08:18:59,5.78,3.83,28.09,47.50,1008828,29,20048,-78 2021-06-17 08:19:32,6.13,4.00,28.13,46.87,1013689,29,20051,-77 2021-06-17 08:20:04,5.93,3.40,28.25,47.62,1016097,28,20102,-78 2021-06-17 08:20:35,8.13,3.80,28.08,47.44,1027889,28,20090,-76 2021-06-17 08:21:06,9.00,3.80,28.17,49.00,1026011,28,20043,-78 2021-06-17 08:21:37,4.45,3.60,28.27,47.97,1028517,28,20050,-75 2021-06-17 08:22:10,5.88,3.72,28.25,48.40,1032267,28,20076,-78 2021-06-17 08:22:42,4.32,3.85,28.31,47.42,1029258,28,20035,-79 2021-06-17 08:23:15,7.88,3.65,28.23,47.16,1027158,28,20081,-78 2021-06-17 08:23:46,7.40,3.35,28.20,47.63,1023268,29,20095,-78 2021-06-17 08:24:16,6.70,3.83,28.10,48.15,1023273,29,20039,-76 2021-06-17 08:24:47,5.07,3.78,28.12,49.31,1020557,28,20027,-77 2021-06-17 08:25:18,4.85,3.22,28.15,48.35,1027102,28,20038,-78 2021-06-17 08:25:49,7.38,3.70,27.83,48.08,1028149,28,20027,-78 2021-06-17 08:26:19,6.20,4.20,27.89,47.49,1029166,28,20031,-78 2021-06-17 08:26:50,6.05,3.47,27.68,50.34,1025944,28,20035,-77 2021-06-17 08:27:22,6.78,3.80,27.56,48.83,1026925,28,20038,-79 2021-06-17 08:27:52,7.10,3.65,27.76,51.14,1027422,28,20034,-79 2021-06-17 08:28:26,6.75,3.65,27.93,50.19,1030785,28,20519,-76 2021-06-17 08:28:57,4.68,3.65,28.13,49.39,1028175,28,20634,-77 2021-06-17 08:29:28,6.40,3.50,28.29,47.70,1025592,28,20058,-77 2021-06-17 08:29:58,5.63,3.50,28.35,48.17,1025862,28,20039,-78 2021-06-17 08:30:30,4.55,3.30,28.25,48.07,1020320,29,20039,-77 2021-06-17 08:31:00,4.47,3.33,28.34,48.77,1019939,29,20575,-78 2021-06-17 08:31:31,6.05,3.20,28.34,48.51,1016864,29,20032,-77 2021-06-17 08:32:02,4.20,3.40,28.39,47.34,1019524,29,20067,-77 2021-06-17 08:32:33,11.60,4.20,28.60,48.58,1020666,29,20028,-77 2021-06-17 08:33:04,4.38,3.55,28.67,49.82,1018298,29,20122,-78 2021-06-17 08:33:36,7.05,3.60,28.65,48.71,1019725,29,20555,-77 2021-06-17 08:34:07,7.88,3.80,28.85,47.30,1020956,29,20039,-76 2021-06-17 08:34:38,6.45,3.58,28.33,47.08,1018293,29,20064,-78 2021-06-17 08:35:10,7.93,3.47,28.31,47.17,1020847,29,20431,-78 2021-06-17 08:35:41,6.53,3.45,28.44,46.30,1022628,28,20052,-78 2021-06-17 08:36:11,6.07,3.50,28.61,46.90,1024472,28,20031,-78 2021-06-17 08:36:42,5.15,3.38,28.72,47.93,1026352,28,20039,-79 2021-06-17 08:37:13,9.98,3.50,28.87,47.45,1024132,29,20042,-77 2021-06-17 08:37:44,11.65,3.88,29.05,46.83,1022938,28,20046,-79 2021-06-17 08:38:14,5.55,3.78,29.09,46.67,1024744,28,20039,-79 2021-06-17 08:38:46,9.80,4.00,28.92,46.68,1022594,29,20035,-78 2021-06-17 08:39:18,12.15,3.88,28.97,46.91,1019128,29,20450,-77 2021-06-17 08:39:53,7.93,3.67,28.84,46.53,1014994,29,20445,-78 2021-06-17 08:40:30,8.27,4.15,29.04,45.66,1020680,29,20035,-78 2021-06-17 08:41:02,7.47,3.42,29.14,45.49,1018285,29,20028,-77 2021-06-17 08:41:33,6.03,3.50,29.11,46.72,1020036,29,20028,-78 2021-06-17 08:42:05,5.68,3.50,29.31,46.29,1013860,29,20452,-78 2021-06-17 08:42:35,6.10,3.25,28.98,45.86,1016494,29,20028,-79 2021-06-17 08:43:06,10.25,3.90,28.92,45.15,1019215,29,20744,-78 2021-06-17 08:43:37,4.45,3.58,28.98,45.16,1020981,29,20527,-78 2021-06-17 08:44:07,8.23,3.67,28.98,45.09,1024381,29,20107,-78 2021-06-17 08:44:38,4.20,3.28,29.14,46.43,1023903,28,20495,-79 2021-06-17 08:45:11,7.15,4.05,29.09,45.86,1024097,29,20031,-79 2021-06-17 08:45:41,7.00,3.55,28.92,47.12,1027959,28,20043,-78 2021-06-17 08:46:12,9.07,3.65,28.80,46.76,1025684,28,20031,-79 2021-06-17 08:46:43,5.57,3.25,28.78,47.12,1027720,28,20030,-79 2021-06-17 08:47:13,5.70,3.40,28.83,47.02,1022859,29,20127,-78 2021-06-17 08:47:46,6.45,2.90,28.83,47.18,1022671,29,20095,-78 2021-06-17 08:48:17,5.80,3.47,28.68,46.40,1024109,29,20063,-78 2021-06-17 08:48:48,6.07,3.72,28.83,46.09,1021364,28,20036,-78 2021-06-17 08:49:19,7.03,3.35,29.01,45.50,1024176,28,20050,-78 2021-06-17 08:49:52,7.53,3.97,29.05,47.00,1018997,29,20035,-77 2021-06-17 08:50:24,7.82,3.88,29.11,47.55,1018436,29,20031,-78 2021-06-17 08:50:55,5.38,3.30,29.22,47.10,1023073,28,20116,-77 2021-06-17 08:51:29,7.30,3.38,29.36,46.90,1022854,29,20416,-78 2021-06-17 08:51:59,6.15,3.55,29.44,46.30,1021310,29,20556,-78 2021-06-17 08:52:36,5.05,3.60,29.48,45.97,1024167,29,20023,-78 2021-06-17 08:53:07,8.15,3.58,29.32,45.03,1018672,29,20028,-79 2021-06-17 08:53:38,6.43,3.72,29.48,45.96,1017493,29,20040,-78 2021-06-17 08:54:09,4.03,3.33,29.31,46.19,1017743,29,20030,-78 2021-06-17 08:54:39,7.95,4.18,29.22,47.11,1018341,29,20732,-78 2021-06-17 08:55:10,7.47,3.58,29.42,47.15,1022288,29,20052,-78 2021-06-17 08:55:41,10.70,3.97,29.52,46.97,1021995,29,20103,-78 2021-06-17 08:56:11,6.60,3.42,29.67,47.52,1025691,28,20023,-79 2021-06-17 08:56:42,6.97,3.67,29.48,45.27,1028069,28,20434,-79 2021-06-17 08:57:16,9.60,3.70,29.51,45.52,1029437,28,20031,-77 2021-06-17 08:57:50,9.85,3.50,29.33,45.27,1024493,28,20512,-78 2021-06-17 08:58:20,8.25,3.53,29.32,45.90,1021437,29,20023,-79 2021-06-17 08:58:57,6.45,3.72,29.34,45.01,1023022,29,20038,-79 2021-06-17 08:59:38,6.82,3.70,29.18,45.32,1028607,28,20039,-78 2021-06-17 09:00:21,7.13,3.45,29.01,44.84,1025952,28,20027,-79 2021-06-17 09:00:51,7.63,3.40,29.14,44.39,1025221,29,20043,-79 2021-06-17 09:01:22,6.07,3.13,29.04,44.25,1023450,29,20027,-78 2021-06-17 09:01:58,6.63,3.70,29.39,43.61,1026351,28,20637,-78 2021-06-17 09:02:32,6.85,4.00,29.08,44.97,1028670,28,20506,-77 2021-06-17 09:03:06,4.68,3.38,29.23,45.57,1028224,28,20590,-79 2021-06-17 09:03:45,7.05,3.55,29.41,45.55,1029757,28,20034,-77 2021-06-17 09:04:21,5.43,3.05,29.46,44.91,1028828,28,20031,-79 2021-06-17 09:04:52,6.20,3.88,29.57,45.96,1027197,28,20038,-79 2021-06-17 09:05:24,5.85,3.20,29.78,45.99,1025246,29,20050,-79 2021-06-17 09:05:56,7.18,3.55,29.85,44.01,1022606,29,20039,-79 2021-06-17 09:06:27,4.70,3.17,29.84,44.77,1021729,29,20111,-80 2021-06-17 09:07:09,5.22,3.60,30.08,43.09,1022769,29,20716,-80 2021-06-17 09:07:43,9.35,3.40,29.69,44.70,1023365,29,20028,-79 2021-06-17 09:08:17,9.27,4.28,29.89,43.58,1026022,28,20668,-80 2021-06-17 09:08:59,10.68,3.50,29.71,44.11,1022592,28,20033,-79 2021-06-17 09:09:48,5.28,3.20,29.36,44.38,1021958,29,20441,-78 2021-06-17 09:10:20,6.97,3.60,29.39,45.14,1026927,28,20031,-79 2021-06-17 09:10:51,6.28,3.38,29.48,45.13,1021307,29,20035,-78 2021-06-17 09:11:21,6.97,3.47,29.61,44.43,1020371,29,20040,-78 2021-06-17 09:11:53,5.95,3.50,29.64,45.05,1021641,29,20087,-78 2021-06-17 09:12:23,8.02,3.35,29.74,44.97,1022291,29,20035,-79 2021-06-17 09:12:57,5.80,3.20,29.99,44.57,1027028,28,20032,-80 2021-06-17 09:13:33,4.57,3.25,30.03,43.29,1029509,28,20030,-78 2021-06-17 09:14:18,8.98,3.55,29.99,43.98,1031041,28,20034,-80 2021-06-17 09:14:51,6.57,3.42,30.01,43.62,1028924,28,20035,-79 2021-06-17 09:15:30,8.38,3.33,30.25,42.74,1031161,28,20094,-79 2021-06-17 09:16:02,5.95,3.20,30.03,42.69,1027757,28,20035,-79 2021-06-17 09:16:32,4.45,3.10,30.08,43.42,1024436,29,20470,-79 2021-06-17 09:17:08,7.07,3.28,30.09,43.63,1023410,29,20036,-79 2021-06-17 09:17:39,5.75,3.30,30.21,43.06,1022556,29,20031,-78 2021-06-17 09:18:26,5.20,3.08,30.20,43.89,1026075,28,20031,-77 2021-06-17 09:18:57,8.32,3.65,30.32,43.31,1027784,28,20031,-79 2021-06-17 09:19:41,6.25,3.80,30.03,42.67,1021956,29,20039,-78 2021-06-17 09:20:12,9.18,3.50,29.59,43.67,1023411,29,20038,-78 2021-06-17 09:20:51,4.93,3.08,29.70,43.82,1019502,29,20606,-78 2021-06-17 09:21:22,4.45,3.13,29.78,43.33,1020162,29,20586,-78 2021-06-17 09:22:03,10.93,3.63,29.97,43.36,1018556,29,20076,-78 2021-06-17 09:22:35,8.48,3.42,30.12,43.16,1023075,29,20032,-77 2021-06-17 09:23:31,5.88,3.30,30.30,42.94,1018497,29,20039,-79 2021-06-17 09:24:02,5.20,3.17,30.49,43.64,1018237,29,20058,-81 2021-06-17 09:24:35,8.40,3.38,30.45,42.86,1016694,29,20043,-78 2021-06-17 09:25:06,6.95,3.13,30.40,42.49,1019486,29,20451,-78 2021-06-17 09:25:46,9.55,3.58,30.33,43.12,1019516,29,20031,-79 2021-06-17 09:26:20,5.95,3.15,30.48,42.79,1018883,29,20039,-80 2021-06-17 09:26:51,6.13,3.28,30.61,42.80,1025105,28,20079,-81 2021-06-17 09:27:35,5.50,3.38,30.93,43.60,1027457,28,20055,-80 2021-06-17 09:28:06,4.65,3.33,30.62,43.82,1028863,28,20126,-80 2021-06-17 09:29:07,7.10,3.22,30.62,43.45,1024440,28,20062,-80 2021-06-17 09:29:38,4.15,3.05,30.65,43.78,1023625,29,20543,-80 2021-06-17 09:30:12,6.65,3.30,30.85,43.72,1023338,28,20035,-80 2021-06-17 09:30:43,6.15,3.20,30.80,43.65,1031854,28,20092,-79 2021-06-17 09:31:15,5.97,3.78,30.70,43.61,1031536,28,20469,-82 2021-06-17 09:31:46,5.22,3.03,30.81,43.02,1028685,28,20027,-81 2021-06-17 09:32:23,7.65,2.95,30.93,42.34,1029430,28,20094,-80 2021-06-17 09:32:58,5.40,3.33,31.10,42.48,1024834,29,20035,-80 2021-06-17 09:33:41,5.88,2.90,31.08,42.16,1025112,28,20451,-79 2021-06-17 09:34:14,4.38,3.25,30.83,41.80,1028211,28,20113,-80 2021-06-17 09:34:45,7.93,4.03,30.25,42.44,1027753,28,20090,-79 2021-06-17 09:35:27,5.88,3.45,30.48,43.10,1029752,28,20026,-80 2021-06-17 09:35:58,5.00,2.95,30.38,42.79,1029674,28,20034,-80 2021-06-17 09:36:32,16.17,3.60,30.70,41.20,1025520,29,20035,-81 2021-06-17 09:37:03,5.30,3.15,30.90,43.85,1029517,28,20039,-78 2021-06-17 09:37:37,4.40,3.17,30.80,42.54,1026821,28,20023,-80 2021-06-17 09:38:08,7.88,3.20,30.64,40.48,1027718,28,20031,-81 2021-06-17 09:38:50,7.68,3.25,30.71,41.20,1031501,28,20064,-78 2021-06-17 09:39:21,5.82,3.25,30.82,40.59,1029672,28,20099,-79 2021-06-17 09:39:52,7.10,3.42,30.91,41.67,1027398,28,20118,-81 2021-06-17 09:40:52,9.15,3.45,30.86,43.02,1024777,28,20496,-79 2021-06-17 09:41:44,-9999,-9999,31.10,42.06,1019367,29,20051,-80 2021-06-17 09:42:15,6.18,3.05,30.97,41.60,1027700,28,19918,-78 2021-06-17 09:42:45,4.25,3.53,31.05,41.21,1028428,28,20042,-79 2021-06-17 09:43:16,8.70,3.25,31.09,40.90,1030006,28,20121,-77 2021-06-17 09:43:47,5.22,3.28,31.15,41.10,1030999,28,20039,-79 2021-06-17 09:44:28,6.95,2.97,31.14,40.73,1032454,28,20102,-79 2021-06-17 09:45:16,6.82,3.33,31.13,42.45,1027493,28,20041,-78 2021-06-17 09:45:51,7.25,3.45,31.27,41.62,1023993,29,20070,-78 2021-06-17 09:46:22,9.65,3.30,31.41,40.89,1023841,29,20103,-79 2021-06-17 09:47:09,3.80,2.90,31.60,41.08,1022360,29,20032,-79 2021-06-17 09:47:39,4.63,3.20,31.57,41.76,1026072,28,20043,-80 2021-06-17 09:48:52,5.95,2.90,31.20,38.93,1026850,28,20470,-79 2021-06-17 09:49:26,5.15,3.28,31.22,39.54,1024015,29,20122,-81 2021-06-17 09:50:00,6.20,3.05,31.26,38.90,1018797,29,20122,-80 2021-06-17 09:50:31,6.55,3.05,31.29,39.79,1019120,29,20096,-79 2021-06-17 09:51:20,5.45,3.00,31.35,39.71,1016858,29,20160,-78 2021-06-17 09:51:52,5.65,2.65,31.27,38.45,1022507,29,20057,-78 2021-06-17 09:52:37,3.63,2.80,31.30,38.24,1023324,29,20039,-78 2021-06-17 09:53:23,5.25,3.00,31.35,39.14,1027977,28,20042,-78 2021-06-17 09:54:18,5.38,2.78,31.16,38.91,1028036,28,20043,-80 2021-06-17 09:54:49,4.20,2.90,31.40,39.18,1023214,29,20122,-80 2021-06-17 09:55:43,8.18,3.05,31.21,41.05,1027436,28,20111,-80 2021-06-17 09:56:25,6.32,3.35,31.41,40.45,1028563,28,20041,-80 2021-06-17 09:57:07,4.07,2.97,31.39,41.18,1028204,28,20491,-79 2021-06-17 09:57:38,8.80,3.20,31.49,41.71,1028235,28,20140,-80 2021-06-17 09:58:32,4.32,3.00,31.44,40.73,1032524,28,20767,-78 2021-06-17 09:59:05,6.20,2.80,31.59,38.71,1031310,28,20070,-80 2021-06-17 09:59:43,5.65,3.17,31.52,39.56,1032052,28,20061,-80 2021-06-17 10:00:16,5.18,2.80,31.60,38.44,1029151,28,20029,-77 2021-06-17 10:00:54,8.73,2.90,31.58,36.94,1025791,28,20023,-80 2021-06-17 10:01:31,5.20,2.70,31.63,37.27,1021225,29,20324,-79 2021-06-17 10:02:06,5.07,2.72,31.63,36.52,1017535,29,20032,-79 2021-06-17 10:02:39,4.32,2.90,31.71,36.92,1017018,29,20020,-80 2021-06-17 10:03:15,4.47,2.80,31.62,37.08,1017467,29,20124,-79 2021-06-17 10:04:03,4.78,3.00,31.81,36.94,1017313,29,20103,-79 2021-06-17 10:04:35,5.68,2.80,32.06,37.23,1024714,29,20027,-79 2021-06-17 10:05:14,6.30,3.20,32.31,36.92,1022937,29,20024,-79 2021-06-17 10:05:45,4.82,3.13,32.59,37.49,1029063,28,20031,-80 2021-06-17 10:06:20,6.28,2.85,32.75,36.38,1027905,28,20103,-77 2021-06-17 10:06:51,6.35,3.22,32.82,36.58,1031380,28,20062,-79 2021-06-17 10:07:23,5.45,2.78,32.48,37.16,1030571,28,20034,-80 2021-06-17 10:07:54,6.18,2.75,32.02,37.13,1026813,28,20491,-80 2021-06-17 10:08:26,8.68,3.22,32.10,36.90,1026937,28,20019,-80 2021-06-17 10:08:57,3.78,3.10,32.07,37.14,1027867,28,20439,-77 2021-06-17 10:09:28,3.85,2.75,32.08,37.85,1028196,28,20034,-78 2021-06-17 10:09:59,4.53,2.92,32.01,37.69,1028152,28,20073,-79 2021-06-17 10:10:35,3.88,2.97,32.04,37.74,1031856,28,20022,-78 2021-06-17 10:11:06,4.03,2.60,31.95,37.66,1031672,28,20018,-81 2021-06-17 10:11:39,4.05,2.70,31.81,37.64,1030798,28,20388,-80 2021-06-17 10:12:10,6.20,3.10,31.38,38.93,1029757,28,20061,-78 2021-06-17 10:12:42,4.43,2.65,31.63,37.88,1027656,28,20118,-79 2021-06-17 10:13:15,10.57,2.95,31.72,37.77,1027607,28,20034,-79 2021-06-17 10:13:46,6.03,2.70,31.78,37.67,1027128,28,20054,-80 2021-06-17 10:14:17,5.45,2.90,31.98,37.35,1028217,28,20549,-80 2021-06-17 10:14:48,4.22,2.90,31.83,37.29,1027631,28,20517,-80 2021-06-17 10:15:18,7.35,3.10,31.84,37.69,1027775,28,20042,-80 2021-06-17 10:15:49,6.70,2.92,31.86,36.85,1024148,29,20058,-79 2021-06-17 10:16:20,7.15,2.80,31.88,37.97,1019290,29,20032,-80 2021-06-17 10:16:52,4.80,2.95,31.84,38.24,1022653,29,20037,-80 2021-06-17 10:17:22,5.45,3.05,32.00,37.50,1021741,29,20020,-78 2021-06-17 10:17:53,6.82,2.83,31.85,37.79,1025759,28,20657,-79 2021-06-17 10:18:24,7.88,3.00,31.88,38.58,1029635,28,20066,-78 2021-06-17 10:18:55,5.53,2.90,31.76,37.37,1029085,28,20043,-80 2021-06-17 10:19:26,8.05,3.08,31.95,36.75,1026621,28,20094,-78 2021-06-17 10:19:57,14.13,3.58,32.21,37.46,1024048,29,20396,-78 2021-06-17 10:20:28,5.75,2.88,32.41,36.99,1024177,29,20058,-78 2021-06-17 10:20:59,6.57,3.35,32.27,36.65,1023225,28,20499,-78 2021-06-17 10:21:32,3.60,2.53,32.14,38.50,1028880,28,20039,-79 2021-06-17 10:22:03,4.35,2.80,32.04,38.49,1027492,28,20027,-81 2021-06-17 10:22:37,4.38,2.83,32.01,38.21,1023261,28,20083,-79 2021-06-17 10:23:10,7.22,3.00,31.92,38.94,1025475,29,20027,-79 2021-06-17 10:23:43,4.78,2.90,32.02,38.17,1021298,29,20043,-79 2021-06-17 10:24:19,6.43,3.33,32.25,36.45,1014020,29,20061,-81 2021-06-17 10:24:50,4.20,3.10,32.13,37.17,1016167,29,20029,-78 2021-06-17 10:25:30,8.73,2.92,32.32,36.81,1018099,29,20079,-79 2021-06-17 10:26:05,5.82,3.00,32.46,36.80,1021308,29,20028,-78 2021-06-17 10:27:06,4.85,3.28,32.37,36.98,1021423,29,20027,-80 2021-06-17 10:27:41,3.50,3.00,32.50,37.18,1024236,28,20039,-80 2021-06-17 10:28:11,6.25,2.83,32.62,35.66,1028287,28,20022,-79 2021-06-17 10:28:51,5.13,3.05,32.71,36.62,1027190,28,20035,-78 2021-06-17 10:29:22,7.15,2.70,32.70,38.31,1020952,29,20040,-80 2021-06-17 10:29:52,4.90,2.70,32.66,37.02,1021322,29,20059,-79 2021-06-17 10:30:45,4.40,3.08,32.62,35.59,1017424,29,20035,-79 2021-06-17 10:31:43,6.78,2.88,32.63,35.27,1023375,29,20054,-79 2021-06-17 10:32:17,6.03,2.97,32.67,35.52,1022886,29,20631,-78 2021-06-17 10:32:51,5.55,2.80,32.78,34.09,1017512,29,20119,-78 2021-06-17 10:33:34,8.73,2.70,32.84,34.66,1013305,29,20096,-80 2021-06-17 10:34:23,6.53,2.78,32.78,34.52,1016712,29,20096,-79 2021-06-17 10:34:55,4.90,2.47,32.46,32.62,1024208,28,20028,-80 2021-06-17 10:35:27,5.53,2.50,32.35,32.42,1027719,28,20023,-80 2021-06-17 10:36:16,3.38,2.28,32.59,32.89,1022350,29,20041,-79 2021-06-17 10:37:10,4.10,2.47,32.51,33.18,1024802,29,20087,-78 2021-06-17 10:37:47,5.80,2.60,32.67,33.37,1022016,29,20504,-78 2021-06-17 10:38:18,5.13,2.75,32.69,32.96,1020535,29,20028,-79 2021-06-17 10:39:10,7.15,2.70,32.49,32.40,1019128,29,20032,-78 2021-06-17 10:39:52,2.85,2.30,32.50,32.28,1020081,29,20666,-78 2021-06-17 10:40:25,3.72,2.42,32.52,31.27,1024755,28,20083,-78 2021-06-17 10:40:57,4.10,2.63,32.47,31.81,1027241,28,20029,-78 2021-06-17 10:41:46,2.85,2.22,32.64,31.63,1027144,28,20031,-78 2021-06-17 10:42:19,4.93,2.45,32.68,32.27,1027040,28,20034,-78 2021-06-17 10:42:52,3.60,2.30,32.59,33.96,1027437,28,20022,-78 2021-06-17 10:43:25,6.05,2.42,32.66,33.09,1022759,29,20027,-78 2021-06-17 10:44:37,8.25,2.58,32.60,33.13,1021354,29,20110,-78 2021-06-17 10:45:32,6.05,3.08,32.97,33.00,1021215,29,20043,-78 2021-06-17 10:46:03,5.60,2.63,32.81,32.72,1028589,28,20031,-79 2021-06-17 10:46:43,3.92,2.63,32.93,32.71,1024715,29,20023,-80 2021-06-17 10:47:44,3.60,2.35,32.94,31.92,1028021,28,20023,-79 2021-06-17 10:48:25,10.93,2.78,32.88,32.89,1023312,29,20027,-77 2021-06-17 10:48:56,8.07,2.70,32.83,33.41,1022144,29,20072,-81 2021-06-17 10:49:51,4.43,2.47,32.83,34.25,1020663,29,20122,-81 2021-06-17 10:50:40,3.17,2.30,33.03,32.60,1020283,29,20044,-81 2021-06-17 10:51:11,3.83,2.15,33.01,32.12,1025536,28,20043,-78 2021-06-17 10:52:20,5.75,2.53,33.07,33.85,1022727,28,20032,-79 2021-06-17 10:53:18,3.38,2.60,33.01,32.72,1023290,29,20035,-80 2021-06-17 10:53:50,6.75,2.50,33.02,32.26,1024936,28,20047,-80 2021-06-17 10:54:45,3.58,2.50,32.88,32.86,1026883,28,20062,-79 2021-06-17 10:55:18,5.57,2.60,32.94,31.86,1027521,28,20027,-79 2021-06-17 10:56:05,3.53,2.17,33.06,32.08,1027166,28,20041,-78 2021-06-17 10:56:42,4.82,2.80,33.00,33.45,1027243,28,20041,-78 2021-06-17 10:57:44,11.30,3.10,33.28,32.21,1027176,28,20030,-79 2021-06-17 10:58:14,4.13,2.70,33.54,32.64,1031069,28,20406,-78 2021-06-17 10:58:45,3.58,2.65,33.55,32.53,1028843,28,20038,-79 2021-06-17 10:59:30,4.35,2.60,33.64,33.44,1026358,28,20031,-79 2021-06-17 11:00:23,4.57,2.40,33.59,33.40,1030423,28,20035,-81 2021-06-17 11:00:53,3.58,2.50,33.55,33.55,1030847,28,20433,-81 2021-06-17 11:01:28,7.15,2.60,33.63,32.91,1030897,28,20034,-81 2021-06-17 11:02:09,4.13,2.47,33.71,32.85,1028829,28,20034,-78 2021-06-17 11:02:39,2.75,1.92,33.57,32.11,1022547,29,20038,-78 2021-06-17 11:03:13,4.63,2.33,33.42,31.13,1024352,28,20050,-79 2021-06-17 11:03:43,8.02,2.83,33.43,31.35,1025018,28,20035,-81 2021-06-17 11:04:14,5.65,2.45,33.39,32.05,1023733,29,20134,-81 2021-06-17 11:04:48,8.20,2.30,33.47,32.02,1023620,28,20095,-78 2021-06-17 11:05:36,9.43,2.60,33.51,32.75,1025946,28,20063,-81 2021-06-17 11:06:07,5.13,2.58,33.35,32.57,1026040,28,20181,-79 2021-06-17 11:06:52,10.00,2.42,33.32,33.83,1023131,29,20031,-81 2021-06-17 11:07:25,7.65,2.67,33.44,33.30,1026855,28,20558,-78 2021-06-17 11:08:15,6.03,2.63,33.42,32.65,1024281,28,20038,-82 2021-06-17 11:08:46,6.07,2.47,33.45,32.61,1024752,29,20073,-79 2021-06-17 11:09:34,5.53,2.47,33.22,34.87,1020777,29,20054,-79 2021-06-17 11:10:06,4.50,2.72,33.26,32.69,1023127,29,20126,-79 2021-06-17 11:10:45,5.95,2.58,33.50,32.49,1024398,28,20028,-79 2021-06-17 11:11:29,5.97,2.60,33.40,33.51,1025849,28,20028,-80 2021-06-17 11:12:27,5.35,2.70,33.53,34.52,1026756,28,20023,-81 2021-06-17 11:12:59,6.40,2.40,33.52,35.11,1021640,29,20131,-79 2021-06-17 11:13:37,6.90,2.67,33.54,34.67,1023205,28,20035,-79 2021-06-17 11:14:20,3.92,2.60,33.90,33.39,1023102,29,20488,-79 2021-06-17 11:14:57,5.45,2.65,33.83,32.67,1027024,28,20522,-79 2021-06-17 11:15:36,4.57,2.80,33.69,32.52,1028286,28,20030,-79 2021-06-17 11:16:12,4.13,2.78,33.89,31.91,1027406,28,20097,-82 2021-06-17 11:16:43,4.80,2.63,33.72,32.54,1027236,28,20129,-80 2021-06-17 11:17:33,3.20,2.40,33.70,34.42,1024695,28,20085,-82 2021-06-17 11:18:04,4.70,2.72,33.71,33.83,1022907,29,20036,-79 2021-06-17 11:18:41,5.80,2.70,33.87,34.11,1020760,29,20036,-81 2021-06-17 11:19:14,5.28,2.72,33.89,33.56,1023880,29,20513,-80 2021-06-17 11:20:00,5.13,3.08,33.81,32.52,1020849,29,20042,-79 2021-06-17 11:20:38,5.32,2.42,33.62,32.91,1023400,29,20102,-81 2021-06-17 11:21:24,6.22,2.70,33.67,32.50,1024340,29,20027,-80 2021-06-17 11:21:54,4.35,2.63,33.88,32.24,1026312,28,20037,-79 2021-06-17 11:22:35,5.15,3.00,33.97,31.54,1026758,28,20459,-79 2021-06-17 11:23:06,5.40,2.70,34.00,32.38,1028753,28,20031,-78 2021-06-17 11:23:37,6.38,3.00,34.10,33.45,1027579,28,20518,-79 2021-06-17 11:24:07,5.65,2.80,34.16,33.83,1023702,29,20133,-79 2021-06-17 11:24:38,5.75,2.60,34.14,33.34,1024187,29,20027,-79 2021-06-17 11:25:18,4.47,2.65,34.18,31.70,1022440,28,20035,-79 2021-06-17 11:25:49,4.47,2.65,33.99,32.70,1026263,28,20042,-78 2021-06-17 11:26:41,4.18,2.47,34.00,32.66,1028854,28,20038,-80 2021-06-17 11:27:28,6.03,2.70,34.10,32.34,1027571,28,20030,-79 2021-06-17 11:28:09,6.80,2.85,34.16,33.82,1026373,28,20039,-80 2021-06-17 11:28:50,5.63,2.42,34.07,32.50,1026842,28,20542,-79 2021-06-17 11:29:41,3.83,2.35,33.99,32.50,1026703,28,20088,-80 2021-06-17 11:30:13,5.00,2.40,33.97,31.27,1023547,28,20042,-79 2021-06-17 11:30:45,4.22,2.33,33.92,31.54,1019353,29,20063,-80 2021-06-17 11:31:34,3.03,2.40,33.75,30.60,1023460,29,20031,-80 2021-06-17 11:32:24,4.75,2.35,34.01,31.28,1023431,29,20042,-79 2021-06-17 11:32:57,-9999,-9999,34.38,30.61,1024581,29,20039,-80 2021-06-17 11:33:34,8.75,2.67,34.30,29.25,1021057,29,19950,-81 2021-06-17 11:34:09,6.93,2.92,34.18,29.77,1023113,29,20038,-79 2021-06-17 11:34:41,5.53,2.58,33.86,29.70,1016672,29,20533,-80 2021-06-17 11:35:31,2.90,2.00,33.80,30.53,1018788,29,20040,-80 2021-06-17 11:36:05,3.95,2.10,34.01,32.11,1018930,29,20496,-80 2021-06-17 11:36:48,4.20,2.50,34.00,31.70,1023247,29,20495,-79 2021-06-17 11:37:19,5.32,2.33,34.05,33.23,1033505,28,20452,-81 2021-06-17 11:37:50,5.53,2.28,33.88,31.42,1024650,28,20035,-80 2021-06-17 11:38:22,4.65,2.70,34.08,32.69,1022985,28,20038,-82 2021-06-17 11:38:53,8.43,2.88,33.95,33.14,1023720,29,20091,-82 2021-06-17 11:39:29,4.00,2.50,33.66,33.02,1019391,29,20040,-80 2021-06-17 11:40:01,3.00,2.50,33.61,33.07,1023993,28,20058,-78 2021-06-17 11:40:32,8.23,2.90,33.52,33.68,1024764,29,20035,-80 2021-06-17 11:41:12,4.20,2.85,33.54,32.43,1026122,28,20062,-81 2021-06-17 11:41:42,4.50,2.97,33.61,32.70,1027054,28,20087,-81 2021-06-17 11:42:22,4.95,2.65,33.51,34.23,1024916,29,20031,-81 2021-06-17 11:42:53,3.67,2.50,33.40,34.30,1026719,28,20511,-81 2021-06-17 11:43:25,6.15,2.70,33.44,34.27,1023025,29,20040,-79 2021-06-17 11:44:04,7.38,3.00,33.72,34.30,1023994,29,20514,-80 2021-06-17 11:44:35,3.83,2.42,33.61,33.22,1023243,29,20034,-80 2021-06-17 11:45:10,5.32,3.25,33.97,32.36,1019497,29,20031,-79 2021-06-17 11:45:41,4.70,2.47,33.50,32.55,1025124,29,20030,-80 2021-06-17 11:46:23,4.68,2.50,33.48,32.14,1024779,29,20038,-79 2021-06-17 11:47:02,4.55,2.25,33.40,32.00,1022479,29,20034,-79 2021-06-17 11:47:43,6.85,2.58,33.68,32.20,1019605,29,20043,-78 2021-06-17 11:48:14,4.43,2.50,33.81,32.17,1020796,29,20499,-79 2021-06-17 11:49:03,4.13,2.42,33.93,32.13,1023030,29,20035,-80 2021-06-17 11:49:36,7.40,2.10,33.74,34.56,1020441,29,20099,-79 2021-06-17 11:50:08,6.03,2.33,33.49,32.49,1018489,29,20055,-78 2021-06-17 11:50:43,6.35,2.40,33.67,32.88,1021417,29,20055,-79 2021-06-17 11:51:14,3.70,2.40,33.51,31.91,1022163,28,20342,-80 2021-06-17 11:51:52,6.88,2.58,33.70,32.43,1029163,28,20041,-81 2021-06-17 11:52:23,6.07,2.47,33.68,32.76,1023129,29,20050,-81 2021-06-17 11:52:54,5.30,2.35,33.53,31.87,1024512,28,20049,-81 2021-06-17 11:53:26,6.88,2.45,33.68,33.29,1024413,29,20039,-81 2021-06-17 11:53:57,7.00,2.65,33.55,31.96,1021896,29,20035,-80 2021-06-17 11:54:28,3.42,2.38,33.60,32.21,1027946,28,20035,-80 2021-06-17 11:55:04,3.72,2.60,33.81,31.63,1028860,28,20030,-79 2021-06-17 11:55:47,5.15,2.60,33.89,31.51,1026357,28,20034,-80 2021-06-17 11:56:31,4.97,2.70,33.93,30.48,1026779,28,20038,-80 2021-06-17 11:57:03,6.45,2.72,34.02,30.75,1022398,29,20039,-78 2021-06-17 11:57:41,3.85,2.38,34.10,29.86,1024068,29,20043,-80 2021-06-17 11:58:11,3.60,2.35,34.20,31.86,1024573,29,20027,-80 2021-06-17 11:58:42,8.05,2.33,34.24,31.11,1022683,29,20051,-80 2021-06-17 11:59:26,4.53,2.22,34.44,30.67,1025944,28,20034,-79 2021-06-17 11:59:57,2.60,2.10,34.28,30.80,1028313,28,20515,-82 2021-06-17 12:00:32,3.65,2.20,34.25,31.45,1025642,28,20035,-79 2021-06-17 12:01:09,4.10,2.03,34.01,30.61,1024822,28,20058,-78 2021-06-17 12:01:39,4.40,2.47,33.95,31.74,1020042,29,20048,-81 2021-06-17 12:02:23,4.30,2.55,33.59,31.07,1024880,28,20530,-80 2021-06-17 12:02:54,2.85,2.35,33.28,32.35,1025177,29,20031,-80 2021-06-17 12:03:25,3.90,2.42,33.56,31.64,1022336,29,20532,-81 2021-06-17 12:04:10,3.70,2.20,33.69,31.22,1023918,29,20034,-79 2021-06-17 12:05:00,3.50,2.03,33.43,30.10,1021435,29,20027,-80 2021-06-17 12:05:31,3.72,2.10,33.28,30.71,1020560,29,20031,-80 2021-06-17 12:06:06,3.25,2.35,33.16,30.52,1020495,29,20047,-82 2021-06-17 12:06:37,2.28,2.08,33.37,30.82,1027628,28,20019,-79 2021-06-17 12:07:08,8.07,2.33,33.46,30.70,1027247,28,20019,-80 2021-06-17 12:07:47,3.65,2.20,33.50,30.82,1027289,28,20023,-80 2021-06-17 12:08:18,3.93,2.33,33.82,30.54,1025157,28,20027,-81 2021-06-17 12:09:03,5.95,2.20,34.11,30.45,1022326,29,20478,-79 2021-06-17 12:09:33,5.50,2.35,34.06,30.94,1027234,28,20019,-81 2021-06-17 12:10:18,5.90,2.30,34.19,32.12,1028306,28,20466,-81 2021-06-17 12:10:52,3.58,2.30,34.18,31.91,1027423,28,20042,-81 2021-06-17 12:11:25,2.92,2.22,34.36,30.14,1027349,28,20058,-80 2021-06-17 12:12:15,3.30,2.15,34.44,29.98,1027773,28,20070,-80 2021-06-17 12:12:52,7.32,2.30,34.49,30.20,1023269,29,20039,-78 2021-06-17 12:13:23,5.43,2.40,34.58,31.08,1025565,28,20078,-79 2021-06-17 12:13:54,3.25,2.25,34.75,30.87,1020916,29,20035,-80 2021-06-17 12:14:51,3.58,2.75,34.78,29.71,1021857,29,20031,-78 2021-06-17 12:15:24,3.35,2.25,34.47,30.02,1026599,28,20034,-81 2021-06-17 12:15:58,3.60,2.50,34.16,29.97,1022423,28,20032,-79 2021-06-17 12:16:28,3.50,2.10,34.13,29.85,1018687,29,20035,-78 2021-06-17 12:16:59,3.70,2.30,34.15,30.36,1020485,29,20055,-79 2021-06-17 12:17:35,2.28,2.08,33.94,30.51,1024410,28,20034,-81 2021-06-17 12:18:08,4.35,2.42,33.97,30.84,1025787,28,20070,-80 2021-06-17 12:18:40,2.97,2.20,33.72,29.75,1026564,28,20089,-80 2021-06-17 12:19:17,2.47,2.00,33.92,29.14,1028588,28,20039,-80 2021-06-17 12:19:53,2.42,2.15,33.88,29.50,1026092,28,20023,-79 2021-06-17 12:20:31,3.15,1.90,33.96,29.70,1026049,28,20033,-81 2021-06-17 12:21:02,2.92,2.03,34.15,29.53,1020533,29,20036,-81 2021-06-17 12:21:33,2.33,2.10,34.30,29.21,1023716,28,20032,-79 2021-06-17 12:22:08,5.90,2.45,34.24,29.60,1022983,29,20079,-82 2021-06-17 12:22:48,4.90,2.50,33.83,29.32,1024791,29,20055,-81 2021-06-17 12:23:23,3.90,1.90,34.03,30.05,1024961,29,20401,-79 2021-06-17 12:23:56,2.90,2.05,34.18,30.00,1025856,28,20046,-79 2021-06-17 12:24:27,2.75,1.92,34.24,31.17,1028659,28,20053,-81 2021-06-17 12:24:57,7.28,2.13,34.33,30.85,1032074,28,20093,-81 2021-06-17 12:25:31,6.05,2.10,34.28,31.31,1026130,28,20523,-79 2021-06-17 12:26:06,2.05,1.75,34.25,29.95,1025044,29,20102,-79 2021-06-17 12:26:39,5.22,2.35,34.51,30.00,1020986,29,20058,-78 2021-06-17 12:27:09,2.65,1.85,34.33,29.01,1017228,29,20413,-81 2021-06-17 12:27:42,2.55,1.50,34.25,28.77,1016617,29,20131,-81 2021-06-17 12:28:14,3.00,2.17,34.12,28.01,1020572,29,20028,-79 2021-06-17 12:28:54,3.22,1.90,34.32,28.94,1023242,29,20034,-79 2021-06-17 12:29:26,3.17,1.77,34.62,28.88,1028855,28,20106,-79 2021-06-17 12:30:31,2.47,1.73,34.71,29.23,1024767,28,20041,-79 2021-06-17 12:31:02,4.05,2.08,34.17,28.56,1021196,29,20039,-81 2021-06-17 12:31:38,5.95,2.35,34.64,28.42,1022313,28,20031,-79 2021-06-17 12:32:09,3.05,2.10,34.21,29.23,1028300,28,20073,-78 2021-06-17 12:32:40,3.38,2.22,34.39,28.60,1021807,29,20031,-78 2021-06-17 12:33:20,2.28,2.08,34.16,28.97,1024655,29,20023,-78 2021-06-17 12:33:51,3.00,2.00,34.48,28.42,1024457,29,20024,-79 2021-06-17 12:34:22,4.97,2.45,34.53,28.72,1026234,28,20034,-78 2021-06-17 12:34:53,3.95,2.13,34.55,27.61,1021941,28,20054,-81 2021-06-17 12:35:24,4.13,2.20,34.71,29.04,1023075,29,20427,-80 2021-06-17 12:36:13,5.90,2.30,34.82,29.38,1023504,29,20042,-80 2021-06-17 12:36:57,2.95,2.28,34.77,29.38,1029425,28,20031,-79 2021-06-17 12:37:28,3.10,2.33,34.48,30.20,1027269,28,20106,-81 2021-06-17 12:38:01,2.35,1.52,34.54,29.13,1026113,28,20032,-82 2021-06-17 12:38:35,4.75,2.10,34.84,29.44,1028520,28,20117,-80 2021-06-17 12:39:14,3.55,1.90,34.71,28.39,1022207,28,20043,-79 2021-06-17 12:39:56,3.75,2.10,34.63,29.74,1019364,29,20036,-79 2021-06-17 12:40:28,2.50,2.00,34.73,28.74,1012387,29,20115,-81 2021-06-17 12:41:12,4.22,2.15,34.67,29.13,1016158,29,20604,-79 2021-06-17 12:41:49,4.72,2.60,34.93,29.02,1024288,29,20700,-81 2021-06-17 12:42:21,3.13,2.33,35.14,29.20,1025831,28,20038,-81 2021-06-17 12:43:05,7.45,2.17,35.37,29.20,1028780,28,20097,-81 2021-06-17 12:43:45,2.58,2.05,35.28,29.29,1026161,28,20030,-80 2021-06-17 12:44:35,3.45,2.15,34.93,30.38,1026146,28,20019,-80 2021-06-17 12:45:16,2.92,1.90,35.30,28.35,1029271,28,20143,-81 2021-06-17 12:46:01,7.28,2.20,35.11,29.67,1027371,28,20114,-79 2021-06-17 12:46:36,2.20,1.98,35.00,29.24,1028276,28,20039,-79 2021-06-17 12:47:15,4.10,2.30,35.03,28.00,1029341,28,20038,-79 2021-06-17 12:47:48,2.65,2.03,35.12,29.85,1030521,28,20027,-81 2021-06-17 12:48:45,5.90,2.20,35.27,28.62,1031585,28,20029,-79 2021-06-17 12:49:35,5.47,2.00,35.42,28.71,1031147,28,20030,-81 2021-06-17 12:50:11,4.35,2.20,35.06,28.81,1030228,28,20093,-82 2021-06-17 12:51:01,3.63,1.85,34.96,28.18,1030506,28,20513,-80 2021-06-17 12:52:07,5.72,2.00,34.82,28.16,1027583,28,20026,-78 2021-06-17 12:52:39,4.65,2.13,34.79,30.75,1027625,28,20023,-81 2021-06-17 12:53:10,2.33,1.88,34.58,29.30,1027459,28,20043,-82 2021-06-17 12:53:47,3.92,2.15,34.58,28.87,1026285,28,20031,-82 2021-06-17 12:54:27,3.25,2.22,34.48,29.09,1027583,28,20029,-81 2021-06-17 12:54:59,2.92,2.00,34.58,28.52,1021980,29,20027,-78 2021-06-17 12:55:37,4.15,2.20,34.65,27.45,1024202,28,20032,-80 2021-06-17 12:56:08,3.03,1.98,34.52,27.84,1021506,29,20075,-80 2021-06-17 12:56:50,4.13,2.03,34.56,28.77,1020840,29,20060,-79 2021-06-17 12:57:23,2.78,1.92,34.62,28.00,1024999,28,20404,-81 2021-06-17 12:57:57,3.55,1.80,34.82,27.63,1026506,28,20027,-81 2021-06-17 12:58:30,4.40,1.85,34.79,27.34,1024864,28,20094,-79 2021-06-17 12:59:01,2.92,2.08,34.92,27.18,1022429,29,20476,-79 2021-06-17 12:59:31,2.03,1.63,35.01,27.74,1021806,29,20363,-78 2021-06-17 13:00:16,3.30,2.00,35.20,26.73,1025388,28,20039,-79 2021-06-17 13:00:59,3.60,1.83,35.02,28.01,1027498,28,20536,-82 2021-06-17 13:01:48,2.80,1.80,35.01,28.72,1028004,28,20515,-80 2021-06-17 13:02:18,5.75,2.10,34.83,28.72,1029237,28,20117,-82 2021-06-17 13:02:50,2.78,2.08,34.85,27.58,1026604,28,20042,-81 2021-06-17 13:03:28,3.33,2.17,34.82,28.57,1024595,29,20041,-81 2021-06-17 13:04:12,4.45,2.03,34.78,29.02,1021416,29,20623,-81 2021-06-17 13:05:00,2.70,1.95,34.97,27.99,1026155,28,20054,-79 2021-06-17 13:05:42,2.53,2.00,35.15,27.59,1023744,29,20103,-80 2021-06-17 13:06:15,4.40,2.10,34.79,28.32,1024835,29,20043,-80 2021-06-17 13:06:46,7.05,2.00,34.73,28.76,1020244,29,20038,-79 2021-06-17 13:07:19,8.55,2.28,34.60,28.79,1022108,28,20040,-79 2021-06-17 13:08:05,2.80,2.05,34.73,28.50,1028663,28,20050,-82 2021-06-17 13:08:48,4.93,2.08,34.73,28.72,1026953,28,20042,-80 2021-06-17 13:09:26,3.45,2.33,34.78,29.10,1024460,29,20031,-79 2021-06-17 13:10:25,6.45,2.25,34.75,29.46,1024567,28,20038,-80 2021-06-17 13:10:58,6.00,2.33,34.44,29.17,1025687,28,20061,-82 2021-06-17 13:11:31,3.97,2.28,34.24,28.60,1026325,28,20033,-81 2021-06-17 13:12:22,3.58,1.90,34.46,27.97,1020087,29,20620,-80 2021-06-17 13:13:12,4.38,2.45,34.86,28.15,1017446,29,20478,-81 2021-06-17 13:14:00,6.63,2.03,34.58,28.73,1017379,29,20036,-81 2021-06-17 13:14:35,3.72,2.08,34.39,29.25,1019154,29,20176,-82 2021-06-17 13:15:08,4.20,1.90,34.53,28.85,1023221,29,20043,-81 2021-06-17 13:15:41,3.25,2.10,34.82,28.07,1019499,29,20059,-82 2021-06-17 13:16:23,4.75,2.30,34.52,28.10,1018222,29,20107,-79 2021-06-17 13:17:07,4.45,2.25,34.30,29.53,1021903,29,20106,-80 2021-06-17 13:17:51,2.80,1.90,34.46,29.09,1024491,28,20027,-80 2021-06-17 13:18:24,3.67,2.08,34.72,28.26,1022434,29,20066,-79 2021-06-17 13:18:57,3.53,1.90,34.91,27.90,1023729,28,20515,-80 2021-06-17 13:19:31,2.92,1.95,34.90,27.77,1027849,28,20035,-82 2021-06-17 13:20:08,2.55,2.10,35.02,27.75,1020272,29,20516,-81 2021-06-17 13:20:51,2.55,1.77,35.04,28.10,1022834,29,20043,-81 2021-06-17 13:21:23,3.45,2.05,35.16,28.20,1022893,29,20118,-81 2021-06-17 13:22:02,2.65,1.85,34.81,27.91,1028105,28,20058,-79 2021-06-17 13:22:50,4.35,1.95,35.10,28.46,1026138,28,20024,-81 2021-06-17 13:23:23,3.00,1.67,34.72,27.99,1030640,28,20033,-82 2021-06-17 13:23:54,2.35,1.95,34.96,28.23,1024425,29,20102,-80 2021-06-17 13:24:25,4.03,1.80,34.80,28.36,1019194,29,20031,-79 2021-06-17 13:25:04,8.52,2.28,35.06,28.46,1016092,29,20043,-82 2021-06-17 13:25:37,3.92,2.28,35.04,28.70,1017292,29,20130,-81 2021-06-17 13:26:13,5.35,1.75,35.14,27.80,1021480,29,20060,-81 2021-06-17 13:26:44,2.45,1.80,35.10,26.92,1021258,29,20738,-80 2021-06-17 13:27:17,3.45,1.90,35.23,26.43,1020679,29,20067,-81 2021-06-17 13:27:47,7.10,2.03,35.26,27.11,1021369,29,20111,-82 2021-06-17 13:28:45,1.85,1.70,35.36,27.30,1020006,29,20035,-80 2021-06-17 13:29:16,5.82,1.70,35.12,26.78,1024694,28,20031,-82 2021-06-17 13:29:51,2.03,1.90,34.78,26.47,1026005,29,20484,-82 2021-06-17 13:30:30,3.78,2.30,35.09,27.16,1023151,29,20032,-80 2021-06-17 13:31:05,3.85,1.73,34.58,28.16,1025093,28,20031,-81 2021-06-17 13:31:35,4.35,1.83,34.53,28.31,1028977,28,20042,-80 2021-06-17 13:32:06,4.35,1.90,34.61,28.27,1025067,29,20035,-78 2021-06-17 13:32:37,2.17,1.90,34.43,28.49,1024955,29,20031,-81 2021-06-17 13:33:07,2.45,2.08,34.65,28.15,1023986,29,20063,-79 2021-06-17 13:33:38,3.22,1.85,35.06,28.63,1024734,29,20534,-81 2021-06-17 13:34:10,2.85,2.00,35.02,28.39,1023420,28,20039,-81 2021-06-17 13:34:41,2.83,2.08,35.24,28.14,1027497,28,20179,-81 2021-06-17 13:35:12,3.65,2.00,35.10,27.42,1026932,28,20078,-77 2021-06-17 13:35:43,7.55,2.10,35.04,27.80,1023823,29,20078,-81 2021-06-17 13:36:14,5.57,1.98,34.82,28.10,1021526,29,20027,-81 2021-06-17 13:36:44,2.55,1.80,34.94,28.42,1025138,28,20039,-80 2021-06-17 13:37:15,3.30,1.85,34.87,29.15,1021409,29,20095,-81 2021-06-17 13:37:46,4.60,1.85,34.86,28.98,1022820,29,20041,-81 2021-06-17 13:38:21,1.65,1.55,34.90,28.20,1025242,28,20031,-81 2021-06-17 13:38:52,3.13,1.90,35.05,27.66,1026227,28,20455,-80 2021-06-17 13:39:23,3.15,1.85,34.96,27.82,1027315,28,20039,-81 2021-06-17 13:39:54,5.38,1.63,35.05,28.17,1027951,28,20713,-80 2021-06-17 13:40:25,1.70,1.60,34.98,29.08,1026001,28,20061,-82 2021-06-17 13:40:58,6.18,2.10,34.77,28.97,1025308,28,20113,-82 2021-06-17 13:41:30,7.43,1.83,35.00,28.94,1029270,28,20178,-82 2021-06-17 13:42:00,4.45,1.90,35.28,28.28,1029408,28,20039,-79 2021-06-17 13:42:31,2.88,1.90,35.28,28.72,1030059,28,20038,-81 2021-06-17 13:43:02,3.88,1.75,35.33,28.64,1029497,28,20078,-80 2021-06-17 13:43:33,3.05,2.00,35.58,27.57,1028488,28,20035,-79 2021-06-17 13:44:03,3.28,2.10,35.70,27.06,1023710,28,20040,-80 2021-06-17 13:44:35,2.33,1.90,35.39,28.02,1029705,28,20137,-80 2021-06-17 13:45:07,5.82,1.83,35.12,28.76,1023299,29,20492,-80 2021-06-17 13:45:38,4.72,1.80,35.38,27.41,1023479,29,20023,-81 2021-06-17 13:46:08,2.30,1.60,35.50,27.72,1023995,29,20032,-79 2021-06-17 13:46:39,2.78,1.85,35.50,27.60,1021681,29,20066,-81 2021-06-17 13:47:10,3.85,2.00,35.38,27.87,1024996,29,20028,-82 2021-06-17 13:47:40,3.90,1.70,35.07,27.41,1017512,29,20064,-80 2021-06-17 13:48:11,2.40,2.05,35.08,27.57,1020113,29,20036,-81 2021-06-17 13:48:43,3.08,2.00,35.12,27.00,1019134,29,20084,-82 2021-06-17 13:49:14,3.88,2.15,35.04,27.26,1019232,29,20524,-82 2021-06-17 13:49:45,2.80,1.77,34.82,26.27,1017512,29,20028,-80 2021-06-17 13:50:16,4.43,1.70,34.72,26.16,1021161,29,20031,-82 2021-06-17 13:50:48,3.33,1.77,34.64,27.01,1023147,29,20527,-81 2021-06-17 13:51:18,2.45,1.70,34.72,28.47,1020473,29,20090,-79 2021-06-17 13:51:50,2.75,1.70,34.58,27.32,1021607,29,20075,-78 2021-06-17 13:52:23,2.80,1.75,34.33,29.46,1023131,29,20031,-80 2021-06-17 13:52:54,3.90,1.63,34.54,27.32,1023562,28,20451,-80 2021-06-17 13:53:24,4.60,1.88,34.90,27.05,1027920,28,20046,-81 2021-06-17 13:53:55,2.70,1.85,35.03,26.90,1027102,28,20035,-80 2021-06-17 13:54:26,5.45,1.77,34.91,27.06,1026826,28,20035,-80 2021-06-17 13:54:57,5.47,1.88,34.72,26.80,1025659,28,20023,-80 2021-06-17 13:55:28,4.15,1.98,34.62,27.12,1024589,28,20042,-81 2021-06-17 13:55:59,2.33,1.45,34.76,27.17,1023865,29,20034,-79 2021-06-17 13:56:30,2.50,1.60,34.53,27.07,1024478,28,20495,-80 2021-06-17 13:57:01,4.72,2.10,34.57,27.33,1028505,28,20026,-79 2021-06-17 13:57:31,1.98,1.70,34.70,26.52,1028418,28,20027,-79 2021-06-17 13:58:07,3.40,2.00,34.78,27.44,1028150,28,20029,-80 2021-06-17 13:58:37,2.58,1.60,34.83,26.19,1027096,28,20031,-80 2021-06-17 13:59:10,4.35,1.70,34.66,26.25,1027434,28,20046,-79 2021-06-17 13:59:41,6.22,1.80,34.80,27.03,1027414,28,20023,-80 2021-06-17 14:00:15,2.60,2.00,34.16,26.99,1027982,28,20031,-82 2021-06-17 14:00:45,2.00,1.80,34.37,27.30,1021725,29,20377,-79 2021-06-17 14:01:16,4.47,1.70,34.52,27.06,1020875,29,20035,-79 2021-06-17 14:01:47,1.73,1.50,34.58,28.05,1021523,29,20064,-79 2021-06-17 14:02:18,2.88,1.67,34.86,27.30,1024707,28,20578,-79 2021-06-17 14:02:50,2.65,1.75,34.98,27.58,1016739,29,20025,-80 2021-06-17 14:03:21,2.97,1.80,34.84,27.28,1014752,29,20033,-78 2021-06-17 14:03:52,3.15,1.70,34.74,25.96,1017138,29,20457,-81 2021-06-17 14:04:22,4.40,1.80,34.89,25.85,1013974,29,20084,-81 2021-06-17 14:04:53,3.92,1.80,34.85,26.70,1021407,28,20032,-81 2021-06-17 14:05:24,3.97,1.77,34.61,26.55,1025059,29,20031,-81 2021-06-17 14:05:54,3.10,1.77,34.71,26.30,1024907,29,20057,-81 2021-06-17 14:06:25,1.90,1.70,34.75,26.95,1024938,28,20563,-82 2021-06-17 14:06:55,6.07,1.58,34.63,26.45,1029017,28,20031,-81 2021-06-17 14:07:26,2.97,1.75,34.71,26.90,1025155,28,20031,-81 2021-06-17 14:07:57,2.08,1.70,34.90,26.86,1024127,28,20113,-80 2021-06-17 14:08:28,3.97,1.67,34.96,26.87,1023610,29,20036,-81 2021-06-17 14:08:59,1.85,1.67,35.03,27.39,1021462,29,20118,-81 2021-06-17 14:09:30,3.33,1.90,34.93,27.23,1027661,28,20110,-79 2021-06-17 14:10:01,2.20,1.95,35.01,26.55,1029122,28,20074,-81 2021-06-17 14:10:32,4.35,1.80,35.00,27.04,1028736,28,20033,-82 2021-06-17 14:11:03,5.07,2.42,35.02,27.23,1029299,28,20034,-78 2021-06-17 14:11:34,2.90,1.92,34.87,28.08,1024613,28,20063,-79 2021-06-17 14:12:05,5.22,2.35,34.96,27.22,1024904,29,20538,-80 2021-06-17 14:12:36,5.07,1.92,34.95,27.61,1020696,29,20099,-78 2021-06-17 14:13:07,3.25,1.90,34.97,26.55,1018774,28,20027,-79 2021-06-17 14:13:38,2.80,1.80,34.96,27.29,1027326,28,20499,-79 2021-06-17 14:14:09,5.00,1.90,34.83,26.40,1025668,28,20027,-79 2021-06-17 14:14:40,4.68,1.80,34.79,26.36,1026541,28,20028,-79 2021-06-17 14:15:13,2.95,1.52,34.81,26.19,1028066,28,20023,-81 2021-06-17 14:15:44,3.70,1.90,34.89,26.29,1024912,28,20027,-81 2021-06-17 14:16:15,3.92,1.77,34.82,26.18,1027579,28,20027,-79 2021-06-17 14:16:46,2.25,1.73,34.97,27.07,1022384,29,20039,-81 2021-06-17 14:17:17,2.17,1.60,35.00,26.28,1017394,29,20028,-80 2021-06-17 14:17:48,2.83,1.90,34.99,26.39,1015042,29,20025,-79 2021-06-17 14:18:19,9.35,1.70,35.12,26.60,1013852,29,20080,-79 2021-06-17 14:18:50,5.63,2.60,35.08,27.92,1017578,29,20148,-78 2021-06-17 14:19:21,3.95,1.80,35.01,27.81,1023301,29,20027,-79 2021-06-17 14:19:52,2.90,1.75,35.00,26.37,1027715,28,20447,-78 2021-06-17 14:20:24,3.45,1.90,35.02,26.74,1026850,28,20023,-78 2021-06-17 14:20:54,3.70,2.10,35.07,27.35,1027093,28,20081,-79 2021-06-17 14:21:25,3.95,2.00,34.72,26.48,1025464,28,20571,-79 2021-06-17 14:21:56,3.55,2.00,34.72,27.12,1025185,28,20050,-80 2021-06-17 14:22:27,3.03,1.70,34.67,26.52,1025980,28,20033,-81 2021-06-17 14:22:59,2.95,1.70,34.66,26.66,1022825,28,20027,-80 2021-06-17 14:23:30,4.22,1.75,34.83,26.17,1023330,28,20032,-81 2021-06-17 14:24:02,2.85,1.65,34.68,26.90,1025741,28,20020,-81 2021-06-17 14:24:33,3.90,1.67,34.85,26.29,1024691,28,20024,-79 2021-06-17 14:25:05,3.10,1.90,35.32,25.97,1028266,28,20027,-78 2021-06-17 14:25:36,3.47,1.90,35.21,26.12,1024860,28,20106,-78 2021-06-17 14:26:08,2.75,1.80,35.33,26.28,1022572,29,20416,-79 2021-06-17 14:26:42,3.33,1.70,35.15,26.18,1021592,29,20114,-79 2021-06-17 14:27:14,3.75,1.75,35.24,26.11,1022223,28,20151,-81 2021-06-17 14:27:45,4.35,1.60,35.21,26.02,1027252,28,20106,-81 2021-06-17 14:28:17,2.35,1.55,35.20,26.16,1031878,28,20097,-79 2021-06-17 14:28:49,4.85,1.60,35.21,26.44,1032140,28,20105,-78 2021-06-17 14:29:20,3.95,2.03,35.42,24.96,1028538,28,20027,-78 2021-06-17 14:29:52,10.18,2.63,35.36,25.93,1024198,28,20125,-78 2021-06-17 14:30:24,8.60,3.53,35.18,25.70,1024295,29,20046,-80 2021-06-17 14:30:55,2.33,1.60,35.25,25.23,1020515,29,20111,-80 2021-06-17 14:31:27,4.00,2.13,35.19,25.99,1021422,28,20122,-80 2021-06-17 14:31:58,7.65,2.25,35.06,26.62,1027202,28,20045,-81 2021-06-17 14:32:29,4.85,2.10,35.01,26.24,1024835,28,20035,-79 2021-06-17 14:33:00,6.13,1.90,35.14,26.22,1028071,28,20039,-79 2021-06-17 14:33:31,5.40,2.00,35.34,26.12,1028185,28,20487,-79 2021-06-17 14:34:05,4.55,2.08,35.47,26.79,1028548,28,20442,-79 2021-06-17 14:34:37,6.65,1.98,35.44,25.99,1024274,29,20031,-81 2021-06-17 14:35:09,6.95,1.85,35.62,25.79,1024391,29,20137,-81 2021-06-17 14:35:41,6.50,2.72,35.47,27.66,1024513,28,20086,-80 2021-06-17 14:36:13,6.10,1.92,35.25,26.74,1028369,28,20034,-79 2021-06-17 14:36:44,2.03,1.83,35.37,27.02,1028911,28,20066,-78 2021-06-17 14:37:16,4.75,2.00,35.34,27.15,1031104,28,20041,-78 2021-06-17 14:37:47,26.98,3.00,35.31,27.21,1024620,28,20043,-79 2021-06-17 14:38:19,4.93,1.90,35.52,26.15,1032499,28,20518,-80 2021-06-17 14:38:50,2.45,1.80,35.83,26.52,1032413,28,20069,-80 2021-06-17 14:39:21,2.90,1.77,35.96,25.36,1032342,28,20026,-81 2021-06-17 14:39:53,2.97,1.90,35.76,25.54,1024799,28,20039,-80 2021-06-17 14:40:24,5.90,1.80,35.75,25.56,1024420,29,20027,-80 2021-06-17 14:40:55,7.05,2.17,35.41,25.74,1020247,29,20512,-81 2021-06-17 14:41:27,2.28,2.00,35.27,26.19,1020594,29,20119,-79 2021-06-17 14:41:58,4.30,1.95,35.25,26.06,1024240,29,20097,-79 2021-06-17 14:42:30,2.67,1.70,35.25,26.10,1021019,29,20091,-78 2021-06-17 14:43:03,3.15,1.77,35.26,26.04,1024353,29,20522,-78 2021-06-17 14:43:34,5.57,1.92,35.15,26.37,1020317,29,20035,-81 2021-06-17 14:44:05,3.10,1.60,35.14,26.01,1022615,28,20381,-80 2021-06-17 14:44:37,5.25,1.77,35.10,25.27,1023625,28,20032,-80 2021-06-17 14:45:09,5.07,1.83,34.97,25.98,1020889,29,20400,-81 2021-06-17 14:45:40,2.03,1.50,34.95,25.93,1024267,29,20520,-78 2021-06-17 14:46:11,2.55,2.03,35.14,25.42,1024205,29,20427,-79 2021-06-17 14:46:46,3.72,1.70,34.93,25.96,1025216,28,20042,-78 2021-06-17 14:47:18,4.53,2.00,34.78,25.65,1023842,28,20035,-81 2021-06-17 14:47:49,3.75,1.70,34.73,25.53,1020782,29,20032,-79 2021-06-17 14:48:22,2.95,1.92,34.91,25.55,1020567,29,20028,-81 2021-06-17 14:48:53,3.08,2.05,34.91,26.14,1021169,28,20023,-79 2021-06-17 14:49:25,2.83,1.70,35.02,26.67,1024760,28,20035,-77 2021-06-17 14:49:56,3.00,2.05,34.80,25.82,1026366,28,20035,-78 2021-06-17 14:50:27,2.95,1.70,34.75,26.65,1024183,28,20129,-79 2021-06-17 14:50:58,3.25,1.73,34.68,27.37,1019619,29,20028,-79 2021-06-17 14:51:29,3.53,1.80,34.62,26.67,1024264,29,20423,-81 2021-06-17 14:52:01,2.53,1.80,34.67,26.75,1016730,29,20456,-80 2021-06-17 14:52:32,3.45,1.90,34.87,25.45,1020506,29,20031,-82 2021-06-17 14:53:04,3.10,1.83,35.09,25.88,1022655,29,20039,-81 2021-06-17 14:53:35,7.70,1.92,34.87,27.07,1025196,28,20066,-80 2021-06-17 14:54:10,4.32,1.80,34.87,26.23,1028244,28,20041,-79 2021-06-17 14:54:42,4.35,1.77,34.71,26.22,1028164,28,20034,-80 2021-06-17 14:55:14,6.43,2.17,34.80,26.57,1024203,29,20043,-81 2021-06-17 14:55:46,2.72,1.73,34.72,26.57,1025232,28,20035,-81 2021-06-17 14:56:18,4.50,1.88,34.77,26.26,1024222,29,20039,-78 2021-06-17 14:56:54,2.25,1.80,35.13,25.22,1025149,28,20027,-78 2021-06-17 14:57:25,4.05,1.73,34.87,26.40,1030825,28,20030,-79 2021-06-17 14:58:01,2.22,2.03,34.93,25.60,1029396,28,20090,-79 2021-06-17 14:58:31,5.30,1.90,34.61,26.68,1027899,28,20035,-78 2021-06-17 14:59:07,3.25,1.70,34.61,26.24,1028216,28,20049,-78 2021-06-17 14:59:38,2.80,1.60,34.66,25.44,1024183,28,20039,-80 2021-06-17 15:00:09,3.38,1.80,34.61,25.63,1024423,29,20086,-80 2021-06-17 15:00:40,2.97,1.70,34.70,25.77,1024286,28,20059,-81 2021-06-17 15:01:12,4.10,1.67,34.87,26.52,1024291,29,20036,-80 2021-06-17 15:01:43,3.17,1.88,35.02,26.43,1024912,28,20550,-79 2021-06-17 15:02:15,3.95,1.80,35.19,25.96,1024727,29,20054,-79 2021-06-17 15:02:46,3.92,1.90,34.81,25.89,1024232,29,20050,-79 2021-06-17 15:03:17,7.85,2.30,35.03,27.10,1020910,29,20028,-78 2021-06-17 15:03:48,4.30,2.00,34.76,27.45,1027659,28,20077,-80 2021-06-17 15:04:21,2.40,1.80,34.73,28.60,1020320,29,20047,-80 2021-06-17 15:04:52,2.17,1.52,34.87,28.36,1020411,29,20028,-80 2021-06-17 15:05:24,4.25,1.85,35.17,27.20,1020955,29,20116,-80 2021-06-17 15:05:56,4.00,1.80,34.81,26.62,1022736,28,20031,-78 2021-06-17 15:06:26,4.30,1.70,34.91,27.31,1028182,28,20045,-78 2021-06-17 15:06:58,4.72,1.83,35.17,27.05,1028747,28,20062,-78 2021-06-17 15:07:29,3.80,1.85,35.15,28.33,1028141,28,20039,-78 2021-06-17 15:08:04,3.15,1.90,35.02,27.47,1028336,28,20062,-78 2021-06-17 15:08:35,4.35,2.05,35.25,25.82,1028070,28,20034,-80 2021-06-17 15:09:07,2.30,1.70,35.16,25.78,1028232,28,20573,-81 2021-06-17 15:09:38,2.53,1.88,34.97,26.28,1028706,28,20029,-77 2021-06-17 15:10:10,3.75,2.20,34.94,26.31,1024326,28,20546,-79 2021-06-17 15:10:41,4.45,2.30,35.17,25.28,1024338,29,20090,-79 2021-06-17 15:11:12,2.67,1.80,34.89,26.05,1024340,29,20085,-78 2021-06-17 15:11:43,2.17,1.85,34.91,26.02,1024830,28,20114,-78 2021-06-17 15:12:17,3.08,1.90,34.79,27.57,1028880,28,20055,-79 2021-06-17 15:12:48,3.85,1.98,34.75,27.46,1028658,28,20114,-80 2021-06-17 15:13:19,3.88,1.85,34.65,28.13,1024522,29,20027,-79 2021-06-17 15:13:50,3.95,1.90,34.92,26.29,1024316,29,20526,-81 2021-06-17 15:14:21,2.05,1.77,34.81,26.90,1020495,29,20571,-80 2021-06-17 15:14:52,3.28,1.80,34.64,26.65,1020629,29,20667,-79 2021-06-17 15:15:23,3.85,2.10,34.85,26.29,1024643,29,20031,-79 2021-06-17 15:15:54,2.90,1.75,34.98,26.21,1024717,28,20035,-80 2021-06-17 15:16:25,5.13,1.80,35.19,25.71,1028984,28,20039,-78 2021-06-17 15:16:55,3.25,2.00,35.24,26.28,1028190,28,20406,-79 2021-06-17 15:17:26,2.20,1.65,35.23,26.24,1028489,28,20173,-79 2021-06-17 15:17:57,1.83,1.52,35.16,26.43,1028493,28,20086,-79 2021-06-17 15:18:28,5.70,1.80,35.00,26.78,1024350,28,20035,-80 2021-06-17 15:18:59,2.42,1.95,34.68,26.62,1024646,28,20035,-79 2021-06-17 15:19:31,2.97,1.98,34.78,26.38,1028603,28,20054,-79 2021-06-17 15:20:02,2.33,1.73,34.82,26.72,1031959,28,20531,-79 2021-06-17 15:20:34,2.17,1.80,34.80,26.41,1028206,28,20035,-80 2021-06-17 15:21:06,3.78,1.85,34.55,26.88,1028147,28,20122,-80 2021-06-17 15:21:37,3.25,1.77,34.47,26.40,1028427,28,20031,-79 2021-06-17 15:22:09,3.85,1.90,34.64,26.80,1028612,28,20027,-78 2021-06-17 15:22:40,3.95,1.50,34.73,26.25,1028448,28,20038,-78 2021-06-17 15:23:11,3.63,1.80,34.84,26.05,1028309,28,20031,-79 2021-06-17 15:23:42,2.78,1.80,34.86,26.10,1024881,29,20507,-78 2021-06-17 15:24:18,3.55,1.80,34.94,26.30,1028192,28,20058,-79 2021-06-17 15:24:49,2.83,1.90,34.87,26.42,1028865,28,20553,-80 2021-06-17 15:25:21,3.17,1.83,34.87,26.13,1028641,28,20125,-79 2021-06-17 15:25:52,2.22,1.70,34.97,26.35,1027526,28,20055,-80 2021-06-17 15:26:25,2.65,1.58,35.04,26.60,1028575,28,20736,-79 2021-06-17 15:26:56,3.70,1.65,35.01,26.71,1028493,28,20030,-80 2021-06-17 15:27:27,3.47,1.95,35.36,26.21,1024254,28,20035,-81 2021-06-17 15:27:58,2.63,1.92,35.09,26.73,1019790,29,20070,-81 2021-06-17 15:28:33,3.88,1.92,34.93,26.20,1020126,29,20160,-81 2021-06-17 15:29:04,4.15,1.88,34.97,26.33,1017418,29,20047,-77 2021-06-17 15:29:36,2.17,1.90,35.04,26.88,1021959,28,20028,-81 2021-06-17 15:30:09,4.22,1.75,35.18,26.75,1028229,28,20031,-79 2021-06-17 15:30:40,2.72,1.70,35.22,26.57,1024165,28,20083,-80 2021-06-17 15:31:12,3.08,2.03,35.01,26.92,1024320,29,20118,-81 2021-06-17 15:31:43,5.43,1.85,35.06,26.64,1016086,29,20036,-80 2021-06-17 15:32:14,2.47,1.70,35.07,26.64,1016780,29,20028,-80 2021-06-17 15:32:45,2.95,1.52,35.09,27.17,1020398,29,20516,-78 2021-06-17 15:33:16,1.85,1.65,35.24,27.06,1021221,28,20039,-77 2021-06-17 15:33:48,2.42,1.80,35.24,26.44,1028099,28,20034,-79 2021-06-17 15:34:20,4.03,1.67,35.26,26.86,1028218,28,20074,-79 2021-06-17 15:34:52,3.33,1.80,35.04,26.92,1027684,28,20034,-78 2021-06-17 15:35:24,3.75,1.40,35.10,27.40,1024433,28,20039,-80 2021-06-17 15:35:55,2.58,1.92,35.06,27.74,1024254,28,20071,-81 2021-06-17 15:36:26,5.50,1.90,34.92,26.15,1024344,29,20110,-80 2021-06-17 15:36:57,1.90,1.45,35.18,26.16,1026038,28,20045,-80 2021-06-17 15:37:28,4.45,1.77,35.24,26.25,1028209,28,20031,-81 2021-06-17 15:38:00,3.38,1.80,35.02,25.83,1024091,28,20076,-79 2021-06-17 15:38:31,2.85,1.65,35.03,25.58,1020164,29,20040,-80 2021-06-17 15:39:04,1.90,1.55,34.99,25.83,1020270,29,20043,-80 2021-06-17 15:39:36,5.18,1.70,35.21,25.59,1021710,28,20043,-80 2021-06-17 15:40:08,2.70,1.65,35.04,25.80,1028023,28,20121,-80 2021-06-17 15:40:39,3.53,1.60,34.98,26.83,1028118,28,20043,-80 2021-06-17 15:41:11,4.18,1.73,35.12,26.48,1028361,28,20026,-80 2021-06-17 15:41:42,4.47,1.70,35.31,26.80,1028226,28,20031,-78 2021-06-17 15:42:14,2.83,1.80,35.34,25.37,1028564,28,20513,-79 2021-06-17 15:42:46,3.63,1.63,35.15,26.13,1031662,28,20072,-79 2021-06-17 15:43:17,3.67,1.60,34.95,26.64,1028506,28,20066,-79 2021-06-17 15:43:48,2.45,1.70,34.91,26.80,1024827,28,20094,-79 2021-06-17 15:44:21,2.05,1.67,34.94,26.33,1028288,28,20541,-80 2021-06-17 15:44:53,3.53,1.67,34.35,27.17,1028136,28,20031,-80 2021-06-17 15:45:25,4.75,2.00,34.28,27.18,1027771,28,20027,-81 2021-06-17 15:45:58,4.22,2.05,34.46,26.81,1028213,28,20026,-79 2021-06-17 15:46:29,3.13,1.55,34.68,26.68,1024088,28,20142,-78 2021-06-17 15:47:00,2.70,1.77,34.43,26.95,1024014,29,20423,-79 2021-06-17 15:47:31,2.40,1.70,34.30,27.20,1024898,28,20057,-78 2021-06-17 15:48:03,2.45,2.00,34.61,26.26,1024610,28,20063,-79 2021-06-17 15:48:34,2.42,1.70,34.36,27.22,1028166,28,20068,-79 2021-06-17 15:49:05,2.20,1.80,34.41,26.57,1028292,28,20042,-80 2021-06-17 15:49:37,6.75,1.80,34.56,26.70,1028538,28,20046,-80 2021-06-17 15:50:10,3.63,1.95,34.61,27.59,1029377,28,20030,-80 2021-06-17 15:50:41,2.50,1.80,34.89,27.05,1024172,29,20531,-78 2021-06-17 15:51:12,2.70,1.90,34.97,26.25,1024529,28,20082,-80 2021-06-17 15:51:44,2.78,1.65,34.69,26.34,1024575,28,20426,-79 2021-06-17 15:52:15,4.35,1.80,34.78,26.46,1024531,28,20436,-79 2021-06-17 15:52:47,2.03,1.60,34.91,26.51,1024143,28,20023,-80 2021-06-17 15:53:18,4.53,2.05,34.66,27.24,1023783,28,20039,-80 2021-06-17 15:53:49,2.58,1.70,34.61,26.66,1024238,29,20051,-79 2021-06-17 15:54:23,5.43,1.90,34.47,27.71,1020458,29,20034,-79 2021-06-17 15:54:54,2.88,1.90,34.72,26.19,1023042,28,20020,-78 2021-06-17 15:55:25,3.33,2.10,34.66,27.25,1028264,28,20037,-79 2021-06-17 15:55:56,3.67,1.80,34.67,28.30,1028605,28,20023,-79 2021-06-17 15:56:27,2.03,1.80,34.56,26.97,1032463,28,20483,-79 2021-06-17 15:56:58,2.22,1.70,34.67,26.99,1030908,28,20025,-79 2021-06-17 15:57:29,4.95,1.70,34.78,26.55,1024132,29,20055,-79 2021-06-17 15:58:00,2.95,1.75,34.60,27.44,1023964,28,20122,-81 2021-06-17 15:58:31,2.85,1.92,34.58,27.35,1020646,29,20496,-80 2021-06-17 15:59:03,5.10,1.88,34.65,26.27,1026831,28,20043,-81 2021-06-17 15:59:34,3.85,2.08,34.90,26.13,1028703,28,20117,-79 2021-06-17 16:00:10,2.42,1.80,34.81,26.50,1032273,28,20026,-80 2021-06-17 16:00:43,5.13,1.50,34.85,26.13,1030842,28,20034,-78 2021-06-17 16:01:15,2.13,1.60,34.86,26.00,1025383,28,20031,-80 2021-06-17 16:01:47,3.70,1.90,34.61,26.68,1028047,28,20039,-81 2021-06-17 16:02:20,2.20,1.45,34.59,27.22,1024010,29,20035,-79 2021-06-17 16:02:56,3.72,2.05,34.87,26.35,1024933,28,20491,-79 2021-06-17 16:03:27,10.18,2.03,34.70,26.63,1028120,28,20066,-82 2021-06-17 16:03:58,3.05,1.70,34.73,26.97,1028141,28,20038,-81 2021-06-17 16:04:29,2.45,1.75,34.63,26.84,1028392,28,20082,-81 2021-06-17 16:05:00,4.32,1.58,34.60,26.68,1028344,28,20081,-80 2021-06-17 16:05:32,1.90,1.65,34.72,26.14,1028538,28,20693,-80 2021-06-17 16:06:03,2.78,1.70,34.84,26.56,1028154,28,20038,-78 2021-06-17 16:06:34,1.70,1.60,34.83,26.52,1027965,28,20675,-78 2021-06-17 16:07:05,1.90,1.70,34.88,25.63,1028031,28,20035,-80 2021-06-17 16:07:36,4.75,1.98,34.64,26.80,1024138,28,20035,-79 2021-06-17 16:08:14,3.05,1.60,34.69,26.55,1028081,28,20033,-81 2021-06-17 16:08:47,3.88,1.67,34.64,26.92,1028016,28,20031,-80 2021-06-17 16:09:18,3.88,1.70,34.78,26.22,1029401,28,20042,-78 2021-06-17 16:09:49,4.13,1.95,34.55,26.74,1030612,28,20033,-80 2021-06-17 16:10:21,3.40,1.67,34.81,26.74,1028009,28,20466,-81 2021-06-17 16:10:52,2.13,1.60,34.76,26.30,1023932,28,20027,-81 2021-06-17 16:11:23,2.03,1.80,34.80,27.02,1023827,29,20047,-80 2021-06-17 16:11:54,3.20,1.80,34.83,27.16,1020409,29,20412,-81 2021-06-17 16:12:26,3.13,1.83,34.92,26.87,1024526,28,20050,-81 2021-06-17 16:12:57,2.28,1.80,34.95,26.70,1027939,28,20038,-79 2021-06-17 16:13:28,5.68,1.83,34.83,26.17,1028006,28,20097,-78 2021-06-17 16:13:59,2.45,1.73,34.67,26.33,1028270,28,20084,-79 2021-06-17 16:14:30,2.10,1.77,34.63,26.57,1027892,28,20034,-78 2021-06-17 16:15:00,3.17,1.70,34.40,27.19,1027616,28,20395,-79 2021-06-17 16:15:32,2.60,1.58,34.40,27.06,1027152,28,20168,-78 2021-06-17 16:16:03,2.35,1.67,34.15,27.64,1027529,28,20109,-78 2021-06-17 16:16:33,1.90,1.50,34.30,26.93,1027975,28,20043,-80 2021-06-17 16:17:04,3.67,1.88,34.21,26.73,1028113,28,20031,-79 2021-06-17 16:17:35,1.92,1.77,34.33,26.72,1027858,28,20041,-80 2021-06-17 16:18:06,3.03,1.60,34.16,27.18,1027801,28,20026,-80 2021-06-17 16:18:37,3.90,1.90,34.06,27.67,1024381,28,20035,-80 2021-06-17 16:19:07,1.80,1.70,34.21,27.16,1024480,28,20067,-80 2021-06-17 16:19:39,3.60,2.20,34.20,26.83,1024454,28,20027,-82 2021-06-17 16:20:10,6.45,2.05,34.31,27.42,1019947,29,20035,-81 2021-06-17 16:20:41,2.50,1.80,34.48,26.94,1020231,29,20126,-81 2021-06-17 16:21:12,3.85,1.90,34.47,26.75,1020255,29,20046,-80 2021-06-17 16:21:43,4.05,1.80,34.48,26.05,1024008,29,20046,-80 2021-06-17 16:22:15,3.80,1.95,34.43,26.10,1027796,28,20107,-80 2021-06-17 16:22:46,2.53,1.77,34.42,26.86,1028055,28,20098,-79 2021-06-17 16:23:17,4.30,1.80,34.33,26.97,1023547,28,20091,-79 2021-06-17 16:23:49,3.83,1.98,34.54,26.05,1020452,29,20040,-80 2021-06-17 16:24:20,7.78,1.70,34.41,26.46,1027950,28,20027,-80 2021-06-17 16:24:50,6.95,2.03,34.39,25.92,1028106,28,20121,-80 2021-06-17 16:25:23,3.90,1.80,34.53,25.65,1028386,28,20023,-80 2021-06-17 16:25:54,4.45,2.22,34.43,26.01,1028039,28,20057,-80 2021-06-17 16:26:24,3.75,2.10,34.19,26.73,1028410,28,20538,-80 2021-06-17 16:26:55,2.63,2.00,33.92,27.06,1028398,28,20519,-80 2021-06-17 16:27:26,3.83,2.50,33.93,27.19,1028391,28,20027,-81 2021-06-17 16:27:57,5.72,3.47,33.62,27.35,1023721,28,20047,-80 2021-06-17 16:28:28,5.60,2.50,33.72,27.51,1023918,29,20037,-80 2021-06-17 16:28:58,4.35,2.15,33.79,27.27,1023893,29,20736,-80 2021-06-17 16:29:29,5.32,2.53,33.94,27.72,1024281,28,20031,-79 2021-06-17 16:30:00,3.63,2.15,33.99,27.35,1028121,28,20045,-79 2021-06-17 16:30:32,3.17,1.92,34.03,26.96,1028256,28,20043,-80 2021-06-17 16:31:04,7.32,1.90,34.24,26.66,1025292,28,20031,-79 2021-06-17 16:31:35,4.70,2.05,34.23,26.62,1026284,28,20034,-79 2021-06-17 16:32:06,4.18,1.92,34.29,26.56,1026419,28,20031,-80 2021-06-17 16:32:38,3.47,1.77,34.53,26.01,1024023,28,20027,-80 2021-06-17 16:33:08,3.88,1.88,34.62,25.88,1023921,29,20085,-80 2021-06-17 16:33:39,5.22,1.98,34.45,25.92,1024143,29,20094,-80 2021-06-17 16:34:10,2.47,1.77,34.34,25.81,1024034,28,20035,-80 2021-06-17 16:34:40,2.20,1.75,34.36,26.31,1028302,28,20031,-80 2021-06-17 16:35:12,3.72,1.80,34.23,26.62,1028471,28,20617,-81 2021-06-17 16:35:44,3.15,2.00,34.38,26.37,1028317,28,20042,-81 2021-06-17 16:36:16,4.60,1.63,34.25,26.81,1028328,28,20034,-80 2021-06-17 16:36:47,7.30,2.25,34.19,27.26,1026581,28,20026,-80 2021-06-17 16:37:17,3.75,2.15,34.01,27.14,1024295,28,20177,-80 2021-06-17 16:37:49,4.72,2.47,33.89,27.42,1024370,28,20118,-79 2021-06-17 16:38:19,7.20,3.55,33.80,27.46,1023945,28,20070,-79 2021-06-17 16:38:50,6.10,2.85,33.90,27.59,1024171,29,20049,-80 2021-06-17 16:39:21,4.70,2.50,33.82,27.69,1023931,29,20476,-79 2021-06-17 16:39:52,4.82,2.67,33.85,27.86,1023470,28,20126,-80 2021-06-17 16:40:24,7.50,3.47,33.83,28.23,1023890,28,20039,-81 2021-06-17 16:40:55,5.63,3.97,33.75,28.15,1023990,29,20031,-80 2021-06-17 16:41:26,5.88,2.22,34.07,27.08,1024089,29,20118,-81 2021-06-17 16:41:56,3.88,2.10,33.92,27.42,1024396,28,20031,-81 2021-06-17 16:42:27,4.03,2.50,33.53,27.99,1028402,28,20046,-81 2021-06-17 16:42:58,8.10,4.15,33.49,27.54,1024100,28,20102,-80 2021-06-17 16:43:29,5.68,2.25,33.34,28.34,1023965,28,20036,-81 2021-06-17 16:43:59,6.60,2.38,33.43,28.01,1023848,28,20031,-81 2021-06-17 16:44:30,8.18,2.85,33.60,27.54,1027439,28,20129,-79 2021-06-17 16:45:01,7.28,2.55,33.50,27.54,1028094,28,20035,-80 2021-06-17 16:45:32,4.00,1.77,33.51,27.08,1027832,28,20035,-81 2021-06-17 16:46:03,3.42,2.22,33.79,27.15,1028057,28,20502,-79 2021-06-17 16:46:37,2.40,1.70,33.66,27.15,1028296,28,20166,-79 2021-06-17 16:47:08,3.60,2.00,33.59,27.50,1029201,28,20041,-80 2021-06-17 16:47:39,3.80,2.20,33.44,28.75,1023988,29,20083,-81 2021-06-17 16:48:10,6.28,2.42,33.57,28.00,1024828,28,20533,-81 2021-06-17 16:48:40,5.30,2.42,33.45,28.44,1027739,28,20034,-81 2021-06-17 16:49:11,5.95,2.40,33.47,28.11,1028023,28,20038,-80 2021-06-17 16:49:41,2.65,2.20,33.48,28.13,1028029,28,20574,-80 2021-06-17 16:50:12,6.47,2.40,33.46,27.98,1027841,28,20075,-80 2021-06-17 16:50:43,6.35,2.63,33.54,28.24,1028082,28,20026,-82 2021-06-17 16:51:14,4.05,2.80,33.45,28.60,1027835,28,20030,-82 2021-06-17 16:51:45,7.03,2.78,33.55,27.90,1024255,28,20027,-81 2021-06-17 16:52:17,7.32,2.65,33.41,27.78,1024182,29,20039,-80 2021-06-17 16:52:48,2.90,1.88,33.47,28.91,1023950,29,20530,-80 2021-06-17 16:53:19,2.63,1.98,33.34,28.12,1024142,28,20031,-78 2021-06-17 16:53:49,5.95,2.10,33.36,28.30,1024330,28,20035,-79 2021-06-17 16:54:27,5.05,1.88,33.59,28.07,1028123,28,20027,-80 2021-06-17 16:54:58,4.53,1.77,33.58,28.15,1025019,28,20078,-81 2021-06-17 16:55:28,5.45,2.30,33.64,27.93,1023873,28,20086,-80 2021-06-17 16:55:59,5.85,2.05,33.55,28.24,1023901,29,20101,-80 2021-06-17 16:56:30,5.45,1.90,33.47,27.88,1024192,28,20062,-80 2021-06-17 16:57:05,5.10,1.85,33.60,28.07,1023938,28,20039,-80 2021-06-17 16:57:36,4.85,1.80,33.87,27.48,1023890,29,20441,-79 2021-06-17 16:58:07,2.40,1.48,33.69,28.09,1024800,28,20034,-79 2021-06-17 16:58:38,3.65,1.88,33.83,27.48,1027848,28,20082,-80 2021-06-17 16:59:08,3.55,1.83,33.80,28.42,1027834,28,20093,-79 2021-06-17 16:59:42,3.97,1.90,34.05,27.52,1020101,29,20027,-80 2021-06-17 17:00:18,3.90,2.00,34.01,27.55,1016378,29,20024,-80 2021-06-17 17:00:49,2.13,1.70,33.90,27.95,1019890,29,20508,-79 2021-06-17 17:01:20,3.60,1.63,34.01,27.91,1018567,29,20020,-80 2021-06-17 17:01:50,3.78,1.88,33.91,27.72,1019878,29,20416,-80 2021-06-17 17:02:22,3.10,2.00,33.92,27.37,1020173,29,20047,-80 2021-06-17 17:02:53,3.65,2.03,34.01,27.67,1021564,28,20559,-81 2021-06-17 17:03:23,3.30,1.90,34.07,27.64,1027891,28,20051,-81 2021-06-17 17:03:54,3.58,1.80,33.79,28.11,1028472,28,20022,-80 2021-06-17 17:04:25,3.25,1.75,33.51,28.82,1028748,28,20069,-80 2021-06-17 17:04:55,4.13,1.92,33.52,28.84,1028657,28,20073,-80 2021-06-17 17:05:26,8.45,1.95,33.55,29.10,1028786,28,20037,-81 2021-06-17 17:05:56,6.68,1.75,33.44,28.88,1028564,28,20101,-80 2021-06-17 17:06:27,3.65,1.75,33.52,29.43,1028791,28,20511,-79 2021-06-17 17:06:58,2.40,1.80,33.62,29.42,1028918,28,20521,-81 2021-06-17 17:07:29,6.68,1.88,33.52,29.17,1028943,28,20031,-80 2021-06-17 17:08:00,3.33,1.80,33.60,29.99,1029007,28,20026,-80 2021-06-17 17:08:31,4.38,1.80,33.55,29.94,1028674,28,20058,-81 2021-06-17 17:09:02,5.10,1.90,33.52,30.21,1028641,28,20090,-80 2021-06-17 17:09:33,4.35,2.00,33.50,30.30,1024647,28,20070,-80 2021-06-17 17:10:09,3.55,2.00,33.70,30.08,1024689,29,20463,-80 2021-06-17 17:10:39,3.50,2.22,33.62,30.03,1024696,29,20612,-80 2021-06-17 17:11:10,2.45,1.92,33.53,30.56,1020769,29,20042,-80 2021-06-17 17:11:42,4.68,2.08,33.23,31.00,1021558,29,20488,-80 2021-06-17 17:12:12,3.97,1.95,33.14,31.20,1025049,28,20031,-80 2021-06-17 17:12:43,5.22,1.75,33.26,30.58,1024895,28,20055,-80 2021-06-17 17:13:14,3.38,1.90,33.46,30.58,1028712,28,20034,-80 2021-06-17 17:13:45,4.57,2.30,33.35,31.10,1028785,28,20027,-80 2021-06-17 17:14:16,3.33,2.00,33.30,30.70,1028783,28,20057,-80 2021-06-17 17:14:46,4.53,2.00,33.25,31.63,1032499,28,20066,-80 2021-06-17 17:15:17,5.63,2.20,33.26,31.05,1029144,28,20102,-81 2021-06-17 17:15:48,3.42,2.10,33.13,31.96,1029029,28,20039,-80 2021-06-17 17:16:19,3.58,1.73,33.22,31.47,1029213,28,20073,-81 2021-06-17 17:16:49,4.47,1.85,33.25,31.33,1028572,28,20061,-80 2021-06-17 17:17:20,3.35,2.20,33.31,31.29,1028988,28,20530,-79 2021-06-17 17:17:54,3.05,1.92,33.39,31.50,1024794,28,20084,-79 2021-06-17 17:18:25,3.60,2.30,33.18,31.30,1022345,28,20031,-80 2021-06-17 17:18:56,4.63,1.90,33.17,31.26,1028734,28,20031,-78 2021-06-17 17:19:27,3.40,1.98,32.98,31.65,1024778,28,20471,-79 2021-06-17 17:19:57,4.40,1.88,33.19,31.38,1025001,28,20042,-79 2021-06-17 17:20:28,3.78,2.03,33.21,31.57,1028877,28,20590,-79 2021-06-17 17:20:59,4.95,2.45,32.78,32.82,1029075,28,20067,-77 2021-06-17 17:21:29,4.57,2.15,33.03,32.14,1026163,28,20081,-79 2021-06-17 17:22:00,4.45,2.20,33.13,31.75,1027018,28,20098,-78 2021-06-17 17:22:31,3.85,2.38,33.34,31.62,1028146,28,20487,-80 2021-06-17 17:23:01,8.90,2.00,33.30,31.99,1029137,28,20046,-79 2021-06-17 17:23:32,3.88,2.28,33.27,31.06,1028643,28,20035,-78 2021-06-17 17:24:03,2.30,1.92,33.21,32.02,1028684,28,20029,-78 2021-06-17 17:24:36,5.40,1.90,33.18,33.10,1027771,28,20080,-78 2021-06-17 17:25:07,3.50,2.00,33.19,32.27,1027369,28,20574,-78 2021-06-17 17:25:40,3.33,2.13,33.26,32.31,1024617,29,20050,-79 2021-06-17 17:26:11,4.03,2.20,33.47,32.31,1027310,28,20605,-79 2021-06-17 17:26:41,2.92,2.08,33.51,31.99,1026778,28,20089,-79 2021-06-17 17:27:12,8.15,2.05,33.61,31.90,1021168,29,20036,-79 2021-06-17 17:27:43,4.00,2.10,33.49,31.75,1023514,29,20110,-80 2021-06-17 17:28:13,3.15,2.10,33.64,31.71,1020538,29,20531,-79 2021-06-17 17:28:44,6.53,2.28,33.46,31.82,1023194,28,20041,-79 2021-06-17 17:29:15,5.53,2.17,33.49,32.11,1024870,28,20114,-79 2021-06-17 17:29:45,2.55,1.83,33.48,31.55,1024601,28,20121,-79 2021-06-17 17:30:16,7.05,2.10,33.67,30.96,1021909,29,20082,-79 2021-06-17 17:30:47,5.53,2.17,33.77,31.10,1021965,28,20459,-80 2021-06-17 17:31:17,6.68,2.00,33.75,30.86,1020836,29,20126,-79 2021-06-17 17:31:48,5.57,2.20,33.92,30.82,1025569,28,20147,-79 2021-06-17 17:32:19,2.50,1.85,33.66,31.26,1024450,28,20038,-78 2021-06-17 17:32:49,3.70,2.13,33.72,31.69,1021647,28,20035,-78 2021-06-17 17:33:20,2.85,2.13,33.77,31.36,1022858,28,20494,-79 2021-06-17 17:33:51,4.13,2.15,33.80,31.08,1021157,29,20055,-80 2021-06-17 17:34:22,2.60,1.90,33.77,31.42,1022751,28,20451,-79 2021-06-17 17:34:52,3.75,1.95,33.72,31.99,1025956,28,20027,-80 2021-06-17 17:35:23,4.15,2.00,33.66,31.89,1027055,28,20079,-79 2021-06-17 17:35:54,5.90,2.40,33.78,31.66,1027449,28,20486,-80 2021-06-17 17:36:24,4.53,2.33,33.96,31.14,1025663,28,20031,-78 2021-06-17 17:36:55,3.30,2.10,34.10,31.22,1025588,28,20527,-79 2021-06-17 17:37:26,4.13,2.10,33.90,31.67,1027480,28,20046,-80 2021-06-17 17:37:56,10.35,2.25,34.07,31.40,1026447,28,20039,-79 2021-06-17 17:38:27,5.70,2.35,33.97,30.46,1024875,28,20035,-79 2021-06-17 17:39:00,6.35,1.88,34.06,30.91,1024936,28,20058,-79 2021-06-17 17:39:30,7.30,2.55,34.05,30.71,1025164,29,20038,-79 2021-06-17 17:40:01,6.47,2.25,33.97,31.15,1025128,29,20034,-79 2021-06-17 17:40:32,5.28,2.20,34.02,31.48,1025048,29,20035,-80 2021-06-17 17:41:04,6.38,2.50,33.96,31.37,1020755,29,20035,-80 2021-06-17 17:41:35,4.28,2.20,34.00,30.88,1021512,29,20035,-79 2021-06-17 17:42:06,7.45,2.28,34.00,30.58,1021308,29,20119,-79 2021-06-17 17:42:37,5.15,2.30,33.96,31.78,1028556,28,20034,-80 2021-06-17 17:43:07,5.20,2.42,34.28,30.64,1028534,28,20245,-79 2021-06-17 17:43:38,4.28,2.30,33.98,31.03,1029357,28,20116,-80 2021-06-17 17:44:09,3.40,2.20,33.78,30.92,1029050,28,20042,-79 2021-06-17 17:44:40,4.57,1.85,33.55,31.13,1028891,28,20046,-79 2021-06-17 17:45:11,4.82,2.28,33.25,31.78,1032582,28,20030,-79 2021-06-17 17:45:41,7.38,2.30,33.37,31.95,1029016,28,20038,-78 2021-06-17 17:46:12,3.90,2.10,33.67,31.40,1028929,28,20035,-78 2021-06-17 17:46:43,3.38,2.08,33.65,31.83,1028407,28,20042,-79 2021-06-17 17:47:13,3.42,2.13,33.80,31.54,1028221,28,20057,-79 2021-06-17 17:47:44,6.35,2.30,33.91,31.18,1028483,28,20126,-79 2021-06-17 17:48:15,2.78,1.80,33.89,30.88,1024484,28,20039,-78 2021-06-17 17:48:45,8.40,2.00,33.84,31.18,1028372,28,20038,-78 2021-06-17 17:49:19,5.93,1.90,33.97,30.68,1028424,28,20030,-79 2021-06-17 17:49:49,3.00,2.08,34.03,30.40,1028407,28,20041,-78 2021-06-17 17:50:20,2.25,1.80,34.01,30.76,1028602,28,20053,-79 2021-06-17 17:50:51,3.13,2.20,33.91,31.13,1028358,28,20039,-79 2021-06-17 17:51:22,5.85,2.08,33.90,30.41,1028198,28,20038,-78 2021-06-17 17:51:53,5.20,2.10,34.14,30.41,1028534,28,20058,-78 2021-06-17 17:52:23,3.97,1.90,34.02,30.92,1028137,28,20041,-78 2021-06-17 17:52:54,5.47,1.95,34.13,30.73,1020696,29,20046,-80 2021-06-17 17:53:24,7.45,2.25,34.16,30.58,1020260,29,20036,-78 2021-06-17 17:53:55,3.97,2.13,34.22,30.49,1020403,29,20055,-78 2021-06-17 17:54:26,4.80,2.10,34.46,30.28,1020638,29,20035,-78 2021-06-17 17:54:57,3.80,2.10,34.23,30.42,1024684,28,20114,-79 2021-06-17 17:55:27,4.18,1.80,34.22,30.81,1028060,28,20459,-79 2021-06-17 17:55:58,4.90,1.92,34.37,30.53,1020367,29,20039,-78 2021-06-17 17:56:29,5.50,2.38,34.24,30.48,1020505,29,20526,-79 2021-06-17 17:56:59,6.40,2.13,34.48,29.96,1021534,29,20115,-78 2021-06-17 17:57:30,4.15,2.17,34.37,30.13,1024505,28,20526,-79 2021-06-17 17:58:00,4.53,1.90,34.35,30.27,1032362,28,20041,-78 2021-06-17 17:58:31,2.20,1.95,34.13,30.60,1028273,28,20660,-78 2021-06-17 17:59:02,7.47,2.03,34.18,30.28,1024185,28,20058,-78 2021-06-17 17:59:32,5.32,1.80,34.33,30.47,1024416,29,20085,-78 2021-06-17 18:00:12,2.70,2.10,34.15,30.58,1024518,29,20027,-79 2021-06-17 18:00:43,5.20,2.20,34.35,30.51,1024932,29,20496,-78 2021-06-17 18:01:14,2.85,2.17,34.13,30.22,1024665,28,20027,-78 2021-06-17 18:01:45,3.33,2.10,34.32,30.19,1024550,28,20023,-79 2021-06-17 18:02:15,3.92,2.03,33.88,30.53,1025028,29,20027,-80 2021-06-17 18:02:47,5.25,1.90,34.12,30.59,1020949,29,20019,-79 2021-06-17 18:03:17,4.60,2.10,34.45,30.30,1024782,29,20055,-78 2021-06-17 18:03:48,3.63,1.83,34.33,30.33,1020387,29,20056,-77 2021-06-17 18:04:19,5.70,2.10,34.56,29.75,1020710,29,20064,-79 2021-06-17 18:04:49,3.28,2.05,34.50,30.13,1020555,29,20024,-78 2021-06-17 18:05:21,7.38,2.20,34.29,30.65,1020934,29,20095,-78 2021-06-17 18:05:51,4.55,1.70,34.41,30.00,1020404,29,20384,-78 2021-06-17 18:06:22,2.22,1.52,34.35,30.42,1024771,29,20121,-80 2021-06-17 18:06:53,2.65,1.98,34.49,30.25,1020559,29,20024,-78 2021-06-17 18:07:23,3.05,1.58,34.69,30.48,1020725,29,20024,-77 2021-06-17 18:07:56,6.07,1.95,34.90,30.01,1024390,29,20491,-79 2021-06-17 18:08:27,3.45,1.63,35.15,30.16,1024577,29,20512,-79 2021-06-17 18:08:59,2.95,1.83,35.12,30.01,1025004,28,20066,-78 2021-06-17 18:09:32,4.65,1.83,35.04,29.81,1024908,28,20487,-77 2021-06-17 18:10:06,3.45,2.17,35.00,29.97,1024711,28,20043,-79 2021-06-17 18:10:42,4.00,2.08,34.88,30.10,1017039,29,20031,-78 2021-06-17 18:11:14,3.58,1.83,35.17,29.84,1016758,29,20124,-78 2021-06-17 18:11:45,4.38,2.00,35.04,29.62,1017884,29,20032,-79 2021-06-17 18:12:15,2.60,2.03,35.00,29.59,1021823,29,20032,-78 2021-06-17 18:12:46,3.42,1.85,34.51,30.33,1020531,29,20508,-78 2021-06-17 18:13:20,4.28,2.20,34.86,30.30,1020789,29,20031,-79 2021-06-17 18:13:54,3.63,2.13,34.84,29.63,1020561,29,20042,-78 2021-06-17 18:14:25,3.53,2.03,34.90,29.99,1021642,29,20071,-78 2021-06-17 18:14:58,3.83,1.98,34.50,29.83,1024542,29,20046,-79 2021-06-17 18:15:29,5.32,2.10,34.53,30.21,1024427,28,20031,-78 2021-06-17 18:16:16,3.90,1.95,34.74,30.02,1023622,29,20046,-80 2021-06-17 18:17:01,5.57,2.13,34.61,30.10,1026954,28,20061,-78 2021-06-17 18:17:32,4.00,2.28,34.67,30.21,1020307,29,20049,-78 2021-06-17 18:18:04,6.18,2.20,34.52,30.27,1020455,29,20039,-79 2021-06-17 18:18:35,3.20,2.17,34.30,30.41,1020354,29,20126,-78 2021-06-17 18:19:05,3.63,1.92,34.37,30.34,1021080,28,20036,-78 2021-06-17 18:19:36,3.72,1.92,34.65,29.75,1028318,28,20114,-79 2021-06-17 18:20:07,2.72,1.90,34.70,29.51,1024668,29,20090,-79 2021-06-17 18:20:40,23.25,3.00,34.72,29.83,1024420,29,20515,-79 2021-06-17 18:21:11,5.22,2.13,34.76,29.90,1024706,28,20643,-79 2021-06-17 18:21:43,4.97,2.03,34.74,29.91,1024902,28,20051,-80 2021-06-17 18:22:15,2.78,1.95,34.58,29.97,1024548,29,20041,-78 2021-06-17 18:22:47,7.85,2.08,34.45,30.69,1020354,29,20090,-79 2021-06-17 18:23:17,6.57,2.55,34.55,30.65,1020479,29,20124,-78 2021-06-17 18:23:48,5.90,2.20,34.47,30.64,1021079,29,20042,-79 2021-06-17 18:24:19,7.10,2.53,34.33,30.94,1024659,29,20034,-79 2021-06-17 18:24:52,7.75,2.15,34.28,30.88,1024497,28,20404,-79 2021-06-17 18:25:22,5.70,2.15,34.19,31.02,1024817,28,20483,-79 2021-06-17 18:25:54,2.97,2.20,34.14,30.94,1027911,28,20035,-79 2021-06-17 18:26:25,3.80,1.90,34.07,31.89,1025927,28,20203,-80 2021-06-17 18:26:56,6.10,2.33,33.84,31.62,1024511,28,20039,-79 2021-06-17 18:27:30,6.60,2.15,34.02,31.29,1024356,29,20023,-79 2021-06-17 18:28:00,6.35,1.73,34.00,31.39,1025913,28,20058,-79 2021-06-17 18:28:31,6.53,2.10,34.05,31.65,1025033,28,20058,-79 2021-06-17 18:29:02,6.13,2.20,34.30,30.66,1028425,28,20122,-79 2021-06-17 18:29:33,7.07,2.22,34.21,30.90,1028636,28,20565,-79 2021-06-17 18:30:06,3.63,1.83,33.89,31.35,1032387,28,20038,-78 2021-06-17 18:30:37,3.55,2.38,33.83,31.83,1028507,28,20031,-79 2021-06-17 18:31:08,7.35,2.20,33.61,31.71,1028438,28,20490,-78 2021-06-17 18:31:38,9.27,2.28,33.39,32.22,1028331,28,20062,-78 2021-06-17 18:32:10,6.68,2.33,33.53,32.36,1028411,28,20051,-79 2021-06-17 18:32:40,4.90,1.90,33.27,32.24,1028398,28,20041,-80 2021-06-17 18:33:11,6.28,2.17,33.11,32.22,1028261,28,20034,-79 2021-06-17 18:33:42,6.57,2.15,33.04,32.87,1028286,28,20544,-75 2021-06-17 18:34:12,5.30,2.42,33.16,31.91,1020382,29,20091,-79 2021-06-17 18:34:44,5.72,2.30,33.17,32.20,1020264,29,20135,-79 2021-06-17 18:35:15,4.18,2.00,33.09,32.15,1016420,29,20032,-78 2021-06-17 18:35:46,4.35,2.17,32.88,33.22,1017137,29,20528,-78 2021-06-17 18:36:17,5.85,2.25,32.82,32.62,1020472,29,20039,-78 2021-06-17 18:36:48,4.15,2.25,32.84,33.46,1020409,29,20114,-78 2021-06-17 18:37:23,5.53,2.28,32.90,33.04,1020750,29,20032,-78 2021-06-17 18:37:54,4.13,1.92,32.88,33.32,1021414,29,20035,-79 2021-06-17 18:38:27,4.72,1.98,32.72,33.00,1024365,29,20110,-80 2021-06-17 18:38:57,5.57,2.42,33.12,32.39,1024363,29,20032,-79 2021-06-17 18:39:29,5.72,2.22,32.91,32.93,1024288,28,20531,-78 2021-06-17 18:39:59,2.13,1.88,32.79,33.11,1028424,28,20030,-79 2021-06-17 18:40:30,4.72,2.47,32.40,34.09,1028826,28,20399,-78 2021-06-17 18:41:01,5.40,2.25,32.20,34.10,1028272,28,20041,-79 2021-06-17 18:41:32,8.77,2.50,32.35,34.34,1028314,28,20034,-78 2021-06-17 18:42:04,4.57,2.22,32.13,35.00,1028248,28,20515,-79 2021-06-17 18:42:35,7.43,2.30,32.19,34.66,1028268,28,20030,-78 2021-06-17 18:43:05,3.22,1.88,32.31,33.89,1027982,28,20026,-78 2021-06-17 18:43:36,7.03,2.33,32.17,34.03,1027920,28,20042,-78 2021-06-17 18:44:07,4.03,2.30,32.18,34.18,1028213,28,20031,-79 2021-06-17 18:44:38,13.73,2.50,32.05,35.07,1024456,29,20495,-79 2021-06-17 18:45:09,6.97,2.35,31.68,35.43,1019078,29,20032,-80 2021-06-17 18:45:39,6.97,2.67,31.67,35.80,1021184,29,20079,-79 2021-06-17 18:46:10,8.75,2.50,31.59,36.24,1016516,29,20032,-78 2021-06-17 18:46:42,6.40,2.38,31.33,36.70,1020679,29,20040,-79 2021-06-17 18:47:13,5.32,2.42,31.22,36.01,1026961,28,20030,-79 2021-06-17 18:47:44,4.28,2.28,30.95,37.06,1028214,28,20130,-79 2021-06-17 18:48:15,8.40,2.17,30.86,37.33,1028321,28,20030,-78 2021-06-17 18:48:45,5.15,2.33,30.75,37.26,1028248,28,20039,-79 2021-06-17 18:49:17,7.05,2.58,30.95,37.25,1028198,28,20043,-79 2021-06-17 18:49:49,4.30,2.30,30.98,37.16,1028170,28,20043,-78 2021-06-17 18:50:20,5.82,2.60,30.77,37.34,1028164,28,20035,-79 2021-06-17 18:50:50,4.72,2.45,30.66,37.56,1028353,28,20066,-80 2021-06-17 18:51:21,5.95,2.35,31.00,36.67,1028556,28,20022,-78 2021-06-17 18:51:52,7.28,2.42,30.86,37.69,1024252,29,20038,-78 2021-06-17 18:52:23,3.75,2.30,30.89,37.81,1020664,29,20114,-78 2021-06-17 18:52:54,7.13,2.50,30.51,37.88,1020404,29,20031,-79 2021-06-17 18:53:24,6.20,2.40,30.60,38.00,1016576,29,20378,-79 2021-06-17 18:53:55,3.85,2.58,30.50,38.39,1016561,29,20039,-79 2021-06-17 18:54:38,5.53,2.28,30.42,39.14,1016656,29,20028,-79 2021-06-17 18:55:09,5.50,2.33,30.65,39.51,1018423,29,20042,-78 2021-06-17 18:55:40,4.55,2.40,30.54,39.06,1022111,29,20039,-79 2021-06-17 18:56:10,3.58,2.10,30.28,39.94,1026102,28,20047,-79 2021-06-17 18:56:41,3.38,2.47,30.20,40.81,1028253,28,20029,-79 2021-06-17 18:57:13,4.03,2.38,30.27,40.48,1028180,28,20031,-79 2021-06-17 18:57:44,4.07,2.30,29.89,41.31,1028101,28,20491,-79 2021-06-17 18:58:15,7.65,2.55,30.00,42.90,1028707,28,20034,-78 2021-06-17 18:58:45,7.43,2.88,29.93,44.09,1028085,28,20035,-78 2021-06-17 18:59:16,6.75,2.72,29.72,44.68,1028344,28,20050,-79 2021-06-17 18:59:48,5.95,2.42,29.88,44.99,1028739,28,20059,-79 2021-06-17 19:00:19,5.38,2.33,29.66,46.32,1024779,28,20447,-79 2021-06-17 19:00:51,7.03,2.75,29.42,46.54,1020595,29,20032,-79 2021-06-17 19:01:24,9.82,3.13,29.24,47.39,1020564,29,20032,-79 2021-06-17 19:01:55,3.83,2.67,29.17,48.17,1021373,29,20071,-78 2021-06-17 19:02:26,6.10,2.42,29.04,48.99,1020900,28,20028,-79 2021-06-17 19:02:56,4.55,2.50,28.91,49.60,1028242,28,20039,-79 2021-06-17 19:03:27,8.73,2.55,28.72,50.31,1028496,28,20042,-78 2021-06-17 19:03:58,4.18,2.28,28.58,50.91,1028618,28,20069,-79 2021-06-17 19:04:29,4.72,2.50,28.36,51.53,1032389,28,20121,-79 2021-06-17 19:04:59,2.85,2.08,28.38,52.11,1028769,28,20035,-79 2021-06-17 19:05:30,5.25,2.70,27.96,53.18,1025290,28,20034,-78 2021-06-17 19:06:00,7.38,2.47,27.68,53.59,1025003,29,20023,-79 2021-06-17 19:06:31,3.65,2.00,27.46,54.88,1025121,28,20038,-80 2021-06-17 19:07:02,4.80,2.45,27.33,54.89,1029058,28,20023,-79 2021-06-17 19:07:33,5.45,2.80,27.29,55.06,1029541,28,20550,-79 2021-06-17 19:08:04,3.72,2.30,27.22,55.77,1029143,28,20022,-79 2021-06-17 19:08:34,6.75,2.70,27.30,55.92,1029045,28,20039,-79 2021-06-17 19:09:05,4.15,2.83,27.24,56.28,1029406,28,20023,-79 2021-06-17 19:09:35,5.00,2.60,27.25,56.83,1029117,28,20042,-79 2021-06-17 19:10:06,9.80,2.95,27.03,57.20,1028916,28,20027,-79 2021-06-17 19:10:38,4.38,2.42,26.92,57.88,1024212,28,20043,-79 2021-06-17 19:11:11,4.93,2.58,26.93,57.52,1020719,29,20571,-79 2021-06-17 19:11:42,7.30,3.38,26.80,58.40,1025292,28,20121,-79 2021-06-17 19:12:16,6.40,2.60,26.73,58.75,1025939,28,20039,-79 2021-06-17 19:12:47,5.35,2.70,26.78,58.52,1025156,28,20492,-79 2021-06-17 19:13:17,3.63,2.60,26.30,60.12,1025333,29,20114,-79 2021-06-17 19:13:48,4.75,2.65,26.30,59.90,1025946,28,20031,-79 2021-06-17 19:14:19,5.97,2.72,26.35,60.15,1025295,28,20117,-79 2021-06-17 19:14:52,5.40,2.70,26.01,61.49,1029116,28,20129,-79 2021-06-17 19:15:24,4.10,2.50,25.77,62.60,1029406,28,20074,-79 2021-06-17 19:15:58,4.90,2.85,25.73,62.18,1028907,28,20039,-79 2021-06-17 19:16:29,7.25,2.80,25.60,62.51,1029279,28,20035,-79 2021-06-17 19:16:59,2.97,2.53,25.54,62.85,1029014,28,20034,-79 2021-06-17 19:17:30,3.88,2.72,25.50,62.54,1028902,28,20027,-79 2021-06-17 19:18:01,4.65,2.78,25.55,62.02,1029101,28,20031,-79 2021-06-17 19:18:32,6.85,2.67,25.50,61.88,1029185,28,20398,-79 2021-06-17 19:19:02,5.78,2.78,25.34,62.64,1029245,28,20041,-79 2021-06-17 19:19:34,4.47,2.88,25.23,62.93,1024929,28,20039,-78 2021-06-17 19:20:13,3.97,2.60,25.12,63.34,1025243,29,20039,-79 2021-06-17 19:20:48,4.30,2.67,25.10,62.16,1021272,29,20118,-79 2021-06-17 19:21:19,3.92,2.55,25.11,61.89,1027202,28,20049,-80 2021-06-17 19:21:50,3.25,2.40,25.05,62.33,1025552,29,20038,-79 2021-06-17 19:22:21,5.88,2.85,25.13,62.20,1022176,29,20038,-79 2021-06-17 19:22:52,5.43,2.85,25.16,61.66,1024715,29,20412,-79 2021-06-17 19:23:24,4.13,2.80,25.09,61.95,1021704,29,20492,-79 2021-06-17 19:23:54,6.35,3.28,25.02,62.19,1026270,28,20423,-79 2021-06-17 19:24:25,4.57,2.58,25.05,62.46,1030017,28,20031,-80 2021-06-17 19:24:56,5.43,2.80,25.07,62.29,1029376,28,20083,-79 2021-06-17 19:25:28,4.40,2.90,25.03,62.65,1029152,28,20495,-79 2021-06-17 19:25:58,2.97,2.60,25.05,62.46,1025748,28,20282,-80 2021-06-17 19:26:29,7.65,2.55,25.02,62.42,1029625,28,20043,-79 2021-06-17 19:27:01,5.63,2.33,24.96,62.63,1029285,28,20062,-79 2021-06-17 19:27:32,6.00,2.70,24.95,63.61,1025227,28,20035,-78 2021-06-17 19:28:04,5.57,2.80,24.94,63.81,1025248,29,20031,-79 2021-06-17 19:28:34,3.75,2.90,24.92,64.05,1029412,28,20110,-79 2021-06-17 19:29:05,4.13,2.50,24.90,64.17,1029225,28,20037,-78 2021-06-17 19:29:36,5.07,2.88,24.78,64.72,1029351,28,20084,-79 2021-06-17 19:30:07,3.42,2.58,24.71,65.20,1029371,28,20062,-79 2021-06-17 19:30:38,10.68,3.22,24.70,65.07,1020945,29,20040,-79 2021-06-17 19:31:08,4.70,2.83,24.80,64.67,1017539,29,20473,-79 2021-06-17 19:31:42,7.90,3.00,24.74,64.79,1021101,29,20155,-78 2021-06-17 19:32:12,5.45,2.90,24.67,64.92,1022403,28,20031,-79 2021-06-17 19:32:43,3.50,2.70,24.66,64.78,1029984,28,20037,-79 2021-06-17 19:33:14,6.60,2.92,24.70,65.09,1029359,28,20081,-79 2021-06-17 19:33:45,3.92,2.90,24.72,65.22,1029451,28,20051,-79 2021-06-17 19:34:16,7.05,2.50,24.50,65.83,1029726,28,20042,-78 2021-06-17 19:34:48,5.50,2.75,24.53,66.00,1025425,28,20051,-79 2021-06-17 19:35:19,4.95,3.22,24.52,65.68,1029110,28,20031,-79 2021-06-17 19:35:50,13.23,3.25,24.56,65.00,1027940,28,20141,-79 2021-06-17 19:36:21,5.50,2.97,24.57,65.87,1026005,28,20570,-79 2021-06-17 19:36:51,4.40,2.75,24.40,66.20,1029270,28,20045,-79 2021-06-17 19:37:22,5.75,3.08,24.39,66.25,1029567,28,20186,-78 2021-06-17 19:37:53,3.17,2.80,24.19,67.03,1029167,28,20495,-79 2021-06-17 19:38:24,3.75,2.80,24.12,68.01,1029395,28,20117,-79 2021-06-17 19:38:54,3.67,2.80,24.11,67.93,1029334,28,20030,-79 2021-06-17 19:39:25,5.43,2.78,24.03,68.25,1029457,28,20407,-79 2021-06-17 19:39:56,6.60,3.00,24.00,68.20,1025255,28,20052,-79 2021-06-17 19:40:27,7.10,3.20,23.87,68.29,1025186,28,20055,-78 2021-06-17 19:40:58,4.65,3.10,23.89,68.16,1024416,28,20090,-79 2021-06-17 19:41:28,4.50,2.80,23.92,67.95,1025233,28,20043,-78 2021-06-17 19:41:59,4.03,2.90,23.82,68.04,1028973,28,20431,-79 2021-06-17 19:42:30,7.72,3.17,23.96,67.91,1029339,28,20041,-78 2021-06-17 19:43:01,7.40,2.88,23.82,68.02,1029523,28,20094,-79 2021-06-17 19:43:32,7.38,3.30,23.84,68.27,1029173,28,20118,-79 2021-06-17 19:44:05,5.47,2.72,23.95,68.51,1029199,28,20023,-79 2021-06-17 19:44:35,7.22,3.03,24.10,67.80,1029285,28,20093,-78 2021-06-17 19:45:07,13.80,3.42,24.07,68.01,1029134,28,20125,-79 2021-06-17 19:45:38,5.80,3.00,23.91,68.82,1025601,28,20078,-79 2021-06-17 19:46:08,8.95,3.22,23.84,69.08,1025243,29,20430,-79 2021-06-17 19:46:39,7.15,3.50,23.79,68.83,1025542,28,20038,-79 2021-06-17 19:47:10,4.63,3.10,23.85,69.04,1025244,28,20114,-79 2021-06-17 19:47:40,7.18,2.92,23.86,68.66,1028868,28,20114,-79 2021-06-17 19:48:11,6.07,3.40,23.72,69.82,1028804,28,20042,-79 2021-06-17 19:48:44,5.63,3.15,23.62,69.99,1028855,28,20057,-80 2021-06-17 19:49:14,5.07,3.28,23.60,69.86,1032943,28,20045,-80 2021-06-17 19:49:45,4.25,3.20,23.54,70.22,1033444,28,20031,-80 2021-06-17 19:50:17,8.38,2.97,23.50,70.09,1028502,28,20055,-80 2021-06-17 19:50:49,5.07,3.08,23.38,70.46,1029072,28,20029,-80 2021-06-17 19:51:20,6.15,2.95,23.31,71.36,1029190,28,20110,-78 2021-06-17 19:51:52,6.05,2.97,23.30,71.53,1029212,28,20419,-79 2021-06-17 19:52:27,7.20,3.05,23.23,72.20,1029057,28,20463,-80 2021-06-17 19:53:01,6.55,2.90,23.31,71.75,1029426,28,20487,-80 2021-06-17 19:53:33,4.82,2.90,23.31,71.31,1023884,28,20422,-78 2021-06-17 19:54:12,8.35,3.50,23.41,70.94,1019502,29,20027,-80 2021-06-17 19:54:51,5.00,3.17,23.40,70.91,1016251,29,20028,-78 2021-06-17 19:55:34,5.93,2.95,23.42,71.25,1020753,29,21786,-78 2021-06-17 19:56:12,9.70,3.40,23.41,70.94,1023848,29,20051,-78 2021-06-17 19:57:03,8.82,3.25,23.36,70.97,1028047,28,20022,-79 2021-06-17 19:57:33,4.15,2.90,23.35,71.20,1029231,28,20094,-80 2021-06-17 19:58:05,5.70,3.20,23.31,71.08,1028525,28,20081,-80 2021-06-17 19:58:36,5.40,3.30,23.31,70.98,1027960,28,20038,-80 2021-06-17 19:59:06,6.22,2.90,23.34,71.15,1028161,28,20038,-78 2021-06-17 19:59:40,9.00,3.20,23.28,71.72,1028333,28,20031,-80 2021-06-17 20:00:11,3.45,3.15,23.25,71.25,1020601,28,20032,-80 2021-06-17 20:00:42,4.95,2.90,23.26,71.57,1012383,29,20059,-78 2021-06-17 20:01:17,4.43,3.10,23.21,71.38,1012346,29,20024,-78 2021-06-17 20:01:47,4.93,3.03,23.18,71.75,1013495,29,20138,-80 2021-06-17 20:02:21,5.40,3.00,23.12,72.02,1017654,29,20488,-79 2021-06-17 20:02:52,3.80,2.88,23.06,72.41,1024123,29,20046,-80 2021-06-17 20:03:23,5.30,3.38,23.04,72.74,1016321,29,20079,-80 2021-06-17 20:03:53,6.13,3.90,22.93,72.90,1013339,29,20055,-79 2021-06-17 20:04:24,5.20,3.30,22.96,72.97,1012271,29,20033,-79 2021-06-17 20:04:57,4.53,3.10,22.85,73.92,1016151,29,20040,-79 2021-06-17 20:05:27,6.40,3.47,22.78,73.88,1017203,29,20046,-81 2021-06-17 20:05:58,7.85,3.50,22.69,74.88,1024420,28,20046,-78 2021-06-17 20:06:28,4.63,3.38,22.69,74.54,1027741,28,20415,-79 2021-06-17 20:06:59,4.35,3.22,22.73,74.38,1025638,28,20101,-78 2021-06-17 20:07:30,5.65,3.03,22.77,74.08,1024201,29,20476,-79 2021-06-17 20:08:03,5.57,3.40,22.75,74.51,1028102,28,20027,-78 2021-06-17 20:08:36,5.28,3.28,22.68,75.22,1024185,28,20066,-79 2021-06-17 20:09:08,7.43,3.78,22.65,75.31,1020962,29,20115,-80 2021-06-17 20:09:40,8.35,4.22,22.56,75.61,1024137,28,20039,-78 2021-06-17 20:10:12,7.85,4.30,22.60,75.74,1024176,28,20027,-78 2021-06-17 20:10:44,7.72,4.05,22.52,75.77,1019120,29,20474,-79 2021-06-17 20:11:14,8.70,4.35,22.47,76.00,1016347,29,20036,-78 2021-06-17 20:11:45,6.55,3.95,22.48,76.26,1016457,29,20028,-80 2021-06-17 20:12:17,6.43,3.97,22.55,76.17,1017246,29,20032,-79 2021-06-17 20:12:49,9.52,3.33,22.55,75.95,1024265,29,20110,-78 2021-06-17 20:13:19,5.15,3.78,22.44,76.16,1024982,28,20091,-80 2021-06-17 20:13:50,7.95,3.30,22.34,76.65,1024600,28,20033,-78 2021-06-17 20:14:22,4.20,3.20,22.33,77.07,1024284,29,20037,-80 2021-06-17 20:14:54,5.03,3.47,22.19,77.81,1020707,29,20028,-78 2021-06-17 20:15:24,6.32,3.78,22.19,77.81,1020132,29,20412,-80 2021-06-17 20:15:55,11.65,3.90,22.12,78.37,1020790,29,20042,-79 2021-06-17 20:16:27,5.80,3.50,22.10,78.89,1024234,29,20142,-80 2021-06-17 20:17:00,5.65,3.65,22.10,79.08,1024470,28,20608,-78 2021-06-17 20:17:31,5.00,3.58,22.01,79.55,1024481,28,20121,-79 2021-06-17 20:18:02,8.75,3.90,22.00,79.94,1024284,29,20031,-78 2021-06-17 20:18:33,8.02,3.65,22.03,79.97,1024179,29,20043,-80 2021-06-17 20:19:03,5.65,3.50,22.00,79.96,1024184,29,20072,-78 2021-06-17 20:19:34,8.60,3.53,22.06,79.46,1024869,28,20039,-79 2021-06-17 20:20:06,4.00,2.95,21.96,79.45,1024456,28,20102,-79 2021-06-17 20:20:38,7.55,3.80,21.88,80.08,1019941,29,20027,-78 2021-06-17 20:21:08,7.93,3.70,21.87,79.98,1016269,29,20052,-80 2021-06-17 20:21:39,6.97,3.47,21.85,80.28,1016807,29,20527,-79 2021-06-17 20:22:11,8.27,3.45,21.88,80.38,1024868,28,20028,-78 2021-06-17 20:22:43,5.85,3.15,21.86,80.24,1031987,28,20030,-79 2021-06-17 20:23:14,7.60,3.45,21.88,80.08,1032400,28,20026,-79 2021-06-17 20:23:44,6.78,3.78,21.93,79.75,1019370,28,20074,-78 2021-06-17 20:24:16,6.05,3.50,21.94,79.94,1012282,29,20029,-78 2021-06-17 20:24:47,8.98,3.67,21.90,80.36,1012767,29,20032,-78 2021-06-17 20:25:18,7.72,3.72,21.89,80.60,1016166,29,20579,-79 2021-06-17 20:25:49,6.78,4.15,21.78,81.10,1021286,28,20079,-78 2021-06-17 20:26:21,10.93,4.03,21.82,81.18,1028234,28,20026,-79 2021-06-17 20:26:52,4.55,3.50,21.83,81.32,1024357,28,20122,-79 2021-06-17 20:27:22,10.70,4.22,21.78,81.88,1028087,28,20034,-78 2021-06-17 20:27:54,11.52,3.97,21.68,82.89,1028386,28,20126,-78 2021-06-17 20:28:24,5.28,3.78,21.62,82.79,1028048,28,20400,-79 2021-06-17 20:28:55,11.18,4.03,21.60,83.35,1028647,28,20034,-79 2021-06-17 20:29:27,8.02,4.00,21.62,83.16,1027026,28,20530,-77 2021-06-17 20:29:59,10.02,4.13,21.65,83.47,1028167,28,20058,-79 2021-06-17 20:30:31,6.65,3.95,21.67,83.09,1023103,29,20032,-79 2021-06-17 20:31:03,6.55,3.97,21.63,83.31,1020660,29,20047,-80 2021-06-17 20:31:35,11.27,4.50,21.55,84.22,1024065,28,20106,-79 2021-06-17 20:32:08,9.68,4.40,21.49,84.20,1020779,29,20047,-80 2021-06-17 20:32:40,7.88,3.92,21.43,84.62,1017160,29,20042,-79 2021-06-17 20:33:11,7.13,3.97,21.38,84.83,1020418,29,20032,-80 2021-06-17 20:33:43,12.38,4.35,21.42,84.58,1021148,29,20035,-80 2021-06-17 20:34:18,8.65,4.35,21.39,84.89,1021557,28,20067,-80 2021-06-17 20:34:49,16.23,4.60,21.38,85.23,1028155,28,20026,-79 2021-06-17 20:35:21,12.02,4.18,21.34,84.92,1028051,28,20035,-79 2021-06-17 20:35:52,12.35,4.10,21.33,84.87,1027861,28,20038,-78 2021-06-17 20:36:24,15.23,5.05,21.41,84.36,1028332,28,20039,-79 2021-06-17 20:36:56,15.98,5.15,21.35,84.86,1027946,28,20035,-80 2021-06-17 20:37:31,9.90,3.67,21.36,84.46,1023924,28,20046,-80 2021-06-17 20:38:02,10.88,4.45,21.29,84.77,1020135,29,20040,-79 2021-06-17 20:38:33,14.93,4.10,21.24,85.28,1020805,29,20036,-79 2021-06-17 20:39:04,19.80,4.65,21.18,85.24,1025076,28,20027,-78 2021-06-17 20:39:34,6.10,4.20,21.14,85.61,1028943,28,20045,-79 2021-06-17 20:40:08,9.02,4.45,21.13,85.88,1029200,28,20034,-78 2021-06-17 20:40:40,10.18,4.38,21.20,85.69,1028952,28,20119,-79 2021-06-17 20:41:11,10.15,4.45,21.17,85.45,1021079,29,20517,-78 2021-06-17 20:41:43,8.00,3.97,21.19,85.72,1017254,29,20067,-81 2021-06-17 20:42:17,7.53,4.07,21.15,85.86,1017934,29,20051,-79 2021-06-17 20:42:49,10.13,4.38,21.18,85.33,1017283,29,20095,-80 2021-06-17 20:43:20,10.63,4.20,21.15,85.85,1017458,29,20086,-81 2021-06-17 20:43:51,8.30,4.00,21.04,85.98,1017135,29,20039,-79 2021-06-17 20:44:24,8.88,4.38,21.04,86.52,1017526,29,20473,-79 2021-06-17 20:44:57,13.32,4.32,21.05,86.07,1025462,28,20062,-80 2021-06-17 20:45:28,7.50,4.22,21.02,86.13,1024960,28,20031,-79 2021-06-17 20:45:59,9.35,4.28,21.02,86.40,1021913,29,20036,-80 2021-06-17 20:46:31,11.02,4.07,21.02,86.51,1024765,29,20035,-78 2021-06-17 20:47:04,9.05,4.78,21.05,86.48,1025043,28,20110,-80 2021-06-17 20:47:35,14.40,4.55,21.04,86.44,1028934,28,20445,-80 2021-06-17 20:48:07,11.50,4.18,20.99,86.76,1028812,28,20035,-80 2021-06-17 20:48:38,13.52,4.65,20.93,87.14,1025250,29,20039,-81 2021-06-17 20:49:09,13.98,4.18,20.98,87.34,1025473,29,20046,-80 2021-06-17 20:49:40,16.67,4.50,20.89,87.67,1025692,28,20058,-78 2021-06-17 20:50:12,11.20,4.40,20.85,88.04,1029088,28,20031,-79 2021-06-17 20:50:44,10.00,4.50,20.98,87.12,1032298,28,20030,-79 2021-06-17 20:51:16,14.77,4.57,20.95,87.35,1028767,28,20070,-79 2021-06-17 20:51:47,10.35,4.97,20.89,87.85,1029384,28,20064,-80 2021-06-17 20:52:19,17.40,4.35,20.83,88.08,1024942,28,20031,-80 2021-06-17 20:52:50,13.20,5.15,20.81,88.53,1021250,29,20042,-81 2021-06-17 20:53:21,13.48,4.70,20.89,87.94,1021208,29,20634,-80 2021-06-17 20:53:52,14.23,4.10,20.94,87.67,1021248,29,20415,-81 2021-06-17 20:54:27,17.52,4.63,20.89,88.24,1021175,29,20115,-79 2021-06-17 20:54:58,17.20,4.72,20.77,88.41,1025219,29,20031,-78 2021-06-17 20:55:29,9.60,4.60,20.72,88.59,1021219,29,20106,-79 2021-06-17 20:56:00,10.20,4.45,20.61,88.90,1013321,29,20105,-80 2021-06-17 20:56:31,9.68,3.65,20.73,88.84,1021443,29,20045,-80 2021-06-17 20:57:02,11.80,4.60,20.78,88.29,1021310,29,20050,-80 2021-06-17 20:57:34,4.97,3.90,20.67,88.63,1017730,29,20040,-80 2021-06-17 20:58:05,11.63,4.18,20.56,88.89,1017379,29,20032,-80 2021-06-17 20:58:36,7.82,4.28,20.60,89.46,1016884,29,20485,-79 2021-06-17 20:59:07,12.40,4.63,20.55,89.60,1017248,29,20028,-78 2021-06-17 20:59:37,16.70,4.43,20.48,90.13,1021526,28,20035,-78 2021-06-17 21:00:09,11.20,4.53,20.40,90.94,1028607,28,20030,-79 2021-06-17 21:00:40,9.25,4.30,20.38,90.90,1020721,29,20031,-78 2021-06-17 21:01:11,14.40,4.65,20.36,91.01,1020862,29,20028,-79 2021-06-17 21:01:43,11.25,4.65,20.33,91.66,1020988,29,20020,-79 2021-06-17 21:02:14,20.27,5.30,20.31,91.64,1017622,29,20020,-79 2021-06-17 21:02:47,9.25,4.70,20.25,91.58,1025129,28,20043,-80 2021-06-17 21:03:19,10.30,4.78,20.27,91.63,1024791,29,20023,-80 2021-06-17 21:03:51,12.35,5.10,20.23,91.99,1025232,29,20023,-80 2021-06-17 21:04:23,11.88,5.05,20.19,92.31,1024890,29,20079,-78 2021-06-17 21:04:54,7.38,4.35,20.13,92.17,1025307,28,20019,-78 2021-06-17 21:05:25,10.23,4.70,20.15,92.15,1028780,28,20117,-79 2021-06-17 21:05:56,13.05,5.13,20.17,92.25,1028838,28,20023,-79 2021-06-17 21:06:27,6.82,4.82,20.06,92.94,1028982,28,20033,-78 2021-06-17 21:06:58,11.00,4.70,20.03,92.57,1020429,29,20035,-80 2021-06-17 21:07:31,13.82,4.72,20.12,92.41,1016461,29,20024,-80 2021-06-17 21:08:03,13.23,4.85,20.13,91.98,1016752,29,20035,-81 2021-06-17 21:08:34,11.30,4.75,20.18,91.64,1021912,28,20118,-79 2021-06-17 21:09:06,7.70,4.57,20.27,91.40,1025495,28,20505,-79 2021-06-17 21:09:37,14.30,5.10,20.29,90.83,1028816,28,20411,-79 2021-06-17 21:10:10,11.80,4.75,20.28,90.61,1028416,28,20431,-79 2021-06-17 21:10:40,15.02,4.50,20.16,91.17,1024734,29,20032,-78 2021-06-17 21:11:11,7.45,4.65,20.20,91.57,1024798,28,20591,-79 2021-06-17 21:11:43,8.90,4.43,20.13,92.01,1025053,29,20038,-80 2021-06-17 21:12:14,19.60,4.35,20.09,91.60,1028614,28,20157,-80 2021-06-17 21:12:49,10.02,4.60,20.14,91.90,1028878,28,20042,-80 2021-06-17 21:13:20,11.55,4.45,20.14,91.58,1028720,28,20045,-79 2021-06-17 21:13:51,19.65,4.78,20.17,91.78,1028811,28,20058,-78 2021-06-17 21:14:22,7.63,4.53,20.24,91.39,1028074,28,20057,-79 2021-06-17 21:14:55,7.97,4.35,20.12,92.03,1025290,28,20670,-79 2021-06-17 21:15:25,8.20,4.80,20.01,92.27,1028811,28,20510,-78 2021-06-17 21:15:56,9.05,4.50,19.94,93.04,1028860,28,20039,-80 2021-06-17 21:16:27,13.35,4.95,19.88,93.33,1032914,28,20034,-80 2021-06-17 21:16:58,8.18,4.20,19.83,93.18,1028713,28,20035,-79 2021-06-17 21:17:29,9.82,4.20,19.90,92.73,1028323,28,20037,-80 2021-06-17 21:18:10,12.73,4.90,19.88,92.89,1024813,29,20069,-80 2021-06-17 21:18:42,9.57,5.05,19.86,92.54,1024042,28,20704,-81 2021-06-17 21:19:14,9.43,4.88,19.86,92.72,1029052,28,20139,-79 2021-06-17 21:19:45,9.70,4.72,19.73,93.27,1024607,28,20046,-80 2021-06-17 21:20:16,13.40,4.85,19.67,93.74,1024908,29,20118,-80 2021-06-17 21:20:49,7.50,4.80,19.66,93.83,1024732,29,20083,-81 2021-06-17 21:21:21,10.32,4.90,19.68,93.64,1025381,28,20050,-81 2021-06-17 21:21:52,9.20,4.97,19.56,94.66,1027886,28,20038,-81 2021-06-17 21:22:23,11.57,5.03,19.54,94.56,1024492,28,20084,-81 2021-06-17 21:22:55,9.80,5.10,19.55,94.69,1024849,29,20038,-81 2021-06-17 21:23:28,15.13,5.40,19.57,94.83,1025227,28,20070,-79 2021-06-17 21:23:59,12.48,5.38,19.52,94.85,1028621,28,20034,-79 2021-06-17 21:24:33,14.80,5.00,19.53,95.00,1024428,28,20035,-79 2021-06-17 21:25:05,23.42,5.07,19.53,95.23,1020661,29,20091,-81 2021-06-17 21:25:42,15.05,4.90,19.68,94.35,1020917,29,20032,-81 2021-06-17 21:26:13,16.23,5.15,19.74,93.64,1024186,28,20052,-81 2021-06-17 21:26:44,12.88,4.70,19.73,93.56,1025852,28,20035,-82 2021-06-17 21:27:15,10.93,5.25,19.65,94.14,1027501,28,20384,-82 2021-06-17 21:27:46,18.73,5.35,19.55,94.41,1028687,28,20026,-81 2021-06-17 21:28:21,15.18,5.05,19.50,94.62,1024567,29,20472,-79 2021-06-17 21:28:52,9.80,5.03,19.56,94.03,1024762,29,20027,-78 2021-06-17 21:29:23,15.63,4.78,19.54,94.08,1023923,29,20045,-80 2021-06-17 21:29:53,14.75,5.22,19.55,94.29,1025524,28,20194,-79 2021-06-17 21:30:27,11.73,4.68,19.63,93.95,1029501,28,20569,-77 2021-06-17 21:30:58,15.68,5.13,19.58,93.78,1028835,28,20105,-79 2021-06-17 21:31:29,12.05,5.05,19.55,93.72,1028561,28,20490,-79 2021-06-17 21:32:00,11.55,4.70,19.54,94.44,1028605,28,20027,-78 2021-06-17 21:32:33,15.27,4.85,19.50,95.00,1024858,28,20067,-81 2021-06-17 21:33:06,17.00,4.90,19.46,95.11,1016207,29,20043,-80 2021-06-17 21:33:37,11.90,5.40,19.49,95.37,1017941,29,20036,-80 2021-06-17 21:34:07,12.43,5.13,19.53,94.87,1021538,29,20408,-81 2021-06-17 21:34:38,9.88,4.82,19.56,94.59,1025522,28,20064,-80 2021-06-17 21:35:09,13.77,5.60,19.62,94.33,1028289,28,20042,-80 2021-06-17 21:35:39,12.88,5.15,19.58,94.70,1028587,28,20035,-81 2021-06-17 21:36:10,14.82,5.68,19.56,94.64,1028237,28,20126,-82 2021-06-17 21:36:43,19.73,5.57,19.58,94.77,1028619,28,20031,-82 2021-06-17 21:37:14,15.32,5.10,19.51,94.82,1028713,28,20105,-80 2021-06-17 21:37:44,11.85,5.32,19.38,94.89,1028916,28,20431,-81 2021-06-17 21:38:15,14.40,5.03,19.25,95.66,1024363,29,20031,-82 2021-06-17 21:38:45,14.57,5.40,19.21,96.31,1024921,28,20059,-81 2021-06-17 21:39:16,11.15,5.38,19.25,96.09,1028645,28,20438,-82 2021-06-17 21:39:47,16.35,5.25,19.30,95.75,1028692,28,20518,-82 2021-06-17 21:40:18,14.48,5.78,19.22,95.93,1029040,28,20038,-80 2021-06-17 21:40:48,17.20,5.35,19.28,95.40,1028990,28,20031,-82 2021-06-17 21:41:20,15.35,5.20,19.11,96.22,1029053,28,20114,-82 2021-06-17 21:41:50,14.10,5.47,19.06,96.48,1029096,28,20132,-82 2021-06-17 21:42:21,14.02,5.30,19.08,96.35,1028815,28,20089,-78 2021-06-17 21:42:52,12.75,4.78,19.01,96.83,1028729,28,20065,-80 2021-06-17 21:43:23,16.05,5.30,18.93,96.91,1028668,28,20030,-80 2021-06-17 21:43:53,18.55,4.82,18.88,98.06,1024705,29,20070,-80 2021-06-17 21:44:26,12.07,5.25,18.86,98.09,1024752,28,20400,-80 2021-06-17 21:44:57,14.55,5.20,18.82,97.91,1024804,29,20035,-82 2021-06-17 21:45:28,10.52,4.90,18.83,99.05,1024565,29,20066,-82 2021-06-17 21:45:58,9.23,4.90,18.93,97.60,1024610,29,20074,-82 2021-06-17 21:46:29,11.23,5.22,19.02,97.58,1024751,28,20043,-82 2021-06-17 21:47:00,15.80,5.63,18.99,97.97,1028740,28,20137,-82 2021-06-17 21:47:31,23.38,5.65,18.98,97.96,1029055,28,20026,-81 2021-06-17 21:48:03,15.20,5.50,18.95,97.93,1028747,28,20130,-82 2021-06-17 21:48:34,15.18,5.00,18.93,97.87,1028293,28,20093,-82 2021-06-17 21:49:04,15.93,4.90,18.87,98.53,1024525,28,20141,-82 2021-06-17 21:49:35,8.32,5.20,18.90,98.20,1025099,28,20137,-82 2021-06-17 21:50:06,14.75,5.18,18.86,98.85,1022108,29,20064,-81 2021-06-17 21:50:38,11.68,4.95,18.82,97.74,1016658,29,20052,-81 2021-06-17 21:51:09,11.90,5.03,18.86,98.67,1020029,29,20044,-81 2021-06-17 21:51:40,17.35,5.47,18.86,98.43,1021164,29,20057,-81 2021-06-17 21:52:10,14.35,5.13,18.82,99.01,1024618,28,20122,-80 2021-06-17 21:52:41,10.38,4.95,18.87,98.57,1024908,28,20031,-82 2021-06-17 21:53:12,12.15,5.10,18.89,98.82,1028543,28,20035,-81 2021-06-17 21:53:42,13.55,5.47,18.84,98.40,1028585,28,20030,-82 2021-06-17 21:54:13,15.55,5.60,18.88,98.42,1028378,28,20034,-80 2021-06-17 21:54:44,13.15,4.93,18.85,98.54,1025113,28,20023,-82 2021-06-17 21:55:15,12.05,5.28,18.80,98.63,1024582,28,20031,-81 2021-06-17 21:55:45,10.23,4.80,18.76,98.39,1024651,29,20027,-82 2021-06-17 21:56:16,13.85,5.40,18.75,98.72,1024585,29,20027,-82 2021-06-17 21:56:47,9.60,4.97,18.77,98.93,1024880,28,20032,-82 2021-06-17 21:57:17,8.85,4.78,18.72,98.92,1028425,28,20035,-82 2021-06-17 21:57:48,13.93,5.20,18.70,99.50,1026356,28,20031,-82 2021-06-17 21:58:19,9.90,5.45,18.68,100.00,1024832,28,20042,-82 2021-06-17 21:58:49,8.00,5.13,18.70,99.64,1024781,29,20042,-81 2021-06-17 21:59:20,14.68,5.15,18.70,99.10,1024416,29,20094,-82 2021-06-17 21:59:50,9.75,5.32,18.71,98.63,1024988,28,20422,-81 2021-06-17 22:00:24,16.38,5.18,18.72,98.64,1028728,28,20402,-82 2021-06-17 22:00:55,9.10,4.93,18.77,98.00,1032855,28,20050,-81 2021-06-17 22:01:26,11.82,5.25,18.72,98.34,1032062,28,20038,-80 2021-06-17 22:01:56,13.43,4.90,18.74,98.42,1029072,28,20042,-81 2021-06-17 22:02:27,11.30,5.15,18.74,98.57,1028866,28,20034,-81 2021-06-17 22:02:58,9.00,5.20,18.79,98.39,1028738,28,20503,-81 2021-06-17 22:03:29,8.50,5.10,18.79,98.78,1028444,28,20031,-81 2021-06-17 22:03:59,12.20,4.72,18.79,98.40,1028670,28,20475,-82 2021-06-17 22:04:30,9.55,4.78,18.71,98.97,1029037,28,20042,-82 2021-06-17 22:05:01,9.45,4.65,18.73,98.74,1032571,28,20033,-82 2021-06-17 22:05:31,10.50,4.88,18.73,99.01,1032294,28,20144,-82 2021-06-17 22:06:02,14.80,4.80,18.65,99.52,1028888,28,20023,-81 2021-06-17 22:06:33,11.63,4.78,18.61,99.81,1028652,28,20058,-82 2021-06-17 22:07:04,9.60,5.40,18.59,100.00,1027809,28,20027,-81 2021-06-17 22:07:35,14.48,4.70,18.62,99.82,1029035,28,20058,-81 2021-06-17 22:08:06,11.20,4.95,18.58,99.67,1025297,28,20043,-82 2021-06-17 22:08:36,12.80,5.32,18.55,99.83,1024966,29,20031,-82 2021-06-17 22:09:07,11.68,5.13,18.53,99.53,1025201,29,20373,-82 2021-06-17 22:09:38,6.80,4.82,18.48,99.80,1025015,29,20420,-82 2021-06-17 22:10:11,10.23,5.18,18.41,99.83,1024592,29,20106,-81 2021-06-17 22:10:42,8.43,5.13,18.41,99.21,1020364,29,20423,-81 2021-06-17 22:11:12,9.77,4.68,18.42,100.00,1020541,29,20035,-81 2021-06-17 22:11:43,15.35,5.32,18.42,100.00,1020806,29,20036,-81 2021-06-17 22:12:13,11.63,4.93,18.42,100.00,1024299,29,20061,-81 2021-06-17 22:12:46,10.50,4.50,18.41,100.00,1024267,28,20494,-81 2021-06-17 22:13:17,12.57,5.50,18.46,100.00,1024297,29,20031,-81 2021-06-17 22:13:47,8.23,5.43,18.51,100.00,1020170,29,20031,-81 2021-06-17 22:14:18,12.23,5.97,18.55,100.00,1020717,29,20039,-81 2021-06-17 22:14:49,8.30,5.25,18.56,100.00,1024344,29,20039,-80 2021-06-17 22:15:19,8.77,5.93,18.48,100.00,1023292,28,20031,-81 2021-06-17 22:15:50,16.85,5.80,18.50,100.00,1024208,28,20035,-81 2021-06-17 22:16:21,14.65,5.43,18.49,100.00,1024343,29,20034,-80 2021-06-17 22:16:52,10.00,5.65,18.46,100.00,1024513,28,20039,-81 2021-06-17 22:17:22,7.70,4.70,18.37,100.00,1020453,29,20067,-82 2021-06-17 22:17:53,13.27,5.47,18.31,100.00,1024190,29,20034,-82 2021-06-17 22:18:23,18.02,5.20,18.37,100.00,1024133,28,20431,-81 2021-06-17 22:18:54,16.55,5.50,18.42,99.91,1024585,28,20479,-81 2021-06-17 22:19:25,12.10,6.00,18.40,99.91,1028419,28,20038,-81 2021-06-17 22:19:55,10.98,5.38,18.40,99.78,1028169,28,20109,-80 2021-06-17 22:20:26,13.13,5.65,18.35,99.86,1028416,28,20525,-80 2021-06-17 22:20:57,12.38,5.40,18.35,100.00,1028448,28,20027,-80 2021-06-17 22:21:27,11.27,5.32,18.33,99.97,1028383,28,20035,-81 2021-06-17 22:21:58,13.57,5.50,18.33,99.96,1024334,29,20118,-81 2021-06-17 22:22:28,11.93,5.93,18.32,100.00,1024432,29,20114,-82 2021-06-17 22:22:59,11.57,5.90,18.28,100.00,1020685,29,20393,-82 2021-06-17 22:23:30,13.80,6.20,18.25,100.00,1023779,28,20093,-81 2021-06-17 22:24:00,11.23,5.75,18.14,100.00,1024500,29,20027,-82 2021-06-17 22:24:32,15.57,5.40,18.14,100.00,1020501,29,20056,-82 2021-06-17 22:25:04,9.57,5.80,18.16,100.00,1024660,29,20027,-81 2021-06-17 22:25:35,17.10,6.40,18.17,100.00,1025194,28,20478,-81 2021-06-17 22:26:05,9.65,6.00,18.14,100.00,1028137,28,20039,-80 2021-06-17 22:26:36,15.35,6.60,18.12,100.00,1025852,28,20061,-80 2021-06-17 22:27:10,10.63,6.03,18.04,100.00,1024323,29,20504,-79 2021-06-17 22:27:42,18.48,6.05,17.81,100.00,1024430,29,20085,-81 2021-06-17 22:28:12,11.85,5.90,17.66,100.00,1020997,29,20064,-81 2021-06-17 22:28:43,11.93,5.43,17.68,100.00,1024331,29,20035,-81 2021-06-17 22:29:13,12.13,5.68,17.62,100.00,1024556,29,20122,-81 2021-06-17 22:29:44,13.20,6.15,17.63,100.00,1024607,28,20035,-81 2021-06-17 22:30:16,15.80,5.88,17.58,100.00,1028168,28,20030,-80 2021-06-17 22:30:47,14.85,6.03,17.55,100.00,1028246,28,20131,-80 2021-06-17 22:31:18,11.43,5.88,17.43,100.00,1028396,28,20129,-80 2021-06-17 22:31:49,14.20,5.93,17.49,100.00,1027941,28,20035,-80 2021-06-17 22:32:20,12.75,5.70,17.55,100.00,1028231,28,20062,-81 2021-06-17 22:32:50,12.55,6.07,17.59,100.00,1028298,28,20043,-80 2021-06-17 22:33:21,13.55,5.82,17.42,100.00,1028394,28,20122,-79 2021-06-17 22:33:52,11.68,5.78,17.43,100.00,1028392,28,20223,-79 2021-06-17 22:34:23,9.15,5.75,17.43,100.00,1020278,29,20115,-79 2021-06-17 22:34:54,10.88,5.50,17.45,100.00,1020384,29,20492,-79 2021-06-17 22:35:24,10.35,5.90,17.38,100.00,1020487,29,20040,-80 2021-06-17 22:35:55,11.15,5.45,17.44,100.00,1024407,28,20415,-79 2021-06-17 22:36:26,9.73,5.53,17.42,100.00,1024346,28,20507,-80 2021-06-17 22:36:57,11.68,5.50,17.44,100.00,1020512,29,20036,-80 2021-06-17 22:37:27,10.38,5.50,17.46,100.00,1024380,29,20062,-80 2021-06-17 22:38:03,12.52,5.43,17.45,100.00,1024557,28,20031,-81 2021-06-17 22:38:33,14.30,5.57,17.50,100.00,1028181,28,20394,-80 2021-06-17 22:39:04,13.23,5.22,17.53,100.00,1025122,28,20050,-80 2021-06-17 22:39:36,11.75,5.30,17.63,100.00,1028280,28,20078,-79 2021-06-17 22:40:07,8.85,5.35,17.59,100.00,1024198,29,20027,-79 2021-06-17 22:40:38,10.70,5.43,17.57,100.00,1020501,29,20853,-79 2021-06-17 22:41:09,8.75,5.10,17.60,100.00,1024510,29,20153,-80 2021-06-17 22:41:40,9.52,4.82,17.56,100.00,1024586,28,20098,-80 2021-06-17 22:42:10,10.38,5.07,17.59,100.00,1024402,29,20114,-79 2021-06-17 22:42:41,13.25,5.53,17.56,100.00,1024160,29,20094,-79 2021-06-17 22:43:12,7.97,5.43,17.52,100.00,1016545,29,20038,-82 2021-06-17 22:43:42,11.38,5.50,17.64,100.00,1016875,29,20032,-81 2021-06-17 22:44:13,10.70,5.70,17.61,100.00,1020354,29,20059,-80 2021-06-17 22:44:44,20.92,5.95,17.70,100.00,1016533,29,20074,-81 2021-06-17 22:45:15,8.68,5.00,17.64,100.00,1020432,29,20031,-81 2021-06-17 22:45:45,8.63,5.50,17.56,100.00,1024571,28,20039,-82 2021-06-17 22:46:16,14.07,5.90,17.62,100.00,1028134,28,20038,-81 2021-06-17 22:46:46,13.45,5.60,17.60,100.00,1028165,28,20110,-81 2021-06-17 22:47:17,10.52,5.75,17.63,100.00,1028071,28,20101,-81 2021-06-17 22:47:48,12.65,6.50,17.58,100.00,1028234,28,20186,-81 2021-06-17 22:48:19,16.30,5.97,17.54,100.00,1028277,28,20042,-81 2021-06-17 22:48:49,7.82,5.63,17.48,100.00,1028581,28,20042,-81 2021-06-17 22:49:20,9.60,5.68,17.46,100.00,1028312,28,20069,-81 2021-06-17 22:49:51,11.32,5.90,17.38,100.00,1028454,28,20529,-81 2021-06-17 22:50:22,11.80,5.45,17.30,100.00,1024333,29,20078,-82 2021-06-17 22:50:53,8.35,5.60,17.18,100.00,1024647,28,20024,-79 2021-06-17 22:51:24,14.27,5.70,17.14,100.00,1024105,29,20031,-79 2021-06-17 22:51:54,11.63,5.57,17.17,100.00,1020335,29,20079,-79 2021-06-17 22:52:25,6.50,5.50,17.14,100.00,1020528,29,20034,-79 2021-06-17 22:52:56,10.20,6.15,17.12,100.00,1020665,29,20457,-80 2021-06-17 22:53:27,7.18,5.45,17.18,100.00,1020588,29,20060,-79 2021-06-17 22:53:57,6.70,5.68,17.21,100.00,1024505,29,20392,-80 2021-06-17 22:54:28,9.73,5.63,17.25,100.00,1020457,29,20400,-80 2021-06-17 22:54:58,9.15,5.47,17.23,100.00,1020636,29,20111,-80 2021-06-17 22:55:29,13.43,6.20,17.13,100.00,1020373,29,20039,-80 2021-06-17 22:56:00,6.88,4.97,17.17,100.00,1020494,29,20050,-79 2021-06-17 22:56:31,10.48,6.30,17.23,100.00,1024714,29,20412,-79 2021-06-17 22:57:03,8.68,5.68,17.24,100.00,1024595,28,20438,-81 2021-06-17 22:57:33,6.72,5.85,17.19,100.00,1030722,28,20588,-81 2021-06-17 22:58:04,8.35,6.07,17.20,100.00,1028259,28,20073,-81 2021-06-17 22:58:35,8.07,6.10,17.19,100.00,1028279,28,20574,-79 2021-06-17 22:59:05,8.02,5.75,17.24,100.00,1028288,28,20049,-80 2021-06-17 22:59:39,9.52,5.75,17.19,100.00,1028193,28,20034,-80 2021-06-17 23:00:12,9.32,5.68,17.18,100.00,1028295,28,20031,-80 2021-06-17 23:00:42,6.57,5.18,17.15,100.00,1028240,28,20069,-78 2021-06-17 23:01:13,8.52,6.18,17.08,100.00,1025146,28,20086,-78 2021-06-17 23:01:44,9.75,5.80,17.10,100.00,1028228,28,20170,-79 2021-06-17 23:02:15,9.48,6.00,17.14,100.00,1027854,28,20106,-79 2021-06-17 23:03:04,7.90,5.85,17.07,100.00,1028553,28,20522,-78 2021-06-17 23:03:35,8.55,5.72,17.02,100.00,1029653,28,20061,-79 2021-06-17 23:04:08,9.55,5.63,16.97,100.00,1028579,28,20043,-79 2021-06-17 23:04:38,14.93,5.65,17.07,100.00,1028299,28,20033,-81 2021-06-17 23:05:10,13.63,5.65,17.03,100.00,1028189,28,20023,-80 2021-06-17 23:05:43,11.27,6.13,16.95,100.00,1028122,28,20027,-80 2021-06-17 23:06:13,7.97,5.97,16.84,100.00,1028712,28,20601,-80 2021-06-17 23:06:44,9.40,5.53,16.83,100.00,1032301,28,20066,-80 2021-06-17 23:07:15,11.55,5.68,16.80,100.00,1032294,28,20031,-79 2021-06-17 23:07:45,8.98,5.57,16.84,100.00,1028183,28,20035,-79 2021-06-17 23:08:16,9.15,5.60,16.94,100.00,1028182,28,20053,-79 2021-06-17 23:08:47,10.15,5.68,17.01,100.00,1024291,28,20046,-79 2021-06-17 23:09:17,8.27,5.40,16.99,100.00,1024527,28,20058,-78 2021-06-17 23:09:48,13.52,6.07,17.02,100.00,1024149,28,20125,-79 2021-06-17 23:10:18,9.07,5.72,17.02,100.00,1024361,28,20027,-79 2021-06-17 23:10:49,9.68,5.82,16.98,100.00,1028171,28,20105,-78 2021-06-17 23:11:20,9.43,5.25,17.00,100.00,1024223,28,20062,-79 2021-06-17 23:11:51,6.78,5.28,16.98,100.00,1024307,29,20127,-78 2021-06-17 23:12:21,7.40,4.82,17.01,100.00,1024057,29,20054,-79 2021-06-17 23:12:52,11.45,5.80,17.04,100.00,1024523,28,20055,-79 2021-06-17 23:13:23,10.05,5.60,17.07,100.00,1028366,28,20125,-78 2021-06-17 23:13:53,9.90,5.60,17.03,100.00,1032129,28,20031,-78 2021-06-17 23:14:24,10.90,5.82,16.94,100.00,1027254,28,20035,-78 2021-06-17 23:14:54,8.95,5.65,16.98,100.00,1028381,28,20574,-78 2021-06-17 23:15:26,7.85,5.55,16.93,100.00,1028173,28,20038,-79 2021-06-17 23:15:57,9.43,5.10,16.92,100.00,1028233,28,20038,-80 2021-06-17 23:16:27,9.50,5.22,16.92,100.00,1028427,28,20346,-80 2021-06-17 23:16:58,8.32,5.00,16.92,100.00,1028314,28,20038,-80 2021-06-17 23:17:28,6.97,5.80,16.97,100.00,1024234,29,20035,-81 2021-06-17 23:17:59,9.10,5.70,16.95,100.00,1024204,29,20038,-80 2021-06-17 23:18:30,8.90,5.47,16.99,100.00,1024324,28,20083,-80 2021-06-17 23:19:01,7.70,5.57,16.90,100.00,1028214,28,20019,-80 2021-06-17 23:19:31,8.48,6.00,16.88,100.00,1028328,28,20038,-80 2021-06-17 23:20:04,6.43,5.55,16.85,100.00,1028387,28,20062,-80 2021-06-17 23:20:35,10.80,5.93,16.86,100.00,1028540,28,20034,-80 2021-06-17 23:21:05,7.32,5.57,16.78,100.00,1028574,28,20483,-79 2021-06-17 23:21:36,6.93,5.20,16.71,100.00,1028556,28,20085,-80 2021-06-17 23:22:07,8.40,5.40,16.68,100.00,1028519,28,20127,-79 2021-06-17 23:22:38,14.23,5.93,16.67,100.00,1028572,28,20031,-79 2021-06-17 23:23:08,8.50,5.18,16.53,100.00,1028190,28,20430,-79 2021-06-17 23:23:39,9.35,6.28,16.60,100.00,1024212,28,20111,-78 2021-06-17 23:24:10,8.27,5.65,16.59,100.00,1016319,29,20088,-79 2021-06-17 23:24:41,7.05,5.45,16.58,100.00,1016432,29,20047,-79 2021-06-17 23:25:12,6.32,4.80,16.55,100.00,1020396,29,20039,-80 2021-06-17 23:25:43,7.85,5.57,16.58,100.00,1024961,28,20027,-78 2021-06-17 23:26:14,7.22,5.78,16.63,100.00,1031741,28,20522,-78 2021-06-17 23:26:44,6.93,5.32,16.63,100.00,1024125,29,20090,-79 2021-06-17 23:27:15,7.85,5.45,16.60,100.00,1024044,29,20118,-79 2021-06-17 23:27:46,7.25,5.32,16.53,100.00,1016304,29,20131,-79 2021-06-17 23:28:17,6.05,5.25,16.57,100.00,1016480,29,20122,-79 2021-06-17 23:28:47,9.65,5.20,16.52,100.00,1020191,29,20042,-79 2021-06-17 23:29:18,9.57,5.68,16.63,100.00,1020200,28,20036,-80 2021-06-17 23:29:48,7.95,5.82,16.69,100.00,1028312,28,20502,-79 2021-06-17 23:30:19,9.75,6.25,16.69,100.00,1028343,28,20030,-80 2021-06-17 23:30:50,7.47,5.88,16.71,100.00,1032068,28,20030,-80 2021-06-17 23:31:21,9.35,6.10,16.64,100.00,1031907,28,20525,-79 2021-06-17 23:31:52,11.23,6.22,16.61,100.00,1028324,28,20042,-79 2021-06-17 23:32:24,7.20,6.00,16.52,100.00,1024269,29,20031,-79 2021-06-17 23:32:55,6.78,6.05,16.42,100.00,1024405,29,20086,-78 2021-06-17 23:33:27,10.88,6.15,16.35,100.00,1024607,28,20031,-78 2021-06-17 23:33:59,9.45,6.60,16.27,100.00,1028132,28,20023,-79 2021-06-17 23:34:29,6.65,5.88,16.26,100.00,1027991,28,20492,-79 2021-06-17 23:35:02,8.45,5.43,16.21,100.00,1028007,28,20046,-78 2021-06-17 23:35:35,6.30,5.70,16.22,100.00,1023954,29,20047,-79 2021-06-17 23:36:06,10.55,5.45,16.28,100.00,1020098,29,20046,-79 2021-06-17 23:36:37,8.32,6.32,16.35,100.00,1023458,29,20563,-79 2021-06-17 23:37:08,8.98,5.88,16.28,100.00,1017727,29,20036,-79 2021-06-17 23:37:40,8.57,6.40,16.24,100.00,1024240,29,20087,-79 2021-06-17 23:38:11,10.18,6.45,16.26,100.00,1024714,28,20031,-79 2021-06-17 23:38:42,12.57,6.65,16.22,100.00,1028713,28,20606,-79 2021-06-17 23:39:13,7.50,5.93,16.27,100.00,1032080,28,20064,-79 2021-06-17 23:39:44,9.43,5.82,16.29,100.00,1031807,28,20084,-79 2021-06-17 23:40:14,8.93,6.47,16.31,100.00,1028657,28,20041,-79 2021-06-17 23:40:45,9.75,5.95,16.31,100.00,1028194,28,20554,-80 2021-06-17 23:41:16,8.95,6.07,16.34,100.00,1024060,28,20042,-80 2021-06-17 23:41:46,10.00,6.53,16.33,100.00,1027764,28,20035,-80 2021-06-17 23:42:17,7.07,6.40,16.36,100.00,1024176,29,20083,-80 2021-06-17 23:42:49,9.50,6.30,16.35,100.00,1020363,29,20042,-81 2021-06-17 23:43:19,8.93,6.30,16.35,100.00,1024080,29,20031,-79 2021-06-17 23:43:50,6.68,5.95,16.36,100.00,1024412,28,20035,-80 2021-06-17 23:44:21,8.43,6.63,16.36,100.00,1028087,28,20026,-80 2021-06-17 23:44:51,8.30,6.53,16.34,100.00,1028528,28,20451,-80 2021-06-17 23:45:25,8.48,6.32,16.34,100.00,1028458,28,20503,-80 2021-06-17 23:45:56,7.80,6.40,16.37,100.00,1028105,28,20038,-79 2021-06-17 23:46:26,7.57,6.05,16.35,100.00,1028168,28,20039,-78 2021-06-17 23:46:57,8.73,6.70,16.28,100.00,1028046,28,20034,-78 2021-06-17 23:47:28,8.35,6.22,16.19,100.00,1028054,28,20035,-78 2021-06-17 23:47:58,9.60,6.05,16.16,100.00,1028621,28,20078,-78 2021-06-17 23:48:29,6.93,5.85,16.12,100.00,1028045,28,20035,-79 2021-06-17 23:48:59,10.25,6.30,16.12,100.00,1028312,28,20030,-79 2021-06-17 23:49:30,8.15,6.13,16.13,100.00,1023993,28,20031,-78 2021-06-17 23:50:01,7.47,6.07,16.07,100.00,1024166,28,20066,-78 2021-06-17 23:50:31,8.77,5.78,16.03,100.00,1027925,28,20121,-78 2021-06-17 23:51:02,9.77,6.32,16.03,100.00,1028154,28,20078,-78 2021-06-17 23:51:33,7.95,5.40,16.00,100.00,1028311,28,20049,-78 2021-06-17 23:52:04,9.23,5.90,16.01,100.00,1028520,28,20030,-80 2021-06-17 23:52:34,9.25,5.90,16.08,100.00,1024044,28,20094,-80 2021-06-17 23:53:05,6.55,5.40,16.11,100.00,1024191,29,20032,-80 2021-06-17 23:53:36,7.78,4.93,16.10,100.00,1024067,28,20034,-80 2021-06-17 23:54:08,7.95,5.63,16.16,100.00,1020412,28,20400,-80 2021-06-17 23:54:39,7.53,5.57,16.11,100.00,1024127,29,20023,-80 2021-06-17 23:55:11,7.72,5.72,16.16,100.00,1024185,29,20095,-80 2021-06-17 23:55:41,9.57,6.25,16.18,100.00,1020515,29,20106,-80 2021-06-17 23:56:12,8.05,6.03,16.10,100.00,1024366,28,20426,-79 2021-06-17 23:56:43,11.40,5.93,16.07,100.00,1028108,28,20035,-78 2021-06-17 23:57:13,9.27,5.80,16.04,100.00,1024100,28,20114,-80 2021-06-17 23:57:44,6.68,5.20,16.01,100.00,1027811,28,20026,-80 2021-06-17 23:58:15,11.43,6.00,16.08,100.00,1027468,28,20403,-78 2021-06-17 23:58:45,14.32,6.30,16.07,100.00,1024617,28,20082,-79 2021-06-17 23:59:16,10.13,6.32,16.09,100.00,1024503,28,20027,-79 2021-06-17 23:59:47,8.95,6.15,16.10,100.00,1024426,28,20476,-78