2021-06-16 00:00:08,9.70,3.85,16.90,99.90,1021792,28,20036,-77 2021-06-16 00:00:38,6.90,3.97,16.90,99.90,1025511,28,20023,-77 2021-06-16 00:01:09,13.68,3.90,16.90,99.90,1024743,28,20019,-77 2021-06-16 00:01:40,6.93,4.05,16.90,99.90,1028992,28,20058,-77 2021-06-16 00:02:11,6.63,4.00,16.90,99.90,1024474,28,20019,-77 2021-06-16 00:02:41,8.50,4.53,16.90,99.90,1024582,28,20414,-77 2021-06-16 00:03:12,9.40,4.00,16.90,99.90,1027854,28,20057,-78 2021-06-16 00:03:43,8.57,4.57,16.90,99.90,1032541,28,20533,-77 2021-06-16 00:04:14,8.55,3.63,16.90,99.90,1028833,28,20316,-77 2021-06-16 00:04:44,9.00,4.18,16.90,99.90,1028854,28,20050,-77 2021-06-16 00:05:27,5.22,3.75,16.80,99.90,1027802,28,20214,-78 2021-06-16 00:05:57,10.02,4.15,16.80,99.90,1029904,28,20030,-77 2021-06-16 00:06:28,10.50,3.90,16.80,99.90,1030105,28,20117,-77 2021-06-16 00:06:59,8.68,4.00,16.80,99.90,1029224,28,20090,-77 2021-06-16 00:07:30,6.38,3.78,16.80,99.90,1023732,28,20402,-77 2021-06-16 00:08:00,6.38,4.10,16.80,99.90,1024207,28,20023,-77 2021-06-16 00:08:31,9.60,4.40,16.80,99.90,1027587,28,20018,-76 2021-06-16 00:09:04,8.95,3.95,16.70,99.90,1028346,28,20034,-77 2021-06-16 00:09:36,6.93,3.97,16.70,99.90,1036495,28,20063,-77 2021-06-16 00:10:08,5.63,3.53,16.70,99.90,1036267,28,20434,-77 2021-06-16 00:10:39,6.15,3.80,16.70,99.90,1036429,28,20010,-77 2021-06-16 00:11:09,6.97,4.03,16.70,99.90,1040569,28,20026,-77 2021-06-16 00:11:40,6.18,3.42,16.70,99.90,1036203,28,20022,-77 2021-06-16 00:12:11,6.57,4.30,16.70,99.90,1037008,28,20461,-77 2021-06-16 00:12:42,9.00,4.03,16.70,99.90,1036306,28,20045,-77 2021-06-16 00:13:13,5.95,3.65,16.70,99.90,1031984,28,20022,-77 2021-06-16 00:13:44,6.50,3.80,16.70,99.90,1032366,28,20026,-77 2021-06-16 00:14:17,8.27,4.20,16.70,99.90,1036493,28,20022,-77 2021-06-16 00:14:48,6.22,3.60,16.70,99.90,1032495,28,20018,-77 2021-06-16 00:15:23,5.97,4.13,16.70,99.90,1036427,28,20038,-77 2021-06-16 00:15:54,6.65,3.80,16.70,99.90,1035742,28,20563,-77 2021-06-16 00:16:24,6.95,4.18,16.70,99.90,1036218,28,20044,-77 2021-06-16 00:16:55,5.60,3.80,16.70,99.90,1032860,28,20468,-77 2021-06-16 00:17:26,8.65,3.97,16.80,99.90,1032691,28,20097,-77 2021-06-16 00:17:57,6.50,3.45,16.80,99.90,1033858,28,20054,-77 2021-06-16 00:18:27,9.40,4.35,16.80,99.90,1029573,28,20057,-77 2021-06-16 00:18:58,8.50,4.35,16.80,99.90,1035878,28,20026,-77 2021-06-16 00:19:29,6.40,4.00,16.80,99.90,1032115,28,20026,-77 2021-06-16 00:20:00,7.00,4.00,16.70,99.90,1031569,28,20019,-77 2021-06-16 00:20:32,5.97,3.78,16.70,99.90,1028113,28,20019,-77 2021-06-16 00:21:02,6.03,3.92,16.80,99.90,1028429,28,20031,-77 2021-06-16 00:21:33,5.68,4.05,16.80,99.90,1027593,28,20015,-77 2021-06-16 00:22:04,5.43,4.00,16.80,99.90,1026770,28,20031,-77 2021-06-16 00:22:35,8.05,4.10,16.80,99.90,1033106,28,20049,-77 2021-06-16 00:23:07,7.75,3.75,16.80,99.90,1032470,28,20096,-77 2021-06-16 00:23:38,7.03,3.92,16.80,99.90,1032176,28,20019,-77 2021-06-16 00:24:09,6.60,3.88,16.80,99.90,1032463,28,20474,-77 2021-06-16 00:24:39,10.00,4.07,16.80,99.90,1036631,28,20060,-77 2021-06-16 00:25:10,5.40,3.80,16.70,99.90,1036019,28,20041,-77 2021-06-16 00:25:41,5.75,3.95,16.70,99.90,1036223,28,20018,-77 2021-06-16 00:26:12,7.85,3.88,16.70,99.90,1032533,28,20018,-77 2021-06-16 00:26:43,7.72,4.40,16.70,99.90,1035883,28,20097,-77 2021-06-16 00:27:14,10.90,4.47,16.60,99.90,1032126,28,20046,-77 2021-06-16 00:27:45,10.45,4.43,16.70,99.90,1032568,28,20399,-77 2021-06-16 00:28:16,8.90,4.20,16.60,99.90,1032259,28,20029,-77 2021-06-16 00:28:47,10.10,4.07,16.60,99.90,1030931,28,20065,-77 2021-06-16 00:29:17,7.40,4.35,16.50,99.90,1023812,28,20071,-77 2021-06-16 00:29:48,6.93,4.10,16.50,99.90,1027244,28,20474,-77 2021-06-16 00:30:19,7.85,4.22,16.50,99.90,1027911,28,20023,-77 2021-06-16 00:30:50,8.75,4.60,16.50,99.90,1027521,28,20029,-77 2021-06-16 00:31:20,6.65,4.38,16.50,99.90,1031667,28,20014,-77 2021-06-16 00:31:51,9.27,4.30,16.50,99.90,1030175,28,20097,-77 2021-06-16 00:32:22,7.10,3.75,16.50,99.90,1031335,28,20015,-77 2021-06-16 00:32:53,9.77,4.82,16.50,99.90,1032151,28,20417,-77 2021-06-16 00:33:24,5.47,4.15,16.50,99.90,1031801,28,20026,-77 2021-06-16 00:33:55,6.72,4.22,16.50,99.90,1025379,28,20014,-77 2021-06-16 00:34:26,8.20,3.72,16.50,99.90,1024473,28,20022,-77 2021-06-16 00:34:56,7.43,4.00,16.50,99.90,1027134,28,20037,-77 2021-06-16 00:35:27,7.45,3.90,16.50,99.90,1025763,28,20015,-77 2021-06-16 00:35:58,6.60,3.80,16.50,99.90,1026768,28,20390,-78 2021-06-16 00:36:30,7.55,3.78,16.50,99.90,1027764,28,20042,-77 2021-06-16 00:37:01,5.20,3.95,16.50,99.90,1031411,28,20029,-77 2021-06-16 00:37:33,9.57,3.60,16.50,99.90,1032119,28,20026,-77 2021-06-16 00:38:04,5.45,3.85,16.50,99.90,1036321,28,20022,-78 2021-06-16 00:38:35,6.60,4.43,16.50,99.90,1035432,28,20033,-78 2021-06-16 00:39:10,8.05,4.07,16.40,99.90,1035698,28,20018,-78 2021-06-16 00:39:40,5.30,3.72,16.40,99.90,1029063,28,20023,-77 2021-06-16 00:40:14,5.18,4.00,16.40,99.90,1031779,28,20153,-77 2021-06-16 00:40:45,6.15,3.70,16.40,99.90,1028912,28,20026,-78 2021-06-16 00:41:16,7.32,4.43,16.40,99.90,1027364,28,20110,-77 2021-06-16 00:41:47,8.52,3.58,16.40,99.90,1031850,28,20022,-78 2021-06-16 00:42:21,5.03,3.90,16.40,99.90,1031492,28,20023,-78 2021-06-16 00:42:52,7.18,3.95,16.30,99.90,1032445,28,20096,-78 2021-06-16 00:43:23,8.48,4.00,16.30,99.90,1032461,28,20022,-79 2021-06-16 00:43:54,7.22,4.28,16.30,99.90,1027605,28,20399,-78 2021-06-16 00:44:25,7.15,4.03,16.30,99.90,1028036,28,20026,-77 2021-06-16 00:44:55,6.72,4.22,16.20,99.90,1031709,28,20026,-78 2021-06-16 00:45:27,6.57,4.15,16.20,99.90,1035974,28,20026,-77 2021-06-16 00:45:58,8.57,4.65,16.20,99.90,1036661,28,20536,-78 2021-06-16 00:46:29,4.70,3.85,16.20,99.90,1038999,28,20123,-77 2021-06-16 00:47:00,6.53,4.05,16.20,99.90,1035951,28,20058,-78 2021-06-16 00:47:31,4.85,3.67,16.10,99.90,1031435,28,20018,-78 2021-06-16 00:48:02,7.18,4.05,16.10,99.90,1032484,28,20093,-78 2021-06-16 00:48:33,7.85,4.00,16.20,99.90,1032584,28,20066,-78 2021-06-16 00:49:05,8.63,4.22,16.20,99.90,1031935,28,20065,-77 2021-06-16 00:49:35,6.38,4.10,16.20,99.90,1031732,28,20208,-77 2021-06-16 00:50:08,5.55,4.30,16.20,99.90,1031733,28,20034,-77 2021-06-16 00:50:40,7.10,4.50,16.30,99.90,1032618,28,20037,-78 2021-06-16 00:51:11,9.38,4.18,16.30,99.90,1033496,28,20101,-78 2021-06-16 00:51:41,7.22,4.38,16.30,99.90,1039439,28,20025,-78 2021-06-16 00:52:12,7.22,4.32,16.30,99.90,1036026,28,20018,-78 2021-06-16 00:52:43,7.13,4.20,16.20,99.90,1035569,28,20216,-78 2021-06-16 00:53:13,6.68,4.40,16.20,99.90,1036300,28,20481,-78 2021-06-16 00:53:44,12.43,4.22,16.30,99.90,1036524,28,20013,-77 2021-06-16 00:54:15,5.15,4.30,16.20,99.90,1039832,28,20014,-77 2021-06-16 00:54:45,7.57,4.63,16.30,99.90,1039955,28,20379,-77 2021-06-16 00:55:16,8.63,4.40,16.30,99.90,1034402,28,20473,-78 2021-06-16 00:55:47,7.40,4.35,16.30,99.90,1035616,28,20104,-77 2021-06-16 00:56:18,11.10,4.07,16.30,99.90,1035971,28,20018,-78 2021-06-16 00:56:48,8.00,3.70,16.20,99.90,1031365,28,20057,-77 2021-06-16 00:57:19,7.88,4.50,16.30,99.90,1031552,28,20026,-78 2021-06-16 00:57:51,5.97,4.32,16.30,99.90,1031057,28,20042,-77 2021-06-16 00:58:22,9.88,4.13,16.30,99.90,1028205,28,20019,-77 2021-06-16 00:58:53,8.23,4.15,16.20,99.90,1029981,28,20585,-78 2021-06-16 00:59:25,9.65,4.47,16.30,99.90,1031054,28,20454,-77 2021-06-16 01:00:07,9.18,4.22,16.30,99.90,1035425,28,20026,-77 2021-06-16 01:01:02,6.85,4.07,16.20,99.90,1031171,28,20077,-77 2021-06-16 01:01:39,8.57,4.80,16.20,99.90,1031979,28,20019,-77 2021-06-16 01:02:10,7.30,4.53,16.20,99.90,1031282,28,20073,-77 2021-06-16 01:02:47,8.98,4.13,16.10,99.90,1034458,28,20156,-77 2021-06-16 01:03:33,7.18,4.43,16.10,99.90,1031517,28,20054,-77 2021-06-16 01:04:21,7.28,4.50,16.10,99.90,1028411,28,20030,-77 2021-06-16 01:04:54,11.63,4.90,16.20,99.90,1030832,28,20054,-77 2021-06-16 01:05:39,8.55,4.07,16.20,99.90,1035589,28,20014,-77 2021-06-16 01:06:15,6.63,4.28,16.20,99.90,1032199,28,20026,-77 2021-06-16 01:06:56,6.47,4.32,16.20,99.90,1031804,28,20030,-77 2021-06-16 01:07:31,8.90,5.10,16.30,99.90,1035622,28,20025,-77 2021-06-16 01:08:03,6.25,4.55,16.30,99.90,1034429,28,20022,-77 2021-06-16 01:08:40,6.22,4.10,16.20,99.90,1031285,28,20547,-77 2021-06-16 01:09:45,7.95,4.10,16.30,99.90,1031631,28,20022,-77 2021-06-16 01:10:25,6.50,4.97,16.30,99.90,1018064,29,20020,-79 2021-06-16 01:11:02,9.27,4.60,16.30,99.90,1015555,29,20163,-77 2021-06-16 01:11:40,7.35,4.70,16.30,99.90,1019662,29,20064,-77 2021-06-16 01:12:24,12.25,4.75,16.30,99.90,1026034,28,20026,-77 2021-06-16 01:12:57,8.20,4.13,16.30,99.90,1027496,28,20019,-77 2021-06-16 01:13:44,7.90,4.43,16.30,99.90,1030523,28,20019,-78 2021-06-16 01:14:19,9.68,4.32,16.30,99.90,1030022,28,20582,-78 2021-06-16 01:14:54,6.28,4.28,16.20,99.90,1035318,28,20085,-78 2021-06-16 01:15:29,6.93,5.60,16.20,99.90,1032244,28,20018,-78 2021-06-16 01:16:16,6.50,4.07,16.30,99.90,1034031,28,20516,-78 2021-06-16 01:16:52,8.60,4.80,16.30,99.90,1037964,28,20018,-78 2021-06-16 01:17:33,8.27,4.57,16.20,99.90,1033438,28,20022,-77 2021-06-16 01:18:05,7.32,4.90,16.20,99.90,1035730,28,20101,-79 2021-06-16 01:18:52,9.00,5.13,16.20,99.90,1036520,28,20018,-77 2021-06-16 01:19:35,5.70,4.80,16.20,99.90,1029943,28,20292,-78 2021-06-16 01:20:24,6.05,4.50,16.20,99.90,1031274,28,20029,-79 2021-06-16 01:20:57,7.38,4.40,16.10,99.90,1032677,28,20421,-77 2021-06-16 01:21:28,8.50,4.53,16.10,99.90,1036226,28,20029,-78 2021-06-16 01:22:11,8.63,4.43,16.10,99.90,1037208,28,20050,-78 2021-06-16 01:23:03,10.35,4.70,16.10,99.90,1032015,28,20081,-77 2021-06-16 01:23:49,10.77,4.40,16.20,99.90,1032704,28,20033,-79 2021-06-16 01:24:20,5.60,4.22,16.20,99.90,1034808,28,20117,-77 2021-06-16 01:24:54,15.00,4.47,16.20,99.90,1036315,28,20026,-77 2021-06-16 01:25:33,5.47,4.28,16.20,99.90,1036252,28,20397,-77 2021-06-16 01:26:04,10.55,5.07,16.20,99.90,1036006,28,20022,-78 2021-06-16 01:26:38,5.60,4.30,16.20,99.90,1032689,28,20693,-77 2021-06-16 01:27:09,7.97,5.07,16.20,99.90,1034004,28,20026,-79 2021-06-16 01:27:39,16.65,4.70,16.20,99.90,1032473,28,20026,-77 2021-06-16 01:28:11,10.05,4.70,16.20,99.90,1032365,28,20081,-78 2021-06-16 01:28:44,9.30,4.60,16.20,99.90,1032327,28,20583,-77 2021-06-16 01:29:29,7.90,4.95,16.10,99.90,1032371,28,20018,-77 2021-06-16 01:30:02,8.77,5.00,16.10,99.90,1032052,28,20121,-77 2021-06-16 01:30:33,15.27,5.65,16.10,99.90,1032221,28,20030,-78 2021-06-16 01:31:04,6.25,4.68,16.10,99.90,1032202,28,20572,-77 2021-06-16 01:31:36,9.60,4.90,16.20,99.90,1028260,28,20086,-78 2021-06-16 01:32:09,10.50,4.68,16.20,99.90,1031326,28,20019,-77 2021-06-16 01:32:40,8.93,4.82,16.20,99.90,1028277,28,20042,-78 2021-06-16 01:33:12,9.82,5.25,16.20,99.90,1029659,28,20023,-78 2021-06-16 01:33:45,7.53,4.55,16.10,99.90,1032192,28,20014,-77 2021-06-16 01:34:19,11.80,4.80,16.10,99.90,1029292,28,20031,-78 2021-06-16 01:34:50,7.05,4.90,16.20,99.90,1029855,28,20532,-78 2021-06-16 01:35:23,11.57,4.63,16.20,99.90,1033283,28,20022,-79 2021-06-16 01:35:55,8.98,4.80,16.20,99.90,1036659,28,20117,-78 2021-06-16 01:36:27,7.55,4.55,16.20,99.90,1036433,28,20026,-78 2021-06-16 01:36:59,8.05,4.45,16.10,99.90,1031355,28,20105,-79 2021-06-16 01:37:30,8.95,4.95,16.10,99.90,1029662,28,20312,-78 2021-06-16 01:38:03,11.18,5.20,16.10,99.90,1027886,28,20037,-77 2021-06-16 01:38:35,8.07,5.30,16.10,99.90,1032625,28,20490,-77 2021-06-16 01:39:08,10.73,5.50,16.00,99.90,1036204,28,20493,-77 2021-06-16 01:39:41,13.82,5.13,16.10,99.90,1032100,28,20022,-77 2021-06-16 01:40:13,10.75,4.97,16.00,99.90,1033517,28,20028,-77 2021-06-16 01:40:46,9.50,4.88,16.00,99.90,1032028,28,20518,-77 2021-06-16 01:41:17,10.38,4.82,16.00,99.90,1032155,28,20034,-77 2021-06-16 01:41:52,11.30,5.07,16.10,99.90,1032868,28,20027,-77 2021-06-16 01:42:27,9.23,5.13,16.10,99.90,1032791,28,20041,-77 2021-06-16 01:43:00,11.57,5.35,16.10,99.90,1029267,28,20577,-77 2021-06-16 01:43:31,13.05,5.55,16.10,99.90,1032228,28,20018,-77 2021-06-16 01:44:03,6.85,4.95,16.10,99.90,1029030,28,20027,-77 2021-06-16 01:44:35,14.30,5.55,16.10,99.90,1033421,28,20080,-77 2021-06-16 01:45:07,8.50,5.18,16.20,99.90,1031241,28,20010,-77 2021-06-16 01:45:40,9.88,4.88,16.10,99.90,1028888,28,20021,-78 2021-06-16 01:46:13,11.25,5.03,16.20,99.90,1033678,28,20362,-78 2021-06-16 01:46:45,9.95,4.18,16.10,99.90,1029397,28,20011,-78 2021-06-16 01:47:17,8.30,5.05,16.10,99.90,1028006,28,20058,-78 2021-06-16 01:47:50,10.65,5.10,16.10,99.90,1029253,28,20458,-78 2021-06-16 01:48:22,8.40,5.03,16.10,99.90,1032840,28,20018,-77 2021-06-16 01:48:53,9.98,5.47,16.10,99.90,1037172,28,20022,-77 2021-06-16 01:49:27,12.48,4.80,16.10,99.90,1039189,28,20021,-77 2021-06-16 01:50:03,9.63,5.18,16.10,99.90,1036884,28,20089,-79 2021-06-16 01:50:35,11.02,5.72,16.00,99.90,1034719,28,20014,-78 2021-06-16 01:51:08,7.47,5.22,16.00,99.90,1036481,28,20032,-77 2021-06-16 01:51:41,10.93,5.25,15.90,99.90,1033420,28,20025,-78 2021-06-16 01:52:11,8.77,5.53,15.90,99.90,1032283,28,20015,-78 2021-06-16 01:52:43,11.35,5.18,15.90,99.90,1033713,28,20019,-78 2021-06-16 01:53:15,10.85,5.55,15.90,99.90,1036155,28,20042,-78 2021-06-16 01:53:49,8.38,6.03,16.00,99.90,1031746,28,20021,-78 2021-06-16 01:54:20,13.65,5.68,16.00,99.90,1036155,28,20205,-78 2021-06-16 01:54:55,11.10,5.68,15.90,99.90,1031790,28,20026,-78 2021-06-16 01:55:26,10.25,5.78,15.90,99.90,1032367,28,20010,-77 2021-06-16 01:55:57,9.32,5.65,15.90,99.90,1024754,28,20011,-78 2021-06-16 01:56:28,9.75,5.80,15.80,99.90,1025968,28,20007,-77 2021-06-16 01:57:01,9.98,5.30,15.80,99.90,1032215,28,20084,-77 2021-06-16 01:57:32,8.70,5.68,15.80,99.90,1028488,28,20007,-77 2021-06-16 01:58:03,10.75,5.45,15.80,99.90,1033059,28,20014,-77 2021-06-16 01:58:35,11.10,6.15,15.80,99.90,1036402,28,20018,-77 2021-06-16 01:59:10,7.50,5.20,15.80,99.90,1035738,28,20018,-77 2021-06-16 01:59:43,13.15,5.57,15.80,99.90,1040452,28,20014,-77 2021-06-16 02:00:15,15.13,5.68,15.80,99.90,1040246,28,20018,-79 2021-06-16 02:00:46,9.05,6.10,15.80,99.90,1039894,28,20318,-77 2021-06-16 02:01:20,9.02,5.38,15.90,99.90,1035755,28,20014,-77 2021-06-16 02:01:51,10.43,5.80,15.90,99.90,1036263,28,20017,-77 2021-06-16 02:02:22,7.75,5.78,15.90,99.90,1035740,28,20434,-79 2021-06-16 02:02:54,10.45,5.65,15.90,99.90,1036408,28,20116,-77 2021-06-16 02:03:25,13.40,6.20,15.90,99.90,1031724,28,20011,-77 2021-06-16 02:03:56,11.23,6.25,15.80,99.90,1032391,28,20014,-77 2021-06-16 02:04:27,9.88,6.07,15.80,99.90,1036149,28,20025,-80 2021-06-16 02:04:58,11.88,6.22,15.70,99.90,1032298,28,20015,-77 2021-06-16 02:05:29,15.00,6.28,15.70,99.90,1036251,28,20025,-77 2021-06-16 02:06:00,11.55,6.40,15.70,99.90,1032715,28,20011,-77 2021-06-16 02:06:38,12.88,6.03,15.70,99.90,1032714,28,20014,-79 2021-06-16 02:07:22,12.60,6.50,15.70,99.90,1032097,28,20026,-77 2021-06-16 02:08:01,8.43,5.97,15.70,99.90,1035171,28,20014,-77 2021-06-16 02:08:33,13.13,6.55,15.70,99.90,1036406,28,20380,-77 2021-06-16 02:09:05,10.43,6.15,15.70,99.90,1035618,28,20010,-80 2021-06-16 02:09:38,8.50,5.90,15.60,99.90,1032155,28,20018,-78 2021-06-16 02:10:15,11.73,6.10,15.70,99.90,1036670,28,20017,-77 2021-06-16 02:10:51,9.23,6.57,15.70,99.90,1035230,28,20533,-77 2021-06-16 02:11:23,9.93,5.53,15.60,99.90,1036496,28,20010,-77 2021-06-16 02:11:54,9.98,5.90,15.70,99.90,1033981,28,20481,-77 2021-06-16 02:12:25,10.70,6.40,15.70,99.90,1033384,28,20501,-77 2021-06-16 02:12:57,10.75,5.88,15.70,99.90,1032297,28,20170,-77 2021-06-16 02:13:39,8.95,5.65,15.60,99.90,1028588,28,20162,-77 2021-06-16 02:14:18,8.85,6.20,15.60,99.90,1031956,28,20085,-77 2021-06-16 02:14:56,12.15,6.07,15.60,99.90,1034808,28,20014,-77 2021-06-16 02:15:53,11.40,6.57,15.60,99.90,1033209,28,20015,-77 2021-06-16 02:16:38,10.88,5.85,15.60,99.90,1030785,28,20053,-77 2021-06-16 02:17:11,10.48,6.05,15.50,99.90,1032153,28,20057,-77 2021-06-16 02:17:49,7.63,5.60,15.60,99.90,1035539,28,20615,-77 2021-06-16 02:18:26,9.98,6.30,15.70,99.90,1036559,28,20497,-77 2021-06-16 02:19:08,13.07,6.30,15.70,99.90,1036457,28,20485,-77 2021-06-16 02:19:42,12.80,5.85,15.70,99.90,1031818,28,20061,-77 2021-06-16 02:20:13,9.13,5.90,15.70,99.90,1027912,28,20023,-77 2021-06-16 02:20:44,8.13,6.30,15.70,99.90,1029847,28,20077,-77 2021-06-16 02:21:15,8.85,6.13,15.70,99.90,1032658,28,20022,-80 2021-06-16 02:21:46,9.88,5.68,15.70,99.90,1036551,28,20028,-77 2021-06-16 02:22:17,9.45,5.70,15.70,99.90,1031751,28,20026,-77 2021-06-16 02:22:49,14.10,6.85,15.60,99.90,1028364,28,20150,-80 2021-06-16 02:23:22,10.45,5.72,15.60,99.90,1032229,28,20452,-78 2021-06-16 02:23:53,8.38,5.55,15.70,99.90,1032119,28,20022,-77 2021-06-16 02:24:24,10.45,5.80,15.70,99.90,1031871,28,20474,-77 2021-06-16 02:24:56,11.88,6.13,15.70,99.90,1031307,28,20014,-77 2021-06-16 02:25:27,12.38,5.80,15.70,99.90,1032582,28,20021,-80 2021-06-16 02:25:59,12.18,6.50,15.70,99.90,1028475,28,20022,-77 2021-06-16 02:26:29,12.32,5.85,15.70,99.90,1031791,28,20011,-77 2021-06-16 02:27:01,8.40,6.03,15.70,99.90,1036704,28,20053,-77 2021-06-16 02:27:31,10.30,6.07,15.70,99.90,1031727,28,20010,-77 2021-06-16 02:28:02,12.82,6.35,15.60,99.90,1032180,28,20015,-77 2021-06-16 02:28:33,9.65,6.00,15.60,99.90,1032045,28,20077,-77 2021-06-16 02:29:10,7.82,5.88,15.70,99.90,1033235,28,20022,-77 2021-06-16 02:29:41,12.30,6.32,15.70,99.90,1033271,28,20022,-77 2021-06-16 02:30:13,9.23,5.97,15.70,99.90,1036222,28,20029,-77 2021-06-16 02:30:44,11.95,6.13,15.70,99.90,1035831,28,20113,-76 2021-06-16 02:31:15,17.88,6.45,15.70,99.90,1036673,28,20018,-77 2021-06-16 02:31:46,12.73,6.40,15.60,99.90,1036597,28,20052,-77 2021-06-16 02:32:16,11.35,6.32,15.60,99.90,1028079,28,20014,-77 2021-06-16 02:32:47,9.73,6.00,15.60,99.90,1027713,28,20023,-77 2021-06-16 02:33:18,8.02,6.00,15.60,99.90,1023966,28,20011,-78 2021-06-16 02:33:50,8.63,5.47,15.60,99.90,1024762,28,20016,-77 2021-06-16 02:34:22,9.15,6.05,15.60,99.90,1036695,28,20010,-77 2021-06-16 02:34:52,11.20,6.15,15.60,99.90,1028496,28,20022,-78 2021-06-16 02:35:23,8.30,5.93,15.60,99.90,1032488,28,20045,-78 2021-06-16 02:35:54,9.10,5.90,15.60,99.90,1032206,28,20017,-78 2021-06-16 02:36:29,8.55,5.95,15.60,99.90,1026100,28,20499,-77 2021-06-16 02:37:03,15.25,5.68,15.60,99.90,1031741,28,20409,-78 2021-06-16 02:37:43,12.10,6.05,15.70,99.90,1029787,28,20022,-77 2021-06-16 02:38:18,10.80,6.55,15.70,99.90,1027851,28,20019,-78 2021-06-16 02:38:56,7.57,6.28,15.70,99.90,1027764,28,20026,-77 2021-06-16 02:39:42,9.35,6.38,15.60,99.90,1030725,28,20015,-77 2021-06-16 02:40:16,8.90,6.10,15.60,99.90,1027974,28,20086,-77 2021-06-16 02:40:48,9.68,6.30,15.50,99.90,1024369,28,20019,-77 2021-06-16 02:41:19,8.85,6.22,15.50,99.90,1028254,28,20388,-77 2021-06-16 02:41:50,11.20,7.03,15.50,99.90,1029898,28,20015,-77 2021-06-16 02:42:22,8.15,6.28,15.50,99.90,1029143,28,20441,-78 2021-06-16 02:42:52,9.35,6.53,15.50,99.90,1031574,28,20018,-77 2021-06-16 02:43:24,10.85,6.57,15.50,99.90,1028119,28,20086,-78 2021-06-16 02:43:56,10.70,6.97,15.50,99.90,1028017,28,20023,-78 2021-06-16 02:44:27,7.80,5.90,15.40,99.90,1032744,28,20018,-78 2021-06-16 02:45:01,13.68,6.70,15.40,99.90,1023845,28,20118,-78 2021-06-16 02:45:33,8.27,6.40,15.40,99.90,1020727,29,20425,-78 2021-06-16 02:46:06,11.07,6.65,15.40,99.90,1024892,28,20067,-77 2021-06-16 02:46:38,8.85,5.82,15.40,99.90,1028986,28,20026,-78 2021-06-16 02:47:09,11.25,6.00,15.40,99.90,1033332,28,20036,-80 2021-06-16 02:47:44,7.30,5.50,15.50,99.90,1032262,28,20077,-77 2021-06-16 02:48:17,10.80,6.40,15.50,99.90,1029127,28,20031,-78 2021-06-16 02:48:50,9.73,6.40,15.50,99.90,1027239,28,20015,-78 2021-06-16 02:49:41,9.35,6.22,15.50,99.90,1025186,28,20031,-77 2021-06-16 02:50:13,17.13,7.00,15.50,99.90,1031468,28,20022,-77 2021-06-16 02:50:45,9.13,6.80,15.50,99.90,1035553,28,20115,-78 2021-06-16 02:51:16,13.35,6.57,15.50,99.90,1035664,28,20109,-77 2021-06-16 02:51:48,16.48,8.25,15.50,99.90,1032350,28,20034,-77 2021-06-16 02:52:21,15.30,8.88,15.50,99.90,1036706,28,20050,-77 2021-06-16 02:52:53,16.08,8.23,15.50,99.90,1036173,28,20056,-77 2021-06-16 02:53:26,12.70,8.60,15.50,99.90,1031787,28,20508,-77 2021-06-16 02:53:57,15.02,8.32,15.60,99.90,1028188,28,20038,-77 2021-06-16 02:54:30,13.40,8.07,15.50,99.90,1031969,28,20094,-77 2021-06-16 02:55:05,10.57,6.75,15.60,99.90,1029563,28,20062,-77 2021-06-16 02:55:37,13.80,6.88,15.60,99.90,1031760,28,20038,-78 2021-06-16 02:56:09,12.88,6.78,15.60,99.90,1026684,28,20390,-77 2021-06-16 02:56:42,11.27,6.70,15.60,99.90,1019926,29,20015,-77 2021-06-16 02:57:19,9.70,6.32,15.60,99.90,1018291,29,20034,-77 2021-06-16 02:57:52,11.00,6.18,15.60,99.90,1022975,28,20028,-77 2021-06-16 02:58:24,11.10,7.32,15.60,99.90,1029304,28,20028,-77 2021-06-16 02:58:56,15.15,7.40,15.60,99.90,1031913,28,20494,-77 2021-06-16 02:59:29,12.73,7.00,15.60,99.90,1032513,28,20023,-77 2021-06-16 03:00:01,13.23,6.90,15.60,99.90,1036827,28,20026,-77 2021-06-16 03:00:32,14.40,7.38,15.60,99.90,1034438,28,20034,-77 2021-06-16 03:01:06,11.57,7.07,15.60,99.90,1034476,28,20029,-77 2021-06-16 03:01:38,8.80,6.82,15.60,99.90,1035908,28,20092,-77 2021-06-16 03:02:09,11.70,6.72,15.60,99.90,1036416,28,20029,-77 2021-06-16 03:02:44,9.05,6.25,15.60,99.90,1036592,28,20034,-77 2021-06-16 03:03:16,10.98,6.38,15.50,99.90,1036172,28,20120,-77 2021-06-16 03:03:49,8.10,5.88,15.60,99.90,1031736,28,20027,-77 2021-06-16 03:04:22,10.52,6.68,15.50,99.90,1029268,28,20035,-77 2021-06-16 03:04:55,10.73,6.15,15.60,99.90,1031868,28,20053,-77 2021-06-16 03:05:27,13.23,7.03,15.60,99.90,1031576,28,20023,-77 2021-06-16 03:06:01,10.27,6.30,15.60,99.90,1030966,28,20031,-77 2021-06-16 03:06:33,10.23,6.40,15.60,99.90,1032686,28,20527,-76 2021-06-16 03:07:04,10.27,6.13,15.50,99.90,1031552,28,20382,-76 2021-06-16 03:07:36,6.65,5.47,15.50,99.90,1032921,28,20038,-76 2021-06-16 03:08:08,11.82,6.00,15.50,99.90,1027903,28,20053,-76 2021-06-16 03:08:40,12.85,6.97,15.50,99.90,1026692,28,20020,-76 2021-06-16 03:09:12,12.23,6.68,15.50,99.90,1025366,28,20023,-76 2021-06-16 03:09:46,14.82,6.80,15.50,99.90,1025175,28,20019,-76 2021-06-16 03:10:19,12.38,7.13,15.50,99.90,1032766,28,20643,-76 2021-06-16 03:10:52,16.05,7.50,15.50,99.90,1036170,28,20018,-76 2021-06-16 03:11:24,16.25,7.63,15.50,99.90,1034719,28,20105,-76 2021-06-16 03:11:57,11.38,7.15,15.40,99.90,1036426,28,20026,-76 2021-06-16 03:12:28,10.85,7.32,15.50,99.90,1035602,28,20084,-76 2021-06-16 03:13:01,11.68,7.05,15.40,99.90,1035969,28,20022,-76 2021-06-16 03:13:32,8.10,6.40,15.50,99.90,1028824,28,20029,-77 2021-06-16 03:14:04,10.82,6.35,15.50,99.90,1028293,28,20035,-76 2021-06-16 03:14:36,14.60,7.30,15.50,99.90,1028557,28,20019,-76 2021-06-16 03:15:07,12.80,8.05,15.50,99.90,1032290,28,20096,-76 2021-06-16 03:15:41,16.73,8.45,15.50,99.90,1031933,28,20056,-76 2021-06-16 03:16:13,15.20,7.55,15.50,99.90,1031366,28,20137,-76 2021-06-16 03:16:44,15.77,8.05,15.50,99.90,1031278,28,20023,-75 2021-06-16 03:17:17,13.07,7.43,15.50,99.90,1032748,28,20042,-76 2021-06-16 03:17:50,14.45,8.20,15.50,99.90,1035596,28,20385,-76 2021-06-16 03:18:22,11.30,7.13,15.50,99.90,1037047,28,20026,-76 2021-06-16 03:18:54,12.20,7.50,15.50,99.90,1037511,28,20061,-76 2021-06-16 03:19:25,10.98,8.05,15.50,99.90,1034869,28,20056,-76 2021-06-16 03:19:58,10.70,7.63,15.50,99.90,1034842,28,20104,-77 2021-06-16 03:20:31,14.10,8.45,15.50,99.90,1032943,28,20536,-77 2021-06-16 03:21:01,17.90,8.38,15.50,99.90,1036356,28,20017,-77 2021-06-16 03:21:34,12.82,8.05,15.50,99.90,1035922,28,20014,-76 2021-06-16 03:22:06,14.45,8.15,15.40,99.90,1035932,28,20022,-76 2021-06-16 03:22:38,12.38,7.78,15.40,99.90,1036787,28,20388,-77 2021-06-16 03:23:10,10.60,8.05,15.40,99.90,1037223,28,20025,-76 2021-06-16 03:23:42,12.30,8.00,15.40,99.90,1031949,28,20457,-76 2021-06-16 03:24:15,12.63,8.05,15.40,99.90,1027605,28,20047,-77 2021-06-16 03:24:47,15.02,8.35,15.40,99.90,1024522,28,20019,-77 2021-06-16 03:25:18,16.08,8.25,15.40,99.90,1027241,28,20557,-76 2021-06-16 03:25:50,12.68,8.25,15.40,99.90,1029352,28,20030,-76 2021-06-16 03:26:23,15.35,9.15,15.40,99.90,1027789,28,20071,-76 2021-06-16 03:26:55,13.82,9.65,15.40,99.90,1032263,28,20025,-76 2021-06-16 03:27:26,10.73,8.65,15.40,99.90,1035506,28,20048,-76 2021-06-16 03:27:57,11.55,8.65,15.40,99.90,1032435,28,20019,-76 2021-06-16 03:28:29,15.13,8.82,15.40,99.90,1035655,28,20421,-76 2021-06-16 03:29:00,17.60,8.57,15.30,99.90,1033763,28,20396,-77 2021-06-16 03:29:33,14.45,8.20,15.30,99.90,1035502,28,20521,-76 2021-06-16 03:30:05,14.32,8.05,15.30,99.90,1035627,28,20026,-76 2021-06-16 03:30:37,10.98,7.68,15.30,99.90,1031674,28,20109,-77 2021-06-16 03:31:08,10.20,7.25,15.30,99.90,1027494,28,20121,-76 2021-06-16 03:31:43,11.30,7.00,15.30,99.90,1027900,28,20038,-78 2021-06-16 03:32:14,16.63,7.63,15.30,99.90,1032333,28,20129,-76 2021-06-16 03:32:46,11.80,7.40,15.30,99.90,1036708,28,20018,-77 2021-06-16 03:33:18,13.48,6.90,15.30,99.90,1038760,28,20036,-76 2021-06-16 03:33:49,10.10,7.03,15.30,99.90,1035773,28,20117,-76 2021-06-16 03:34:20,10.70,6.78,15.30,99.90,1035671,28,20278,-76 2021-06-16 03:34:51,12.13,7.28,15.30,99.90,1027657,28,20023,-76 2021-06-16 03:35:21,14.85,7.50,15.30,99.90,1028833,28,20514,-77 2021-06-16 03:35:52,13.00,8.07,15.30,99.90,1031496,28,20022,-76 2021-06-16 03:36:24,13.77,7.47,15.30,99.90,1031671,28,20043,-76 2021-06-16 03:36:59,10.48,7.07,15.30,99.90,1035532,28,20527,-77 2021-06-16 03:37:31,13.50,7.80,15.30,99.90,1032611,28,20033,-76 2021-06-16 03:38:03,15.88,8.02,15.30,99.90,1030409,28,20034,-76 2021-06-16 03:38:37,10.85,8.20,15.30,99.90,1031430,28,20050,-76 2021-06-16 03:39:09,13.60,8.00,15.30,99.90,1035969,28,20030,-76 2021-06-16 03:39:40,16.15,8.90,15.30,99.90,1035800,28,20049,-77 2021-06-16 03:40:12,18.77,8.77,15.30,99.90,1036107,28,20114,-77 2021-06-16 03:40:44,14.18,8.27,15.30,99.90,1035633,28,20104,-77 2021-06-16 03:41:15,10.98,7.70,15.30,99.90,1035654,28,20029,-76 2021-06-16 03:41:47,14.15,7.85,15.30,99.90,1035242,28,20033,-76 2021-06-16 03:42:23,11.10,7.65,15.30,99.90,1031798,28,20041,-76 2021-06-16 03:42:57,12.80,7.40,15.40,99.90,1035585,28,20037,-76 2021-06-16 03:43:28,10.57,6.78,15.40,99.90,1035914,28,20496,-76 2021-06-16 03:44:00,12.52,6.90,15.40,99.90,1035195,28,20033,-76 2021-06-16 03:44:32,11.38,7.28,15.40,99.90,1031837,28,20011,-75 2021-06-16 03:45:07,13.45,6.13,15.40,99.90,1030968,28,20098,-76 2021-06-16 03:45:42,10.93,7.53,15.50,99.90,1032577,28,20025,-76 2021-06-16 03:46:14,12.85,7.15,15.50,99.90,1035398,28,20093,-76 2021-06-16 03:46:45,15.95,6.72,15.40,99.90,1035235,28,20265,-76 2021-06-16 03:47:18,11.32,6.22,15.40,99.90,1036562,28,20445,-76 2021-06-16 03:47:53,9.68,6.30,15.40,99.90,1035184,28,20444,-76 2021-06-16 03:48:26,13.30,6.72,15.40,99.90,1035491,28,20059,-76 2021-06-16 03:48:59,10.18,6.30,15.40,99.90,1034428,28,20374,-76 2021-06-16 03:49:31,8.05,6.13,15.40,99.90,1028833,28,20019,-76 2021-06-16 03:50:04,10.23,6.53,15.40,99.90,1032154,28,20066,-76 2021-06-16 03:50:38,13.95,6.93,15.40,99.90,1035576,28,20021,-76 2021-06-16 03:51:10,13.43,6.80,15.30,99.90,1032957,28,20072,-76 2021-06-16 03:51:42,10.23,6.32,15.30,99.90,1031950,28,20018,-76 2021-06-16 03:52:16,10.73,7.38,15.30,99.90,1027545,28,20426,-76 2021-06-16 03:52:47,13.88,7.13,15.30,99.90,1031174,28,20018,-76 2021-06-16 03:53:18,13.10,6.63,15.30,99.90,1032247,28,20010,-76 2021-06-16 03:53:50,10.52,6.68,15.30,99.90,1035906,28,20097,-76 2021-06-16 03:54:21,12.98,7.68,15.30,99.90,1035198,28,20547,-76 2021-06-16 03:54:53,12.40,6.63,15.40,99.90,1027668,28,20015,-76 2021-06-16 03:55:24,9.77,6.18,15.40,99.90,1030099,28,20413,-76 2021-06-16 03:55:56,9.70,6.50,15.40,99.90,1031955,28,20018,-76 2021-06-16 03:56:28,8.80,6.25,15.50,99.90,1036099,28,20021,-76 2021-06-16 03:56:58,8.65,6.32,15.50,99.90,1038885,28,20047,-76 2021-06-16 03:57:30,9.70,6.05,15.40,99.90,1035918,28,20022,-76 2021-06-16 03:58:01,10.85,6.45,15.50,99.90,1035728,28,20014,-76 2021-06-16 03:58:33,12.90,6.90,15.50,99.90,1033975,28,20416,-75 2021-06-16 03:59:05,9.90,6.63,15.50,99.90,1034840,28,21746,-76 2021-06-16 03:59:36,12.05,6.15,15.50,99.90,1035050,28,20014,-75 2021-06-16 04:00:08,13.00,6.78,15.50,99.90,1032070,28,20020,-75 2021-06-16 04:00:40,10.00,6.53,15.60,99.90,1034213,28,20026,-75 2021-06-16 04:01:13,9.05,6.82,15.60,99.90,1031915,28,20073,-77 2021-06-16 04:01:44,14.90,7.00,15.60,99.90,1032819,28,20019,-78 2021-06-16 04:02:17,10.77,7.22,15.60,99.90,1028432,28,20043,-76 2021-06-16 04:02:50,14.10,7.07,15.50,99.90,1027449,28,20034,-76 2021-06-16 04:03:22,10.48,6.68,15.50,99.90,1028157,28,20085,-76 2021-06-16 04:03:52,10.75,6.97,15.60,99.90,1032730,28,20037,-76 2021-06-16 04:04:24,12.60,6.50,15.60,99.90,1034871,28,20512,-76 2021-06-16 04:04:59,11.50,6.95,15.50,99.90,1027297,28,20094,-76 2021-06-16 04:05:30,11.68,7.30,15.50,99.90,1028881,28,20474,-76 2021-06-16 04:06:01,10.43,6.60,15.60,99.90,1029628,28,20618,-77 2021-06-16 04:06:33,12.00,6.40,15.60,99.90,1030305,28,20047,-75 2021-06-16 04:07:04,11.23,6.20,15.60,99.90,1028177,28,20019,-76 2021-06-16 04:07:36,9.02,6.07,15.60,99.90,1023768,28,20034,-76 2021-06-16 04:08:09,10.85,6.95,15.60,99.90,1025852,28,20031,-76 2021-06-16 04:08:44,11.40,7.00,15.60,99.90,1028314,28,20609,-76 2021-06-16 04:09:15,9.05,6.53,15.60,99.90,1031045,28,20019,-77 2021-06-16 04:09:54,14.45,6.13,15.60,99.90,1035771,28,20026,-76 2021-06-16 04:10:25,11.60,6.82,15.60,99.90,1035717,28,21344,-76 2021-06-16 04:10:57,14.32,6.70,15.70,99.90,1035755,28,20456,-75 2021-06-16 04:11:28,11.93,7.05,15.70,99.90,1035378,28,20041,-75 2021-06-16 04:11:58,10.73,7.75,15.60,99.90,1036439,28,20025,-76 2021-06-16 04:12:31,10.90,7.28,15.60,99.90,1035296,28,20108,-77 2021-06-16 04:13:03,12.18,6.95,15.60,99.90,1035456,28,20025,-77 2021-06-16 04:13:34,12.15,6.88,15.70,99.90,1035536,28,20033,-77 2021-06-16 04:14:05,9.43,6.97,15.70,99.90,1031872,28,20066,-77 2021-06-16 04:14:35,9.85,6.75,15.70,99.90,1035563,28,20459,-77 2021-06-16 04:15:07,12.43,7.50,15.70,99.90,1035507,28,20061,-77 2021-06-16 04:15:37,10.45,6.55,15.80,99.90,1031759,28,20065,-77 2021-06-16 04:16:09,12.63,7.22,15.80,99.90,1031586,28,20509,-77 2021-06-16 04:16:44,12.73,6.43,15.80,99.90,1028913,28,20325,-77 2021-06-16 04:17:22,11.77,7.18,15.80,99.90,1023577,28,20015,-76 2021-06-16 04:17:54,14.82,7.45,15.80,99.90,1028261,28,20918,-77 2021-06-16 04:18:24,13.02,6.82,15.80,99.90,1033522,28,20087,-76 2021-06-16 04:18:55,12.38,6.60,15.80,99.90,1032619,28,20109,-76 2021-06-16 04:19:26,11.60,7.07,15.90,99.90,1035648,28,20445,-77 2021-06-16 04:19:57,14.80,7.05,15.90,99.90,1029446,28,20486,-76 2021-06-16 04:20:29,12.30,6.30,15.90,99.90,1027802,28,20486,-77 2021-06-16 04:21:00,14.40,7.03,16.00,99.90,1031515,28,20030,-77 2021-06-16 04:21:31,9.35,6.53,16.00,99.90,1032006,28,20026,-76 2021-06-16 04:22:03,12.50,6.35,16.00,99.90,1035448,28,20033,-77 2021-06-16 04:22:34,14.07,6.53,16.00,99.90,1031432,28,20395,-76 2021-06-16 04:23:05,14.32,6.57,16.00,99.90,1031637,28,20363,-76 2021-06-16 04:23:36,11.30,6.68,16.00,99.90,1027080,28,20458,-76 2021-06-16 04:24:07,10.63,6.50,16.00,99.90,1023731,28,20039,-76 2021-06-16 04:24:37,14.15,7.22,16.00,99.90,1027063,28,20580,-77 2021-06-16 04:25:09,13.70,6.38,16.00,99.90,1023484,28,20059,-76 2021-06-16 04:25:40,11.35,6.35,16.00,99.90,1027827,28,20061,-78 2021-06-16 04:26:10,10.10,7.20,16.00,99.90,1026982,28,20077,-76 2021-06-16 04:26:41,8.20,6.45,15.90,99.90,1027183,28,20062,-76 2021-06-16 04:27:12,9.52,7.30,15.90,99.90,1027521,28,20062,-76 2021-06-16 04:27:43,11.95,7.05,15.90,99.90,1023803,28,20023,-76 2021-06-16 04:28:14,14.02,7.10,15.90,99.90,1028458,28,20018,-76 2021-06-16 04:28:45,10.90,6.88,15.90,99.90,1025010,28,20396,-76 2021-06-16 04:29:16,16.90,7.53,15.90,99.90,1027656,28,20506,-77 2021-06-16 04:29:47,17.30,6.68,15.90,99.90,1031251,28,20525,-76 2021-06-16 04:30:18,10.13,7.60,15.90,99.90,1027747,28,20023,-76 2021-06-16 04:30:49,10.75,7.25,15.90,99.90,1035395,28,20022,-76 2021-06-16 04:31:20,10.30,7.18,15.90,99.90,1035316,28,20107,-76 2021-06-16 04:31:51,10.65,6.80,15.90,99.90,1035921,28,20029,-76 2021-06-16 04:32:21,14.05,6.72,15.90,99.90,1035068,28,20034,-77 2021-06-16 04:32:53,13.43,6.97,15.90,99.90,1031816,28,20027,-76 2021-06-16 04:33:23,13.30,7.38,15.80,99.90,1031010,28,20117,-76 2021-06-16 04:33:55,11.82,7.68,15.90,99.90,1031420,28,20018,-76 2021-06-16 04:34:26,14.23,7.07,15.90,99.90,1027053,28,20497,-76 2021-06-16 04:34:57,12.85,7.00,15.90,99.90,1025881,28,20489,-76 2021-06-16 04:35:27,9.77,6.50,15.90,99.90,1031640,28,20026,-77 2021-06-16 04:36:00,11.70,7.32,15.90,99.90,1030918,28,20034,-76 2021-06-16 04:36:30,9.02,6.82,15.90,99.90,1030065,28,20049,-76 2021-06-16 04:37:02,14.15,6.95,16.00,99.90,1031331,28,20026,-76 2021-06-16 04:37:34,18.88,6.32,16.00,99.90,1031988,28,20023,-77 2021-06-16 04:38:05,11.20,6.78,16.10,99.90,1031434,28,20045,-77 2021-06-16 04:38:36,11.77,6.82,16.10,99.90,1035657,28,20029,-76 2021-06-16 04:39:08,11.98,6.97,16.10,99.90,1035365,28,20061,-76 2021-06-16 04:39:39,11.52,6.90,16.10,99.90,1034330,28,20022,-76 2021-06-16 04:40:10,11.57,6.90,16.20,99.90,1031209,28,20027,-76 2021-06-16 04:40:41,11.85,7.25,16.20,99.90,1027590,28,20082,-76 2021-06-16 04:41:11,13.75,7.90,16.20,99.90,1028367,28,20109,-76 2021-06-16 04:41:42,10.00,6.68,16.20,99.90,1030074,28,20505,-76 2021-06-16 04:42:13,15.48,7.00,16.30,99.90,1031749,28,20027,-76 2021-06-16 04:42:44,14.05,7.05,16.30,99.90,1031658,28,20034,-76 2021-06-16 04:43:15,17.02,7.43,16.30,99.90,1031430,28,20117,-76 2021-06-16 04:43:45,11.98,7.00,16.30,99.90,1027824,28,20114,-76 2021-06-16 04:44:16,15.93,7.40,16.30,99.90,1027735,28,20520,-76 2021-06-16 04:44:47,13.40,7.10,16.30,99.90,1031573,28,20014,-76 2021-06-16 04:45:18,10.35,6.75,16.40,99.90,1031486,28,20019,-76 2021-06-16 04:45:48,11.43,6.50,16.40,99.90,1027540,28,20047,-76 2021-06-16 04:46:19,12.30,7.80,16.40,99.90,1027543,28,20077,-76 2021-06-16 04:46:50,11.65,6.60,16.50,99.90,1027784,28,20027,-76 2021-06-16 04:47:21,12.25,6.65,16.50,99.90,1035806,28,20033,-76 2021-06-16 04:47:51,9.82,6.18,16.50,99.90,1039954,28,20381,-76 2021-06-16 04:48:22,12.10,7.07,16.50,99.90,1040665,28,20100,-76 2021-06-16 04:48:53,10.50,6.35,16.50,99.90,1040086,28,20028,-76 2021-06-16 04:49:23,17.60,7.18,16.60,99.90,1032857,28,20477,-76 2021-06-16 04:49:54,11.45,7.00,16.60,99.90,1032802,28,20073,-76 2021-06-16 04:50:25,15.02,6.88,16.60,99.90,1032591,28,20508,-76 2021-06-16 04:50:56,8.57,6.53,16.60,99.90,1032557,28,20014,-76 2021-06-16 04:51:26,14.18,6.25,16.60,99.90,1032454,28,20041,-76 2021-06-16 04:51:57,13.30,6.13,16.70,99.90,1030777,28,20192,-76 2021-06-16 04:52:29,11.82,7.05,16.70,99.90,1024433,28,20059,-76 2021-06-16 04:53:00,9.15,7.00,16.70,99.90,1020602,29,20099,-76 2021-06-16 04:53:30,11.38,6.72,16.70,99.90,1024534,29,20098,-77 2021-06-16 04:54:01,13.82,6.72,16.70,99.90,1025012,28,20027,-76 2021-06-16 04:54:32,11.52,6.15,16.70,99.90,1032426,28,20054,-76 2021-06-16 04:55:04,11.10,6.82,16.80,99.90,1035857,28,20058,-76 2021-06-16 04:55:35,11.60,6.68,16.80,99.90,1032384,28,20018,-76 2021-06-16 04:56:06,9.77,6.72,16.80,99.90,1028331,28,20022,-76 2021-06-16 04:56:41,11.95,7.18,16.80,99.90,1028520,28,20022,-76 2021-06-16 04:57:12,10.88,6.50,16.80,99.90,1030566,28,20023,-76 2021-06-16 04:57:43,10.25,6.30,16.80,99.90,1035778,28,20022,-76 2021-06-16 04:58:13,9.90,6.78,16.90,99.90,1036794,28,20404,-76 2021-06-16 04:58:44,10.23,6.82,16.90,99.90,1036740,28,20144,-76 2021-06-16 04:59:15,10.13,7.03,16.90,99.90,1036862,28,20022,-76 2021-06-16 04:59:45,12.07,6.32,16.80,99.90,1036643,28,20408,-76 2021-06-16 05:00:17,12.52,7.13,16.90,99.90,1036508,28,20044,-76 2021-06-16 05:00:49,13.95,7.75,16.90,99.90,1036488,28,20058,-76 2021-06-16 05:01:19,11.77,6.55,16.90,99.90,1036585,28,20029,-76 2021-06-16 05:01:50,13.23,7.05,16.90,99.90,1036339,28,20025,-76 2021-06-16 05:02:21,15.23,6.47,16.90,99.90,1036681,28,20029,-76 2021-06-16 05:02:53,8.32,6.40,17.00,99.90,1036604,28,20026,-76 2021-06-16 05:03:24,12.25,6.57,17.00,99.90,1036812,28,20018,-76 2021-06-16 05:03:55,9.40,6.20,17.00,99.90,1036309,28,20017,-76 2021-06-16 05:04:27,8.90,6.38,17.10,99.90,1032514,28,20027,-76 2021-06-16 05:04:57,11.73,6.50,17.10,99.90,1032264,28,20033,-77 2021-06-16 05:05:29,14.88,6.88,17.10,99.90,1032685,28,20026,-76 2021-06-16 05:05:59,11.23,7.30,17.20,99.90,1036174,28,20512,-76 2021-06-16 05:06:30,9.85,6.78,17.20,99.90,1036440,28,20049,-76 2021-06-16 05:07:01,11.88,6.93,17.20,99.90,1032414,28,20026,-76 2021-06-16 05:07:31,14.10,7.93,17.30,99.90,1032461,28,20030,-76 2021-06-16 05:08:02,13.35,6.45,17.30,99.90,1032555,28,20018,-76 2021-06-16 05:08:33,12.55,6.75,17.30,99.90,1036482,28,20404,-76 2021-06-16 05:09:04,12.07,6.18,17.30,99.90,1036401,28,20041,-76 2021-06-16 05:09:35,8.07,6.55,17.30,99.90,1036393,28,20018,-76 2021-06-16 05:10:06,12.55,6.60,17.30,99.90,1036391,28,20037,-76 2021-06-16 05:10:37,10.70,7.10,17.40,99.90,1036772,28,20018,-76 2021-06-16 05:11:08,10.27,6.50,17.40,99.90,1036479,28,20032,-76 2021-06-16 05:11:38,10.10,6.43,17.40,99.90,1036473,28,20022,-76 2021-06-16 05:12:09,11.25,6.90,17.40,99.90,1036411,28,20413,-76 2021-06-16 05:12:42,11.38,7.05,17.40,99.90,1032549,28,20034,-76 2021-06-16 05:13:12,15.77,6.32,17.40,99.90,1036172,28,20038,-76 2021-06-16 05:13:43,16.30,6.95,17.40,99.90,1032674,28,20018,-76 2021-06-16 05:14:14,13.15,7.05,17.40,99.90,1036372,28,20105,-76 2021-06-16 05:14:45,10.88,6.97,17.40,99.90,1032358,28,20105,-76 2021-06-16 05:15:17,7.47,5.72,17.40,99.90,1028259,28,20031,-76 2021-06-16 05:15:48,12.35,7.40,17.40,99.90,1032373,28,20076,-76 2021-06-16 05:16:19,11.60,6.60,17.40,99.90,1028483,28,20034,-76 2021-06-16 05:16:50,8.98,6.40,17.50,99.90,1032284,28,20022,-76 2021-06-16 05:17:22,11.18,7.35,17.40,99.90,1032497,28,20023,-76 2021-06-16 05:17:52,10.43,6.85,17.50,99.90,1028469,28,20486,-76 2021-06-16 05:18:23,10.43,6.65,17.50,99.90,1032150,28,20046,-76 2021-06-16 05:18:56,12.88,7.05,17.50,99.90,1037967,28,20018,-76 2021-06-16 05:19:27,9.70,6.35,17.50,99.90,1036550,28,20029,-76 2021-06-16 05:19:57,8.40,6.60,17.60,99.90,1037621,28,20010,-76 2021-06-16 05:20:28,11.35,7.00,17.60,99.90,1036438,28,20046,-76 2021-06-16 05:21:00,14.85,7.43,17.70,99.90,1036560,28,20500,-76 2021-06-16 05:21:30,10.50,6.80,17.70,99.90,1036286,28,20457,-77 2021-06-16 05:22:09,11.23,6.68,17.70,99.90,1036295,28,20409,-76 2021-06-16 05:22:41,10.65,6.43,17.70,99.90,1036108,28,20370,-76 2021-06-16 05:23:12,11.00,6.45,17.70,99.90,1032164,28,20502,-76 2021-06-16 05:23:47,12.52,6.20,17.80,99.90,1033037,28,20026,-76 2021-06-16 05:24:18,10.68,6.47,17.80,99.90,1031428,28,20377,-76 2021-06-16 05:24:50,10.63,6.80,17.80,99.90,1030902,28,20059,-76 2021-06-16 05:25:20,10.15,6.38,17.80,99.90,1036298,28,20029,-76 2021-06-16 05:25:52,11.45,6.38,17.80,99.90,1036818,28,20018,-77 2021-06-16 05:26:24,9.65,6.40,17.80,99.90,1040441,28,20014,-76 2021-06-16 05:26:54,14.50,6.72,17.80,99.90,1040614,28,20061,-76 2021-06-16 05:27:25,13.82,6.03,17.80,99.90,1040420,28,20036,-76 2021-06-16 05:27:56,11.27,6.35,17.90,99.90,1040456,28,20488,-76 2021-06-16 05:28:27,13.82,6.85,17.90,99.90,1040393,28,20112,-76 2021-06-16 05:28:57,14.27,6.57,17.90,99.90,1040475,28,20014,-76 2021-06-16 05:29:28,10.30,7.00,17.90,99.90,1036328,28,20120,-76 2021-06-16 05:29:58,14.40,6.90,18.00,99.90,1036424,28,20100,-76 2021-06-16 05:30:29,12.38,6.70,18.00,99.90,1036350,28,20014,-76 2021-06-16 05:31:00,19.48,6.55,18.00,99.90,1032441,28,20030,-76 2021-06-16 05:31:31,11.02,6.15,18.00,99.90,1040588,28,20076,-76 2021-06-16 05:32:01,10.80,6.03,18.00,99.90,1036271,28,20029,-76 2021-06-16 05:32:32,13.48,6.70,18.10,99.90,1023749,28,20078,-77 2021-06-16 05:33:04,10.98,6.28,18.10,99.90,1026527,28,20011,-77 2021-06-16 05:33:37,13.38,6.05,18.10,99.90,1025667,28,20017,-76 2021-06-16 05:34:07,14.43,6.68,18.10,99.90,1029526,28,20018,-76 2021-06-16 05:34:38,9.18,6.07,18.10,99.90,1033846,28,20030,-76 2021-06-16 05:35:09,10.35,6.05,18.20,99.90,1035837,28,20044,-76 2021-06-16 05:35:41,13.68,6.25,18.20,99.90,1033673,28,20480,-76 2021-06-16 05:36:11,10.35,5.97,18.30,99.90,1032550,28,20385,-77 2021-06-16 05:36:42,13.77,6.45,18.30,99.90,1034650,28,20413,-77 2021-06-16 05:37:13,8.35,6.18,18.30,99.90,1036245,28,20014,-77 2021-06-16 05:37:46,9.10,6.57,18.30,99.90,1036235,28,20024,-76 2021-06-16 05:38:17,11.43,6.60,18.30,99.90,1036430,28,20014,-76 2021-06-16 05:38:49,9.80,6.25,18.30,99.90,1034467,28,20029,-76 2021-06-16 05:39:19,8.05,6.35,18.30,99.90,1032342,28,20050,-76 2021-06-16 05:39:51,10.65,6.32,18.30,99.90,1032130,28,20022,-76 2021-06-16 05:40:21,12.48,6.05,18.30,99.90,1032436,28,20512,-76 2021-06-16 05:40:52,10.13,6.25,18.30,99.90,1032318,28,20025,-76 2021-06-16 05:41:23,10.73,5.90,18.30,99.90,1028329,28,20019,-77 2021-06-16 05:41:54,8.05,5.47,18.30,99.90,1032241,28,20542,-77 2021-06-16 05:42:24,8.93,5.95,18.30,99.90,1032239,28,20015,-77 2021-06-16 05:42:55,13.27,6.97,18.30,99.90,1033107,28,20026,-77 2021-06-16 05:43:26,14.75,6.50,18.30,99.90,1036227,28,20022,-76 2021-06-16 05:43:56,9.88,6.13,18.30,99.90,1036183,28,20445,-77 2021-06-16 05:44:27,12.13,6.22,18.30,99.90,1036473,28,20364,-76 2021-06-16 05:44:58,12.35,5.53,18.30,99.90,1036220,28,20104,-76 2021-06-16 05:45:29,9.80,5.95,18.30,99.90,1035746,28,20377,-76 2021-06-16 05:46:01,14.35,6.70,18.40,99.90,1036164,28,20030,-76 2021-06-16 05:46:32,9.98,6.25,18.40,99.90,1036360,28,20111,-76 2021-06-16 05:47:03,8.68,5.88,18.40,99.90,1032860,28,20046,-76 2021-06-16 05:47:34,10.60,6.00,18.40,99.90,1036245,28,20084,-76 2021-06-16 05:48:05,12.73,5.47,18.40,99.90,1036296,28,20485,-76 2021-06-16 05:48:36,8.32,5.93,18.40,99.90,1036424,28,20066,-76 2021-06-16 05:49:07,8.10,5.55,18.40,99.90,1036587,28,20022,-76 2021-06-16 05:49:37,8.18,5.80,18.50,99.90,1036695,28,20318,-77 2021-06-16 05:50:09,10.73,5.70,18.50,99.90,1036412,28,20117,-77 2021-06-16 05:50:40,11.02,5.82,18.50,99.90,1036710,28,20029,-76 2021-06-16 05:51:10,6.88,5.03,18.60,99.90,1036571,28,20124,-76 2021-06-16 05:51:41,15.20,6.57,18.60,99.90,1032094,28,20457,-76 2021-06-16 05:52:12,10.23,6.97,18.60,99.90,1032222,28,20113,-76 2021-06-16 05:52:44,12.65,7.68,18.60,99.90,1032296,28,20052,-77 2021-06-16 05:53:15,16.75,7.00,18.70,99.90,1028588,28,20023,-76 2021-06-16 05:53:46,11.02,6.10,18.70,99.90,1028066,28,20023,-76 2021-06-16 05:54:16,12.65,6.85,18.80,99.90,1028087,28,20053,-77 2021-06-16 05:54:47,8.50,5.70,18.80,99.90,1027756,28,20025,-76 2021-06-16 05:55:18,11.38,5.88,18.80,99.90,1024112,28,20415,-76 2021-06-16 05:55:49,11.30,6.10,18.80,99.90,1028619,28,20027,-76 2021-06-16 05:56:19,13.07,6.30,18.90,99.90,1032141,28,20018,-76 2021-06-16 05:56:50,12.15,6.82,18.90,99.90,1032061,28,20101,-76 2021-06-16 05:57:21,10.15,5.80,18.80,99.90,1032223,28,20394,-76 2021-06-16 05:57:52,10.27,6.43,18.80,99.90,1031515,28,20049,-76 2021-06-16 05:58:22,9.98,5.25,18.80,99.90,1032389,28,20028,-77 2021-06-16 05:58:53,13.13,6.28,18.80,99.90,1032044,28,20596,-76 2021-06-16 05:59:23,15.82,6.20,18.80,99.90,1027543,28,20058,-76 2021-06-16 05:59:54,15.70,6.18,18.80,99.90,1027542,28,20054,-76 2021-06-16 06:00:25,11.50,6.03,18.80,99.90,1032251,28,20041,-76 2021-06-16 06:00:56,10.10,5.72,18.90,99.90,1032219,28,20029,-76 2021-06-16 06:01:27,15.90,5.68,18.90,99.90,1027980,28,20046,-76 2021-06-16 06:01:57,10.27,5.95,18.90,99.90,1027752,28,20410,-76 2021-06-16 06:02:28,13.15,6.00,19.00,99.90,1020233,29,20054,-76 2021-06-16 06:02:59,17.40,6.00,19.00,99.90,1024260,28,20030,-76 2021-06-16 06:03:29,10.70,5.85,19.00,99.90,1027487,28,20023,-76 2021-06-16 06:04:06,7.93,5.15,19.00,99.90,1025210,28,20019,-76 2021-06-16 06:04:36,9.48,5.70,19.10,99.90,1031590,28,20068,-76 2021-06-16 06:05:08,10.82,6.00,19.00,99.90,1029023,28,20015,-76 2021-06-16 06:05:38,11.90,5.82,19.10,99.90,1030065,28,20114,-76 2021-06-16 06:06:09,8.50,5.32,19.10,99.90,1034165,28,20143,-76 2021-06-16 06:06:40,11.50,5.78,19.10,99.90,1030249,28,20010,-76 2021-06-16 06:07:11,12.27,5.68,19.20,99.90,1029914,28,20019,-76 2021-06-16 06:07:41,16.65,6.00,19.20,99.90,1031955,28,20580,-77 2021-06-16 06:08:12,14.52,5.45,19.20,99.90,1032051,28,20019,-76 2021-06-16 06:08:43,9.65,5.18,19.20,99.90,1036095,28,20406,-76 2021-06-16 06:09:13,11.07,5.38,19.20,99.90,1033327,28,20030,-76 2021-06-16 06:09:44,10.60,6.03,19.20,99.90,1031965,28,20061,-76 2021-06-16 06:10:15,7.05,4.97,19.20,99.90,1032062,28,20466,-77 2021-06-16 06:10:45,10.82,5.32,19.30,99.90,1032132,28,20030,-76 2021-06-16 06:11:16,9.45,4.93,19.30,99.90,1034258,28,20098,-76 2021-06-16 06:11:47,7.97,5.82,19.30,99.90,1036492,28,20454,-77 2021-06-16 06:12:17,7.60,5.10,19.40,99.90,1036254,28,20022,-76 2021-06-16 06:12:48,7.30,5.25,19.40,99.90,1031511,28,20014,-76 2021-06-16 06:13:20,11.23,5.15,19.30,99.90,1028035,28,20352,-76 2021-06-16 06:13:51,8.88,5.47,19.30,99.90,1024087,28,20530,-77 2021-06-16 06:14:22,9.45,5.22,19.40,99.90,1024151,28,20082,-76 2021-06-16 06:14:52,12.75,5.05,19.40,99.90,1028143,28,20023,-76 2021-06-16 06:15:23,11.75,5.28,19.40,99.90,1031613,28,20018,-76 2021-06-16 06:15:54,10.98,5.03,19.50,99.90,1033404,28,20022,-76 2021-06-16 06:16:24,9.90,5.00,19.50,99.90,1035689,28,20065,-76 2021-06-16 06:16:55,6.53,4.95,19.50,99.90,1031947,28,20065,-77 2021-06-16 06:17:26,7.70,5.30,19.50,99.90,1026958,28,20018,-76 2021-06-16 06:17:58,8.27,5.03,19.60,99.90,1032067,28,20019,-77 2021-06-16 06:18:28,12.10,5.70,19.60,99.90,1027778,28,20597,-76 2021-06-16 06:18:59,9.85,5.13,19.60,99.90,1027325,28,20022,-77 2021-06-16 06:19:30,7.88,5.05,19.60,99.90,1032022,28,20113,-76 2021-06-16 06:20:00,14.68,5.80,19.70,99.90,1031861,28,20034,-76 2021-06-16 06:20:31,9.35,5.15,19.80,99.90,1030006,28,20049,-77 2021-06-16 06:21:02,10.15,5.75,19.80,99.90,1035658,28,20018,-77 2021-06-16 06:21:33,10.93,4.88,19.80,99.90,1040200,28,20412,-77 2021-06-16 06:22:04,13.65,5.30,19.80,99.90,1036302,28,20484,-77 2021-06-16 06:22:35,7.35,4.82,19.80,99.90,1035913,28,20109,-76 2021-06-16 06:23:05,10.48,5.18,19.80,99.90,1035786,28,20014,-77 2021-06-16 06:23:37,11.00,5.05,19.90,99.90,1036080,28,20412,-77 2021-06-16 06:24:08,7.35,4.85,19.90,99.90,1031873,28,20014,-77 2021-06-16 06:24:39,10.07,5.55,19.90,99.90,1028105,28,20011,-77 2021-06-16 06:25:11,9.45,4.75,20.00,99.90,1031647,28,20101,-77 2021-06-16 06:25:41,8.02,4.80,20.00,99.90,1028304,28,20015,-77 2021-06-16 06:26:12,7.72,5.22,20.00,99.90,1031841,28,20014,-77 2021-06-16 06:26:43,9.10,5.30,20.00,99.90,1031540,28,20014,-77 2021-06-16 06:27:13,11.50,5.30,20.00,99.90,1028118,28,20465,-76 2021-06-16 06:27:44,8.82,5.22,20.00,99.90,1031796,28,20417,-77 2021-06-16 06:28:16,11.93,5.28,20.10,99.90,1027851,28,20536,-76 2021-06-16 06:28:47,8.57,4.70,20.10,99.90,1025600,28,20557,-76 2021-06-16 06:29:17,7.63,4.72,20.10,99.90,1027830,28,20148,-77 2021-06-16 06:29:48,10.52,5.20,20.10,99.90,1023904,28,20022,-76 2021-06-16 06:30:19,7.70,5.40,20.10,99.90,1024108,28,20007,-77 2021-06-16 06:30:49,8.43,4.88,20.10,99.90,1027978,28,20111,-76 2021-06-16 06:31:21,9.35,5.35,20.20,99.90,1025269,28,20016,-77 2021-06-16 06:31:53,9.82,4.60,20.20,99.90,1026126,28,20019,-77 2021-06-16 06:32:24,10.52,5.43,20.20,99.90,1030994,28,20016,-76 2021-06-16 06:32:55,8.15,4.53,20.20,99.90,1030331,28,20023,-76 2021-06-16 06:33:25,9.65,4.97,20.20,99.90,1029563,28,20101,-77 2021-06-16 06:33:56,7.55,4.45,20.20,99.90,1033283,28,20018,-77 2021-06-16 06:34:27,13.18,5.35,20.30,99.90,1030708,28,20022,-76 2021-06-16 06:34:58,12.18,4.78,20.30,99.90,1034541,28,20076,-76 2021-06-16 06:35:28,11.52,5.10,20.30,99.90,1031999,28,20418,-76 2021-06-16 06:35:59,11.88,5.30,20.30,99.90,1035942,28,20367,-76 2021-06-16 06:36:30,11.07,5.07,20.30,99.90,1035986,28,20473,-76 2021-06-16 06:37:01,7.65,4.72,20.30,99.90,1032039,28,20437,-76 2021-06-16 06:37:31,15.15,5.40,20.30,99.90,1031760,28,20093,-77 2021-06-16 06:38:04,12.10,4.40,20.40,99.90,1032106,28,20018,-77 2021-06-16 06:38:35,11.70,5.15,20.40,99.90,1034779,28,20514,-76 2021-06-16 06:39:06,10.25,4.97,20.40,99.90,1036072,28,20469,-77 2021-06-16 06:39:36,14.00,5.40,20.40,99.90,1036018,28,20474,-77 2021-06-16 06:40:08,9.50,5.07,20.40,99.90,1035919,28,20022,-77 2021-06-16 06:40:38,7.53,4.57,20.40,99.90,1035891,28,20042,-77 2021-06-16 06:41:09,7.90,5.10,20.40,99.90,1036022,28,20071,-77 2021-06-16 06:41:40,10.50,5.35,20.40,99.90,1031717,28,20014,-77 2021-06-16 06:42:11,12.82,5.03,20.50,99.90,1033946,28,20050,-77 2021-06-16 06:42:41,9.82,5.07,20.50,99.90,1035941,28,20089,-76 2021-06-16 06:43:12,11.70,5.38,20.50,99.90,1032012,28,20101,-77 2021-06-16 06:43:43,8.50,5.75,20.40,99.90,1035789,28,20079,-77 2021-06-16 06:44:14,7.70,5.05,20.50,99.90,1031834,28,20054,-77 2021-06-16 06:44:45,10.77,5.25,20.50,99.90,1032100,28,20026,-77 2021-06-16 06:45:16,10.02,5.38,20.50,99.90,1036016,28,20033,-77 2021-06-16 06:45:47,9.90,4.97,20.50,99.90,1025297,28,20034,-77 2021-06-16 06:46:18,11.07,5.43,20.60,99.90,1031808,28,20034,-77 2021-06-16 06:46:48,9.00,5.25,20.60,99.90,1031689,28,20145,-77 2021-06-16 06:47:21,9.65,4.95,20.60,99.90,1031132,28,20502,-77 2021-06-16 06:47:52,11.75,5.00,20.60,99.90,1035622,28,20469,-77 2021-06-16 06:48:22,10.32,5.10,20.70,99.90,1035913,28,20493,-76 2021-06-16 06:48:53,8.88,4.65,20.70,99.90,1035944,28,20033,-76 2021-06-16 06:49:24,9.48,4.75,20.70,99.90,1036130,28,20014,-76 2021-06-16 06:49:54,8.30,5.07,20.70,99.90,1031620,28,20070,-76 2021-06-16 06:50:25,10.05,5.03,20.80,99.90,1028047,28,20015,-77 2021-06-16 06:50:56,8.35,4.80,20.80,99.90,1027874,28,20015,-76 2021-06-16 06:51:27,9.73,5.68,20.80,99.90,1028296,28,20022,-77 2021-06-16 06:51:58,7.95,4.88,20.80,99.90,1027665,28,20011,-77 2021-06-16 06:52:28,11.40,5.00,20.80,99.90,1028211,28,20011,-77 2021-06-16 06:52:59,7.80,5.25,20.80,99.90,1031883,28,20065,-77 2021-06-16 06:53:30,10.32,4.47,20.90,99.90,1032157,28,20013,-77 2021-06-16 06:54:05,10.75,5.18,20.90,99.90,1032167,28,20042,-77 2021-06-16 06:54:36,7.97,4.68,20.90,99.90,1032260,28,20359,-76 2021-06-16 06:55:08,9.32,4.70,20.90,99.90,1031558,28,20018,-76 2021-06-16 06:55:40,8.15,5.25,20.90,99.90,1031609,28,20021,-77 2021-06-16 06:56:11,12.93,5.00,20.90,99.90,1027780,28,20018,-76 2021-06-16 06:56:42,8.23,4.80,21.00,99.90,1028652,28,20015,-76 2021-06-16 06:57:13,8.23,4.50,21.00,99.90,1031764,28,20015,-76 2021-06-16 06:57:44,8.25,4.53,21.00,99.90,1030048,28,20015,-76 2021-06-16 06:58:15,7.28,4.63,21.10,99.90,1035642,28,20025,-76 2021-06-16 06:58:45,8.60,4.15,21.10,99.90,1035722,28,20037,-76 2021-06-16 06:59:16,9.13,5.25,21.20,99.90,1036095,28,20014,-77 2021-06-16 06:59:47,7.97,4.70,21.30,99.90,1035844,28,20021,-76 2021-06-16 07:00:18,8.77,5.13,21.20,99.90,1035941,28,20030,-77 2021-06-16 07:00:49,10.05,4.97,21.30,99.90,1028000,28,20015,-76 2021-06-16 07:01:19,8.45,4.88,21.30,99.90,1028281,28,20063,-76 2021-06-16 07:01:50,8.90,4.80,21.40,99.90,1023909,28,20027,-76 2021-06-16 07:02:21,10.25,4.55,21.40,99.90,1020017,28,20542,-76 2021-06-16 07:02:52,9.32,4.70,21.40,99.90,1023888,29,20415,-77 2021-06-16 07:03:22,11.48,5.13,21.40,99.90,1024318,28,20046,-77 2021-06-16 07:03:53,7.72,4.90,21.40,99.90,1027848,28,20015,-77 2021-06-16 07:04:25,6.43,4.63,21.50,99.90,1035610,28,20026,-76 2021-06-16 07:04:55,8.57,4.38,21.50,99.90,1035754,28,20120,-76 2021-06-16 07:05:27,8.32,4.88,21.50,99.90,1035931,28,20021,-76 2021-06-16 07:05:58,11.48,4.38,21.50,99.90,1033886,28,20613,-77 2021-06-16 07:06:31,7.85,4.57,21.60,99.90,1034168,28,20644,-76 2021-06-16 07:07:03,12.20,4.40,21.60,99.90,1031824,28,20157,-76 2021-06-16 07:07:33,10.20,4.97,21.60,99.90,1031813,28,20181,-76 2021-06-16 07:08:04,7.00,4.22,21.60,99.90,1027137,28,20049,-76 2021-06-16 07:08:35,8.30,4.68,21.60,99.90,1023488,28,20107,-76 2021-06-16 07:09:05,14.27,4.68,21.70,99.90,1027804,28,20022,-76 2021-06-16 07:09:36,7.85,5.05,21.70,99.90,1027757,28,20023,-76 2021-06-16 07:10:08,10.05,4.38,21.80,99.90,1031920,28,20049,-76 2021-06-16 07:10:38,11.15,4.90,21.70,99.90,1031294,28,20122,-76 2021-06-16 07:11:09,10.98,4.95,21.80,99.90,1031769,28,20026,-76 2021-06-16 07:11:40,9.30,4.32,21.80,99.90,1035356,28,20018,-76 2021-06-16 07:12:11,9.55,4.50,21.80,99.90,1035242,28,20565,-76 2021-06-16 07:12:42,15.07,4.75,21.90,99.90,1035891,28,20584,-76 2021-06-16 07:13:12,14.55,4.70,21.90,99.90,1035487,28,20585,-76 2021-06-16 07:13:43,9.90,4.53,21.90,99.90,1031689,28,20029,-76 2021-06-16 07:14:14,9.77,4.25,22.00,99.90,1031753,28,20490,-76 2021-06-16 07:14:45,7.43,3.95,22.00,99.90,1032198,28,20077,-76 2021-06-16 07:15:16,9.18,4.38,22.10,99.90,1031546,28,20014,-76 2021-06-16 07:15:47,7.13,4.00,22.10,99.90,1032023,28,20126,-76 2021-06-16 07:16:18,10.50,4.43,22.10,99.90,1031791,28,20026,-76 2021-06-16 07:16:49,8.27,4.60,22.10,99.90,1032244,28,20021,-76 2021-06-16 07:17:20,10.88,4.40,22.20,99.90,1035926,28,20018,-76 2021-06-16 07:17:51,8.30,4.32,22.20,99.90,1035664,28,20022,-76 2021-06-16 07:18:21,12.02,4.80,22.20,99.90,1032053,28,20034,-76 2021-06-16 07:18:52,7.63,4.32,22.30,99.90,1032929,28,20421,-76 2021-06-16 07:19:23,14.25,4.90,22.30,99.90,1036140,28,20068,-77 2021-06-16 07:19:53,7.85,4.07,22.40,99.90,1035901,28,20029,-76 2021-06-16 07:20:24,10.95,4.25,22.40,99.90,1031611,28,20023,-76 2021-06-16 07:20:55,9.40,4.70,22.50,99.90,1031902,28,20381,-76 2021-06-16 07:21:26,8.93,4.28,22.60,99.90,1032081,28,20397,-76 2021-06-16 07:21:57,10.50,4.80,22.60,99.90,1036125,28,20099,-76 2021-06-16 07:22:27,16.88,4.88,22.60,99.90,1035695,28,20444,-76 2021-06-16 07:22:58,12.10,4.65,22.60,99.90,1035800,28,20462,-76 2021-06-16 07:23:29,13.57,4.85,22.50,99.90,1035948,28,20031,-76 2021-06-16 07:23:59,11.10,4.53,22.60,99.90,1032195,28,20018,-76 2021-06-16 07:24:30,8.10,4.22,22.60,99.90,1035772,28,20497,-76 2021-06-16 07:25:01,11.23,4.35,22.60,99.90,1035698,28,20028,-76 2021-06-16 07:25:31,10.80,4.82,22.70,99.90,1035958,28,20022,-76 2021-06-16 07:26:02,12.00,4.72,22.70,99.90,1036097,28,20056,-76 2021-06-16 07:26:33,8.95,4.85,22.70,99.90,1036256,28,20112,-76 2021-06-16 07:27:04,10.30,4.53,22.70,99.90,1036256,28,20026,-76 2021-06-16 07:27:35,10.02,4.72,22.70,99.90,1036029,28,20021,-76 2021-06-16 07:28:06,7.43,4.10,22.80,99.90,1035756,28,20033,-76 2021-06-16 07:28:36,7.35,4.80,22.70,99.90,1035738,28,20021,-76 2021-06-16 07:29:08,14.88,4.45,22.70,99.90,1032042,28,20025,-76 2021-06-16 07:29:38,7.97,4.75,22.70,99.90,1035700,28,20022,-76 2021-06-16 07:30:11,7.78,4.18,22.70,99.90,1031866,28,20034,-76 2021-06-16 07:30:41,12.82,4.90,22.70,99.90,1028168,28,20027,-76 2021-06-16 07:31:12,12.02,4.30,22.70,99.90,1031713,28,20058,-76 2021-06-16 07:31:43,10.95,4.00,22.70,99.90,1028159,28,20070,-76 2021-06-16 07:32:16,11.25,4.75,22.80,99.90,1028111,28,20118,-76 2021-06-16 07:32:47,11.13,4.32,22.80,99.90,1031682,28,20053,-76 2021-06-16 07:33:18,9.70,5.15,22.80,99.90,1032232,28,20101,-76 2021-06-16 07:33:48,11.00,4.93,22.90,99.90,1032269,28,20103,-76 2021-06-16 07:34:19,12.77,4.60,22.90,99.90,1035952,28,20112,-77 2021-06-16 07:34:50,9.35,4.28,23.00,99.90,1035675,28,20034,-76 2021-06-16 07:35:21,9.35,4.50,23.00,99.90,1035835,28,20033,-76 2021-06-16 07:35:52,11.00,4.10,23.10,99.90,1035887,28,20018,-76 2021-06-16 07:36:23,10.23,4.88,23.20,99.90,1035833,28,20031,-76 2021-06-16 07:36:54,8.82,4.20,23.20,99.90,1035766,28,20014,-76 2021-06-16 07:37:39,12.98,4.82,23.30,99.90,1036186,28,20021,-76 2021-06-16 07:38:11,8.27,4.72,23.30,99.90,1035976,28,20101,-76 2021-06-16 07:38:45,8.68,4.28,23.20,99.90,1035878,28,20547,-76 2021-06-16 07:39:16,6.90,4.68,23.30,99.90,1031615,28,20482,-76 2021-06-16 07:39:46,13.30,4.65,23.30,99.90,1032853,28,20042,-76 2021-06-16 07:40:17,12.95,4.30,23.40,99.90,1035551,28,20056,-76 2021-06-16 07:40:48,10.13,4.47,23.40,99.90,1031809,28,20117,-76 2021-06-16 07:41:19,12.05,4.63,23.40,99.90,1031501,28,20028,-77 2021-06-16 07:41:50,14.00,4.20,23.40,99.90,1031813,28,20044,-76 2021-06-16 07:42:21,10.90,4.30,23.30,99.90,1031984,28,20032,-76 2021-06-16 07:42:52,5.70,4.03,23.20,99.90,1031606,28,20018,-76 2021-06-16 07:43:23,8.07,4.15,23.20,99.90,1031552,28,20026,-76 2021-06-16 07:43:53,8.68,3.85,23.20,99.90,1031849,28,20070,-76 2021-06-16 07:44:24,9.98,4.13,23.30,99.90,1027719,28,20450,-76 2021-06-16 07:44:55,10.65,4.40,23.30,99.90,1031614,28,20033,-76 2021-06-16 07:45:25,8.93,4.05,23.40,99.90,1031556,28,20022,-76 2021-06-16 07:45:56,9.07,4.20,23.40,99.90,1031705,28,20026,-76 2021-06-16 07:46:27,14.68,4.15,23.50,99.90,1031764,28,20025,-77 2021-06-16 07:46:58,6.95,4.10,23.60,99.90,1031858,28,20019,-76 2021-06-16 07:47:28,10.23,4.10,23.60,99.90,1031580,28,20405,-76 2021-06-16 07:47:59,11.30,4.43,23.70,99.90,1031690,28,20014,-76 2021-06-16 07:48:31,7.95,3.60,23.60,99.90,1032027,28,20423,-76 2021-06-16 07:49:02,11.30,4.13,23.70,99.90,1032018,28,20022,-76 2021-06-16 07:49:32,8.15,3.85,23.80,99.90,1031829,28,20048,-76 2021-06-16 07:50:05,10.38,4.22,23.80,99.90,1032034,28,20423,-76 2021-06-16 07:50:37,7.35,3.80,23.90,99.90,1032094,28,20026,-76 2021-06-16 07:51:08,9.82,4.35,23.90,99.90,1034772,28,20044,-76 2021-06-16 07:51:39,7.22,3.85,24.00,99.90,1035567,28,20117,-76 2021-06-16 07:52:10,16.08,3.78,24.00,99.90,1035883,28,20030,-76 2021-06-16 07:52:41,8.00,3.40,24.00,99.90,1035875,28,20022,-79 2021-06-16 07:53:11,9.48,3.35,24.00,99.90,1035861,28,20442,-76 2021-06-16 07:53:42,8.85,3.50,24.10,99.90,1035632,28,20026,-76 2021-06-16 07:54:13,5.70,3.30,24.00,99.90,1035871,28,20026,-76 2021-06-16 07:54:43,6.93,3.72,23.90,99.90,1035807,28,20026,-76 2021-06-16 07:55:15,9.60,3.10,24.00,99.90,1035470,28,20086,-76 2021-06-16 07:55:46,9.10,3.70,24.00,99.90,1035991,28,20501,-76 2021-06-16 07:56:17,9.93,3.47,24.10,99.90,1036149,28,20490,-76 2021-06-16 07:56:48,8.57,3.45,24.10,99.90,1036143,28,20026,-77 2021-06-16 07:57:19,8.68,3.38,24.10,99.90,1035820,28,20032,-76 2021-06-16 07:57:50,9.68,3.53,24.30,99.90,1035609,28,20088,-76 2021-06-16 07:58:20,8.90,3.70,24.30,99.90,1031631,28,20026,-76 2021-06-16 07:58:51,10.70,3.45,24.30,99.90,1031943,28,20061,-76 2021-06-16 07:59:22,10.15,3.65,24.30,99.90,1031825,28,20105,-77 2021-06-16 07:59:53,8.98,3.50,24.40,99.90,1031676,28,20111,-76 2021-06-16 08:00:23,8.18,3.80,24.30,99.90,1031575,28,20038,-76 2021-06-16 08:00:54,13.93,3.50,24.40,99.90,1031944,28,20077,-76 2021-06-16 08:01:25,12.27,3.45,24.40,99.90,1035876,28,20101,-77 2021-06-16 08:01:56,5.28,3.08,24.40,99.90,1031303,28,20018,-76 2021-06-16 08:02:29,9.38,3.50,24.40,99.90,1035730,28,20033,-77 2021-06-16 08:03:00,5.00,2.97,24.50,99.90,1035665,28,20056,-77 2021-06-16 08:03:31,4.80,3.03,24.50,99.90,1035859,28,20028,-77 2021-06-16 08:04:01,5.03,3.13,24.60,99.90,1035543,28,20101,-76 2021-06-16 08:04:37,8.02,3.20,24.70,99.90,1035815,28,20450,-76 2021-06-16 08:05:08,8.40,3.63,24.70,99.90,1035305,28,20108,-76 2021-06-16 08:05:38,9.52,3.28,24.80,99.90,1036571,28,20029,-76 2021-06-16 08:06:09,9.23,3.17,24.80,99.90,1039092,28,20156,-76 2021-06-16 08:06:40,6.82,2.85,24.80,99.90,1036151,28,20026,-76 2021-06-16 08:07:11,7.70,3.15,24.80,99.90,1035624,28,20120,-76 2021-06-16 08:07:44,8.02,2.97,24.80,99.90,1035769,28,20022,-76 2021-06-16 08:08:15,8.00,3.15,24.80,99.90,1035767,28,20030,-76 2021-06-16 08:08:46,5.47,2.75,24.90,99.90,1037405,28,20045,-76 2021-06-16 08:09:17,8.82,3.10,24.80,99.90,1035619,28,20132,-77 2021-06-16 08:09:48,7.25,2.90,24.80,99.90,1035810,28,20469,-76 2021-06-16 08:10:18,7.30,2.92,24.90,99.90,1035725,28,20568,-76 2021-06-16 08:10:50,9.05,2.78,24.80,99.90,1035815,28,20018,-76 2021-06-16 08:11:22,7.53,3.17,24.90,99.90,1036970,28,20018,-76 2021-06-16 08:11:53,5.82,2.95,24.90,99.90,1036066,28,20018,-76 2021-06-16 08:12:23,6.43,3.30,24.90,99.90,1035753,28,20029,-77 2021-06-16 08:12:54,7.75,3.00,24.90,99.90,1036092,28,20156,-77 2021-06-16 08:13:25,9.57,3.28,24.90,99.90,1035917,28,20045,-77 2021-06-16 08:13:56,4.70,3.08,24.90,99.90,1036470,28,20422,-77 2021-06-16 08:14:26,8.40,3.10,24.90,99.90,1035679,28,20029,-76 2021-06-16 08:14:58,5.57,2.67,25.00,99.90,1031408,28,20117,-76 2021-06-16 08:15:28,8.25,2.78,25.10,99.90,1027448,28,20034,-76 2021-06-16 08:15:59,6.50,3.08,25.10,99.90,1027884,28,20022,-77 2021-06-16 08:16:30,7.57,2.80,25.10,99.90,1032713,28,20030,-76 2021-06-16 08:17:01,5.97,2.95,25.10,99.90,1035788,28,20038,-76 2021-06-16 08:17:32,8.23,3.22,25.00,99.90,1035915,28,20083,-76 2021-06-16 08:18:03,5.22,3.00,25.20,99.90,1035932,28,20491,-76 2021-06-16 08:18:34,7.07,2.75,25.20,99.90,1036064,28,20388,-76 2021-06-16 08:19:05,9.07,3.20,25.20,99.90,1036223,28,20191,-76 2021-06-16 08:19:36,5.95,2.95,25.30,99.90,1035627,28,20033,-76 2021-06-16 08:20:08,5.47,2.70,25.30,99.90,1035650,28,20362,-77 2021-06-16 08:20:39,5.30,2.75,25.30,99.90,1031603,28,20033,-76 2021-06-16 08:21:10,8.77,3.17,25.40,99.90,1028154,28,20406,-77 2021-06-16 08:21:40,10.13,2.97,25.40,99.90,1031910,28,20557,-76 2021-06-16 08:22:14,5.88,2.88,25.50,99.90,1030989,28,20072,-76 2021-06-16 08:22:45,5.43,2.95,25.50,99.90,1031754,28,20110,-77 2021-06-16 08:23:15,8.02,3.03,25.60,99.90,1035362,28,20022,-76 2021-06-16 08:23:47,7.00,3.47,25.60,99.90,1035789,28,20069,-77 2021-06-16 08:24:18,11.75,3.10,25.60,99.90,1035973,28,20497,-77 2021-06-16 08:24:48,5.70,3.25,25.60,99.90,1035984,28,20535,-76 2021-06-16 08:25:20,6.80,2.72,25.70,99.90,1035854,28,20022,-77 2021-06-16 08:25:51,13.85,3.13,25.70,99.90,1036090,28,20025,-76 2021-06-16 08:26:22,5.65,2.92,25.80,99.90,1035795,28,20041,-76 2021-06-16 08:26:53,4.28,3.10,25.80,99.90,1036068,28,20384,-76 2021-06-16 08:27:24,4.40,2.55,25.80,99.90,1035949,28,20018,-77 2021-06-16 08:27:55,8.38,3.60,25.80,99.90,1035967,28,20021,-76 2021-06-16 08:28:25,5.40,3.45,25.80,99.90,1035751,28,20050,-77 2021-06-16 08:28:56,8.25,3.30,25.80,99.90,1035735,28,20116,-77 2021-06-16 08:29:27,7.32,3.10,25.80,99.90,1032934,28,20014,-76 2021-06-16 08:29:57,4.45,3.17,25.90,99.90,1027518,28,20030,-76 2021-06-16 08:30:29,5.05,3.10,25.80,99.90,1027682,28,20359,-76 2021-06-16 08:31:00,8.82,3.63,25.90,99.90,1031983,28,20029,-77 2021-06-16 08:31:30,9.95,3.47,26.00,99.90,1031886,28,20050,-77 2021-06-16 08:32:01,8.27,3.42,26.00,99.90,1032717,28,20018,-76 2021-06-16 08:32:32,8.00,3.75,25.90,99.90,1027396,28,20022,-76 2021-06-16 08:33:03,9.43,3.22,25.90,99.90,1023570,28,20074,-76 2021-06-16 08:33:36,4.80,3.72,25.90,99.90,1023612,28,20438,-77 2021-06-16 08:34:06,8.55,4.13,25.90,99.90,1028491,28,20077,-76 2021-06-16 08:34:37,5.43,3.58,26.00,99.90,1035401,28,20025,-76 2021-06-16 08:35:09,9.40,3.47,26.00,99.90,1035436,28,20496,-76 2021-06-16 08:35:39,9.55,3.83,25.90,99.90,1035673,28,20017,-76 2021-06-16 08:36:10,5.18,3.35,26.00,99.90,1035689,28,20421,-76 2021-06-16 08:36:42,10.07,3.60,26.00,99.90,1035666,28,20508,-77 2021-06-16 08:37:12,13.00,3.80,26.00,99.90,1035758,28,20025,-76 2021-06-16 08:37:43,7.18,3.25,26.10,99.90,1031695,28,20019,-77 2021-06-16 08:38:14,7.32,3.65,26.20,99.90,1031460,28,20034,-76 2021-06-16 08:38:45,6.97,3.20,26.20,99.90,1031664,28,20010,-77 2021-06-16 08:39:15,7.25,3.30,26.20,99.90,1031637,28,20605,-76 2021-06-16 08:39:46,4.43,2.55,26.30,99.80,1031820,28,20081,-76 2021-06-16 08:40:18,7.35,2.83,26.30,98.60,1027630,28,20034,-77 2021-06-16 08:40:49,4.47,2.63,26.30,99.30,1031734,28,20026,-76 2021-06-16 08:41:20,7.93,2.85,26.30,98.40,1035645,28,20029,-76 2021-06-16 08:41:52,4.70,2.42,26.30,98.10,1035739,28,20022,-76 2021-06-16 08:42:24,7.32,2.90,26.30,98.80,1035796,28,20093,-77 2021-06-16 08:42:55,4.80,2.97,26.30,99.20,1035583,28,20493,-77 2021-06-16 08:43:28,6.53,2.53,26.30,99.40,1035875,28,20492,-77 2021-06-16 08:43:59,8.00,2.70,26.40,98.90,1035661,28,20448,-77 2021-06-16 08:44:31,7.97,2.92,26.50,97.80,1031284,28,20580,-77 2021-06-16 08:45:02,7.60,2.88,26.50,98.10,1027115,28,20026,-76 2021-06-16 08:45:38,10.05,2.85,26.60,98.00,1024016,28,20026,-76 2021-06-16 08:46:14,7.82,2.50,26.60,98.10,1027587,28,20046,-77 2021-06-16 08:46:45,8.52,2.92,26.50,98.00,1029258,28,20514,-77 2021-06-16 08:47:15,7.03,2.90,26.50,97.70,1031863,28,20502,-77 2021-06-16 08:47:50,5.07,2.58,26.50,97.80,1031999,28,20033,-77 2021-06-16 08:48:21,5.85,2.70,26.60,97.60,1031494,28,20022,-77 2021-06-16 08:48:51,4.00,2.63,26.60,97.70,1027546,28,20054,-76 2021-06-16 08:49:22,5.80,2.75,26.70,98.20,1027646,28,20023,-77 2021-06-16 08:49:55,6.22,2.83,26.70,98.10,1027857,28,20034,-77 2021-06-16 08:50:25,3.45,2.30,26.80,97.80,1027992,28,20030,-77 2021-06-16 08:50:56,7.10,2.40,26.80,98.10,1035428,28,20089,-77 2021-06-16 08:51:27,6.07,2.35,26.70,98.40,1035314,28,20026,-77 2021-06-16 08:51:58,6.20,2.47,26.70,97.90,1031679,28,20521,-76 2021-06-16 08:52:28,3.70,2.42,26.70,97.50,1035449,28,20026,-76 2021-06-16 08:52:59,4.78,2.25,26.70,97.60,1035055,28,20041,-77 2021-06-16 08:53:31,2.45,2.20,26.70,98.40,1035411,28,20053,-77 2021-06-16 08:54:02,6.45,2.78,26.80,98.20,1031715,28,20026,-77 2021-06-16 08:54:32,5.60,2.40,26.80,97.20,1031471,28,20022,-76 2021-06-16 08:55:05,4.53,2.50,26.80,97.50,1030750,28,20026,-77 2021-06-16 08:55:36,11.93,2.63,26.80,97.00,1024083,28,20035,-76 2021-06-16 08:56:07,4.45,2.60,26.80,96.80,1027437,28,20102,-77 2021-06-16 08:56:38,4.55,2.53,26.80,96.70,1029964,28,20031,-76 2021-06-16 08:57:09,7.95,2.58,26.90,96.20,1027632,28,20043,-77 2021-06-16 08:57:40,6.32,3.08,26.80,95.70,1035664,28,20101,-77 2021-06-16 08:58:11,4.25,2.83,26.80,95.30,1028786,28,20027,-76 2021-06-16 08:58:42,4.78,2.60,26.90,95.50,1031761,28,20025,-77 2021-06-16 08:59:13,4.25,2.90,26.90,95.60,1035662,28,20047,-76 2021-06-16 08:59:44,5.68,2.58,26.90,96.40,1032879,28,20385,-76 2021-06-16 09:00:16,8.15,2.90,26.90,96.20,1031242,28,20110,-77 2021-06-16 09:00:47,6.55,2.90,26.80,96.40,1031574,28,20028,-77 2021-06-16 09:01:18,4.47,2.80,26.70,96.00,1031628,28,20033,-77 2021-06-16 09:01:49,8.07,2.97,26.80,95.70,1028603,28,20026,-77 2021-06-16 09:02:20,6.53,2.50,26.80,95.80,1031980,28,20042,-76 2021-06-16 09:02:51,7.72,2.42,26.80,95.70,1029141,28,20053,-77 2021-06-16 09:03:21,5.55,2.25,26.90,95.40,1031474,28,20092,-77 2021-06-16 09:03:52,4.40,2.40,26.80,95.50,1035852,28,20076,-76 2021-06-16 09:04:48,10.43,3.00,26.80,95.80,1039321,28,20032,-77 2021-06-16 09:05:34,7.45,3.13,26.70,95.70,1033843,28,20029,-77 2021-06-16 09:06:07,7.38,2.63,26.70,95.40,1033956,28,20024,-76 2021-06-16 09:06:38,5.32,2.67,26.80,95.20,1047482,22,20014,-71 2021-06-16 09:07:20,8.10,2.85,26.90,94.60,1035992,28,20408,-74 2021-06-16 09:07:51,5.93,2.60,26.90,94.40,1029949,28,20493,-74 2021-06-16 09:08:23,6.72,2.47,26.90,94.60,1022227,29,20493,-74 2021-06-16 09:08:55,4.47,2.90,26.80,94.90,1025358,28,20023,-74 2021-06-16 09:09:28,7.28,2.90,26.90,95.40,1027966,28,20019,-74 2021-06-16 09:10:22,5.97,2.60,26.90,95.90,1029062,28,20497,-74 2021-06-16 09:10:53,4.50,2.63,27.00,95.90,1023982,28,20031,-74 2021-06-16 09:11:27,5.15,2.58,27.10,94.90,1034977,28,20014,-74 2021-06-16 09:12:00,4.28,2.72,27.10,94.30,1035044,28,20014,-74 2021-06-16 09:12:33,6.93,2.90,27.10,94.30,1032921,28,20045,-74 2021-06-16 09:13:08,4.78,2.80,27.20,93.80,1036652,28,20018,-74 2021-06-16 09:13:41,6.38,2.92,27.20,93.70,1041131,28,20403,-74 2021-06-16 09:14:18,7.60,2.67,27.30,93.70,1036771,28,20018,-74 2021-06-16 09:14:53,10.63,3.03,27.30,93.60,1039666,28,20039,-74 2021-06-16 09:15:29,3.90,2.42,27.30,93.20,1032335,28,20014,-73 2021-06-16 09:16:01,4.97,2.40,27.40,93.20,1031587,28,20014,-74 2021-06-16 09:16:31,7.05,2.60,27.40,93.70,1029780,28,20019,-74 2021-06-16 09:17:03,3.72,2.38,27.40,92.80,1033493,28,20018,-74 2021-06-16 09:17:34,9.02,3.10,27.40,92.60,1039538,28,20079,-74 2021-06-16 09:18:13,5.82,2.50,27.40,92.80,1035305,28,20068,-74 2021-06-16 09:18:44,4.63,2.60,27.40,93.60,1031397,28,20018,-74 2021-06-16 09:19:21,6.03,2.60,27.40,94.00,1029162,28,20058,-74 2021-06-16 09:19:57,7.88,2.50,27.50,93.80,1037617,28,20436,-74 2021-06-16 09:20:29,4.40,2.50,27.60,94.40,1037297,28,20014,-75 2021-06-16 09:20:59,5.63,2.50,27.70,94.20,1035344,28,20022,-74 2021-06-16 09:21:31,8.52,2.90,27.70,93.40,1035552,28,20014,-74 2021-06-16 09:22:07,5.63,2.45,27.80,92.80,1033030,28,20021,-75 2021-06-16 09:22:39,3.75,2.22,27.80,92.00,1035031,28,20018,-74 2021-06-16 09:23:19,5.07,2.50,27.90,92.20,1035295,28,20026,-74 2021-06-16 09:23:52,7.45,2.53,27.80,92.50,1032541,28,20019,-74 2021-06-16 09:24:23,6.88,2.42,27.70,92.90,1028947,28,20090,-74 2021-06-16 09:24:56,4.65,2.70,27.70,92.30,1036958,28,20010,-74 2021-06-16 09:25:26,6.25,2.60,27.60,92.00,1037317,28,20583,-74 2021-06-16 09:26:14,4.60,2.53,27.60,91.70,1029156,28,20035,-74 2021-06-16 09:26:45,6.03,2.95,27.60,92.30,1029297,28,20389,-74 2021-06-16 09:27:40,6.90,2.90,27.60,92.00,1030944,28,20514,-74 2021-06-16 09:28:11,7.93,2.92,27.70,91.40,1034052,28,20048,-74 2021-06-16 09:28:45,8.15,2.75,27.70,91.50,1028911,28,20011,-74 2021-06-16 09:29:29,4.60,2.65,27.70,91.30,1023872,28,20110,-74 2021-06-16 09:29:59,4.93,2.30,27.70,92.10,1020573,29,20148,-74 2021-06-16 09:30:41,7.13,3.03,27.80,91.20,1025284,28,20046,-75 2021-06-16 09:31:14,3.63,2.70,27.80,91.10,1030709,28,20010,-75 2021-06-16 09:31:45,4.55,3.03,27.90,92.80,1035290,28,20046,-75 2021-06-16 09:32:16,7.35,2.75,28.00,92.20,1038204,28,20063,-74 2021-06-16 09:32:48,2.75,2.20,27.90,90.90,1038900,28,20022,-74 2021-06-16 09:33:19,4.90,2.60,27.90,90.90,1035730,28,20021,-75 2021-06-16 09:33:51,5.95,2.55,27.80,90.70,1039604,28,20080,-75 2021-06-16 09:34:22,5.15,3.08,27.80,90.80,1040452,28,20047,-74 2021-06-16 09:34:56,5.82,2.60,27.90,90.30,1040103,28,20020,-75 2021-06-16 09:35:29,5.03,2.70,27.90,90.90,1040096,28,20013,-74 2021-06-16 09:36:00,6.07,2.78,27.90,91.00,1036293,28,20014,-74 2021-06-16 09:36:30,6.03,2.90,28.00,92.30,1032102,28,20058,-74 2021-06-16 09:37:06,5.47,2.70,28.10,91.40,1032608,28,20039,-74 2021-06-16 09:37:41,3.63,2.33,28.00,90.60,1034109,28,20020,-74 2021-06-16 09:38:24,6.38,2.88,28.10,91.00,1039934,28,20014,-75 2021-06-16 09:38:55,4.55,2.42,28.20,91.10,1037778,28,20388,-75 2021-06-16 09:39:28,7.53,3.10,28.20,91.40,1040590,28,20464,-75 2021-06-16 09:39:59,5.60,2.60,28.20,91.00,1040693,28,20025,-74 2021-06-16 09:40:38,4.95,2.85,28.10,90.00,1040136,28,20482,-74 2021-06-16 09:41:10,6.28,2.47,28.00,89.80,1040072,28,20072,-73 2021-06-16 09:42:03,4.75,2.63,28.10,90.90,1040371,28,20037,-74 2021-06-16 09:42:34,6.32,3.00,28.20,90.90,1040215,28,20006,-74 2021-06-16 09:43:06,9.23,2.90,28.20,90.80,1040122,28,20013,-74 2021-06-16 09:43:38,5.93,3.05,28.20,89.20,1037839,28,20389,-75 2021-06-16 09:44:09,5.13,2.90,28.20,89.10,1040315,28,20048,-74 2021-06-16 09:44:44,9.18,2.95,28.20,90.30,1040583,28,20032,-75 2021-06-16 09:45:17,3.85,2.20,28.30,90.20,1037365,28,20018,-74 2021-06-16 09:46:02,7.13,2.80,28.30,87.30,1040184,28,20052,-74 2021-06-16 09:46:32,6.93,2.75,28.30,85.70,1030952,28,20101,-74 2021-06-16 09:47:11,12.40,2.80,28.30,85.60,1030447,28,20026,-74 2021-06-16 09:47:42,7.03,3.00,28.30,86.30,1031237,28,20027,-74 2021-06-16 09:48:20,5.07,2.65,28.30,86.50,1034436,28,20323,-75 2021-06-16 09:48:51,4.47,2.50,28.40,85.00,1039902,28,20021,-74 2021-06-16 09:49:47,4.05,2.13,28.30,84.70,1037204,28,20030,-74 2021-06-16 09:50:24,4.03,2.00,28.30,82.80,1029699,28,20062,-74 2021-06-16 09:51:16,4.38,2.35,28.30,82.90,1028266,28,20027,-74 2021-06-16 09:51:46,7.95,2.50,28.30,84.30,1031921,28,20026,-74 2021-06-16 09:52:37,4.88,2.58,28.40,84.80,1031459,28,20018,-75 2021-06-16 09:53:08,4.35,2.30,28.30,81.90,1034785,28,20022,-74 2021-06-16 09:54:18,7.05,2.70,28.30,83.00,1034106,28,20396,-75 2021-06-16 09:54:48,6.10,2.53,28.30,85.70,1040271,28,20032,-74 2021-06-16 09:55:23,7.43,2.38,28.40,82.90,1040119,28,20057,-74 2021-06-16 09:55:54,4.80,2.50,28.40,83.30,1040556,28,20022,-75 2021-06-16 09:56:26,6.80,2.55,28.40,81.50,1040641,28,20021,-74 2021-06-16 09:56:59,4.93,2.47,28.40,80.80,1039792,28,20021,-74 2021-06-16 09:57:31,7.25,2.50,28.30,81.10,1039990,28,20022,-74 2021-06-16 09:58:09,2.63,2.03,28.30,81.60,1039916,28,20029,-74 2021-06-16 09:58:40,6.05,2.65,28.30,83.30,1035955,28,20018,-74 2021-06-16 09:59:32,5.25,2.42,28.40,84.20,1033053,28,20018,-74 2021-06-16 10:00:09,5.45,2.38,28.40,83.20,1032072,28,20026,-74 2021-06-16 10:00:49,8.00,2.70,28.50,81.90,1032149,28,20030,-74 2021-06-16 10:01:54,3.72,2.20,28.60,81.80,1036096,28,20512,-74 2021-06-16 10:02:29,3.53,2.30,28.70,79.50,1036194,28,20025,-74 2021-06-16 10:03:18,5.78,2.50,28.60,78.80,1037327,28,20053,-74 2021-06-16 10:03:49,6.45,2.58,28.60,78.80,1036033,28,20596,-75 2021-06-16 10:04:42,3.53,2.28,28.60,78.40,1036150,28,20503,-74 2021-06-16 10:05:14,3.20,2.35,28.70,79.00,1031893,28,20054,-74 2021-06-16 10:06:04,3.28,2.17,28.70,78.70,1031453,28,20393,-74 2021-06-16 10:06:34,4.15,2.38,28.70,81.20,1036217,28,20075,-74 2021-06-16 10:07:40,8.57,2.80,28.70,82.10,1035009,28,20084,-74 2021-06-16 10:08:25,7.18,2.55,28.60,83.60,1019659,29,20076,-74 2021-06-16 10:09:05,5.65,2.70,28.60,84.10,1022519,29,20106,-74 2021-06-16 10:09:38,8.77,2.78,28.60,83.50,1019312,29,20471,-74 2021-06-16 10:10:11,6.68,2.83,28.70,81.30,1023581,29,20024,-74 2021-06-16 10:10:42,5.63,2.35,28.80,80.30,1023974,29,20024,-74 2021-06-16 10:11:19,5.65,2.70,28.90,81.40,1024717,28,20035,-74 2021-06-16 10:11:50,5.68,2.90,28.90,81.00,1019640,29,20035,-73 2021-06-16 10:12:26,5.70,2.50,28.90,79.30,1016098,29,20020,-74 2021-06-16 10:12:57,8.35,2.85,29.00,79.70,1016176,29,20028,-74 2021-06-16 10:13:28,5.97,2.97,29.00,79.90,1017916,29,20028,-74 2021-06-16 10:13:59,4.55,2.83,29.00,79.10,1024803,28,20054,-74 2021-06-16 10:14:31,5.18,2.53,29.00,79.40,1019968,29,20031,-74 2021-06-16 10:15:07,4.40,2.40,29.00,79.20,1015679,29,20129,-74 2021-06-16 10:15:38,3.42,2.22,29.00,78.60,1012055,29,20037,-74 2021-06-16 10:16:09,3.10,2.20,28.90,78.90,1014126,29,20028,-74 2021-06-16 10:16:41,4.70,2.85,29.00,78.50,1020991,29,20024,-74 2021-06-16 10:17:15,7.30,3.10,28.90,78.40,1020256,29,20024,-74 2021-06-16 10:17:47,5.70,2.30,28.90,79.70,1023249,29,20031,-74 2021-06-16 10:18:17,6.35,2.78,28.90,79.70,1019679,29,20032,-74 2021-06-16 10:18:49,5.68,2.55,28.90,79.20,1020659,29,20027,-74 2021-06-16 10:19:20,5.75,2.60,28.90,78.50,1020370,29,20110,-74 2021-06-16 10:19:52,5.80,2.60,29.00,78.50,1024009,29,20027,-74 2021-06-16 10:20:26,5.97,3.05,28.90,76.50,1023752,29,20418,-74 2021-06-16 10:20:57,5.65,2.40,28.90,77.90,1020628,29,20083,-74 2021-06-16 10:21:28,4.63,2.60,29.00,80.30,1024038,29,20063,-74 2021-06-16 10:21:58,3.63,2.50,29.10,81.20,1023714,28,20380,-74 2021-06-16 10:22:29,4.25,2.75,29.10,82.60,1023622,29,20026,-74 2021-06-16 10:23:00,6.07,2.78,29.00,78.30,1024018,29,20023,-74 2021-06-16 10:23:31,6.53,2.25,28.90,79.40,1023967,28,20031,-74 2021-06-16 10:24:02,3.88,2.40,28.90,78.50,1024114,28,20027,-74 2021-06-16 10:24:32,4.78,2.50,28.90,78.60,1019717,29,20031,-74 2021-06-16 10:25:04,5.47,2.83,28.90,76.70,1019738,29,20028,-74 2021-06-16 10:25:35,4.40,2.40,28.80,77.20,1019973,29,20039,-74 2021-06-16 10:26:14,2.65,2.17,28.80,78.20,1020307,29,20032,-74 2021-06-16 10:26:46,5.13,2.20,28.90,78.00,1019872,29,20028,-74 2021-06-16 10:27:23,4.07,2.55,28.90,75.90,1017345,29,20195,-74 2021-06-16 10:27:59,8.45,2.67,29.00,76.00,1020082,29,20024,-74 2021-06-16 10:28:37,5.20,2.60,29.10,77.20,1021570,29,20024,-74 2021-06-16 10:29:13,4.15,2.40,29.00,75.20,1026743,28,20208,-74 2021-06-16 10:29:47,3.20,1.95,29.00,74.90,1028018,28,20030,-74 2021-06-16 10:30:22,3.22,2.17,29.00,74.10,1023764,29,21170,-74 2021-06-16 10:30:56,5.82,2.25,29.10,72.30,1023873,29,20098,-74 2021-06-16 10:31:34,4.90,2.03,29.10,71.00,1019864,29,20039,-74 2021-06-16 10:32:07,6.22,2.35,29.20,72.00,1022190,29,20115,-74 2021-06-16 10:32:42,4.25,2.20,29.30,72.50,1019487,29,20518,-74 2021-06-16 10:33:37,6.10,2.13,29.20,71.90,1021660,29,20094,-74 2021-06-16 10:34:09,6.60,2.30,29.10,71.90,1023993,29,20047,-74 2021-06-16 10:35:10,7.13,2.30,29.10,72.80,1027582,28,20429,-74 2021-06-16 10:35:41,3.83,2.38,29.00,73.20,1008156,29,20037,-74 2021-06-16 10:36:12,5.93,2.50,29.10,73.50,1008363,29,20033,-74 2021-06-16 10:37:03,4.88,2.38,29.10,74.30,1004144,29,20034,-74 2021-06-16 10:37:37,4.45,2.20,29.10,73.50,1000452,29,20030,-74 2021-06-16 10:38:16,10.57,2.42,29.10,74.40,1000656,29,20323,-74 2021-06-16 10:39:01,3.55,2.45,29.20,74.80,1004117,29,20041,-74 2021-06-16 10:39:34,7.55,2.47,29.40,74.90,1007883,29,20457,-74 2021-06-16 10:40:19,3.65,2.00,29.50,73.50,1008287,29,20108,-74 2021-06-16 10:40:53,3.95,2.28,29.60,74.90,1008034,29,20120,-74 2021-06-16 10:41:48,7.22,2.63,29.60,74.10,1008235,29,20062,-74 2021-06-16 10:42:19,4.28,2.20,29.50,71.70,1008250,29,20382,-74 2021-06-16 10:42:59,2.90,1.98,29.50,71.50,1008181,29,20374,-74 2021-06-16 10:43:32,3.60,2.17,29.30,69.30,1015221,29,20038,-74 2021-06-16 10:44:14,2.38,1.85,29.20,70.30,1016074,29,20342,-74 2021-06-16 10:45:18,5.82,1.80,29.20,68.80,1015861,29,20038,-74 2021-06-16 10:45:54,4.00,2.25,29.20,70.80,1019506,29,20083,-73 2021-06-16 10:46:52,3.13,1.98,29.20,72.20,1015871,29,20088,-74 2021-06-16 10:47:59,8.93,2.50,29.20,70.20,1007142,29,20033,-74 2021-06-16 10:48:54,5.07,2.50,29.20,70.40,1004354,29,20523,-74 2021-06-16 10:49:46,4.05,2.10,29.40,72.10,1011859,29,20181,-74 2021-06-16 10:50:17,5.00,2.05,29.50,73.70,1011988,29,20053,-74 2021-06-16 10:50:48,3.65,2.20,29.50,70.80,1011996,29,20028,-74 2021-06-16 10:51:25,3.38,2.20,29.50,70.00,1008971,29,20021,-73 2021-06-16 10:52:00,4.88,2.20,29.40,67.60,1004296,29,20025,-74 2021-06-16 10:52:30,5.97,2.10,29.40,69.20,1004239,29,20030,-73 2021-06-16 10:53:04,6.65,1.77,29.40,67.60,1004409,29,20057,-74 2021-06-16 10:53:35,3.85,2.25,29.30,66.70,1001151,29,20117,-74 2021-06-16 10:54:15,4.05,2.00,29.20,66.80,1002312,29,20018,-74 2021-06-16 10:55:12,3.42,2.00,29.20,68.00,1008193,29,20037,-74 2021-06-16 10:55:55,8.57,1.90,29.40,67.60,1006863,29,20070,-74 2021-06-16 10:57:07,2.78,1.73,29.50,65.90,1012974,29,20028,-74 2021-06-16 10:57:38,5.15,2.20,29.60,64.60,1004821,29,20040,-74 2021-06-16 10:58:15,2.17,1.83,29.50,64.20,1004431,29,20057,-74 2021-06-16 10:58:46,5.35,1.60,29.60,62.50,1004405,29,20060,-74 2021-06-16 10:59:55,3.30,1.80,29.60,61.40,1004381,29,20393,-74 2021-06-16 11:00:26,3.03,2.10,29.60,62.50,994171,29,20223,-74 2021-06-16 11:01:12,3.42,1.90,29.60,62.20,1000580,29,20189,-74 2021-06-16 11:01:48,3.25,2.10,29.60,64.50,1004171,29,20034,-74 2021-06-16 11:02:38,7.28,1.92,29.60,63.80,1004239,29,20030,-74 2021-06-16 11:03:11,3.47,1.98,29.60,64.50,1000491,29,20034,-74 2021-06-16 11:03:53,4.40,2.55,29.60,66.30,1000232,29,20583,-74 2021-06-16 11:04:29,6.13,2.40,29.60,65.40,1004295,29,20048,-74 2021-06-16 11:05:22,4.78,2.20,29.60,66.20,1003799,29,20048,-74 2021-06-16 11:05:53,4.07,2.22,29.70,66.20,1004115,29,20081,-74 2021-06-16 11:06:36,6.13,2.42,29.80,67.50,1004342,29,20073,-73 2021-06-16 11:07:31,3.92,2.40,29.80,66.90,1004191,29,20039,-74 2021-06-16 11:08:05,6.53,2.03,29.70,66.10,1000222,29,20502,-74 2021-06-16 11:08:47,4.30,2.25,29.80,66.90,1000348,29,20540,-74 2021-06-16 11:09:17,3.28,2.33,29.70,68.00,1004277,29,20536,-74 2021-06-16 11:10:06,5.32,2.72,29.80,67.50,1001697,29,20052,-74 2021-06-16 11:10:54,4.32,2.38,29.80,68.50,1004294,29,20516,-74 2021-06-16 11:11:51,4.70,2.60,29.80,66.70,1004915,29,20454,-74 2021-06-16 11:12:27,4.47,1.90,29.80,66.00,1007981,29,20017,-74 2021-06-16 11:12:58,2.17,1.75,29.80,65.00,1007697,29,20139,-74 2021-06-16 11:13:37,2.95,2.00,29.70,62.80,1015849,29,20024,-74 2021-06-16 11:14:07,5.35,2.40,29.60,63.50,1015737,29,20028,-74 2021-06-16 11:14:42,6.03,1.80,29.60,65.30,1012934,29,20358,-74 2021-06-16 11:15:25,4.68,1.83,29.70,66.00,1017271,29,20024,-74 2021-06-16 11:15:56,3.15,1.90,29.70,65.00,1015601,29,20024,-74 2021-06-16 11:16:42,5.03,1.85,29.70,64.70,1015849,29,20020,-74 2021-06-16 11:17:30,5.00,1.73,29.60,62.00,1015810,29,20091,-74 2021-06-16 11:18:02,2.05,1.40,29.60,62.50,1019571,29,20371,-74 2021-06-16 11:18:33,2.78,1.95,29.60,64.60,1015820,29,20031,-74 2021-06-16 11:19:41,1.90,1.70,29.50,63.50,1015914,29,20039,-74 2021-06-16 11:20:27,2.58,1.70,29.60,65.00,1020644,29,20683,-74 2021-06-16 11:20:58,3.03,1.70,29.70,62.30,1023707,29,20019,-74 2021-06-16 11:21:33,2.72,1.90,29.70,62.80,1019689,29,20132,-74 2021-06-16 11:22:13,3.42,1.90,29.70,63.50,1019614,29,20039,-74 2021-06-16 11:23:02,4.93,2.05,29.70,64.30,1011968,29,20031,-74 2021-06-16 11:23:49,3.72,2.05,29.90,63.40,1011828,29,20036,-74 2021-06-16 11:24:20,7.53,1.75,29.90,60.80,1012146,29,20034,-74 2021-06-16 11:25:09,3.33,1.80,29.80,61.20,1011906,29,20024,-74 2021-06-16 11:25:41,4.50,1.90,29.80,59.40,1011921,29,20099,-74 2021-06-16 11:26:42,2.63,1.70,29.80,60.20,1011865,29,20059,-74 2021-06-16 11:27:12,3.58,1.70,29.90,61.40,1008006,29,20067,-74 2021-06-16 11:28:10,4.05,1.75,30.10,61.30,1007998,29,20021,-73 2021-06-16 11:28:41,8.20,1.98,30.20,61.60,1011639,29,20025,-74 2021-06-16 11:29:50,3.47,1.70,30.40,61.80,1019207,29,20062,-74 2021-06-16 11:30:54,6.30,1.60,30.30,58.10,1019382,29,20406,-74 2021-06-16 11:31:25,2.60,1.58,30.20,59.40,1019733,29,20124,-74 2021-06-16 11:32:12,5.97,1.88,30.30,59.30,1019792,29,20136,-74 2021-06-16 11:33:11,3.42,1.58,30.30,59.50,1031817,28,20030,-74 2021-06-16 11:33:47,3.65,1.60,30.30,60.90,1031636,28,20046,-74 2021-06-16 11:34:50,3.00,1.80,30.20,60.70,1028309,28,20015,-74 2021-06-16 11:35:38,4.25,1.70,30.00,60.30,1032493,28,20022,-74 2021-06-16 11:36:15,4.65,1.75,29.70,60.20,1036127,28,20025,-74 2021-06-16 11:36:45,3.15,1.80,29.60,61.70,1036655,28,20022,-74 2021-06-16 11:37:53,5.07,1.90,29.60,61.50,1039677,28,20045,-74 2021-06-16 11:38:23,4.28,1.95,29.70,62.60,1035713,28,20018,-74 2021-06-16 11:39:02,3.83,2.00,29.80,59.50,1032626,28,20109,-74 2021-06-16 11:39:33,4.47,2.10,29.90,60.10,1035876,28,20081,-74 2021-06-16 11:40:05,5.22,1.60,30.00,59.70,1035947,28,20160,-73 2021-06-16 11:40:36,3.95,1.95,30.20,59.20,1032924,28,20500,-74 2021-06-16 11:41:18,4.07,1.52,30.30,60.00,1027873,28,20411,-74 2021-06-16 11:41:49,4.25,1.80,30.40,59.40,1031836,28,20105,-74 2021-06-16 11:42:20,7.00,2.00,30.60,59.20,1033627,28,20023,-74 2021-06-16 11:42:51,4.00,1.95,30.60,58.60,1037972,28,20418,-74 2021-06-16 11:43:51,6.80,2.20,30.70,58.10,1040029,28,20435,-74 2021-06-16 11:44:23,4.68,1.75,30.90,57.10,1040069,28,20025,-74 2021-06-16 11:44:54,7.97,2.42,30.90,56.50,1039814,28,20473,-74 2021-06-16 11:45:30,3.00,1.60,30.90,56.50,1035419,28,20477,-74 2021-06-16 11:46:03,3.25,1.77,30.70,55.40,1031822,28,20082,-74 2021-06-16 11:46:36,3.28,1.52,30.70,54.60,1026020,28,20043,-74 2021-06-16 11:47:07,6.18,1.67,30.80,55.60,1033403,28,20023,-74 2021-06-16 11:47:39,5.25,1.60,30.90,54.80,1032183,28,20026,-74 2021-06-16 11:48:10,4.13,1.90,30.90,55.40,1035873,28,20029,-74 2021-06-16 11:48:42,2.53,1.58,30.80,55.60,1035755,28,20093,-74 2021-06-16 11:49:15,4.90,1.80,30.90,56.50,1032370,28,20082,-74 2021-06-16 11:49:46,1.88,1.50,31.00,55.80,1035689,28,20025,-74 2021-06-16 11:50:27,3.63,1.55,31.20,56.60,1035748,28,20068,-74 2021-06-16 11:50:57,31.20,31.20,31.20,56.30,1036366,28,20051,-74 2021-06-16 11:51:50,5.10,2.10,31.30,56.60,1031640,28,20379,-74 2021-06-16 11:52:21,5.38,1.50,31.40,57.60,1027525,28,20375,-74 2021-06-16 11:53:04,3.97,1.60,31.60,57.10,1027868,28,20023,-74 2021-06-16 11:53:37,6.22,1.40,31.60,56.70,1027350,28,20023,-74 2021-06-16 11:54:20,3.58,1.60,31.60,55.00,1028104,28,20020,-74 2021-06-16 11:54:50,5.15,1.50,31.70,55.10,1033576,28,20105,-74 2021-06-16 11:55:39,2.78,1.23,31.70,53.40,1037246,28,20018,-74 2021-06-16 11:56:10,3.28,1.63,31.90,54.00,1042537,28,20021,-74 2021-06-16 11:56:41,3.22,1.67,32.00,53.80,1037423,28,20029,-74 2021-06-16 11:57:14,8.05,1.95,32.00,54.20,1039368,28,20030,-74 2021-06-16 11:57:45,4.90,1.60,31.90,54.60,1035118,28,20440,-74 2021-06-16 11:58:19,4.82,1.65,31.90,55.30,1031206,28,20468,-74 2021-06-16 11:58:50,3.05,1.50,31.90,56.00,1030077,28,20023,-74 2021-06-16 11:59:43,3.88,1.83,31.90,55.60,1036294,28,20213,-74 2021-06-16 12:00:17,3.20,1.80,31.90,56.50,1033455,28,20038,-74 2021-06-16 12:00:52,2.30,1.70,31.90,56.20,1039200,28,20033,-74 2021-06-16 12:01:25,2.13,1.85,31.70,56.10,1031412,28,20026,-74 2021-06-16 12:02:19,7.63,1.80,31.70,56.50,1030674,28,20385,-74 2021-06-16 12:02:50,2.65,1.77,31.70,57.30,1033333,28,20496,-74 2021-06-16 12:03:20,5.53,1.83,31.80,57.50,1038678,28,20104,-74 2021-06-16 12:03:59,3.38,1.55,31.70,56.80,1039667,28,20108,-74 2021-06-16 12:04:46,3.78,1.60,31.70,58.10,1037309,28,20026,-74 2021-06-16 12:05:26,5.20,1.70,31.60,56.50,1033708,28,20054,-74 2021-06-16 12:06:01,31.50,31.50,31.50,56.40,1034740,28,20081,-74 2021-06-16 12:06:32,5.45,1.85,31.40,57.00,1031434,28,20317,-74 2021-06-16 12:07:02,6.65,2.10,31.10,58.10,1033445,28,21464,-74 2021-06-16 12:07:41,3.22,1.65,31.00,58.20,1028053,28,20035,-74 2021-06-16 12:08:21,3.85,2.10,31.10,59.30,1029520,28,20023,-74 2021-06-16 12:09:00,4.55,2.15,31.30,59.30,1028848,28,20019,-74 2021-06-16 12:09:46,4.13,2.00,31.20,58.10,1032391,28,20077,-74 2021-06-16 12:10:25,6.75,2.15,31.30,58.50,1031501,28,20038,-74 2021-06-16 12:10:57,3.00,1.90,31.30,57.80,1034022,28,20025,-74 2021-06-16 12:11:32,4.60,2.10,31.30,56.90,1032211,28,20021,-74 2021-06-16 12:12:03,2.25,1.92,31.40,56.50,1030799,28,20097,-74 2021-06-16 12:12:47,5.97,1.77,31.40,56.60,1033437,28,20026,-74 2021-06-16 12:13:17,4.15,2.00,31.40,57.20,1036730,28,20022,-74 2021-06-16 12:13:59,2.17,1.83,31.40,55.60,1030631,28,20133,-74 2021-06-16 12:14:29,4.72,2.03,31.40,55.30,1033906,28,20022,-74 2021-06-16 12:15:12,2.97,1.77,31.50,55.40,1029965,28,20437,-74 2021-06-16 12:15:43,4.15,2.00,31.50,55.80,1030011,28,20029,-73 2021-06-16 12:16:27,5.05,2.00,31.50,56.10,1033526,28,20478,-73 2021-06-16 12:17:04,5.97,2.40,31.60,56.70,1039333,28,20017,-73 2021-06-16 12:17:52,3.95,1.73,31.40,57.30,1035726,28,20061,-73 2021-06-16 12:18:23,3.55,1.90,31.30,58.70,1039555,28,20021,-72 2021-06-16 12:18:54,5.57,2.03,31.10,57.80,1039822,28,20045,-73 2021-06-16 12:19:25,3.85,1.92,31.00,57.30,1042128,28,20019,-73 2021-06-16 12:20:05,7.97,2.00,31.20,57.90,1039788,28,20408,-73 2021-06-16 12:20:40,4.25,1.73,31.30,57.70,1039774,28,20037,-73 2021-06-16 12:21:15,2.10,1.50,31.30,57.10,1039877,28,20075,-73 2021-06-16 12:21:58,5.90,1.70,31.40,56.30,1039572,28,20084,-73 2021-06-16 12:22:28,2.50,1.52,31.20,57.10,1035673,28,20539,-73 2021-06-16 12:23:01,3.30,1.90,31.20,57.30,1031688,28,20022,-73 2021-06-16 12:23:45,4.90,2.00,31.10,57.00,1031358,28,20022,-72 2021-06-16 12:24:41,2.63,2.00,31.00,58.30,1033938,28,20069,-73 2021-06-16 12:25:31,3.92,1.83,31.10,58.80,1026247,28,20367,-73 2021-06-16 12:26:20,2.67,1.83,31.10,58.30,1029578,28,20018,-73 2021-06-16 12:27:06,6.55,2.20,30.80,58.50,1025751,28,20455,-73 2021-06-16 12:27:37,2.60,1.80,30.60,59.10,1032308,28,20429,-73 2021-06-16 12:28:08,4.90,1.90,30.60,58.80,1027493,28,20481,-73 2021-06-16 12:28:47,12.40,2.45,30.70,59.40,1028361,28,20500,-73 2021-06-16 12:29:18,3.33,1.80,30.70,59.00,1027601,28,20042,-73 2021-06-16 12:29:54,3.20,1.80,30.70,59.10,1025921,28,20020,-73 2021-06-16 12:30:28,3.33,2.20,30.70,58.90,1029075,28,20014,-73 2021-06-16 12:31:00,3.03,1.92,30.60,59.00,1031712,28,20030,-73 2021-06-16 12:31:33,5.03,2.00,30.40,58.90,1029148,28,20607,-73 2021-06-16 12:32:08,6.47,1.98,30.20,58.40,1032614,28,20015,-73 2021-06-16 12:32:42,2.83,1.75,30.10,58.60,1035911,28,20010,-72 2021-06-16 12:33:23,6.72,1.92,30.00,59.00,1037130,28,20010,-73 2021-06-16 12:33:59,5.13,1.80,30.00,59.40,1037262,28,20103,-73 2021-06-16 12:34:39,4.63,1.98,29.80,59.50,1036951,28,20512,-72 2021-06-16 12:35:28,4.00,2.05,29.60,59.10,1035477,28,20065,-73 2021-06-16 12:35:59,3.95,1.70,29.70,59.50,1035669,28,20025,-72 2021-06-16 12:36:33,6.72,2.15,29.80,60.30,1035554,28,20084,-72 2021-06-16 12:37:05,5.43,2.00,29.80,59.40,1031775,28,20437,-73 2021-06-16 12:37:50,4.35,1.50,29.80,59.30,1028421,28,20011,-73 2021-06-16 12:38:44,1.45,1.30,29.90,56.50,1031326,28,20010,-73 2021-06-16 12:39:18,3.08,1.60,30.10,55.10,1035867,28,20046,-73 2021-06-16 12:40:08,2.05,1.40,30.20,55.10,1035642,28,20014,-73 2021-06-16 12:40:40,3.78,1.85,30.50,55.10,1035902,28,20358,-73 2021-06-16 12:41:41,2.97,1.95,30.60,54.80,1039044,28,20018,-74 2021-06-16 12:42:12,3.00,1.50,30.60,54.90,1023269,28,20063,-73 2021-06-16 12:42:47,3.15,1.80,30.60,55.40,1018118,29,20023,-73 2021-06-16 12:43:25,4.07,2.03,30.70,56.00,1015678,29,20020,-73 2021-06-16 12:44:22,4.60,1.85,30.60,55.90,1017298,29,20028,-73 2021-06-16 12:44:52,4.72,1.80,30.60,57.20,1023278,28,20027,-74 2021-06-16 12:45:42,5.18,1.98,30.60,56.70,1015240,29,20021,-73 2021-06-16 12:46:13,4.57,1.33,30.30,55.10,1015572,29,20476,-73 2021-06-16 12:47:09,2.40,1.67,30.20,55.60,1015382,29,20392,-73 2021-06-16 12:47:40,4.60,1.70,30.10,55.80,1015545,29,20083,-73 2021-06-16 12:48:16,13.23,2.08,30.00,56.30,1015829,29,20083,-73 2021-06-16 12:48:47,3.40,1.90,30.10,56.60,1015432,29,20463,-73 2021-06-16 12:49:18,2.47,1.42,30.30,57.40,1016546,29,20103,-73 2021-06-16 12:49:51,2.83,1.70,30.50,57.70,1016652,29,20025,-73 2021-06-16 12:50:31,3.78,1.77,30.60,57.70,1019431,29,20019,-73 2021-06-16 12:51:03,5.07,1.88,30.90,57.70,1019479,29,20118,-73 2021-06-16 12:51:53,4.22,2.05,31.10,56.20,1022000,28,20106,-73 2021-06-16 12:52:27,4.47,2.10,31.20,55.00,1015609,29,20123,-73 2021-06-16 12:53:10,4.88,1.80,31.20,55.90,1011509,29,20261,-73 2021-06-16 12:53:41,3.63,1.65,31.30,54.30,1007947,29,20124,-74 2021-06-16 12:54:29,2.28,1.55,31.40,53.90,1006160,29,20021,-72 2021-06-16 12:55:12,6.32,1.95,31.50,54.50,1010960,29,20496,-73 2021-06-16 12:55:48,4.38,2.08,31.60,55.00,1011474,29,20035,-73 2021-06-16 12:56:18,5.75,1.80,31.60,54.60,1011748,29,20052,-73 2021-06-16 12:57:10,5.53,2.10,31.40,54.30,1011403,29,20368,-73 2021-06-16 12:57:49,7.88,2.10,31.40,54.70,1011200,29,20053,-73 2021-06-16 12:58:22,5.60,2.25,31.30,55.10,1015209,29,20616,-73 2021-06-16 12:58:53,4.88,1.70,31.30,55.40,1015862,29,20028,-73 2021-06-16 12:59:34,5.63,1.85,31.30,55.40,1015620,29,20061,-73 2021-06-16 13:00:11,2.78,1.67,31.40,56.50,1013564,29,20035,-73 2021-06-16 13:00:46,8.52,2.40,31.40,55.30,1015721,29,20040,-73 2021-06-16 13:01:20,6.15,1.70,31.40,55.20,1016034,29,20035,-73 2021-06-16 13:01:57,3.67,1.90,31.40,54.70,1021355,29,20036,-73 2021-06-16 13:02:34,2.85,1.80,31.40,54.50,1025116,28,20074,-73 2021-06-16 13:03:12,4.35,1.63,31.40,55.20,1023381,29,20023,-73 2021-06-16 13:03:48,9.90,2.17,31.30,54.20,1023300,29,20043,-73 2021-06-16 13:04:48,3.30,1.73,31.20,54.60,1015458,29,20111,-73 2021-06-16 13:05:29,2.38,1.45,31.00,54.30,1015317,29,20024,-73 2021-06-16 13:06:01,2.28,1.63,31.10,53.20,1018125,29,20032,-73 2021-06-16 13:06:32,4.13,1.83,31.00,53.50,1019364,29,20027,-73 2021-06-16 13:07:03,3.80,1.65,31.10,53.50,1015284,29,20119,-73 2021-06-16 13:07:52,2.90,1.52,31.00,53.90,1011570,29,20064,-73 2021-06-16 13:08:32,7.03,1.80,31.00,53.90,1014080,29,20516,-73 2021-06-16 13:09:03,4.07,1.60,31.00,53.30,1015629,29,20488,-73 2021-06-16 13:09:33,2.70,1.70,30.90,53.50,1019363,29,20024,-73 2021-06-16 13:10:09,2.45,1.35,30.80,52.40,1016368,29,20032,-73 2021-06-16 13:10:43,7.35,1.70,30.70,52.20,1017156,29,20032,-73 2021-06-16 13:11:21,3.00,1.45,30.60,52.70,1020187,29,20091,-73 2021-06-16 13:12:03,2.53,1.48,30.70,52.50,1022321,29,20031,-73 2021-06-16 13:12:35,2.45,1.40,30.60,52.00,1021217,29,20490,-73 2021-06-16 13:13:17,1.80,1.25,30.70,52.40,1020825,29,20020,-73 2021-06-16 13:13:49,6.15,1.48,30.70,51.00,1015996,29,20052,-73 2021-06-16 13:14:27,3.88,1.90,30.70,51.00,1016213,29,20365,-73 2021-06-16 13:15:04,2.33,1.40,30.70,50.50,1012282,29,20025,-73 2021-06-16 13:15:38,2.05,1.30,30.50,50.70,1016253,29,20555,-73 2021-06-16 13:16:24,3.20,1.52,30.50,51.30,1018409,29,20496,-73 2021-06-16 13:17:00,2.95,1.67,30.60,51.00,1015797,29,20520,-73 2021-06-16 13:17:46,2.47,1.60,30.70,50.60,1016236,29,20099,-73 2021-06-16 13:18:17,6.53,1.80,30.70,50.50,1016242,29,20035,-73 2021-06-16 13:18:47,4.38,1.70,30.60,50.90,1018822,29,20056,-73 2021-06-16 13:19:18,4.57,1.58,30.60,51.40,1020165,28,20066,-73 2021-06-16 13:19:59,5.05,1.50,30.50,52.00,1039363,28,20107,-73 2021-06-16 13:20:37,5.22,1.80,30.50,52.80,1033735,28,20030,-73 2021-06-16 13:21:10,4.18,1.33,30.50,52.10,1035034,28,20023,-73 2021-06-16 13:21:59,6.03,1.50,30.50,52.00,1036390,28,20048,-73 2021-06-16 13:22:38,3.87,1.47,30.50,50.70,1040444,28,20088,-73 2021-06-16 13:23:24,5.70,1.80,30.50,51.00,1044572,28,20267,-73 2021-06-16 13:23:55,3.92,1.60,30.50,50.80,1033766,28,20056,-73 2021-06-16 13:24:26,4.25,1.50,30.40,50.80,1032207,28,20034,-73 2021-06-16 13:25:00,4.47,1.75,30.50,51.20,1030445,28,20038,-73 2021-06-16 13:25:31,4.22,1.58,30.50,51.00,1032942,28,20022,-73 2021-06-16 13:26:09,8.80,1.73,30.50,51.40,1028201,28,20026,-73 2021-06-16 13:26:40,4.20,1.67,30.50,51.00,1029667,28,20027,-73 2021-06-16 13:27:11,2.58,1.52,30.60,51.50,1032552,28,20022,-73 2021-06-16 13:27:48,4.25,1.70,30.60,51.60,1033460,28,20022,-73 2021-06-16 13:28:29,3.58,1.35,30.60,52.10,1036263,28,20106,-73 2021-06-16 13:29:03,3.50,1.58,30.60,52.10,1036693,28,20105,-73 2021-06-16 13:29:34,3.08,1.50,30.60,52.40,1036790,28,20381,-73 2021-06-16 13:30:06,2.90,1.45,30.70,52.40,1036770,28,20017,-73 2021-06-16 13:30:40,3.30,1.52,30.70,52.00,1032091,28,20019,-73 2021-06-16 13:31:22,3.38,1.40,30.70,52.60,1032368,28,20041,-73 2021-06-16 13:31:53,4.63,1.45,30.70,52.00,1028123,28,20022,-73 2021-06-16 13:32:23,2.03,1.20,30.70,52.00,1024221,29,20118,-73 2021-06-16 13:32:55,2.80,1.33,30.70,51.70,1020189,29,20547,-73 2021-06-16 13:33:37,5.25,1.30,30.60,52.00,1020529,29,20034,-73 2021-06-16 13:34:11,4.93,1.55,30.50,51.10,1028044,28,20237,-73 2021-06-16 13:34:45,4.53,1.50,30.50,51.40,1036565,28,20018,-73 2021-06-16 13:35:16,5.38,1.83,30.60,51.60,1032147,28,20409,-73 2021-06-16 13:35:47,2.45,1.58,30.60,52.10,1028181,28,20414,-73 2021-06-16 13:36:23,4.03,1.83,30.60,51.60,1028378,28,20030,-73 2021-06-16 13:36:53,4.10,1.33,30.60,52.70,1029850,28,20065,-73 2021-06-16 13:37:24,3.45,1.50,30.60,51.50,1037151,28,20076,-73 2021-06-16 13:37:55,1.98,1.42,30.70,52.10,1040430,28,20091,-73 2021-06-16 13:38:30,1.73,1.40,30.80,51.10,1040274,28,20550,-73 2021-06-16 13:39:01,3.75,1.70,30.70,50.30,1036207,28,20014,-73 2021-06-16 13:39:31,5.28,1.65,30.70,50.80,1036397,28,20022,-73 2021-06-16 13:40:03,4.18,1.83,30.60,50.80,1033032,28,20104,-73 2021-06-16 13:40:34,7.88,2.05,30.70,50.40,1032752,28,20109,-73 2021-06-16 13:41:05,2.95,1.63,30.90,50.20,1032041,28,20014,-73 2021-06-16 13:41:36,3.10,1.40,31.00,49.70,1032748,28,20557,-73 2021-06-16 13:42:07,5.28,1.77,31.10,49.50,1036700,28,20038,-73 2021-06-16 13:42:38,2.90,1.90,31.20,49.80,1040539,28,20087,-73 2021-06-16 13:43:09,3.67,1.58,31.30,50.90,1040507,28,20060,-73 2021-06-16 13:43:41,2.85,1.50,31.30,51.50,1040299,28,20094,-73 2021-06-16 13:44:12,2.13,1.83,31.30,51.30,1040429,28,20088,-73 2021-06-16 13:44:43,5.93,2.08,31.20,50.50,1036304,28,20063,-73 2021-06-16 13:45:14,5.07,1.58,31.20,51.00,1035851,28,20056,-73 2021-06-16 13:45:44,3.05,1.83,31.10,51.20,1036267,28,20025,-73 2021-06-16 13:46:16,3.25,1.40,31.10,51.50,1032557,28,20019,-73 2021-06-16 13:46:47,4.68,1.60,31.20,51.50,1036290,28,20568,-73 2021-06-16 13:47:18,5.07,1.35,31.30,51.90,1036421,28,20583,-73 2021-06-16 13:47:48,2.83,1.77,31.40,51.00,1040483,28,20019,-72 2021-06-16 13:48:19,3.28,1.90,31.50,50.40,1040314,28,20060,-73 2021-06-16 13:48:51,4.28,1.60,31.60,50.60,1040358,28,20021,-73 2021-06-16 13:49:22,3.00,1.83,31.60,51.10,1031976,28,20061,-73 2021-06-16 13:49:52,2.78,1.50,31.60,51.50,1032258,28,20080,-73 2021-06-16 13:50:24,3.15,1.60,31.50,51.00,1028131,28,20375,-73 2021-06-16 13:50:54,3.33,1.63,31.40,50.00,1028860,28,20022,-73 2021-06-16 13:51:25,3.25,1.23,31.50,50.00,1036360,28,20037,-73 2021-06-16 13:51:56,3.05,1.48,31.50,50.70,1036526,28,20120,-73 2021-06-16 13:52:26,4.20,1.42,31.60,51.00,1036330,28,20029,-73 2021-06-16 13:52:57,3.17,1.45,31.60,52.00,1036414,28,20095,-73 2021-06-16 13:53:28,4.07,1.55,31.60,52.30,1036118,28,20029,-73 2021-06-16 13:53:59,3.22,1.30,31.60,51.20,1036517,28,20073,-73 2021-06-16 13:54:29,3.53,1.30,31.50,51.30,1040338,28,20025,-73 2021-06-16 13:55:00,2.65,1.48,31.40,51.20,1035707,28,20022,-73 2021-06-16 13:55:31,5.20,1.55,31.30,50.20,1035570,28,20112,-72 2021-06-16 13:56:02,7.10,1.70,31.20,51.70,1036295,28,20510,-73 2021-06-16 13:56:32,3.20,1.50,31.30,51.30,1036362,28,20026,-73 2021-06-16 13:57:03,3.45,1.70,31.30,50.80,1036223,28,20062,-72 2021-06-16 13:57:34,2.97,1.55,31.30,50.20,1032135,28,20113,-73 2021-06-16 13:58:05,3.90,1.48,31.30,51.10,1032504,28,20022,-73 2021-06-16 13:58:35,5.57,1.80,31.30,50.60,1036210,28,20102,-73 2021-06-16 13:59:07,2.55,1.40,31.40,50.30,1036204,28,20053,-73 2021-06-16 13:59:38,4.60,1.70,31.60,49.70,1040339,28,20089,-73 2021-06-16 14:00:11,3.97,1.58,31.80,49.90,1036538,28,20014,-73 2021-06-16 14:00:43,2.47,1.60,31.90,48.20,1036246,28,20120,-73 2021-06-16 14:01:13,1.95,1.10,31.90,47.00,1036102,28,20477,-73 2021-06-16 14:01:44,6.35,1.55,32.10,47.10,1028148,28,20023,-73 2021-06-16 14:02:15,2.95,1.27,32.30,46.30,1028252,28,20046,-73 2021-06-16 14:02:46,1.88,1.00,32.50,45.30,1028419,28,20037,-73 2021-06-16 14:03:17,8.30,1.67,32.70,44.50,1032742,28,20026,-73 2021-06-16 14:03:48,2.63,1.15,32.70,43.90,1036037,28,20034,-73 2021-06-16 14:04:19,2.38,1.00,32.70,43.60,1032555,28,20029,-73 2021-06-16 14:04:49,2.53,1.10,32.80,43.60,1031986,28,20022,-74 2021-06-16 14:05:21,1.77,1.10,32.90,43.80,1028066,28,20030,-73 2021-06-16 14:05:52,1.70,1.20,33.10,43.90,1032522,28,20476,-73 2021-06-16 14:06:22,1.48,1.17,33.20,44.50,1036322,28,20473,-73 2021-06-16 14:06:53,1.88,1.10,33.20,43.10,1040193,28,20108,-73 2021-06-16 14:07:24,4.93,1.30,33.30,42.60,1040141,28,20018,-73 2021-06-16 14:07:55,4.18,1.25,33.30,42.90,1036164,28,20025,-73 2021-06-16 14:08:27,1.85,1.20,33.40,43.10,1032108,28,20117,-73 2021-06-16 14:08:57,2.17,1.40,33.60,43.40,1028464,28,20224,-73 2021-06-16 14:09:28,4.45,1.27,33.70,43.70,1028042,28,20113,-73 2021-06-16 14:09:59,3.38,1.42,33.70,43.80,1031574,28,20018,-73 2021-06-16 14:10:29,4.07,1.58,33.70,43.80,1032290,28,20525,-73 2021-06-16 14:11:00,3.45,1.52,33.70,44.50,1040394,28,20022,-73 2021-06-16 14:11:31,5.35,1.45,33.90,45.40,1040703,28,20018,-73 2021-06-16 14:12:02,1.95,1.33,34.10,46.60,1040542,28,20373,-73 2021-06-16 14:12:33,2.30,1.50,34.10,46.50,1040257,28,20358,-73 2021-06-16 14:13:04,7.03,1.30,33.90,47.40,1040212,28,20533,-73 2021-06-16 14:13:35,2.63,1.40,34.00,48.10,1032170,28,20478,-73 2021-06-16 14:14:06,2.58,1.58,34.00,47.40,1032392,28,20486,-73 2021-06-16 14:14:36,2.28,1.50,34.00,46.90,1036216,28,20018,-73 2021-06-16 14:15:09,3.20,1.35,34.10,46.50,1036060,28,20501,-74 2021-06-16 14:15:40,3.42,1.30,34.20,46.20,1032014,28,20018,-73 2021-06-16 14:16:11,3.22,1.60,34.20,45.80,1032113,28,20018,-73 2021-06-16 14:16:42,5.13,1.30,34.20,46.40,1028477,28,20030,-73 2021-06-16 14:17:14,2.95,1.30,34.30,46.40,1031869,28,20073,-73 2021-06-16 14:17:44,2.30,1.38,34.40,45.90,1040226,28,20079,-73 2021-06-16 14:18:15,4.28,1.70,34.50,45.50,1036084,28,20088,-73 2021-06-16 14:18:46,2.47,1.20,34.60,45.50,1036177,28,20172,-73 2021-06-16 14:19:16,2.72,1.25,34.60,44.90,1036306,28,20025,-73 2021-06-16 14:19:47,5.80,1.40,34.80,44.30,1036338,28,20014,-73 2021-06-16 14:20:18,2.17,1.10,35.00,43.80,1031691,28,20521,-73 2021-06-16 14:20:49,1.55,1.45,35.10,43.70,1035459,28,20018,-73 2021-06-16 14:21:20,3.42,1.35,35.20,44.10,1031962,28,20117,-73 2021-06-16 14:21:51,1.60,1.05,35.30,44.20,1028414,28,20029,-73 2021-06-16 14:22:21,3.40,1.48,35.30,43.30,1028253,28,20022,-73 2021-06-16 14:22:53,4.50,1.60,35.40,43.40,1032371,28,20019,-73 2021-06-16 14:23:23,1.60,1.10,35.50,43.00,1036490,28,20054,-73 2021-06-16 14:23:54,2.35,1.20,35.50,43.80,1036293,28,20026,-73 2021-06-16 14:24:25,2.58,1.35,35.70,43.20,1031831,28,20022,-73 2021-06-16 14:24:55,4.65,1.30,35.60,43.30,1027941,28,20462,-73 2021-06-16 14:25:26,1.88,1.10,35.70,43.60,1028145,28,20030,-73 2021-06-16 14:25:58,5.28,1.48,35.80,43.00,1032569,28,20022,-73 2021-06-16 14:26:28,1.55,1.00,35.90,43.00,1036257,28,20022,-73 2021-06-16 14:26:59,3.05,1.20,35.90,43.00,1036057,28,20045,-73 2021-06-16 14:27:30,7.97,1.60,36.10,42.70,1035907,28,20018,-73 2021-06-16 14:28:01,1.55,1.17,36.20,41.40,1036120,28,20018,-73 2021-06-16 14:28:32,1.73,1.17,36.00,42.00,1040317,28,20061,-73 2021-06-16 14:29:02,3.42,1.55,36.00,42.00,1044470,28,20101,-73 2021-06-16 14:29:33,3.05,1.30,36.10,41.80,1044164,28,20466,-73 2021-06-16 14:30:14,5.53,1.30,36.30,42.20,1036132,28,20025,-73 2021-06-16 14:30:45,3.45,1.23,36.30,41.40,1031356,28,20582,-73 2021-06-16 14:31:17,2.70,1.30,36.40,40.80,1028089,28,20486,-73 2021-06-16 14:31:48,3.97,1.08,36.10,41.10,1031611,28,20056,-73 2021-06-16 14:32:18,2.70,1.20,36.10,41.30,1032498,28,20025,-73 2021-06-16 14:32:51,6.28,1.30,36.10,41.50,1036204,28,20022,-73 2021-06-16 14:33:23,3.65,1.50,36.10,41.80,1035289,28,20101,-73 2021-06-16 14:33:54,1.52,1.40,36.20,41.50,1028518,28,20069,-73 2021-06-16 14:34:25,3.38,1.20,36.30,41.10,1027991,28,20015,-73 2021-06-16 14:34:56,3.85,1.35,36.40,41.20,1028333,28,20034,-73 2021-06-16 14:35:27,3.67,1.20,36.40,40.80,1027940,28,20027,-73 2021-06-16 14:35:58,3.13,1.27,36.30,40.90,1027793,28,20022,-73 2021-06-16 14:36:29,2.25,1.27,36.30,40.80,1028061,28,20044,-73 2021-06-16 14:37:01,3.78,1.48,36.40,41.20,1028335,28,20153,-73 2021-06-16 14:37:32,4.07,1.50,36.40,41.10,1024552,28,20023,-73 2021-06-16 14:38:03,3.45,1.52,36.30,41.20,1032372,28,20015,-73 2021-06-16 14:38:34,1.92,1.33,36.30,41.20,1036105,28,20028,-73 2021-06-16 14:39:05,2.35,1.40,36.40,41.10,1032761,28,20117,-73 2021-06-16 14:39:35,3.00,1.40,36.50,41.50,1039936,28,20025,-73 2021-06-16 14:40:07,3.67,1.30,36.50,40.20,1040252,28,20461,-73 2021-06-16 14:40:38,2.70,1.00,36.60,39.80,1036025,28,20756,-73 2021-06-16 14:41:09,3.33,1.13,36.60,39.30,1036589,28,20014,-73 2021-06-16 14:41:41,9.00,1.23,36.60,39.20,1031829,28,20022,-74 2021-06-16 14:42:12,1.95,0.90,36.60,39.50,1028385,28,20019,-73 2021-06-16 14:42:45,2.50,1.23,36.50,40.70,1027973,28,20018,-73 2021-06-16 14:43:15,1.70,1.08,36.50,40.00,1029367,28,20011,-73 2021-06-16 14:43:46,2.17,1.00,36.30,39.20,1028100,28,20050,-73 2021-06-16 14:44:17,1.58,1.17,36.30,38.70,1028510,28,20405,-73 2021-06-16 14:44:47,3.45,1.10,36.40,39.20,1032028,28,20438,-73 2021-06-16 14:45:20,3.63,1.27,36.30,39.00,1028052,28,20026,-73 2021-06-16 14:45:50,3.22,1.10,36.50,39.70,1036093,28,20527,-73 2021-06-16 14:46:21,1.73,1.20,36.60,38.90,1040182,28,20490,-73 2021-06-16 14:46:52,2.55,1.20,36.60,38.20,1036433,28,20053,-73 2021-06-16 14:47:23,5.55,1.23,36.60,38.60,1036017,28,20029,-73 2021-06-16 14:47:54,1.05,0.82,36.70,38.30,1035871,28,20018,-73 2021-06-16 14:48:24,2.33,1.00,36.50,37.90,1035983,28,20025,-73 2021-06-16 14:48:55,3.25,1.20,36.60,38.40,1032215,28,20084,-73 2021-06-16 14:49:26,2.30,1.17,36.80,38.60,1036035,28,20072,-73 2021-06-16 14:49:57,3.05,1.13,37.00,38.70,1031990,28,20121,-73 2021-06-16 14:50:27,1.33,1.15,37.20,37.70,1032037,28,20487,-73 2021-06-16 14:50:58,3.45,1.30,37.20,37.50,1036092,28,20095,-73 2021-06-16 14:51:30,3.22,1.33,37.10,37.70,1036031,28,20057,-73 2021-06-16 14:52:01,2.13,1.20,37.20,37.20,1036556,28,20029,-73 2021-06-16 14:52:31,3.17,1.00,37.40,37.90,1040061,28,20024,-73 2021-06-16 14:53:02,5.10,1.30,37.20,37.70,1040188,28,20021,-73 2021-06-16 14:53:33,2.28,1.40,37.40,37.60,1035906,28,20034,-73 2021-06-16 14:54:04,1.85,1.10,37.50,37.50,1036095,28,20527,-73 2021-06-16 14:54:35,2.05,1.13,37.60,36.90,1031714,28,20026,-72 2021-06-16 14:55:06,2.80,1.20,37.60,36.60,1031602,28,20019,-72 2021-06-16 14:55:37,2.55,1.48,37.90,37.00,1031834,28,20071,-73 2021-06-16 14:56:08,1.95,1.42,37.80,37.80,1032700,28,20052,-73 2021-06-16 14:56:40,3.97,1.20,37.60,37.90,1039600,28,20381,-73 2021-06-16 14:57:11,1.42,1.27,37.40,38.80,1036297,28,20021,-73 2021-06-16 14:57:44,3.92,1.20,36.90,38.90,1040115,28,20022,-73 2021-06-16 14:58:14,4.07,1.65,36.80,39.80,1036023,28,20029,-72 2021-06-16 14:58:46,5.10,1.42,36.40,40.50,1032347,28,20050,-72 2021-06-16 14:59:17,3.40,1.40,36.40,41.10,1035928,28,20089,-72 2021-06-16 14:59:47,6.25,1.45,35.80,41.10,1032046,28,20058,-72 2021-06-16 15:00:19,3.08,1.50,35.30,41.10,1028136,28,20022,-73 2021-06-16 15:00:51,3.08,1.20,34.90,41.30,1032180,28,20030,-72 2021-06-16 15:01:22,4.50,1.40,34.90,41.60,1036384,28,20020,-72 2021-06-16 15:01:52,2.08,1.10,35.00,42.40,1040201,28,20032,-72 2021-06-16 15:02:23,3.45,1.50,35.00,42.00,1041085,28,20093,-72 2021-06-16 15:02:54,2.03,1.38,35.00,42.30,1035949,28,20056,-73 2021-06-16 15:03:24,2.92,1.30,35.40,41.80,1035789,28,20495,-73 2021-06-16 15:03:55,4.15,1.20,35.90,41.80,1035967,28,20445,-73 2021-06-16 15:04:27,4.30,1.40,36.40,40.70,1032001,28,20065,-73 2021-06-16 15:04:58,5.93,1.30,36.60,40.90,1031905,28,20038,-73 2021-06-16 15:05:28,3.03,1.40,36.50,40.80,1031660,28,20034,-72 2021-06-16 15:05:59,3.38,1.33,36.60,40.70,1032242,28,20057,-73 2021-06-16 15:06:30,4.15,1.60,36.80,40.50,1031795,28,20021,-73 2021-06-16 15:07:00,3.17,1.00,36.90,40.70,1060611,23,20030,-86 2021-06-16 15:07:31,2.38,1.33,37.20,40.60,1031138,28,20125,-86 2021-06-16 15:08:02,3.58,1.40,37.00,39.80,1034267,28,20110,-86 2021-06-16 15:08:33,3.15,1.42,37.00,40.50,1030223,28,20511,-88 2021-06-16 15:09:04,2.65,1.23,36.80,40.10,1028253,28,20018,-87 2021-06-16 15:09:35,4.97,1.45,36.70,40.00,1020981,29,20043,-86 2021-06-16 15:10:07,4.22,1.30,36.50,41.20,1022761,28,20019,-86 2021-06-16 15:10:38,3.67,1.20,36.30,41.70,1020682,29,20031,-86 2021-06-16 15:11:08,5.65,1.90,36.40,41.80,1021175,28,20455,-86 2021-06-16 15:11:39,5.35,1.60,36.50,41.60,1030263,28,20089,-86 2021-06-16 15:12:10,5.13,1.40,36.30,41.50,1036457,28,20021,-86 2021-06-16 15:12:41,1.75,1.25,36.40,41.90,1035310,28,20018,-86 2021-06-16 15:13:13,2.30,1.20,36.20,41.90,1036247,28,20025,-86 2021-06-16 15:13:44,4.22,1.67,36.00,41.80,1027835,28,20057,-86 2021-06-16 15:14:15,1.52,1.30,36.00,41.80,1020208,29,20020,-86 2021-06-16 15:14:45,3.70,1.40,36.20,42.10,1024207,29,20578,-86 2021-06-16 15:15:16,5.65,1.50,36.20,41.30,1023911,29,20031,-86 2021-06-16 15:15:47,7.32,1.42,36.30,41.60,1024167,28,20027,-86 2021-06-16 15:16:18,2.90,1.33,36.10,41.70,1020114,29,20034,-86 2021-06-16 15:16:48,4.72,1.40,35.70,41.50,1020121,29,20110,-86 2021-06-16 15:17:20,3.53,1.30,35.50,42.10,1020547,29,20507,-86 2021-06-16 15:17:51,4.30,1.33,35.40,42.00,1024855,28,20019,-86 2021-06-16 15:18:22,3.20,1.40,35.20,42.20,1028413,28,20031,-86 2021-06-16 15:18:52,6.20,1.80,35.20,42.70,1028272,28,20050,-86 2021-06-16 15:19:23,4.28,1.52,35.40,42.30,1020566,29,20545,-86 2021-06-16 15:19:54,2.83,1.42,35.50,42.70,1024465,28,20418,-86 2021-06-16 15:21:05,4.85,1.40,35.50,41.60,1019767,29,20055,-78 2021-06-16 15:21:39,4.50,1.70,35.70,42.30,1023929,29,20106,-77 2021-06-16 15:22:12,2.72,1.40,35.90,43.10,1021931,29,20066,-78 2021-06-16 15:22:43,3.92,1.33,36.30,42.30,1023645,29,20066,-77 2021-06-16 15:23:14,3.83,1.15,36.40,42.50,1020089,29,20060,-77 2021-06-16 15:23:45,4.55,1.60,36.30,41.70,1020260,29,20016,-78 2021-06-16 15:24:16,4.38,1.45,36.30,41.10,1023958,29,20030,-77 2021-06-16 15:24:52,3.15,1.25,36.30,41.60,1019938,29,20501,-77 2021-06-16 15:25:23,3.33,1.20,36.30,41.20,1019913,29,20030,-78 2021-06-16 15:25:54,3.33,1.52,35.90,40.70,1019796,29,20039,-77 2021-06-16 15:26:24,5.20,1.35,35.70,41.00,1020952,29,20423,-76 2021-06-16 15:26:55,2.47,1.10,36.00,41.00,1023577,29,20410,-77 2021-06-16 15:27:26,4.47,1.50,36.30,40.40,1027914,28,20150,-77 2021-06-16 15:27:57,3.78,1.33,36.60,40.40,1027817,28,20082,-77 2021-06-16 15:28:28,3.85,1.17,36.60,40.00,1027876,28,20086,-77 2021-06-16 15:29:00,2.80,1.52,36.60,40.90,1023667,28,20023,-77 2021-06-16 15:29:30,3.35,1.50,36.60,41.60,1023822,29,20104,-77 2021-06-16 15:30:03,4.70,1.80,36.80,40.70,1019897,29,20136,-77 2021-06-16 15:30:35,3.22,1.27,37.00,40.00,1019834,29,20136,-77 2021-06-16 15:31:11,2.63,1.30,36.80,39.90,1019797,29,20024,-77 2021-06-16 15:31:42,2.33,1.20,36.90,40.50,1019729,29,20035,-78 2021-06-16 15:32:14,3.95,1.30,37.20,40.50,1022818,29,20135,-77 2021-06-16 15:32:45,2.47,1.33,37.40,40.60,1023950,28,20406,-76 2021-06-16 15:33:16,1.70,1.20,37.50,41.30,1015807,29,20466,-78 2021-06-16 15:33:47,4.35,1.25,37.40,40.40,1015967,29,20051,-78 2021-06-16 15:34:19,3.95,1.23,37.20,40.00,1015998,29,20024,-77 2021-06-16 15:34:51,3.65,1.15,37.00,40.20,1016273,29,20443,-77 2021-06-16 15:35:23,2.88,1.48,36.80,40.40,1019603,29,20024,-76 2021-06-16 15:35:54,2.38,1.40,36.70,41.00,1019830,29,20020,-78 2021-06-16 15:36:25,2.03,1.20,36.70,40.80,1016601,29,20103,-77 2021-06-16 15:36:55,1.65,1.10,36.60,41.20,1019757,29,20023,-77 2021-06-16 15:37:27,2.15,1.42,36.10,40.90,1019786,29,20112,-77 2021-06-16 15:38:02,5.82,1.50,35.60,40.60,1020160,29,20024,-76 2021-06-16 15:38:33,3.95,1.45,35.10,41.90,1023054,29,20082,-77 2021-06-16 15:39:07,4.50,1.58,35.10,42.40,1020387,29,20387,-78 2021-06-16 15:39:44,4.65,1.25,35.10,42.70,1023360,29,20023,-78 2021-06-16 15:40:17,5.68,1.48,34.80,43.10,1023888,29,20094,-77 2021-06-16 15:40:47,2.55,1.60,34.80,42.20,1023684,29,20458,-78 2021-06-16 15:41:20,3.08,1.50,35.00,42.60,1019625,29,20435,-77 2021-06-16 15:41:51,2.72,1.40,35.10,42.80,1020021,29,20024,-77 2021-06-16 15:42:23,4.75,1.40,34.90,42.60,1015978,29,20029,-77 2021-06-16 15:42:53,2.97,1.55,34.80,41.80,1016498,29,20095,-77 2021-06-16 15:43:24,5.38,1.75,34.80,42.30,1019409,29,20098,-77 2021-06-16 15:43:55,2.22,1.30,34.90,42.50,1020048,29,20024,-77 2021-06-16 15:44:25,2.13,1.27,34.90,41.80,1024234,29,20023,-77 2021-06-16 15:44:56,2.38,1.65,35.00,42.90,1019684,29,20483,-76 2021-06-16 15:45:28,1.95,1.17,35.20,42.20,1019737,29,20027,-78 2021-06-16 15:45:59,3.45,1.42,35.20,42.00,1015764,29,20081,-77 2021-06-16 15:46:30,4.82,1.60,35.30,42.20,1015643,29,20096,-77 2021-06-16 15:47:01,2.33,1.30,35.30,42.70,1019901,29,20063,-76 2021-06-16 15:47:32,3.63,1.35,35.00,41.80,1020179,29,20019,-77 2021-06-16 15:48:04,1.40,1.30,34.80,42.60,1023848,29,20042,-77 2021-06-16 15:48:35,4.25,1.40,35.00,43.80,1019672,29,20031,-77 2021-06-16 15:49:06,4.55,1.50,35.10,43.20,1019879,29,20060,-77 2021-06-16 15:49:37,2.53,1.60,35.10,42.30,1020096,29,20023,-77 2021-06-16 15:50:08,1.83,1.25,34.90,42.00,1019548,29,20034,-77 2021-06-16 15:50:42,4.30,1.50,35.00,42.60,1020012,29,20399,-77 2021-06-16 15:51:13,4.22,1.50,35.30,42.70,1020284,29,20055,-77 2021-06-16 15:51:44,5.53,1.70,35.00,42.10,1019767,29,20459,-77 2021-06-16 15:52:16,5.38,1.42,34.70,41.90,1020106,29,20051,-77 2021-06-16 15:52:47,5.63,1.60,34.60,42.30,1019665,29,20032,-77 2021-06-16 15:53:18,4.03,1.30,34.80,42.20,1019920,29,20032,-76 2021-06-16 15:53:48,3.40,1.38,34.90,42.00,1020060,29,20436,-77 2021-06-16 15:54:19,5.65,1.73,34.90,41.70,1019786,29,20082,-76 2021-06-16 15:54:50,4.93,1.48,35.10,42.60,1019590,29,20042,-77 2021-06-16 15:55:22,3.50,1.38,35.10,41.80,1019235,29,20103,-78 2021-06-16 15:55:54,3.22,1.35,35.10,42.00,1019978,29,20020,-77 2021-06-16 15:56:25,3.90,1.30,34.70,41.70,1019738,29,20075,-77 2021-06-16 15:56:55,3.97,1.52,34.30,42.00,1019184,29,20071,-77 2021-06-16 15:57:26,2.05,1.45,34.00,42.00,1019729,29,20019,-76 2021-06-16 15:57:57,2.70,1.30,34.00,42.80,1019516,29,20046,-76 2021-06-16 15:58:30,6.25,2.05,33.90,42.90,1019933,29,20019,-76 2021-06-16 15:59:01,5.47,1.80,34.00,42.90,1019524,29,20526,-77 2021-06-16 15:59:32,2.50,1.42,34.10,42.70,1016461,29,20024,-76 2021-06-16 16:00:05,2.92,1.45,34.00,43.00,1015900,29,20081,-78 2021-06-16 16:00:36,5.03,1.48,33.90,42.60,1015889,29,20024,-77 2021-06-16 16:01:08,5.07,1.75,33.90,42.80,1019651,29,20067,-77 2021-06-16 16:01:39,3.35,1.42,33.90,42.90,1019665,29,20080,-78 2021-06-16 16:02:12,5.03,1.50,34.00,42.20,1019971,29,20024,-77 2021-06-16 16:02:43,3.38,1.52,34.00,42.10,1015432,29,20392,-77 2021-06-16 16:03:15,1.98,1.13,34.20,42.50,1016323,29,20528,-78 2021-06-16 16:03:46,4.95,1.55,34.10,42.00,1018891,29,20027,-78 2021-06-16 16:04:17,3.03,1.45,34.20,42.10,1019790,29,20094,-77 2021-06-16 16:04:48,3.15,1.17,34.30,43.10,1020412,29,20353,-77 2021-06-16 16:05:21,4.90,1.63,34.30,42.90,1019506,29,20087,-77 2021-06-16 16:05:52,4.47,1.45,34.50,43.80,1019680,29,20051,-77 2021-06-16 16:06:23,2.95,1.30,34.80,43.20,1019806,29,20103,-77 2021-06-16 16:06:53,5.75,1.30,34.80,42.20,1020036,29,20031,-77 2021-06-16 16:07:24,2.97,1.52,34.90,42.00,1020634,29,20431,-76 2021-06-16 16:07:55,3.88,1.38,35.10,42.00,1019574,29,20039,-77 2021-06-16 16:08:25,4.90,1.60,35.10,41.20,1015578,29,20028,-77 2021-06-16 16:08:56,7.72,1.58,35.20,41.60,1015662,29,20424,-77 2021-06-16 16:09:27,4.22,1.30,35.40,42.30,1015560,29,20031,-77 2021-06-16 16:09:57,3.38,1.35,35.60,41.50,1020305,29,20119,-78 2021-06-16 16:10:28,3.88,1.50,35.80,41.10,1023692,29,20121,-78 2021-06-16 16:10:59,3.78,1.40,35.70,40.90,1023647,29,20499,-78 2021-06-16 16:11:30,2.35,1.45,35.60,40.90,1023339,29,20455,-77 2021-06-16 16:12:01,4.43,1.35,35.50,40.40,1023605,29,20498,-77 2021-06-16 16:12:31,11.05,1.40,35.60,40.30,1020757,29,20032,-78 2021-06-16 16:13:05,6.63,1.40,35.50,40.30,1020070,29,20023,-78 2021-06-16 16:13:35,3.85,1.27,35.60,39.90,1019405,29,20368,-77 2021-06-16 16:14:07,4.20,1.30,35.70,40.10,1019501,29,20557,-77 2021-06-16 16:14:38,2.63,1.48,35.80,40.40,1023569,29,20118,-78 2021-06-16 16:15:12,4.70,1.23,35.70,39.40,1019985,29,20079,-77 2021-06-16 16:15:43,3.10,1.50,35.70,39.30,1019757,29,20131,-77 2021-06-16 16:16:14,3.30,1.50,35.50,39.30,1019807,29,20051,-78 2021-06-16 16:16:45,1.88,1.15,35.50,39.60,1019904,29,20024,-77 2021-06-16 16:17:15,4.28,1.40,35.40,40.20,1019424,29,20047,-78 2021-06-16 16:17:47,1.80,1.30,35.40,40.10,1023761,29,20034,-77 2021-06-16 16:18:17,3.20,1.15,35.20,39.70,1022944,28,20024,-78 2021-06-16 16:18:49,4.55,1.90,35.20,39.60,1023416,29,20096,-78 2021-06-16 16:19:20,4.38,1.48,35.10,39.90,1022101,29,20047,-77 2021-06-16 16:19:50,2.47,1.30,35.00,39.80,1019458,29,20024,-77 2021-06-16 16:20:21,3.55,1.33,35.00,39.80,1023441,29,20051,-77 2021-06-16 16:20:54,2.55,1.27,35.00,40.20,1023168,29,20034,-76 2021-06-16 16:21:25,2.67,1.50,35.10,39.90,1023110,29,20158,-78 2021-06-16 16:21:55,5.95,1.33,35.30,39.70,1018432,29,20087,-77 2021-06-16 16:22:26,5.03,1.33,35.30,39.00,1015706,29,20084,-78 2021-06-16 16:22:57,1.88,1.20,35.40,39.00,1012856,29,20099,-78 2021-06-16 16:23:28,4.00,1.40,35.50,38.80,1015214,29,20043,-78 2021-06-16 16:23:58,3.63,1.40,35.40,39.20,1018239,29,20082,-78 2021-06-16 16:24:30,2.97,1.25,35.40,39.70,1019416,29,20043,-77 2021-06-16 16:25:01,4.38,1.10,35.50,39.70,1019592,29,20035,-78 2021-06-16 16:25:32,2.10,1.05,35.50,39.30,1020361,29,20383,-77 2021-06-16 16:26:04,5.20,1.50,35.30,38.80,1023348,29,20125,-78 2021-06-16 16:26:34,4.63,1.60,35.30,38.80,1023394,28,20016,-78 2021-06-16 16:27:06,6.95,1.35,35.20,39.10,1023205,29,20110,-77 2021-06-16 16:27:37,5.35,1.33,34.90,39.00,1023110,29,20030,-78 2021-06-16 16:28:08,4.40,1.40,34.70,38.80,1024137,29,20020,-77 2021-06-16 16:28:39,4.25,1.20,34.40,40.00,1019261,29,20023,-78 2021-06-16 16:29:10,4.07,1.40,34.50,40.40,1019326,29,20055,-77 2021-06-16 16:29:41,3.28,1.40,34.50,40.30,1019543,29,20019,-77 2021-06-16 16:30:12,6.60,1.30,34.70,40.40,1015860,29,20057,-78 2021-06-16 16:30:43,2.30,1.10,34.90,40.50,1016280,29,20530,-78 2021-06-16 16:31:14,5.38,1.35,35.10,40.40,1015568,29,20024,-78 2021-06-16 16:31:46,4.90,1.42,35.20,40.60,1015979,29,20021,-78 2021-06-16 16:32:16,2.08,1.25,35.30,40.50,1018999,29,20034,-78 2021-06-16 16:32:47,4.70,1.60,35.20,40.40,1015551,29,20035,-78 2021-06-16 16:33:19,2.50,1.40,35.40,40.60,1019941,29,20043,-77 2021-06-16 16:33:50,1.92,1.30,35.50,40.20,1019537,29,20023,-78 2021-06-16 16:34:21,1.80,1.50,35.50,40.30,1017898,29,20098,-78 2021-06-16 16:34:52,3.88,1.80,35.60,40.60,1019365,29,20032,-77 2021-06-16 16:35:24,5.40,1.67,35.60,39.80,1019279,29,20031,-78 2021-06-16 16:35:55,3.00,1.48,35.60,39.80,1020213,29,20020,-77 2021-06-16 16:36:26,5.82,1.50,35.50,40.20,1023360,28,20513,-77 2021-06-16 16:36:57,4.80,1.70,35.60,40.60,1023319,29,20561,-78 2021-06-16 16:37:28,1.55,1.20,35.70,39.70,1022572,29,20566,-78 2021-06-16 16:37:59,2.95,1.30,35.90,39.80,1019717,29,20035,-77 2021-06-16 16:38:30,9.02,1.73,35.90,40.00,1019988,29,20027,-77 2021-06-16 16:39:02,3.85,1.50,35.90,39.30,1019958,29,20028,-77 2021-06-16 16:39:33,2.67,1.27,35.90,39.00,1019299,29,20026,-77 2021-06-16 16:40:05,4.40,1.55,35.80,39.10,1019611,29,20047,-77 2021-06-16 16:40:36,5.75,1.70,36.10,39.00,1019296,29,20035,-77 2021-06-16 16:41:07,5.78,1.70,36.10,39.10,1019580,29,20115,-76 2021-06-16 16:41:38,4.50,1.30,36.10,39.50,1023328,29,20027,-76 2021-06-16 16:42:09,3.83,1.33,36.00,39.60,1023539,29,20113,-76 2021-06-16 16:42:40,2.30,1.45,36.00,39.80,1018875,29,20479,-77 2021-06-16 16:43:12,6.15,1.65,36.10,39.90,1019702,29,20483,-77 2021-06-16 16:43:43,4.05,1.30,36.00,39.40,1007385,29,20428,-77 2021-06-16 16:44:14,3.40,1.35,36.00,39.00,1009148,29,20436,-77 2021-06-16 16:44:44,2.80,1.10,35.80,39.20,1012784,29,20361,-76 2021-06-16 16:45:16,2.13,1.40,35.70,39.30,1012692,29,20032,-77 2021-06-16 16:45:47,8.30,1.30,35.60,40.20,1020428,29,20513,-77 2021-06-16 16:46:18,2.85,1.27,35.50,40.20,1020441,29,20031,-77 2021-06-16 16:46:48,1.75,1.30,35.70,40.20,1020717,29,20074,-77 2021-06-16 16:47:19,5.25,1.63,35.70,39.90,1024072,29,20019,-77 2021-06-16 16:47:50,2.28,1.42,35.60,40.20,1024258,29,20569,-77 2021-06-16 16:48:21,3.47,1.40,35.30,39.60,1024183,29,20036,-77 2021-06-16 16:48:52,4.43,1.23,35.20,40.00,1024080,29,20027,-77 2021-06-16 16:49:22,4.22,1.75,35.20,39.80,1020013,29,20034,-76 2021-06-16 16:49:53,2.40,1.17,35.20,40.00,1024306,29,20027,-77 2021-06-16 16:50:24,2.17,1.52,35.00,40.50,1024007,28,20482,-76 2021-06-16 16:50:56,3.17,1.33,35.00,39.90,1024297,29,20031,-77 2021-06-16 16:51:26,4.65,1.48,34.80,40.10,1015362,29,20040,-77 2021-06-16 16:51:57,2.40,1.42,34.60,40.60,1016212,29,20028,-76 2021-06-16 16:52:28,4.93,1.70,34.70,40.80,1015530,29,20036,-79 2021-06-16 16:52:58,3.20,1.40,34.80,40.80,1016528,29,20106,-77 2021-06-16 16:53:29,2.38,1.63,34.80,40.80,1024050,29,20055,-78 2021-06-16 16:54:00,4.65,1.30,34.80,41.20,1019977,29,20122,-77 2021-06-16 16:54:31,4.70,1.55,34.80,41.50,1020382,29,20016,-78 2021-06-16 16:55:04,5.53,1.75,34.80,41.40,1019483,29,20058,-78 2021-06-16 16:55:35,5.10,1.45,34.80,41.60,1018554,28,20016,-78 2021-06-16 16:56:06,4.28,1.60,34.60,41.50,1023143,28,20030,-77 2021-06-16 16:56:37,2.03,1.33,34.60,41.70,1020084,28,20103,-78 2021-06-16 16:57:08,4.95,1.52,34.50,42.60,1015801,29,20319,-78 2021-06-16 16:57:41,5.25,1.60,34.40,42.20,1015131,29,20072,-78 2021-06-16 16:58:12,3.83,1.60,34.30,42.40,1015570,29,20468,-78 2021-06-16 16:58:43,2.58,1.60,34.30,42.70,1014658,29,20492,-78 2021-06-16 16:59:13,2.83,1.42,34.30,42.90,1021537,29,20016,-78 2021-06-16 16:59:44,6.97,1.67,34.20,42.70,1020577,29,20467,-77 2021-06-16 17:00:16,4.65,1.65,34.10,42.20,1020214,29,20026,-78 2021-06-16 17:00:46,5.03,1.50,33.90,42.90,1021424,29,20016,-78 2021-06-16 17:01:17,4.95,1.50,33.80,43.00,1019218,29,20024,-77 2021-06-16 17:01:48,5.25,1.70,33.70,43.30,1020458,29,20475,-77 2021-06-16 17:02:18,3.72,1.70,33.70,43.40,1019899,29,20016,-78 2021-06-16 17:02:51,11.38,1.65,33.90,42.80,1019457,29,20055,-78 2021-06-16 17:03:22,8.10,2.08,34.20,42.60,1020116,29,20493,-78 2021-06-16 17:03:52,2.85,1.60,34.30,42.50,1022409,29,20648,-78 2021-06-16 17:04:23,4.53,1.60,34.40,42.40,1020031,29,20495,-77 2021-06-16 17:04:54,3.15,1.50,34.50,42.50,1020450,29,20028,-77 2021-06-16 17:05:25,8.95,1.65,34.70,42.40,1020052,29,20475,-78 2021-06-16 17:05:55,10.43,1.98,34.80,42.40,1020470,29,20547,-78 2021-06-16 17:06:26,5.57,1.23,34.90,42.00,1019496,29,20078,-77 2021-06-16 17:06:57,6.28,1.55,35.00,41.90,1021184,29,20037,-76 2021-06-16 17:07:28,6.18,1.48,35.00,41.80,1020056,29,20020,-76 2021-06-16 17:07:59,6.63,1.90,35.00,41.90,1019888,29,20015,-77 2021-06-16 17:08:29,4.28,1.45,35.00,41.90,1015283,29,20507,-78 2021-06-16 17:09:00,3.53,1.38,35.00,41.70,1019642,29,20023,-77 2021-06-16 17:09:33,12.40,1.85,35.00,41.80,1014847,29,20382,-77 2021-06-16 17:10:06,6.20,1.52,35.20,41.50,1015894,29,20024,-77 2021-06-16 17:10:37,5.38,1.80,35.50,41.50,1016716,29,20450,-77 2021-06-16 17:11:08,11.75,2.13,35.50,41.20,1016436,29,20542,-78 2021-06-16 17:11:39,8.55,1.83,35.50,41.50,1018654,29,20019,-78 2021-06-16 17:12:10,7.43,1.80,35.60,41.30,1016511,29,20028,-77 2021-06-16 17:12:43,4.38,1.50,35.60,41.20,1023344,28,20038,-77 2021-06-16 17:13:15,8.75,1.40,35.70,40.60,1023078,29,20086,-78 2021-06-16 17:13:47,6.93,1.35,35.80,40.40,1019465,29,20399,-77 2021-06-16 17:14:17,7.97,1.80,35.60,40.60,1016690,29,20020,-78 2021-06-16 17:14:48,5.75,1.48,35.60,41.10,1010984,29,20017,-77 2021-06-16 17:15:21,5.05,1.58,35.70,41.10,1011278,29,20060,-78 2021-06-16 17:15:52,4.07,1.45,35.70,40.90,1014699,29,20036,-77 2021-06-16 17:16:25,5.15,1.70,35.90,40.80,1016357,29,20032,-78 2021-06-16 17:16:56,8.55,1.73,36.00,40.60,1020723,29,20140,-78 2021-06-16 17:17:27,3.78,1.50,36.10,40.70,1023679,28,20035,-78 2021-06-16 17:17:58,4.90,1.30,36.10,40.50,1019453,29,20650,-78 2021-06-16 17:18:28,8.38,1.50,36.10,40.40,1019864,29,20419,-78 2021-06-16 17:18:59,10.38,1.80,36.10,40.00,1019517,29,20049,-77 2021-06-16 17:19:30,5.00,1.40,36.10,39.90,1020295,29,20158,-77 2021-06-16 17:20:01,5.22,1.63,36.00,40.20,1019551,29,20050,-78 2021-06-16 17:20:31,5.57,2.17,36.00,40.50,1019143,29,20122,-78 2021-06-16 17:21:02,5.68,1.67,36.00,40.70,1015224,29,20032,-77 2021-06-16 17:21:33,4.13,1.95,36.10,40.60,1015574,29,20043,-78 2021-06-16 17:22:04,5.80,1.58,36.10,40.50,1016206,29,20028,-78 2021-06-16 17:22:37,4.63,1.40,36.20,40.40,1019630,29,20119,-78 2021-06-16 17:23:08,6.22,1.45,36.10,40.20,1023393,28,20098,-78 2021-06-16 17:23:40,4.55,1.45,36.00,40.00,1025355,28,20094,-77 2021-06-16 17:24:11,5.82,1.65,35.90,39.90,1022887,28,20038,-78 2021-06-16 17:24:41,4.72,1.67,35.80,39.70,1023275,28,20087,-78 2021-06-16 17:25:16,2.97,1.58,35.90,40.10,1022998,28,20030,-78 2021-06-16 17:25:47,5.32,1.52,35.90,40.30,1020496,29,20043,-78 2021-06-16 17:26:19,5.15,1.58,35.80,39.90,1018231,29,20386,-79 2021-06-16 17:26:49,4.80,1.60,35.60,39.90,1020747,29,20035,-78 2021-06-16 17:27:21,9.75,1.80,35.60,40.20,1020854,29,20417,-78 2021-06-16 17:27:52,5.65,2.03,35.60,40.00,1019575,29,20024,-78 2021-06-16 17:28:23,3.95,1.50,35.70,39.90,1021747,29,20028,-77 2021-06-16 17:28:54,5.43,1.60,35.80,39.90,1017034,29,20016,-78 2021-06-16 17:29:25,8.95,1.38,35.70,40.10,1019805,29,20038,-77 2021-06-16 17:29:55,5.38,1.40,35.70,40.10,1019631,29,20034,-79 2021-06-16 17:30:26,5.38,1.92,35.60,40.00,1023623,28,20022,-78 2021-06-16 17:30:57,6.45,1.80,35.50,40.00,1023515,28,20119,-78 2021-06-16 17:31:28,7.80,2.38,35.50,40.00,1019354,29,20079,-77 2021-06-16 17:32:00,6.95,1.90,35.30,40.30,1019052,29,20142,-78 2021-06-16 17:32:32,5.45,1.70,35.20,40.90,1017782,29,20031,-77 2021-06-16 17:33:03,4.43,1.55,35.10,40.90,1016163,29,20024,-78 2021-06-16 17:33:34,3.65,1.70,34.90,40.30,1016406,29,20024,-78 2021-06-16 17:34:05,6.03,1.50,34.80,40.50,1016959,29,20015,-78 2021-06-16 17:34:36,7.72,1.40,34.70,40.50,1015494,29,20066,-78 2021-06-16 17:35:08,5.65,1.48,34.50,40.40,1020053,29,20054,-77 2021-06-16 17:35:40,5.38,1.30,34.20,40.80,1018718,29,20044,-77 2021-06-16 17:36:11,2.92,1.38,33.90,40.70,1015333,29,20028,-78 2021-06-16 17:36:42,2.63,1.30,33.70,41.70,1014984,29,20059,-78 2021-06-16 17:37:13,5.03,1.63,33.70,41.60,1018137,29,20038,-77 2021-06-16 17:37:46,4.30,1.60,33.60,41.10,1019984,29,20038,-78 2021-06-16 17:38:16,2.85,1.52,33.40,41.30,1019236,29,20035,-77 2021-06-16 17:38:47,4.40,1.50,33.30,41.20,1019338,29,20028,-78 2021-06-16 17:39:18,2.83,1.55,33.20,41.50,1019483,29,20111,-78 2021-06-16 17:39:49,5.65,1.63,33.20,41.10,1019438,29,20024,-77 2021-06-16 17:40:20,6.50,1.85,33.30,41.10,1019702,29,20042,-77 2021-06-16 17:40:51,3.65,1.42,33.40,41.20,1019229,29,20074,-78 2021-06-16 17:41:21,5.63,1.60,33.40,41.00,1016299,29,20162,-78 2021-06-16 17:41:52,3.35,1.50,33.50,41.10,1019961,29,20491,-77 2021-06-16 17:42:23,3.83,1.30,33.50,41.10,1017310,29,20040,-78 2021-06-16 17:42:55,4.47,1.20,33.60,41.10,1015662,29,20404,-77 2021-06-16 17:43:26,3.90,1.50,33.70,41.00,1015789,29,20041,-78 2021-06-16 17:43:56,8.05,1.50,33.80,41.00,1015734,29,20024,-77 2021-06-16 17:44:28,8.93,1.50,34.00,41.00,1019864,29,20027,-78 2021-06-16 17:44:58,4.70,1.60,34.00,41.00,1023161,29,20033,-78 2021-06-16 17:45:30,7.72,1.48,33.90,40.50,1023984,29,20027,-77 2021-06-16 17:46:02,9.35,1.50,33.80,41.20,1023426,28,20216,-77 2021-06-16 17:46:33,4.38,1.73,33.80,40.60,1023487,29,20506,-77 2021-06-16 17:47:05,5.68,1.88,33.90,40.30,1024439,28,20429,-77 2021-06-16 17:47:36,2.33,1.20,33.90,40.90,1019553,29,20526,-76 2021-06-16 17:48:09,9.57,1.90,33.80,40.10,1014248,29,20032,-76 2021-06-16 17:48:39,3.22,1.45,33.80,40.60,1015148,29,20016,-76 2021-06-16 17:49:10,2.08,1.13,34.00,40.90,1012069,29,20048,-76 2021-06-16 17:49:42,5.10,1.27,33.90,39.80,1016062,29,20032,-76 2021-06-16 17:50:14,2.20,1.40,33.80,40.60,1019946,29,20031,-76 2021-06-16 17:50:46,4.97,1.13,33.70,40.00,1015481,29,20068,-77 2021-06-16 17:51:17,3.05,1.38,33.70,40.40,1017100,29,20064,-77 2021-06-16 17:51:48,6.35,1.40,33.80,40.50,1015527,29,20020,-76 2021-06-16 17:52:18,2.17,1.40,33.90,40.60,1012337,29,20028,-76 2021-06-16 17:52:49,3.38,1.50,33.90,40.10,1015711,29,20079,-76 2021-06-16 17:53:20,3.05,1.30,34.00,40.60,1016121,29,20036,-77 2021-06-16 17:53:51,4.90,1.45,34.10,40.50,1016854,29,20385,-77 2021-06-16 17:54:22,5.25,1.30,34.10,40.50,1021195,29,20035,-78 2021-06-16 17:54:53,2.00,1.20,34.10,40.30,1020811,28,20106,-77 2021-06-16 17:55:25,2.38,1.35,34.10,40.90,1019508,29,20024,-77 2021-06-16 17:55:56,3.45,1.45,34.30,40.40,1018766,29,20016,-77 2021-06-16 17:56:26,3.83,1.10,34.30,39.80,1015453,29,20027,-78 2021-06-16 17:56:57,3.75,1.50,34.30,39.60,1011020,29,20646,-77 2021-06-16 17:57:28,3.75,1.52,34.30,39.40,1009289,29,20172,-77 2021-06-16 17:57:58,3.03,1.50,34.30,39.70,1008228,29,20513,-76 2021-06-16 17:58:30,2.92,1.15,34.40,39.90,1014631,29,20028,-78 2021-06-16 17:59:06,4.90,1.50,34.40,40.10,1015758,29,20079,-78 2021-06-16 17:59:38,3.08,1.52,34.40,39.40,1017646,29,20028,-77 2021-06-16 18:00:12,2.88,1.38,34.40,39.50,1019596,28,20121,-76 2021-06-16 18:00:42,5.40,1.70,34.50,40.30,1016150,29,20024,-78 2021-06-16 18:01:14,4.53,1.55,34.60,40.20,1017247,29,20431,-78 2021-06-16 18:01:46,2.58,1.40,34.70,40.40,1020412,29,20031,-76 2021-06-16 18:02:17,3.88,1.40,34.60,40.60,1023505,28,20023,-77 2021-06-16 18:02:48,2.88,1.20,34.60,39.90,1023281,28,20027,-78 2021-06-16 18:03:21,2.22,1.45,34.60,39.60,1017491,29,20040,-77 2021-06-16 18:03:52,1.92,1.52,34.50,39.70,1019286,29,20028,-78 2021-06-16 18:04:23,3.15,1.60,34.40,40.20,1015487,29,20035,-77 2021-06-16 18:04:54,2.90,1.67,34.30,40.80,1011509,29,20029,-78 2021-06-16 18:05:25,2.35,1.27,34.20,41.20,1015477,29,20128,-78 2021-06-16 18:05:56,6.05,1.20,34.00,40.70,1016095,29,20044,-77 2021-06-16 18:06:27,2.17,1.38,34.10,40.60,1017975,28,20032,-77 2021-06-16 18:06:58,4.47,1.60,34.00,41.20,1015763,29,20031,-77 2021-06-16 18:07:28,6.00,1.40,34.00,41.20,1015580,29,20032,-78 2021-06-16 18:07:59,3.70,1.50,34.00,41.10,1015204,29,20127,-77 2021-06-16 18:08:30,4.15,1.48,33.90,40.90,1012030,29,20056,-77 2021-06-16 18:09:02,2.65,1.60,33.90,40.60,1019126,29,20031,-78 2021-06-16 18:09:32,5.80,1.60,33.80,40.90,1019442,29,20027,-78 2021-06-16 18:10:04,2.50,1.45,33.70,40.90,1019871,29,20052,-78 2021-06-16 18:10:37,4.55,1.75,33.60,41.40,1023509,28,20023,-78 2021-06-16 18:11:08,5.68,1.60,33.50,41.40,1020081,28,20594,-77 2021-06-16 18:11:39,4.85,1.52,33.50,42.60,1020453,29,20491,-79 2021-06-16 18:12:10,3.22,1.17,33.50,42.10,1019067,29,20083,-77 2021-06-16 18:12:42,2.70,1.50,33.50,42.50,1019367,29,20471,-78 2021-06-16 18:13:13,5.93,1.80,33.60,42.20,1018571,29,20083,-79 2021-06-16 18:13:44,8.90,1.60,33.50,42.30,1015438,29,20143,-78 2021-06-16 18:14:14,3.38,1.33,33.50,41.80,1016424,29,20036,-77 2021-06-16 18:14:45,2.15,1.30,33.70,41.90,1016577,29,20028,-77 2021-06-16 18:15:17,2.50,1.40,33.60,41.90,1019045,29,20491,-76 2021-06-16 18:15:48,4.05,1.73,33.60,41.90,1018708,29,20098,-78 2021-06-16 18:16:19,2.95,1.52,33.70,42.20,1017936,29,20020,-78 2021-06-16 18:16:50,3.78,1.40,33.70,41.80,1018432,29,20036,-77 2021-06-16 18:17:21,5.20,1.50,33.60,41.60,1019183,29,20019,-78 2021-06-16 18:17:52,7.85,1.77,33.60,41.80,1020035,29,20016,-79 2021-06-16 18:18:26,1.70,1.40,33.60,42.00,1016628,29,20028,-78 2021-06-16 18:18:57,3.78,1.55,33.50,42.10,1022442,29,20015,-77 2021-06-16 18:19:27,2.67,1.70,33.60,42.20,1023637,29,20487,-76 2021-06-16 18:19:58,3.15,1.92,33.70,42.20,1023223,28,20089,-77 2021-06-16 18:20:30,3.00,1.52,33.60,41.90,1023800,29,20403,-77 2021-06-16 18:21:00,5.43,1.40,33.50,41.80,1023229,29,20031,-76 2021-06-16 18:21:32,2.42,1.50,33.40,42.10,1019867,29,20391,-77 2021-06-16 18:22:03,8.70,1.58,33.20,42.90,1019480,29,20391,-77 2021-06-16 18:22:34,3.75,1.67,33.10,42.30,1019517,29,20090,-77 2021-06-16 18:23:06,2.78,1.60,32.90,42.10,1019198,29,20055,-78 2021-06-16 18:23:37,2.65,1.67,32.90,42.80,1023492,28,20023,-76 2021-06-16 18:24:08,5.03,1.48,32.80,42.70,1019817,29,20047,-76 2021-06-16 18:24:38,5.60,1.50,32.60,43.20,1019810,29,20027,-76 2021-06-16 18:25:10,5.30,1.58,32.50,43.70,1017808,29,20024,-77 2021-06-16 18:25:42,7.07,1.73,32.30,43.50,1016075,29,20492,-76 2021-06-16 18:26:13,6.80,1.70,32.10,44.20,1019253,29,20023,-75 2021-06-16 18:26:44,3.38,1.60,31.90,44.30,1012882,29,20151,-75 2021-06-16 18:27:15,3.13,1.75,31.80,45.40,1019063,29,20020,-75 2021-06-16 18:27:51,5.55,1.70,31.70,45.60,1017222,29,20065,-74 2021-06-16 18:28:21,7.47,1.58,31.50,45.40,1015157,29,20029,-75 2021-06-16 18:28:52,2.45,1.50,31.40,45.50,1016131,29,20024,-75 2021-06-16 18:29:23,2.88,1.80,31.20,45.50,1021463,29,20030,-75 2021-06-16 18:29:54,4.53,1.42,31.10,45.70,1019596,29,20070,-76 2021-06-16 18:30:27,1.83,1.50,30.90,45.90,1022994,29,20471,-75 2021-06-16 18:30:58,4.57,1.58,30.70,46.70,1018861,29,20034,-76 2021-06-16 18:31:29,2.17,1.60,30.60,47.00,1015024,29,20035,-76 2021-06-16 18:32:00,6.93,2.00,30.40,47.50,1013609,29,20016,-76 2021-06-16 18:32:31,3.92,1.52,30.20,47.40,1014167,29,20024,-76 2021-06-16 18:33:04,4.32,1.48,30.20,47.30,1017436,29,20115,-76 2021-06-16 18:33:34,5.93,2.05,30.10,47.20,1020604,29,20027,-76 2021-06-16 18:34:05,4.22,1.60,30.00,48.10,1019466,29,20047,-76 2021-06-16 18:34:36,2.65,1.60,29.90,48.30,1021233,29,20029,-77 2021-06-16 18:35:07,2.92,1.70,29.60,47.50,1018707,29,20110,-77 2021-06-16 18:35:38,4.50,1.85,29.50,47.50,1018745,29,20059,-77 2021-06-16 18:36:09,2.55,1.65,29.50,48.30,1018982,29,20391,-77 2021-06-16 18:36:40,5.00,1.75,29.40,48.10,1022683,28,20055,-77 2021-06-16 18:37:11,3.33,2.00,29.30,48.30,1022383,29,20023,-77 2021-06-16 18:37:41,2.95,1.85,29.20,48.30,1020352,29,20079,-77 2021-06-16 18:38:13,4.85,1.70,29.00,49.20,1020361,29,20051,-77 2021-06-16 18:38:44,6.70,1.80,28.90,49.20,1015214,29,20056,-77 2021-06-16 18:39:14,6.45,1.77,28.90,49.50,1019920,29,20030,-77 2021-06-16 18:39:45,3.72,1.80,28.80,49.60,1019563,29,20027,-76 2021-06-16 18:40:17,6.22,1.50,28.80,49.70,1015087,29,20549,-77 2021-06-16 18:40:49,4.72,1.83,28.70,49.70,1019111,29,20426,-77 2021-06-16 18:41:20,2.65,1.63,28.70,50.10,1019059,29,20024,-77 2021-06-16 18:41:51,4.20,1.88,28.70,49.90,1015354,29,20905,-77 2021-06-16 18:42:24,2.92,1.60,28.70,50.60,1019266,29,20653,-77 2021-06-16 18:42:55,2.65,1.58,28.60,50.00,1015382,29,20016,-77 2021-06-16 18:43:26,3.95,1.75,28.60,50.50,1015800,29,20024,-77 2021-06-16 18:43:56,7.40,1.80,28.50,50.90,1015513,29,20089,-78 2021-06-16 18:44:27,4.25,1.80,28.50,51.50,1012711,29,20084,-76 2021-06-16 18:44:58,2.85,1.80,28.40,51.10,1015514,29,20538,-77 2021-06-16 18:45:29,3.47,1.92,28.40,51.50,1015809,29,20028,-77 2021-06-16 18:46:00,2.83,2.05,28.30,52.00,1021352,29,20162,-76 2021-06-16 18:46:31,3.13,1.85,28.30,52.10,1022739,28,20035,-77 2021-06-16 18:47:02,7.68,1.83,28.20,51.80,1026338,28,20019,-78 2021-06-16 18:47:33,4.72,1.83,28.10,52.30,1024224,28,20026,-77 2021-06-16 18:48:04,4.50,2.05,28.10,53.00,1019651,29,20039,-77 2021-06-16 18:48:35,3.60,1.70,28.10,52.40,1019241,29,20027,-77 2021-06-16 18:49:06,4.88,2.67,28.00,52.30,1019508,29,20055,-78 2021-06-16 18:49:37,4.07,2.20,28.10,52.80,1019579,29,20020,-77 2021-06-16 18:50:08,5.07,2.13,28.00,53.40,1021148,28,20026,-77 2021-06-16 18:50:39,7.10,1.98,28.00,53.40,1023196,28,21294,-77 2021-06-16 18:51:11,9.43,3.22,27.90,53.30,1023274,28,20087,-77 2021-06-16 18:51:42,5.82,2.28,27.90,54.70,1019604,29,20031,-77 2021-06-16 18:52:16,5.43,2.33,27.80,53.70,1019723,29,20028,-78 2021-06-16 18:52:48,6.88,2.67,27.80,54.10,1014579,29,20028,-77 2021-06-16 18:53:19,5.55,3.28,27.70,54.00,1017085,28,20399,-77 2021-06-16 18:53:49,7.55,3.05,27.70,55.00,1023074,28,20050,-77 2021-06-16 18:54:27,5.72,2.90,27.70,55.00,1023700,28,20386,-76 2021-06-16 18:54:58,9.52,5.00,27.60,55.10,1022260,29,20143,-77 2021-06-16 18:55:30,17.20,12.52,27.60,55.00,1019821,29,20082,-77 2021-06-16 18:56:01,13.27,10.80,27.60,54.70,1019236,29,20410,-77 2021-06-16 18:56:32,13.70,10.45,27.60,54.10,1019594,29,20087,-77 2021-06-16 18:57:03,16.02,8.13,27.60,54.10,1019313,29,20071,-77 2021-06-16 18:57:34,11.10,7.50,27.50,54.80,1019873,29,20019,-77 2021-06-16 18:58:06,11.05,8.32,27.30,54.20,1020183,29,20027,-77 2021-06-16 18:58:37,10.50,7.43,27.30,54.30,1015737,29,20095,-78 2021-06-16 18:59:07,10.27,6.53,27.20,55.50,1015411,29,20028,-77 2021-06-16 18:59:41,12.80,7.95,27.20,56.20,1015948,29,20091,-77 2021-06-16 19:00:13,11.55,6.45,27.10,56.40,1019937,29,20027,-78 2021-06-16 19:00:45,7.63,5.47,27.00,56.40,1014467,29,20036,-78 2021-06-16 19:01:17,6.93,3.40,27.00,57.00,1018585,29,20068,-78 2021-06-16 19:02:08,6.55,3.92,27.00,57.60,1014714,29,20040,-77 2021-06-16 19:02:41,8.32,5.43,26.90,57.80,1019253,29,20027,-78 2021-06-16 19:03:14,9.90,5.38,26.90,58.50,1019628,29,20083,-78 2021-06-16 19:03:52,5.72,4.00,26.80,58.60,1021670,28,20027,-78 2021-06-16 19:04:48,5.55,3.20,26.70,58.30,1019331,29,20032,-77 2021-06-16 19:05:24,6.45,3.75,26.60,58.20,1010941,29,20112,-77 2021-06-16 19:05:55,7.70,3.92,26.60,58.90,1014624,29,20031,-77 2021-06-16 19:06:26,7.32,3.90,26.50,59.00,1019154,29,20134,-78 2021-06-16 19:06:57,5.72,3.45,26.40,60.00,1015384,29,20684,-77 2021-06-16 19:07:27,6.32,3.45,26.40,59.50,1015584,29,20020,-76 2021-06-16 19:07:58,6.63,3.33,26.40,60.40,1015607,29,20123,-77 2021-06-16 19:08:32,7.97,3.42,26.30,60.70,1019283,29,20020,-77 2021-06-16 19:09:03,7.05,3.83,26.30,61.40,1018545,29,20175,-77 2021-06-16 19:09:36,7.85,3.72,26.20,61.90,1018688,29,20665,-77 2021-06-16 19:10:07,12.52,4.75,26.10,62.50,1013763,29,20021,-78 2021-06-16 19:10:40,9.10,4.20,26.00,63.30,1011537,29,20031,-77 2021-06-16 19:11:12,6.78,3.97,26.00,63.80,1011799,29,20523,-77 2021-06-16 19:11:42,11.88,5.22,25.90,64.00,1012289,29,20108,-78 2021-06-16 19:12:14,8.90,4.18,25.90,64.70,1012525,29,20017,-77 2021-06-16 19:12:44,8.45,3.95,25.90,65.00,1017597,29,20787,-77 2021-06-16 19:13:17,9.90,3.65,25.80,65.60,1019884,29,20561,-76 2021-06-16 19:13:47,10.38,4.20,25.80,65.70,1018794,29,20848,-76 2021-06-16 19:14:19,10.07,4.20,25.70,65.60,1018062,29,20480,-78 2021-06-16 19:14:50,8.85,4.07,25.60,65.80,1019771,29,20487,-78 2021-06-16 19:15:21,8.00,4.25,25.60,66.60,1016519,29,20099,-77 2021-06-16 19:15:55,5.63,3.90,25.60,66.50,1016251,29,20139,-76 2021-06-16 19:16:25,12.75,3.95,25.50,66.90,1018637,29,20055,-77 2021-06-16 19:16:57,6.38,3.47,25.50,67.10,1019397,29,20026,-76 2021-06-16 19:17:28,9.25,3.88,25.50,67.30,1022784,29,20074,-77 2021-06-16 19:17:59,6.80,3.22,25.40,67.20,1023515,29,20039,-76 2021-06-16 19:18:31,11.77,3.67,25.40,67.20,1022977,28,20027,-78 2021-06-16 19:19:02,8.85,3.78,25.50,67.20,1019623,29,20657,-78 2021-06-16 19:19:34,9.07,3.30,25.40,67.20,1019514,29,20408,-77 2021-06-16 19:20:07,4.95,3.13,25.40,67.60,1019911,29,20027,-78 2021-06-16 19:20:38,9.10,3.60,25.30,67.30,1019349,29,20019,-77 2021-06-16 19:21:12,7.45,3.25,25.30,67.70,1014969,29,20416,-77 2021-06-16 19:21:44,7.90,3.30,25.20,67.80,1011131,29,20386,-77 2021-06-16 19:22:15,12.68,3.53,25.20,68.30,1008890,29,20059,-76 2021-06-16 19:22:47,27.92,4.38,25.10,68.40,1010492,29,20039,-77 2021-06-16 19:23:18,10.20,3.53,25.00,69.30,1012342,29,20514,-77 2021-06-16 19:23:48,8.90,3.22,25.00,69.60,1015952,29,20674,-76 2021-06-16 19:24:20,7.78,3.38,25.00,69.90,1019276,29,20024,-77 2021-06-16 19:24:51,5.75,2.85,25.00,70.40,1023044,28,20027,-77 2021-06-16 19:25:22,4.82,3.13,24.90,71.00,1023374,28,20019,-76 2021-06-16 19:25:52,13.20,3.70,24.90,71.10,1023550,29,20220,-77 2021-06-16 19:26:23,9.25,3.47,24.80,71.30,1019987,28,20391,-77 2021-06-16 19:26:55,9.18,3.67,24.80,72.20,1023421,28,20011,-77 2021-06-16 19:27:25,10.60,3.88,24.70,72.90,1022867,28,20031,-78 2021-06-16 19:27:57,9.38,4.25,24.70,73.20,1019196,29,20027,-77 2021-06-16 19:28:28,16.00,5.70,24.60,72.60,1019771,29,20053,-78 2021-06-16 19:28:59,14.40,4.68,24.50,72.80,1019283,29,20030,-77 2021-06-16 19:29:30,9.88,4.78,24.50,73.50,1019917,29,20126,-77 2021-06-16 19:30:01,10.93,5.95,24.50,73.10,1018967,29,20028,-78 2021-06-16 19:30:32,18.45,6.30,24.40,73.00,1018952,29,20483,-77 2021-06-16 19:31:03,16.52,6.82,24.40,73.20,1019797,29,20016,-77 2021-06-16 19:31:34,13.82,6.45,24.40,73.40,1015994,29,20028,-77 2021-06-16 19:32:05,12.85,5.57,24.30,72.90,1015075,29,20017,-78 2021-06-16 19:32:36,13.60,6.68,24.30,72.90,1015620,29,20119,-77 2021-06-16 19:33:10,12.90,5.43,24.30,74.00,1015669,29,20056,-78 2021-06-16 19:33:40,7.97,5.07,24.20,73.40,1016250,29,20107,-78 2021-06-16 19:34:11,11.85,4.90,24.10,72.60,1015452,29,20034,-77 2021-06-16 19:34:42,10.70,5.68,24.20,72.30,1015104,29,20083,-77 2021-06-16 19:35:15,10.10,5.80,24.20,73.00,1018328,29,20019,-77 2021-06-16 19:35:46,11.95,5.38,24.10,73.50,1016171,29,20164,-77 2021-06-16 19:36:17,10.50,5.35,24.10,73.80,1014810,29,20068,-77 2021-06-16 19:36:48,10.23,5.40,24.00,74.00,1017569,29,20099,-78 2021-06-16 19:37:18,12.88,5.57,24.00,74.30,1016746,29,20531,-78 2021-06-16 19:37:50,15.48,6.20,24.00,74.90,1016802,29,20019,-77 2021-06-16 19:38:21,13.52,7.40,23.90,75.70,1019758,29,20124,-77 2021-06-16 19:38:53,11.15,6.40,24.00,75.50,1016049,29,20031,-77 2021-06-16 19:39:23,10.25,6.20,23.90,75.00,1011172,29,20068,-77 2021-06-16 19:39:54,10.07,6.05,23.80,74.60,1008941,29,20017,-77 2021-06-16 19:40:26,11.18,5.57,23.80,75.30,1010178,29,20096,-77 2021-06-16 19:40:58,9.93,5.50,23.80,76.60,1013124,29,20017,-77 2021-06-16 19:41:29,13.10,4.88,23.80,76.90,1019328,29,20019,-77 2021-06-16 19:42:00,11.18,4.47,23.80,77.00,1020049,29,20016,-77 2021-06-16 19:42:31,7.03,4.00,23.90,77.50,1020790,29,20016,-76 2021-06-16 19:43:02,7.35,3.90,23.80,77.50,1019280,29,20106,-77 2021-06-16 19:43:33,9.70,4.15,23.80,77.60,1019742,29,20106,-77 2021-06-16 19:44:07,11.93,4.82,23.80,77.60,1021835,28,20019,-78 2021-06-16 19:44:38,8.63,4.45,23.70,77.50,1015026,29,20098,-78 2021-06-16 19:45:09,9.15,4.30,23.70,78.10,1014567,29,20040,-77 2021-06-16 19:45:40,7.72,4.28,23.70,78.70,1014875,29,20028,-77 2021-06-16 19:46:11,10.75,4.68,23.70,78.70,1012679,29,20095,-77 2021-06-16 19:46:42,9.60,4.53,23.70,78.20,1015412,29,20057,-77 2021-06-16 19:47:12,9.93,3.83,23.70,79.40,1011344,29,20123,-77 2021-06-16 19:47:43,8.80,3.97,23.70,79.00,1015066,29,20488,-77 2021-06-16 19:48:14,9.07,4.25,23.60,78.40,1018832,29,20106,-77 2021-06-16 19:48:46,13.60,3.92,23.70,78.40,1015809,29,20035,-77 2021-06-16 19:49:16,8.20,4.15,23.70,78.30,1015796,29,20024,-78 2021-06-16 19:49:47,7.63,4.03,23.60,78.60,1015763,29,20020,-77 2021-06-16 19:50:20,11.43,4.15,23.60,79.40,1015436,29,20101,-77 2021-06-16 19:50:50,6.72,3.90,23.50,79.50,1017655,29,20415,-77 2021-06-16 19:51:21,8.07,3.95,23.50,80.20,1018713,29,20509,-77 2021-06-16 19:51:54,12.90,4.45,23.50,80.10,1015824,29,20024,-77 2021-06-16 19:52:25,8.85,3.90,23.50,80.80,1019302,29,20491,-77 2021-06-16 19:52:56,10.57,4.35,23.50,81.40,1015381,29,20028,-77 2021-06-16 19:53:26,10.02,4.30,23.50,81.60,1015631,29,20032,-78 2021-06-16 19:53:59,8.05,4.40,23.50,82.80,1019449,29,20099,-77 2021-06-16 19:54:31,14.75,4.55,23.40,82.60,1019882,29,20031,-78 2021-06-16 19:55:04,10.93,4.72,23.40,83.50,1019915,29,20035,-78 2021-06-16 19:55:35,11.05,4.82,23.30,83.50,1018604,29,20032,-77 2021-06-16 19:56:08,8.60,4.90,23.30,83.30,1015218,29,20036,-78 2021-06-16 19:56:42,6.72,4.13,23.40,83.70,1016963,29,20016,-78 2021-06-16 19:57:13,9.85,4.30,23.40,83.60,1020857,29,20039,-78 2021-06-16 19:57:44,9.73,5.03,23.30,84.00,1023903,29,20078,-77 2021-06-16 19:58:14,8.23,4.45,23.30,84.00,1019905,29,20027,-77 2021-06-16 19:58:45,9.90,4.50,23.30,84.50,1019811,29,20055,-77 2021-06-16 19:59:16,12.90,4.95,23.30,84.10,1020849,29,20016,-78 2021-06-16 19:59:47,9.88,4.78,23.30,84.00,1019915,29,20024,-77 2021-06-16 20:00:18,11.27,5.38,23.30,84.20,1020156,29,20083,-77 2021-06-16 20:00:53,9.82,5.45,23.30,84.20,1023623,28,20594,-77 2021-06-16 20:01:25,13.80,6.13,23.30,84.30,1024160,28,20019,-77 2021-06-16 20:01:55,10.50,6.03,23.30,84.50,1024511,29,20024,-77 2021-06-16 20:02:26,10.20,5.85,23.20,84.50,1019686,29,20114,-77 2021-06-16 20:02:58,10.95,5.80,23.20,84.90,1019703,29,20023,-77 2021-06-16 20:03:28,14.48,7.53,23.10,85.10,1016144,29,20020,-78 2021-06-16 20:04:00,18.02,7.18,23.20,85.20,1016569,29,20107,-76 2021-06-16 20:04:30,12.50,6.93,23.20,85.40,1020316,29,20027,-77 2021-06-16 20:05:01,12.40,5.95,23.20,85.80,1019501,29,20032,-77 2021-06-16 20:05:32,13.07,5.40,23.10,85.50,1019949,29,20095,-77 2021-06-16 20:06:05,15.02,5.63,23.10,86.30,1019616,29,20138,-77 2021-06-16 20:06:36,11.30,5.63,23.00,87.30,1016476,29,20028,-77 2021-06-16 20:07:07,8.18,5.22,23.10,87.10,1016506,29,20036,-77 2021-06-16 20:07:40,12.02,5.38,23.00,87.00,1022087,29,20123,-78 2021-06-16 20:08:11,9.57,5.40,23.00,87.20,1023793,29,20032,-77 2021-06-16 20:08:41,8.80,4.80,23.00,88.00,1023921,29,20042,-77 2021-06-16 20:09:16,14.10,5.32,23.00,87.90,1023699,28,20110,-77 2021-06-16 20:09:46,14.02,5.10,23.00,87.60,1020324,29,20094,-78 2021-06-16 20:10:19,9.93,5.30,23.00,88.00,1019808,29,20041,-77 2021-06-16 20:10:50,8.98,4.15,22.90,88.80,1016020,29,20032,-77 2021-06-16 20:11:22,17.45,4.95,22.90,90.00,1015704,29,20040,-77 2021-06-16 20:11:53,15.48,5.45,22.90,89.50,1017719,29,20015,-76 2021-06-16 20:12:24,8.23,5.55,22.80,89.70,1020301,29,20106,-77 2021-06-16 20:12:55,10.07,6.15,22.80,89.80,1023772,28,20418,-78 2021-06-16 20:13:25,16.52,7.78,22.80,90.50,1023741,28,20426,-77 2021-06-16 20:13:57,13.70,7.13,22.70,90.60,1019770,29,20391,-78 2021-06-16 20:14:29,13.93,5.78,22.70,90.80,1012962,29,20382,-77 2021-06-16 20:14:59,9.90,5.18,22.70,90.70,1015763,29,20028,-77 2021-06-16 20:15:30,11.25,5.07,22.70,91.00,1019191,29,20023,-77 2021-06-16 20:16:01,10.38,5.47,22.70,91.50,1020109,29,20031,-77 2021-06-16 20:16:32,14.82,5.53,22.60,92.10,1019758,29,20024,-77 2021-06-16 20:17:06,10.35,5.00,22.60,92.10,1020678,29,20058,-77 2021-06-16 20:17:37,10.63,5.22,22.70,91.80,1015761,29,20016,-77 2021-06-16 20:18:08,9.77,5.13,22.60,92.30,1016265,29,20024,-77 2021-06-16 20:18:39,12.40,5.40,22.60,92.60,1019506,29,20030,-77 2021-06-16 20:19:09,12.68,4.90,22.60,92.40,1015702,29,20024,-77 2021-06-16 20:19:40,8.60,4.65,22.50,92.60,1020452,29,20027,-77 2021-06-16 20:20:12,14.48,5.28,22.50,92.80,1020081,29,20027,-78 2021-06-16 20:20:43,10.52,4.68,22.50,93.20,1019784,29,20035,-77 2021-06-16 20:21:14,10.13,4.60,22.50,93.40,1020227,29,20020,-77 2021-06-16 20:21:45,9.35,4.38,22.50,93.70,1023527,29,20019,-77 2021-06-16 20:22:16,6.22,4.03,22.50,93.90,1024723,29,20039,-77 2021-06-16 20:22:47,7.78,4.35,22.50,94.50,1019871,29,20122,-77 2021-06-16 20:23:18,10.77,4.25,22.50,94.70,1019680,29,20020,-77 2021-06-16 20:23:49,6.22,4.03,22.50,95.00,1015310,29,20028,-77 2021-06-16 20:24:19,7.15,4.05,22.40,95.20,1011904,29,20385,-77 2021-06-16 20:24:51,9.80,4.75,22.40,95.50,1012392,29,20497,-77 2021-06-16 20:25:22,8.98,4.50,22.40,96.00,1016093,29,20020,-77 2021-06-16 20:25:53,11.57,4.70,22.40,96.10,1015831,29,20107,-77 2021-06-16 20:26:25,8.52,4.60,22.30,96.40,1015897,29,20020,-77 2021-06-16 20:26:56,9.55,4.45,22.30,96.60,1015925,29,20060,-77 2021-06-16 20:27:26,10.50,4.20,22.40,96.60,1016962,29,20071,-77 2021-06-16 20:27:57,8.75,4.63,22.30,97.20,1015871,29,20116,-77 2021-06-16 20:28:28,11.70,4.72,22.30,97.60,1019348,29,20103,-77 2021-06-16 20:28:59,9.27,4.50,22.30,97.60,1019868,29,20380,-77 2021-06-16 20:29:30,10.55,4.68,22.20,97.80,1023660,29,20119,-78 2021-06-16 20:30:01,9.73,4.13,22.20,98.10,1024123,29,20016,-77 2021-06-16 20:30:32,6.70,4.57,22.20,98.80,1020192,29,20063,-77 2021-06-16 20:31:04,8.20,4.38,22.20,98.90,1019647,29,20028,-77 2021-06-16 20:31:35,9.23,4.47,22.20,98.80,1020407,29,20098,-77 2021-06-16 20:32:06,7.88,4.20,22.10,99.10,1020015,29,20018,-77 2021-06-16 20:32:37,7.00,4.10,22.10,99.90,1020253,29,20016,-77 2021-06-16 20:33:09,8.80,4.30,22.10,99.90,1020088,29,20028,-77 2021-06-16 20:33:40,7.47,4.30,22.00,99.90,1019723,29,20043,-77 2021-06-16 20:34:11,6.20,4.30,22.00,99.90,1019164,29,20016,-77 2021-06-16 20:34:42,6.13,3.92,22.00,99.90,1019496,29,20059,-77 2021-06-16 20:35:17,9.02,4.75,21.90,99.90,1019936,29,20036,-77 2021-06-16 20:35:48,16.23,4.28,21.90,99.90,1020218,29,20024,-77 2021-06-16 20:36:19,8.05,4.10,21.80,99.90,1019494,29,20032,-77 2021-06-16 20:36:49,8.77,4.55,21.80,99.90,1019926,29,20016,-77 2021-06-16 20:37:20,15.43,4.68,21.80,99.90,1019728,29,20016,-77 2021-06-16 20:37:52,8.82,4.32,21.80,99.90,1020435,29,20043,-77 2021-06-16 20:38:22,6.35,4.53,21.80,99.90,1019610,29,20024,-77 2021-06-16 20:38:54,8.10,4.50,21.80,99.90,1015641,29,20115,-78 2021-06-16 20:39:25,9.80,4.88,21.70,99.90,1012944,29,20540,-77 2021-06-16 20:39:56,11.85,5.30,21.80,99.90,1018844,29,20583,-77 2021-06-16 20:40:28,8.57,5.05,21.80,99.90,1019883,29,20023,-77 2021-06-16 20:40:59,10.32,5.38,21.80,99.90,1023689,29,20019,-76 2021-06-16 20:41:30,11.18,4.75,21.80,99.90,1016872,29,20027,-78 2021-06-16 20:42:06,8.15,4.72,21.90,99.90,1015950,29,20612,-76 2021-06-16 20:42:37,8.63,5.28,21.80,99.90,1016025,29,20099,-78 2021-06-16 20:43:07,11.75,5.07,21.80,99.90,1020759,29,20269,-77 2021-06-16 20:43:39,6.75,4.60,21.80,99.90,1024073,29,20015,-77 2021-06-16 20:44:09,9.70,5.15,21.80,99.90,1023712,29,20023,-77 2021-06-16 20:44:41,10.43,4.97,21.80,99.90,1023542,29,20027,-77 2021-06-16 20:45:12,6.95,4.78,21.80,99.90,1023352,29,20020,-77 2021-06-16 20:45:42,10.65,5.30,21.80,99.90,1020370,29,20435,-77 2021-06-16 20:46:15,12.88,5.07,21.80,99.90,1012240,29,20452,-77 2021-06-16 20:46:46,7.90,4.82,21.70,99.90,1011799,29,20478,-77 2021-06-16 20:47:17,9.05,5.13,21.70,99.90,1012240,29,20407,-77 2021-06-16 20:47:47,9.73,4.95,21.70,99.90,1016383,29,20027,-77 2021-06-16 20:48:18,7.75,4.70,21.70,99.90,1020697,29,20016,-77 2021-06-16 20:48:49,9.00,4.63,21.70,99.90,1019552,29,20031,-77 2021-06-16 20:49:20,10.10,5.43,21.70,99.90,1019589,29,20495,-77 2021-06-16 20:49:50,11.82,5.70,21.60,99.90,1015851,29,20016,-77 2021-06-16 20:50:22,8.60,5.00,21.60,99.90,1012083,29,20065,-77 2021-06-16 20:50:53,10.48,5.85,21.60,99.90,1015371,29,20064,-77 2021-06-16 20:51:24,11.05,6.25,21.60,99.90,1015933,29,20065,-77 2021-06-16 20:51:54,9.45,6.00,21.60,99.90,1015840,29,20080,-77 2021-06-16 20:52:26,12.05,6.00,21.60,99.90,1015923,29,20390,-77 2021-06-16 20:52:57,12.23,6.60,21.70,99.90,1016007,29,20027,-77 2021-06-16 20:53:27,10.20,6.55,21.70,99.90,1020159,29,20027,-77 2021-06-16 20:53:58,14.30,6.57,21.70,99.90,1015476,29,20016,-77 2021-06-16 20:54:29,10.57,6.10,21.70,99.90,1015802,29,20052,-77 2021-06-16 20:55:00,11.48,5.75,21.70,99.90,1015391,29,20031,-77 2021-06-16 20:55:31,13.13,5.78,21.60,99.90,1019758,29,20035,-77 2021-06-16 20:56:02,11.40,5.88,21.60,99.90,1020014,29,20016,-78 2021-06-16 20:56:33,14.00,5.97,21.50,99.90,1019230,29,20019,-78 2021-06-16 20:57:04,9.77,5.38,21.50,99.90,1019727,29,20055,-77 2021-06-16 20:57:35,8.77,5.90,21.50,99.90,1015404,29,20020,-77 2021-06-16 20:58:06,7.40,4.55,21.50,99.90,1015971,29,20040,-77 2021-06-16 20:58:37,10.73,5.22,21.50,99.90,1019386,29,20111,-78 2021-06-16 20:59:07,11.38,5.28,21.50,99.90,1015843,29,20035,-78 2021-06-16 20:59:38,8.43,5.18,21.40,99.90,1015302,29,20115,-77 2021-06-16 21:00:11,8.68,4.88,21.40,99.90,1011895,29,20029,-77 2021-06-16 21:00:42,7.95,4.45,21.50,99.90,1012192,29,20024,-78 2021-06-16 21:01:13,7.43,5.07,21.50,99.90,1016679,29,20119,-77 2021-06-16 21:01:44,9.77,5.10,21.50,99.90,1020173,29,20023,-77 2021-06-16 21:02:14,9.80,5.35,21.50,99.90,1019682,29,20411,-77 2021-06-16 21:02:45,11.63,4.93,21.50,99.90,1019631,29,20099,-77 2021-06-16 21:03:16,12.00,5.70,21.50,99.90,1015846,29,20028,-77 2021-06-16 21:03:46,13.25,4.88,21.40,99.90,1014927,29,20028,-78 2021-06-16 21:04:17,9.05,4.60,21.40,99.90,1015050,29,20056,-77 2021-06-16 21:04:48,10.55,4.70,21.40,99.90,1015394,29,20047,-78 2021-06-16 21:05:19,6.93,4.32,21.40,99.90,1021337,28,20015,-77 2021-06-16 21:05:50,7.60,4.72,21.40,99.90,1023740,29,20031,-77 2021-06-16 21:06:21,10.38,4.68,21.40,99.90,1023788,29,20054,-78 2021-06-16 21:06:51,11.63,4.65,21.30,99.90,1024025,29,20031,-77 2021-06-16 21:07:22,11.68,4.93,21.30,99.90,1021049,29,20083,-78 2021-06-16 21:08:35,12.57,5.35,21.20,99.90,1036417,28,20057,-72 2021-06-16 21:09:06,9.70,5.18,21.20,99.90,1033716,28,20141,-73 2021-06-16 21:09:37,10.40,4.90,21.10,99.90,1034745,28,20478,-73 2021-06-16 21:10:08,9.57,4.60,21.10,99.90,1028592,28,20036,-72 2021-06-16 21:10:40,9.30,4.93,21.10,99.90,1028300,28,20023,-72 2021-06-16 21:11:10,6.38,4.82,21.10,99.90,1028526,28,20393,-73 2021-06-16 21:11:42,11.18,4.80,21.10,99.90,1024681,28,20458,-72 2021-06-16 21:12:13,8.50,4.78,21.10,99.90,1030966,28,20145,-72 2021-06-16 21:12:45,7.65,4.68,21.00,99.90,1027575,28,20015,-73 2021-06-16 21:13:16,10.65,5.18,21.00,99.90,1028538,28,20414,-72 2021-06-16 21:13:47,7.32,4.90,21.00,99.90,1033506,28,20459,-72 2021-06-16 21:14:18,9.80,4.82,20.90,99.90,1026176,28,20015,-72 2021-06-16 21:14:48,7.60,5.47,20.90,99.90,1028676,28,20023,-72 2021-06-16 21:15:21,9.10,6.05,20.80,99.90,1027356,28,20018,-73 2021-06-16 21:15:53,13.15,6.80,20.80,99.90,1028718,28,20050,-72 2021-06-16 21:16:23,9.80,6.32,20.80,99.90,1034034,28,20093,-72 2021-06-16 21:16:54,9.15,6.25,20.80,99.90,1035341,28,20030,-72 2021-06-16 21:17:27,12.07,8.60,20.80,99.90,1027561,28,20438,-73 2021-06-16 21:17:57,16.35,7.97,20.80,99.90,1023538,29,20027,-73 2021-06-16 21:18:28,12.20,8.30,20.80,99.90,1026262,28,20023,-72 2021-06-16 21:18:59,12.88,6.90,20.80,99.90,1028136,28,20529,-72 2021-06-16 21:19:29,11.93,7.68,20.80,99.90,1035822,28,20018,-73 2021-06-16 21:20:00,9.25,6.72,20.80,99.90,1040031,28,20017,-73 2021-06-16 21:20:31,14.18,6.82,20.80,99.90,1040075,28,20014,-73 2021-06-16 21:21:02,12.68,5.93,20.80,99.90,1039758,28,20374,-72 2021-06-16 21:21:32,11.75,6.28,20.80,99.90,1035686,28,20023,-73 2021-06-16 21:22:04,10.07,5.35,20.80,99.90,1026327,28,20114,-73 2021-06-16 21:22:35,13.85,5.43,20.80,99.90,1027291,28,20026,-72 2021-06-16 21:23:06,11.75,5.28,20.80,99.90,1025317,28,20109,-72 2021-06-16 21:23:37,11.82,5.47,20.70,99.90,1026541,28,20027,-72 2021-06-16 21:24:08,10.13,5.18,20.70,99.90,1031657,28,20018,-72 2021-06-16 21:24:41,10.82,4.65,20.70,99.90,1031011,28,20054,-72 2021-06-16 21:25:13,8.70,4.75,20.70,99.90,1027278,28,20034,-73 2021-06-16 21:25:44,8.48,4.68,20.60,99.90,1028005,28,20026,-73 2021-06-16 21:26:14,10.32,5.43,20.60,99.90,1028160,28,20030,-72 2021-06-16 21:26:45,7.85,5.07,20.60,99.90,1027442,28,20070,-73 2021-06-16 21:27:16,7.90,4.70,20.60,99.90,1027280,28,20027,-72 2021-06-16 21:27:50,7.85,4.93,20.50,99.90,1031418,28,20018,-72 2021-06-16 21:28:21,7.38,4.57,20.50,99.90,1031689,28,20558,-72 2021-06-16 21:28:52,6.25,4.68,20.50,99.90,1031428,28,20473,-72 2021-06-16 21:29:22,8.00,4.95,20.50,99.90,1031240,28,20019,-73 2021-06-16 21:29:53,10.55,4.65,20.50,99.90,1035136,28,20050,-73 2021-06-16 21:30:24,6.93,4.40,20.50,99.90,1036943,28,20025,-72 2021-06-16 21:30:55,6.35,4.50,20.40,99.90,1036628,28,20428,-72 2021-06-16 21:31:25,8.15,4.43,20.40,99.90,1040323,28,20380,-72 2021-06-16 21:31:56,9.07,4.13,20.40,99.90,1040690,28,20013,-72 2021-06-16 21:32:26,8.82,4.38,20.40,99.90,1036034,28,20441,-73 2021-06-16 21:32:58,7.43,4.60,20.30,99.90,1032244,28,20125,-73 2021-06-16 21:33:28,7.65,4.50,20.30,99.90,1023770,29,20470,-72 2021-06-16 21:34:00,10.50,4.25,20.30,99.90,1024244,28,20487,-72 2021-06-16 21:34:31,6.70,3.92,20.30,99.90,1023797,29,20019,-73 2021-06-16 21:35:02,4.43,3.70,20.20,99.90,1024099,28,20046,-72 2021-06-16 21:35:32,6.15,4.10,20.20,99.90,1028498,28,20069,-72 2021-06-16 21:36:03,8.30,4.60,20.20,99.90,1032098,28,20534,-72 2021-06-16 21:36:34,7.93,4.40,20.20,99.90,1036387,28,20385,-72 2021-06-16 21:37:05,8.98,4.60,20.30,99.90,1028180,28,20019,-72 2021-06-16 21:37:36,6.82,4.40,20.30,99.90,1019525,29,20020,-72 2021-06-16 21:38:07,6.95,4.25,20.30,99.90,1018688,29,20035,-72 2021-06-16 21:38:38,7.72,4.43,20.40,99.90,1018002,28,20024,-72 2021-06-16 21:39:08,9.32,4.47,20.40,99.90,1028293,28,20015,-73 2021-06-16 21:39:39,8.38,4.30,20.40,99.90,1032006,28,20573,-72 2021-06-16 21:40:10,7.15,4.25,20.40,99.90,1032240,28,20030,-72 2021-06-16 21:40:41,9.18,5.07,20.30,99.90,1032031,28,20487,-72 2021-06-16 21:41:12,8.05,5.03,20.40,99.90,1031611,28,20436,-72 2021-06-16 21:41:43,13.77,5.55,20.30,99.90,1024215,29,20026,-72 2021-06-16 21:42:14,10.13,6.05,20.30,99.90,1024585,28,20019,-72 2021-06-16 21:42:46,10.52,5.63,20.30,99.90,1033147,28,20010,-72 2021-06-16 21:43:17,11.30,6.22,20.30,99.90,1036071,28,20013,-72 2021-06-16 21:43:48,11.48,6.10,20.20,99.90,1035761,28,20018,-72 2021-06-16 21:44:20,9.70,6.07,20.20,99.90,1030306,28,20021,-73 2021-06-16 21:44:50,12.35,5.85,20.20,99.90,1031983,28,20469,-73 2021-06-16 21:45:21,11.60,6.28,20.10,99.90,1031775,28,20015,-72 2021-06-16 21:45:52,11.05,5.82,20.10,99.90,1028758,28,20133,-72 2021-06-16 21:46:23,8.98,5.03,20.10,99.90,1031993,28,20022,-72 2021-06-16 21:46:53,9.73,5.28,20.10,99.90,1028057,28,20757,-72 2021-06-16 21:47:24,10.50,4.80,20.10,99.90,1023428,28,20027,-72 2021-06-16 21:47:55,15.95,5.30,20.10,99.90,1027169,28,20105,-72 2021-06-16 21:48:26,10.57,4.72,20.10,99.90,1024873,28,20019,-72 2021-06-16 21:48:56,7.80,4.60,20.10,99.90,1032348,28,20018,-72 2021-06-16 21:49:27,7.05,4.55,20.10,99.90,1032374,28,20022,-72 2021-06-16 21:49:58,9.75,5.20,20.00,99.90,1031979,28,20014,-72 2021-06-16 21:50:29,6.65,4.28,20.00,99.90,1032366,28,20041,-73 2021-06-16 21:50:59,7.22,4.60,19.90,99.90,1031939,28,20022,-72 2021-06-16 21:51:30,9.88,4.85,19.90,99.90,1032214,28,20014,-72 2021-06-16 21:52:01,6.70,4.78,19.80,99.90,1032170,28,20421,-72 2021-06-16 21:52:32,6.65,4.00,19.80,99.90,1032321,28,20105,-72 2021-06-16 21:53:02,6.80,4.30,19.80,99.90,1030634,28,20025,-72 2021-06-16 21:53:33,6.13,3.92,19.70,99.90,1028209,28,20015,-72 2021-06-16 21:54:05,7.15,4.05,19.70,99.90,1032148,28,20014,-72 2021-06-16 21:54:36,10.80,4.20,19.70,99.90,1028158,28,20019,-72 2021-06-16 21:55:08,6.75,3.72,19.60,99.90,1027916,28,20064,-72 2021-06-16 21:55:39,7.15,3.85,19.60,99.90,1031981,28,20025,-72 2021-06-16 21:56:09,4.95,3.65,19.60,99.90,1028068,28,20035,-72 2021-06-16 21:56:40,6.40,3.58,19.60,99.90,1032577,28,20085,-73 2021-06-16 21:57:11,10.85,3.65,19.60,99.90,1032048,28,20022,-72 2021-06-16 21:57:41,8.20,3.55,19.60,99.90,1031900,28,20574,-72 2021-06-16 21:58:12,5.75,3.55,19.60,99.90,1020987,29,20111,-72 2021-06-16 21:58:43,6.47,3.55,19.60,99.90,1017374,29,20055,-72 2021-06-16 21:59:14,8.18,3.28,19.70,99.90,1020021,29,20027,-72 2021-06-16 21:59:45,5.90,3.70,19.70,99.90,1024324,28,20023,-72 2021-06-16 22:00:19,8.82,3.42,19.70,99.90,1031246,28,20026,-72 2021-06-16 22:00:49,4.15,3.50,19.70,99.90,1036989,28,20072,-72 2021-06-16 22:01:20,6.93,4.22,19.80,99.90,1040366,28,20018,-72 2021-06-16 22:01:52,8.02,4.03,19.80,99.90,1036157,28,20072,-75 2021-06-16 22:02:23,10.50,4.03,19.80,99.90,1036149,28,20121,-72 2021-06-16 22:02:54,7.63,4.00,19.80,99.90,1036363,28,20026,-72 2021-06-16 22:03:25,6.15,3.80,19.80,99.90,1036394,28,20524,-72 2021-06-16 22:03:55,9.00,3.85,19.80,99.90,1029631,28,20022,-72 2021-06-16 22:04:28,7.97,3.45,19.70,99.90,1022953,28,20015,-72 2021-06-16 22:04:58,7.63,3.72,19.80,99.90,1027682,28,20050,-72 2021-06-16 22:05:29,5.72,3.60,19.80,99.90,1028631,28,20019,-72 2021-06-16 22:06:00,8.15,3.75,19.80,99.90,1029650,28,20478,-73 2021-06-16 22:06:30,5.78,3.67,19.80,99.90,1028337,28,20539,-72 2021-06-16 22:07:02,6.82,3.80,19.70,99.90,1027709,28,20118,-72 2021-06-16 22:07:33,6.28,4.10,19.70,99.90,1028221,28,20030,-72 2021-06-16 22:08:05,5.45,3.70,19.70,99.90,1025518,28,20027,-72 2021-06-16 22:08:36,5.57,3.55,19.70,99.90,1028869,28,20015,-72 2021-06-16 22:09:07,13.65,3.95,19.60,99.90,1029523,28,20549,-72 2021-06-16 22:09:38,7.72,3.80,19.60,99.90,1024511,28,20055,-72 2021-06-16 22:10:10,7.47,3.08,19.60,99.90,1026538,28,20367,-72 2021-06-16 22:10:41,6.72,3.38,19.60,99.90,1024584,28,20093,-72 2021-06-16 22:11:14,4.50,3.25,19.60,99.90,1031854,28,20018,-72 2021-06-16 22:11:45,9.52,3.65,19.60,99.90,1032265,28,20097,-72 2021-06-16 22:12:15,5.18,3.67,19.60,99.90,1031731,28,20022,-72 2021-06-16 22:12:46,7.40,3.92,19.50,99.90,1031928,28,20068,-72 2021-06-16 22:13:17,4.93,3.72,19.50,99.90,1031694,28,20109,-72 2021-06-16 22:13:47,4.97,3.38,19.60,99.90,1027686,28,20018,-74 2021-06-16 22:14:19,5.07,3.70,19.50,99.90,1036196,28,20388,-73 2021-06-16 22:14:49,8.27,4.22,19.50,99.90,1035895,28,20071,-72 2021-06-16 22:15:20,7.05,3.78,19.60,99.90,1035373,28,20088,-72 2021-06-16 22:15:51,9.07,4.03,19.60,99.90,1035374,28,20410,-73 2021-06-16 22:16:22,9.15,4.57,19.60,99.90,1036006,28,20032,-72 2021-06-16 22:16:53,5.43,4.18,19.60,99.90,1036068,28,20088,-72 2021-06-16 22:17:24,13.20,3.65,19.50,99.90,1032199,28,20014,-72 2021-06-16 22:17:54,6.00,4.32,19.50,99.90,1027888,28,20107,-72 2021-06-16 22:18:25,7.60,4.28,19.50,99.90,1024047,29,20016,-72 2021-06-16 22:18:56,7.20,3.97,19.50,99.90,1024265,28,20019,-72 2021-06-16 22:19:27,11.80,4.47,19.50,99.90,1024314,28,20098,-72 2021-06-16 22:19:58,6.15,4.30,19.50,99.90,1023830,28,20115,-72 2021-06-16 22:20:28,8.57,4.43,19.40,99.90,1027803,28,20011,-73 2021-06-16 22:21:00,9.20,4.47,19.40,99.90,1028119,28,20533,-72 2021-06-16 22:21:31,6.30,4.22,19.40,99.90,1028341,28,20014,-72 2021-06-16 22:22:03,6.85,4.13,19.40,99.90,1032488,28,20017,-72 2021-06-16 22:22:34,6.10,3.90,19.40,99.90,1036253,28,20014,-72 2021-06-16 22:23:06,5.63,3.90,19.40,99.90,1040535,28,20106,-72 2021-06-16 22:23:37,7.03,4.03,19.40,99.90,1035903,28,20010,-72 2021-06-16 22:24:08,6.72,3.80,19.30,99.90,1036001,28,20029,-73 2021-06-16 22:24:38,5.72,3.90,19.30,99.90,1036252,28,20022,-72 2021-06-16 22:25:11,9.60,3.55,19.20,99.90,1031907,28,20022,-72 2021-06-16 22:25:42,8.77,3.63,19.20,99.90,1035898,28,20022,-72 2021-06-16 22:26:14,6.28,3.95,19.20,99.90,1031840,28,20505,-72 2021-06-16 22:26:44,7.25,4.22,19.10,99.90,1032628,28,20022,-72 2021-06-16 22:27:15,7.00,3.83,19.10,99.90,1031910,28,20073,-72 2021-06-16 22:27:49,8.35,4.15,19.10,99.90,1031798,28,20493,-72 2021-06-16 22:28:22,10.48,4.05,19.10,99.90,1029893,28,20529,-72 2021-06-16 22:28:53,5.53,3.72,19.10,99.90,1032960,28,20019,-72 2021-06-16 22:29:24,7.07,3.90,19.10,99.90,1036025,28,20057,-72 2021-06-16 22:29:54,6.88,3.30,19.10,99.90,1032158,28,20025,-72 2021-06-16 22:30:30,9.43,3.58,19.10,99.90,1031756,28,20019,-72 2021-06-16 22:31:01,7.22,4.00,19.10,99.90,1032145,28,20022,-72 2021-06-16 22:31:32,5.43,3.80,19.10,99.90,1030105,28,20022,-72 2021-06-16 22:32:04,6.55,3.92,19.10,99.90,1033136,28,20162,-72 2021-06-16 22:32:35,8.75,4.47,19.10,99.90,1030811,28,20019,-72 2021-06-16 22:33:06,6.65,4.22,19.10,99.90,1027746,28,20022,-72 2021-06-16 22:33:37,12.32,4.80,19.10,99.90,1023814,29,20122,-72 2021-06-16 22:34:08,6.95,4.45,19.10,99.90,1024394,28,20023,-72 2021-06-16 22:34:38,9.40,4.43,19.10,99.90,1027742,28,20078,-71 2021-06-16 22:35:11,8.80,4.30,19.10,99.90,1027595,28,20034,-72 2021-06-16 22:35:42,10.38,4.97,19.10,99.90,1028139,28,20034,-72 2021-06-16 22:36:12,12.32,5.53,19.10,99.90,1027737,28,20109,-72 2021-06-16 22:36:45,11.30,5.90,19.20,99.90,1024100,28,20126,-72 2021-06-16 22:37:16,11.80,6.53,19.10,99.90,1023809,29,20074,-72 2021-06-16 22:37:49,10.73,6.38,19.10,99.90,1024642,28,20106,-72 2021-06-16 22:38:20,11.95,6.35,19.10,99.90,1027810,28,20580,-72 2021-06-16 22:38:52,9.50,5.50,19.10,99.90,1024822,28,20031,-72 2021-06-16 22:39:22,9.25,6.18,19.10,99.90,1034324,28,20049,-72 2021-06-16 22:39:53,12.02,6.07,19.00,99.90,1032075,28,20084,-72 2021-06-16 22:40:25,12.55,7.72,19.10,99.90,1026003,28,20051,-72 2021-06-16 22:41:02,13.20,8.10,19.10,99.90,1027968,28,20035,-72 2021-06-16 22:41:32,13.82,7.05,19.10,99.90,1024304,28,20027,-73 2021-06-16 22:42:04,12.27,7.55,19.10,99.90,1025124,28,20076,-72 2021-06-16 22:42:35,14.13,6.70,19.10,99.90,1031737,28,20552,-72 2021-06-16 22:43:07,9.73,5.75,19.10,99.90,1032244,28,20077,-72 2021-06-16 22:43:37,12.80,6.13,19.10,99.90,1036067,28,20096,-72 2021-06-16 22:44:08,10.55,6.32,19.10,99.90,1035860,28,20044,-72 2021-06-16 22:44:39,10.95,6.35,19.10,99.90,1035792,28,20045,-72 2021-06-16 22:45:10,11.27,6.78,19.10,99.90,1032932,28,20018,-72 2021-06-16 22:45:42,11.20,6.38,19.10,99.90,1024893,28,20457,-72 2021-06-16 22:46:13,9.25,6.18,19.10,99.90,1029323,28,20482,-72 2021-06-16 22:46:44,11.40,5.53,19.10,99.90,1027932,28,20027,-72 2021-06-16 22:47:14,9.18,5.15,19.10,99.90,1028199,28,20023,-72 2021-06-16 22:47:45,8.40,4.85,19.00,99.90,1036175,28,20033,-74 2021-06-16 22:48:16,10.77,5.45,19.10,99.90,1031849,28,20512,-72 2021-06-16 22:48:47,8.32,5.10,19.10,99.90,1035753,28,20037,-72 2021-06-16 22:49:18,10.98,5.13,19.10,99.90,1036022,28,20049,-72 2021-06-16 22:49:49,7.40,4.85,19.00,99.90,1032324,28,20033,-72 2021-06-16 22:50:23,7.13,4.80,19.00,99.90,1035912,28,20053,-72 2021-06-16 22:50:54,7.18,4.93,18.90,99.90,1032057,28,20074,-72 2021-06-16 22:51:25,10.10,4.43,18.90,99.90,1032460,28,20122,-72 2021-06-16 22:51:55,6.88,4.53,19.00,99.90,1036213,28,20562,-72 2021-06-16 22:52:26,12.57,5.15,19.00,99.90,1035911,28,20100,-72 2021-06-16 22:52:57,8.63,4.30,19.00,99.90,1040341,28,20036,-72 2021-06-16 22:53:28,8.10,3.92,19.00,99.90,1040315,28,20110,-72 2021-06-16 22:53:59,7.78,4.63,19.00,99.90,1035891,28,20452,-72 2021-06-16 22:54:29,7.55,4.20,19.00,99.90,1035488,28,20341,-73 2021-06-16 22:55:00,7.35,4.18,19.00,99.90,1035677,28,20033,-72 2021-06-16 22:55:31,8.13,4.18,19.00,99.90,1027945,28,20552,-72 2021-06-16 22:56:02,6.38,4.20,18.90,99.90,1032040,28,20486,-72 2021-06-16 22:56:33,7.53,4.20,18.90,99.90,1031599,28,20453,-72 2021-06-16 22:57:04,12.73,4.32,18.90,99.90,1032202,28,20022,-72 2021-06-16 22:57:35,6.10,4.60,18.90,99.90,1031583,28,20019,-72 2021-06-16 22:58:06,5.30,4.20,18.80,99.90,1031240,28,20158,-72 2021-06-16 22:58:37,10.07,4.20,18.80,99.90,1028458,28,20058,-72 2021-06-16 22:59:09,6.65,4.20,18.80,99.90,1031971,28,20505,-72 2021-06-16 22:59:40,7.18,4.03,18.80,99.90,1032096,28,20500,-72 2021-06-16 23:00:20,9.73,4.43,18.80,99.90,1036084,28,20499,-72 2021-06-16 23:00:51,10.65,3.95,18.80,99.90,1032035,28,20022,-72 2021-06-16 23:01:21,6.45,3.83,18.80,99.90,1036582,28,20697,-72 2021-06-16 23:01:52,10.68,3.92,18.80,99.90,1040454,28,20137,-72 2021-06-16 23:02:23,6.93,3.38,18.70,99.90,1040339,28,20021,-72 2021-06-16 23:03:01,6.65,3.78,18.70,99.90,1035906,28,20062,-72 2021-06-16 23:03:31,7.45,4.22,18.70,99.90,1035951,28,20018,-72 2021-06-16 23:04:02,6.05,4.07,18.60,99.90,1027912,28,20023,-72 2021-06-16 23:04:33,7.95,3.75,18.60,99.90,1027512,28,20110,-72 2021-06-16 23:05:04,9.80,3.83,18.70,99.90,1030362,28,20030,-73 2021-06-16 23:05:42,8.25,4.28,18.60,99.90,1032128,28,20026,-72 2021-06-16 23:06:13,5.80,4.03,18.60,99.90,1035871,28,20057,-72 2021-06-16 23:06:44,6.75,4.10,18.60,99.90,1035887,28,20068,-72 2021-06-16 23:07:18,8.60,4.63,18.60,99.90,1031837,28,20019,-72 2021-06-16 23:07:48,5.25,3.85,18.60,99.90,1028190,28,20079,-72 2021-06-16 23:08:22,7.18,4.10,18.60,99.90,1027525,28,20030,-72 2021-06-16 23:08:52,10.05,4.13,18.70,99.90,1024937,28,20368,-72 2021-06-16 23:09:23,5.32,3.67,18.60,99.90,1024476,28,20425,-72 2021-06-16 23:09:54,8.13,4.68,18.60,99.90,1032335,28,20026,-72 2021-06-16 23:10:25,12.27,4.80,18.50,99.90,1035953,28,20085,-72 2021-06-16 23:10:58,7.03,4.00,18.50,99.90,1036162,28,20018,-72 2021-06-16 23:11:31,7.10,4.05,18.40,99.90,1035933,28,20022,-72 2021-06-16 23:12:02,6.70,3.78,18.50,99.90,1031965,28,20034,-72 2021-06-16 23:12:32,8.05,3.95,18.40,99.90,1032023,28,20106,-72 2021-06-16 23:13:03,11.70,3.67,18.40,99.90,1032414,28,20022,-72 2021-06-16 23:13:34,8.00,3.78,18.40,99.90,1031841,28,20073,-74 2021-06-16 23:14:05,8.55,4.60,18.30,99.90,1031885,28,20078,-72 2021-06-16 23:14:35,5.88,3.90,18.20,99.90,1031820,28,20049,-72 2021-06-16 23:15:08,6.75,3.88,18.20,99.90,1032072,28,21977,-72 2021-06-16 23:15:39,8.10,3.65,18.10,99.90,1039918,28,20557,-72 2021-06-16 23:16:10,8.32,3.63,18.10,99.90,1035832,28,20014,-72 2021-06-16 23:16:41,6.28,3.92,18.10,99.90,1035911,28,20021,-73 2021-06-16 23:17:11,8.52,4.00,18.10,99.90,1031908,28,20015,-72 2021-06-16 23:17:43,6.60,4.30,18.10,99.90,1031815,28,20010,-72 2021-06-16 23:18:14,10.32,4.70,18.10,99.90,1027746,28,20015,-73 2021-06-16 23:18:45,8.10,4.32,18.00,99.90,1024136,28,20058,-72 2021-06-16 23:19:16,7.38,4.43,18.00,99.90,1027908,28,20110,-72 2021-06-16 23:19:46,6.97,3.88,18.10,99.90,1028165,28,20102,-72 2021-06-16 23:20:18,8.38,4.22,18.10,99.90,1032127,28,20465,-72 2021-06-16 23:20:51,11.20,4.38,18.10,99.90,1036373,28,20014,-72 2021-06-16 23:21:21,7.40,4.20,18.10,99.90,1036162,28,20388,-72 2021-06-16 23:21:54,8.30,5.05,18.10,99.90,1036156,28,20476,-72 2021-06-16 23:22:25,8.90,4.35,18.10,99.90,1031900,28,20022,-72 2021-06-16 23:22:55,10.48,4.38,18.10,99.90,1035898,28,20096,-73 2021-06-16 23:23:26,4.75,4.25,18.10,99.90,1031884,28,20493,-72 2021-06-16 23:23:57,6.00,4.20,18.10,99.90,1027987,28,20018,-72 2021-06-16 23:24:28,6.10,4.20,18.10,99.90,1031880,28,20015,-72 2021-06-16 23:24:58,9.63,4.15,18.10,99.90,1027947,28,20034,-72 2021-06-16 23:25:29,8.05,4.45,18.10,99.90,1028007,28,20015,-72 2021-06-16 23:26:00,9.93,4.18,18.10,99.90,1031675,28,20053,-72 2021-06-16 23:26:30,8.00,4.10,18.10,99.90,1031964,28,20462,-72 2021-06-16 23:27:01,7.07,4.60,18.10,99.90,1036036,28,20014,-72 2021-06-16 23:27:32,8.32,4.63,18.10,99.90,1031555,28,20421,-72 2021-06-16 23:28:04,9.80,4.97,18.10,99.90,1027549,28,20019,-71 2021-06-16 23:28:34,8.88,4.50,18.20,99.90,1028100,28,20017,-72 2021-06-16 23:29:05,8.23,4.03,18.20,99.90,1027557,28,20130,-72 2021-06-16 23:29:36,7.85,4.20,18.20,99.90,1032215,28,20090,-72 2021-06-16 23:30:10,7.28,4.30,18.10,99.90,1035931,28,20018,-72 2021-06-16 23:30:44,5.03,3.83,18.10,99.90,1031746,28,20019,-72 2021-06-16 23:31:15,7.20,3.97,18.10,99.90,1031907,28,20069,-72 2021-06-16 23:31:45,6.60,3.70,18.10,99.90,1032917,28,20081,-72 2021-06-16 23:32:16,8.80,3.70,18.10,99.90,1036567,28,20052,-72 2021-06-16 23:32:48,12.43,4.30,18.10,99.90,1040086,28,20025,-72 2021-06-16 23:33:19,7.45,4.40,18.10,99.90,1035712,28,20018,-72 2021-06-16 23:33:49,9.23,5.55,18.10,99.90,1035845,28,20010,-72 2021-06-16 23:34:20,9.50,5.40,18.10,99.90,1035786,28,20014,-72 2021-06-16 23:34:52,10.45,5.25,18.10,99.90,1031442,28,20022,-72 2021-06-16 23:35:23,9.00,5.10,18.00,99.90,1035755,28,20022,-73 2021-06-16 23:35:54,4.20,3.70,18.10,99.90,1031861,28,20022,-72 2021-06-16 23:36:25,7.40,4.05,18.10,99.90,1032176,28,20030,-72 2021-06-16 23:36:56,14.05,4.57,18.10,99.90,1031862,28,20022,-72 2021-06-16 23:37:26,10.32,3.90,18.10,99.90,1031884,28,20026,-72 2021-06-16 23:37:59,7.32,3.63,18.10,99.90,1035824,28,20025,-73 2021-06-16 23:38:29,7.80,3.70,18.00,99.90,1031627,28,20027,-72 2021-06-16 23:39:00,6.88,3.50,18.00,99.90,1031915,28,20109,-72 2021-06-16 23:39:31,9.00,4.07,18.10,99.90,1032086,28,20378,-72 2021-06-16 23:40:02,7.15,4.10,18.00,99.90,1035951,28,20076,-72 2021-06-16 23:40:34,10.32,3.85,18.00,99.90,1035768,28,20529,-72 2021-06-16 23:41:05,9.50,3.95,18.00,99.90,1035937,28,20457,-72 2021-06-16 23:41:36,9.13,4.22,18.00,99.90,1032275,28,20463,-72 2021-06-16 23:42:07,8.07,4.03,18.00,99.90,1031819,28,20113,-72 2021-06-16 23:42:38,9.82,4.25,18.00,99.90,1031705,28,20548,-72 2021-06-16 23:43:09,7.28,4.15,18.00,99.90,1031853,28,20737,-72 2021-06-16 23:43:39,7.28,3.72,18.00,99.90,1032038,28,20031,-72 2021-06-16 23:44:10,5.88,3.53,18.00,99.90,1031728,28,20417,-72 2021-06-16 23:44:41,8.70,3.88,18.00,99.90,1035616,28,20117,-72 2021-06-16 23:45:14,4.63,3.70,18.00,99.90,1035471,28,20581,-72 2021-06-16 23:45:46,7.75,4.13,18.00,99.90,1035872,28,20052,-72 2021-06-16 23:46:16,7.15,4.22,18.00,99.90,1031598,28,20030,-72 2021-06-16 23:46:47,5.70,3.50,17.90,99.90,1032307,28,20125,-74 2021-06-16 23:47:18,6.03,3.97,17.90,99.90,1031596,28,20034,-72 2021-06-16 23:47:49,7.57,4.10,17.90,99.90,1031937,28,20113,-72 2021-06-16 23:48:20,5.47,4.00,17.80,99.90,1031752,28,20022,-72 2021-06-16 23:48:51,6.95,4.30,17.80,99.90,1028011,28,20110,-73 2021-06-16 23:49:21,9.27,4.00,17.80,99.90,1031862,28,20105,-72 2021-06-16 23:49:52,5.93,3.90,17.70,99.90,1031853,28,20029,-72 2021-06-16 23:50:26,6.60,3.92,17.70,99.90,1036105,28,20021,-72 2021-06-16 23:50:57,9.65,4.07,17.70,99.90,1035693,28,20076,-72 2021-06-16 23:51:27,9.68,4.93,17.70,99.90,1035788,28,20038,-72 2021-06-16 23:51:58,6.53,3.90,17.70,99.90,1030072,28,20477,-72 2021-06-16 23:52:29,13.85,5.00,17.70,99.90,1028097,28,20080,-72 2021-06-16 23:53:02,9.70,4.10,17.70,99.90,1035528,28,20026,-72 2021-06-16 23:53:32,11.65,4.45,17.70,99.90,1032134,28,20034,-72 2021-06-16 23:54:04,7.32,4.53,17.70,99.90,1035696,28,20030,-72 2021-06-16 23:54:35,12.13,4.03,17.70,99.90,1031661,28,20564,-72 2021-06-16 23:55:10,8.68,4.15,17.70,99.90,1031711,28,20758,-72 2021-06-16 23:55:40,8.88,4.22,17.70,99.90,1031689,28,20094,-72 2021-06-16 23:56:11,6.45,4.60,17.80,99.90,1030859,28,20017,-72 2021-06-16 23:56:42,7.85,4.55,17.80,99.90,1027669,28,20106,-72 2021-06-16 23:57:12,8.98,4.93,17.80,99.90,1028273,28,20042,-72 2021-06-16 23:57:44,5.38,3.92,17.80,99.90,1028879,28,20470,-72 2021-06-16 23:58:15,10.73,4.47,17.70,99.90,1027605,28,20014,-73 2021-06-16 23:58:46,8.18,4.65,17.70,99.90,1027714,28,20018,-72 2021-06-16 23:59:16,7.47,4.32,17.70,99.90,1028052,28,20014,-71 2021-06-16 23:59:47,9.18,3.97,17.70,99.90,1033792,28,20010,-72