2021-06-16 00:00:21,16.90,16.90,16.90,99.90,1046567,28,20283,-80
2021-06-16 00:00:52,16.90,16.90,16.90,99.90,1048661,28,19908,-80
2021-06-16 00:01:22,16.90,16.90,16.90,99.90,1046311,28,20276,-81
2021-06-16 00:01:53,16.90,16.90,16.90,99.90,1046074,28,19924,-80
2021-06-16 00:02:24,16.90,16.90,16.90,99.90,1046235,28,19923,-80
2021-06-16 00:02:54,17.00,17.00,17.00,99.90,1046229,28,19915,-79
2021-06-16 00:03:25,17.00,17.00,17.00,99.90,1045187,28,20027,-81
2021-06-16 00:05:45,17.00,17.00,17.00,99.90,1042924,28,19909,-80
2021-06-16 00:06:15,16.90,16.90,16.90,99.90,1044731,28,19913,-80
2021-06-16 00:06:46,16.90,16.90,16.90,99.90,1046777,28,19909,-80
2021-06-16 00:07:16,16.90,16.90,16.90,99.90,1045130,28,19971,-80
2021-06-16 00:07:47,16.90,16.90,16.90,99.90,1046769,28,19908,-80
2021-06-16 00:08:17,16.90,16.90,16.90,99.90,1045654,28,19909,-80
2021-06-16 00:08:48,16.90,16.90,16.90,99.90,1046568,28,19905,-81
2021-06-16 00:09:19,16.80,16.80,16.80,99.90,1046237,28,19946,-81
2021-06-16 00:09:49,16.90,16.90,16.90,99.90,1044279,28,19917,-80
2021-06-16 00:10:22,16.80,16.80,16.80,99.90,1044943,28,20004,-80
2021-06-16 00:10:53,16.80,16.80,16.80,99.90,1045014,28,19924,-81
2021-06-16 00:11:23,16.80,16.80,16.80,99.90,1046650,28,19933,-80
2021-06-16 00:11:54,16.80,16.80,16.80,99.90,1046741,28,19931,-80
2021-06-16 00:12:26,16.80,16.80,16.80,99.90,1045380,28,19920,-81
2021-06-16 00:12:57,16.90,16.90,16.90,99.90,1044947,28,19920,-80
2021-06-16 00:13:28,16.90,16.90,16.90,99.90,1044958,28,19917,-80
2021-06-16 00:13:59,16.80,16.80,16.80,99.90,1044831,28,20425,-80
2021-06-16 00:14:30,16.90,16.90,16.90,99.90,1046446,28,19952,-80
2021-06-16 00:15:00,16.80,16.80,16.80,99.90,1046691,28,19912,-79
2021-06-16 00:15:33,16.80,16.80,16.80,99.90,1046670,28,19916,-80
2021-06-16 00:16:03,16.80,16.80,16.80,99.90,1046526,28,19956,-80
2021-06-16 00:16:34,16.80,16.80,16.80,99.90,1046578,28,19912,-80
2021-06-16 00:17:04,16.80,16.80,16.80,99.90,1046470,28,20283,-80
2021-06-16 00:17:35,16.80,16.80,16.80,99.90,1046546,28,20007,-80
2021-06-16 00:18:06,16.90,16.90,16.90,99.90,1046978,28,19916,-80
2021-06-16 00:18:37,16.90,16.90,16.90,99.90,1042428,28,20421,-80
2021-06-16 00:19:07,16.90,16.90,16.90,99.90,1046185,28,19971,-80
2021-06-16 00:19:38,16.90,16.90,16.90,99.90,1042251,28,19905,-80
2021-06-16 00:20:09,16.90,16.90,16.90,99.90,1040526,28,19909,-80
2021-06-16 00:20:39,17.00,17.00,17.00,99.90,1046261,28,19931,-79
2021-06-16 00:21:11,16.90,16.90,16.90,99.90,1046521,28,20269,-80
2021-06-16 00:21:41,16.90,16.90,16.90,99.90,1050728,28,19931,-80
2021-06-16 00:22:12,17.00,17.00,17.00,99.90,1050515,28,20318,-80
2021-06-16 00:22:43,17.00,17.00,17.00,99.90,1053458,28,20005,-80
2021-06-16 00:23:13,17.00,17.00,17.00,99.90,1050867,28,20299,-80
2021-06-16 00:23:44,17.00,17.00,17.00,99.90,1054950,28,20386,-80
2021-06-16 00:24:18,17.00,17.00,17.00,99.90,1053007,28,19908,-80
2021-06-16 00:24:49,16.90,16.90,16.90,99.90,1046823,28,19917,-80
2021-06-16 00:25:20,16.90,16.90,16.90,99.90,1046761,28,19999,-80
2021-06-16 00:25:50,16.90,16.90,16.90,99.90,1046776,28,20500,-80
2021-06-16 00:26:21,16.90,16.90,16.90,99.90,1046340,28,20065,-80
2021-06-16 00:26:51,16.90,16.90,16.90,99.90,1046918,28,19995,-80
2021-06-16 00:27:22,16.90,16.90,16.90,99.90,1046557,28,19916,-79
2021-06-16 00:27:53,16.90,16.90,16.90,99.90,1046779,28,19970,-80
2021-06-16 00:28:23,16.90,16.90,16.90,99.90,1046184,28,19916,-79
2021-06-16 00:28:54,16.90,16.90,16.90,99.90,1046720,28,19995,-80
2021-06-16 00:29:25,16.90,16.90,16.90,99.90,1046345,28,19947,-79
2021-06-16 00:29:55,16.90,16.90,16.90,99.90,1041946,28,19913,-79
2021-06-16 00:30:26,16.90,16.90,16.90,99.90,1045460,28,19908,-80
2021-06-16 00:30:57,16.90,16.90,16.90,99.90,1044481,28,19970,-80
2021-06-16 00:31:27,16.90,16.90,16.90,99.90,1045968,28,19908,-80
2021-06-16 00:31:58,16.90,16.90,16.90,99.90,1044700,28,19904,-80
2021-06-16 00:32:29,16.80,16.80,16.80,99.90,1046956,28,19923,-80
2021-06-16 00:32:59,16.80,16.80,16.80,99.90,1046588,28,19916,-80
2021-06-16 00:33:30,16.80,16.80,16.80,99.90,1046585,28,19974,-81
2021-06-16 00:34:00,16.80,16.80,16.80,99.90,1045195,28,20419,-81
2021-06-16 00:34:31,16.80,16.80,16.80,99.90,1045579,28,19940,-80
2021-06-16 00:35:02,16.70,16.70,16.70,99.90,1046647,28,20038,-80
2021-06-16 00:35:33,16.70,16.70,16.70,99.90,1046755,28,19919,-79
2021-06-16 00:36:04,16.70,16.70,16.70,99.90,1047021,28,19916,-80
2021-06-16 00:36:34,16.70,16.70,16.70,99.90,1046528,28,20565,-79
2021-06-16 00:37:05,16.70,16.70,16.70,99.90,1046745,28,20599,-80
2021-06-16 00:37:35,16.70,16.70,16.70,99.90,1046129,28,19980,-80
2021-06-16 00:38:06,16.70,16.70,16.70,99.90,1046795,28,19909,-80
2021-06-16 00:38:37,16.70,16.70,16.70,99.90,1050343,28,19904,-80
2021-06-16 00:39:07,16.70,16.70,16.70,99.90,1050780,28,20397,-80
2021-06-16 00:39:38,16.60,16.60,16.60,99.90,1050724,28,20484,-80
2021-06-16 00:40:10,16.60,16.60,16.60,99.90,1048526,28,19908,-80
2021-06-16 00:40:40,16.60,16.60,16.60,99.90,1044137,28,19913,-80
2021-06-16 00:41:11,16.60,16.60,16.60,99.90,1046957,28,19940,-81
2021-06-16 00:41:44,16.50,16.50,16.50,99.90,1046671,28,19915,-80
2021-06-16 00:42:14,16.50,16.50,16.50,99.90,1046534,28,20482,-80
2021-06-16 00:42:45,16.50,16.50,16.50,99.90,1046752,28,19904,-80
2021-06-16 00:43:16,16.50,16.50,16.50,99.90,1046416,28,19913,-79
2021-06-16 00:43:46,16.50,16.50,16.50,99.90,1045938,28,19920,-80
2021-06-16 00:44:17,16.40,16.40,16.40,99.90,1046167,28,19939,-80
2021-06-16 00:44:47,16.40,16.40,16.40,99.90,1046729,28,19912,-80
2021-06-16 00:45:18,16.40,16.40,16.40,99.90,1046492,28,20310,-81
2021-06-16 00:45:49,16.40,16.40,16.40,99.90,1046791,28,19958,-80
2021-06-16 00:46:19,16.40,16.40,16.40,99.90,1046686,28,19909,-80
2021-06-16 00:46:50,16.40,16.40,16.40,99.90,1046952,28,20513,-80
2021-06-16 00:47:20,16.40,16.40,16.40,99.90,1046477,28,19928,-80
2021-06-16 00:47:57,16.40,16.40,16.40,99.90,1046726,28,19913,-80
2021-06-16 00:48:27,16.40,16.40,16.40,99.90,1046711,28,19917,-80
2021-06-16 00:48:58,16.40,16.40,16.40,99.90,1046923,28,20302,-80
2021-06-16 00:49:29,16.40,16.40,16.40,99.90,1046535,28,19917,-80
2021-06-16 00:49:59,16.40,16.40,16.40,99.90,1046460,28,19923,-80
2021-06-16 00:50:35,16.40,16.40,16.40,99.90,1046093,28,20007,-80
2021-06-16 00:51:06,16.40,16.40,16.40,99.90,1046579,28,19912,-80
2021-06-16 00:51:36,16.30,16.30,16.30,99.90,1046321,28,19916,-80
2021-06-16 00:52:07,16.40,16.40,16.40,99.90,1046678,28,19934,-80
2021-06-16 00:52:37,16.30,16.30,16.30,99.90,1046632,28,20104,-80
2021-06-16 00:53:08,16.30,16.30,16.30,99.90,1046862,28,20357,-81
2021-06-16 00:53:39,16.40,16.40,16.40,99.90,1046506,28,19928,-80
2021-06-16 00:54:10,16.30,16.30,16.30,99.90,1046719,28,20473,-79
2021-06-16 00:54:40,16.30,16.30,16.30,99.90,1046898,28,20354,-80
2021-06-16 00:55:11,16.30,16.30,16.30,99.90,1046714,28,19955,-80
2021-06-16 00:55:43,16.30,16.30,16.30,99.90,1046121,28,19912,-80
2021-06-16 00:56:13,16.30,16.30,16.30,99.90,1046488,28,20527,-80
2021-06-16 00:56:44,16.30,16.30,16.30,99.90,1046563,28,19956,-80
2021-06-16 00:57:15,16.30,16.30,16.30,99.90,1046146,28,19916,-80
2021-06-16 00:57:46,16.30,16.30,16.30,99.90,1046668,28,20477,-80
2021-06-16 00:58:17,16.30,16.30,16.30,99.90,1046820,28,19920,-81
2021-06-16 00:58:47,16.30,16.30,16.30,99.90,1046718,28,19920,-81
2021-06-16 00:59:18,16.30,16.30,16.30,99.90,1046190,28,19921,-80
2021-06-16 01:00:06,16.30,16.30,16.30,99.90,1046850,28,19908,-80
2021-06-16 01:00:45,16.30,16.30,16.30,99.90,1044075,28,20375,-80
2021-06-16 01:01:18,16.40,16.40,16.40,99.90,1044501,28,19913,-80
2021-06-16 01:01:49,16.40,16.40,16.40,99.90,1046414,28,19946,-80
2021-06-16 01:02:20,16.40,16.40,16.40,99.90,1046138,28,19963,-80
2021-06-16 01:02:50,16.40,16.40,16.40,99.90,1046479,28,19913,-81
2021-06-16 01:03:24,16.40,16.40,16.40,99.90,1044949,28,19952,-79
2021-06-16 01:04:01,16.40,16.40,16.40,99.90,1044991,28,19912,-80
2021-06-16 01:04:32,16.40,16.40,16.40,99.90,1045905,28,20429,-79
2021-06-16 01:05:04,16.50,16.50,16.50,99.90,1043589,28,19913,-79
2021-06-16 01:05:43,16.50,16.50,16.50,99.90,1039281,28,19924,-79
2021-06-16 01:06:14,16.60,16.60,16.60,99.90,1043559,28,19962,-79
2021-06-16 01:06:48,16.60,16.60,16.60,99.90,1046150,28,20151,-79
2021-06-16 01:07:23,16.50,16.50,16.50,99.90,1046376,28,20354,-79
2021-06-16 01:07:58,16.50,16.50,16.50,99.90,1047014,28,19912,-80
2021-06-16 01:08:29,16.50,16.50,16.50,99.90,1046912,28,19917,-80
2021-06-16 01:09:02,16.40,16.40,16.40,99.90,1046749,28,20007,-79
2021-06-16 01:09:36,16.40,16.40,16.40,99.90,1045754,28,20274,-80
2021-06-16 01:10:07,16.50,16.50,16.50,99.90,1046434,28,19920,-79
2021-06-16 01:10:39,16.50,16.50,16.50,99.90,1044988,28,20839,-80
2021-06-16 01:11:10,16.50,16.50,16.50,99.90,1044582,28,19913,-79
2021-06-16 01:11:48,16.50,16.50,16.50,99.90,1046380,28,19929,-79
2021-06-16 01:12:30,16.50,16.50,16.50,99.90,1046319,28,19954,-79
2021-06-16 01:13:17,16.50,16.50,16.50,99.90,1046685,28,20236,-80
2021-06-16 01:13:50,16.50,16.50,16.50,99.90,1047394,28,20320,-79
2021-06-16 01:14:26,16.50,16.50,16.50,99.90,1047407,28,19912,-79
2021-06-16 01:15:11,16.50,16.50,16.50,99.90,1047589,28,19912,-80
2021-06-16 01:16:02,16.50,16.50,16.50,99.90,1047728,28,20363,-80
2021-06-16 01:16:35,16.50,16.50,16.50,99.90,1047547,28,20008,-78
2021-06-16 01:17:08,16.50,16.50,16.50,99.90,1047067,28,19908,-79
2021-06-16 01:17:39,16.50,16.50,16.50,99.90,1043360,28,19919,-79
2021-06-16 01:18:11,16.50,16.50,16.50,99.90,1043690,28,20464,-80
2021-06-16 01:18:45,16.50,16.50,16.50,99.90,1043709,28,20411,-80
2021-06-16 01:19:34,16.50,16.50,16.50,99.90,1047365,28,20382,-79
2021-06-16 01:20:16,16.60,16.60,16.60,99.90,1047154,28,19912,-79
2021-06-16 01:20:49,16.50,16.50,16.50,99.90,1045703,28,20071,-80
2021-06-16 01:21:21,16.50,16.50,16.50,99.90,1043458,28,20003,-80
2021-06-16 01:21:57,16.60,16.60,16.60,99.90,1042738,28,19908,-79
2021-06-16 01:22:42,16.60,16.60,16.60,99.90,1043504,28,19915,-79
2021-06-16 01:23:25,16.60,16.60,16.60,99.90,1041865,28,19920,-79
2021-06-16 01:23:56,16.60,16.60,16.60,99.90,1043457,28,19959,-79
2021-06-16 01:24:29,16.60,16.60,16.60,99.90,1043537,28,19994,-80
2021-06-16 01:25:04,16.60,16.60,16.60,99.90,1043751,28,20333,-79
2021-06-16 01:25:41,16.60,16.60,16.60,99.90,1043234,28,20329,-79
2021-06-16 01:26:14,16.60,16.60,16.60,99.90,1043430,28,19909,-79
2021-06-16 01:26:45,16.50,16.50,16.50,99.90,1043054,28,19916,-79
2021-06-16 01:27:16,16.50,16.50,16.50,99.90,1043052,28,19920,-79
2021-06-16 01:27:48,16.50,16.50,16.50,99.90,1043529,28,20018,-79
2021-06-16 01:28:21,16.50,16.50,16.50,99.90,1051415,28,20298,-79
2021-06-16 01:28:52,16.60,16.60,16.60,99.90,1051575,28,19908,-79
2021-06-16 01:29:25,16.60,16.60,16.60,99.90,1051336,28,19912,-79
2021-06-16 01:29:57,16.60,16.60,16.60,99.90,1049858,28,19915,-79
2021-06-16 01:30:29,16.50,16.50,16.50,99.90,1041065,28,20482,-79
2021-06-16 01:31:00,16.50,16.50,16.50,99.90,1043353,28,20354,-79
2021-06-16 01:31:31,16.60,16.60,16.60,99.90,1043057,28,19913,-79
2021-06-16 01:32:03,16.60,16.60,16.60,99.90,1042953,28,19908,-79
2021-06-16 01:32:33,16.60,16.60,16.60,99.90,1047310,28,20481,-80
2021-06-16 01:33:06,16.60,16.60,16.60,99.90,1047420,28,20015,-79
2021-06-16 01:33:37,16.60,16.60,16.60,99.90,1048765,28,20402,-80
2021-06-16 01:34:09,16.60,16.60,16.60,99.90,1050553,28,20175,-80
2021-06-16 01:34:40,16.60,16.60,16.60,99.90,1043441,28,20622,-79
2021-06-16 01:35:11,16.60,16.60,16.60,99.90,1043710,28,19912,-79
2021-06-16 01:35:46,16.60,16.60,16.60,99.90,1043121,28,19912,-79
2021-06-16 01:36:17,16.60,16.60,16.60,99.90,1043255,28,19909,-79
2021-06-16 01:36:49,16.60,16.60,16.60,99.90,1043539,28,19913,-79
2021-06-16 01:37:19,16.70,16.70,16.70,99.90,1043384,28,19932,-79
2021-06-16 01:37:50,16.60,16.60,16.60,99.90,1043600,28,19909,-80
2021-06-16 01:38:22,16.60,16.60,16.60,99.90,1043165,28,19905,-79
2021-06-16 01:38:53,16.60,16.60,16.60,99.90,1043505,28,19905,-79
2021-06-16 01:39:26,16.60,16.60,16.60,99.90,1046027,28,19913,-79
2021-06-16 01:39:58,16.60,16.60,16.60,99.90,1047633,28,19962,-79
2021-06-16 01:40:29,16.60,16.60,16.60,99.90,1045618,28,19909,-79
2021-06-16 01:41:01,16.60,16.60,16.60,99.90,1047514,28,19912,-79
2021-06-16 01:41:32,16.60,16.60,16.60,99.90,1045947,28,20312,-79
2021-06-16 01:42:06,16.60,16.60,16.60,99.90,1047545,28,20026,-79
2021-06-16 01:42:37,16.60,16.60,16.60,99.90,1046838,28,19908,-79
2021-06-16 01:43:08,16.60,16.60,16.60,99.90,1044113,28,20031,-79
2021-06-16 01:43:40,16.60,16.60,16.60,99.90,1043310,28,19924,-79
2021-06-16 01:44:11,16.60,16.60,16.60,99.90,1043699,28,19908,-79
2021-06-16 01:44:42,16.60,16.60,16.60,99.90,1043309,28,19912,-79
2021-06-16 01:45:15,16.60,16.60,16.60,99.90,1043490,28,19909,-79
2021-06-16 01:45:46,16.60,16.60,16.60,99.90,1043555,28,19911,-79
2021-06-16 01:46:18,16.60,16.60,16.60,99.90,1043515,28,19905,-79
2021-06-16 01:46:50,16.60,16.60,16.60,99.90,1043500,28,19909,-79
2021-06-16 01:47:22,16.60,16.60,16.60,99.90,1046522,28,19931,-79
2021-06-16 01:47:54,16.60,16.60,16.60,99.90,1047598,28,20136,-79
2021-06-16 01:48:25,16.60,16.60,16.60,99.90,1047668,28,19999,-81
2021-06-16 01:48:56,16.60,16.60,16.60,99.90,1047613,28,19954,-81
2021-06-16 01:49:27,16.60,16.60,16.60,99.90,1047232,28,19905,-79
2021-06-16 01:49:58,16.70,16.70,16.70,99.90,1047429,28,20394,-78
2021-06-16 01:50:29,16.70,16.70,16.70,99.90,1051579,28,19907,-79
2021-06-16 01:51:00,16.70,16.70,16.70,99.90,1051671,28,20370,-79
2021-06-16 01:51:31,16.70,16.70,16.70,99.90,1051681,28,19987,-80
2021-06-16 01:52:03,16.70,16.70,16.70,99.90,1051807,28,20439,-79
2021-06-16 01:52:34,16.70,16.70,16.70,99.90,1051724,28,19923,-79
2021-06-16 01:53:05,16.70,16.70,16.70,99.90,1050254,28,19908,-79
2021-06-16 01:53:36,16.70,16.70,16.70,99.90,1044169,28,20398,-80
2021-06-16 01:54:08,16.70,16.70,16.70,99.90,1043757,28,19912,-80
2021-06-16 01:54:40,16.70,16.70,16.70,99.90,1045151,28,19967,-80
2021-06-16 01:55:10,16.70,16.70,16.70,99.90,1047541,28,19967,-80
2021-06-16 01:55:41,16.70,16.70,16.70,99.90,1051206,28,19974,-81
2021-06-16 01:56:12,16.70,16.70,16.70,99.90,1051673,28,19903,-80
2021-06-16 01:56:43,16.70,16.70,16.70,99.90,1051385,28,19904,-81
2021-06-16 01:57:14,16.80,16.80,16.80,99.90,1051151,28,20059,-80
2021-06-16 01:57:45,16.80,16.80,16.80,99.90,1047499,28,19912,-80
2021-06-16 01:58:17,16.80,16.80,16.80,99.90,1047611,28,20306,-79
2021-06-16 01:58:47,16.80,16.80,16.80,99.90,1047261,28,19913,-80
2021-06-16 01:59:19,16.80,16.80,16.80,99.90,1047439,28,19909,-80
2021-06-16 01:59:52,16.80,16.80,16.80,99.90,1047697,28,19927,-80
2021-06-16 02:00:22,16.80,16.80,16.80,99.90,1047566,28,19915,-80
2021-06-16 02:00:54,16.70,16.70,16.70,99.90,1047404,28,19955,-80
2021-06-16 02:01:24,16.70,16.70,16.70,99.90,1047303,28,19919,-81
2021-06-16 02:01:55,16.70,16.70,16.70,99.90,1047749,28,20298,-80
2021-06-16 02:02:25,16.70,16.70,16.70,99.90,1047572,28,19992,-80
2021-06-16 02:02:59,16.70,16.70,16.70,99.90,1047353,28,19912,-80
2021-06-16 02:03:29,16.70,16.70,16.70,99.90,1046628,28,19918,-79
2021-06-16 02:04:00,16.80,16.80,16.80,99.90,1047699,28,19977,-80
2021-06-16 02:04:32,16.80,16.80,16.80,99.90,1047449,28,19962,-79
2021-06-16 02:05:05,16.80,16.80,16.80,99.90,1047421,28,20317,-79
2021-06-16 02:05:36,16.70,16.70,16.70,99.90,1047246,28,19912,-79
2021-06-16 02:06:07,16.70,16.70,16.70,99.90,1047868,28,19909,-80
2021-06-16 02:06:40,16.70,16.70,16.70,99.90,1047339,28,19909,-80
2021-06-16 02:07:14,16.70,16.70,16.70,99.90,1047240,28,20442,-79
2021-06-16 02:07:55,16.70,16.70,16.70,99.90,1046447,28,20554,-79
2021-06-16 02:08:28,16.70,16.70,16.70,99.90,1047482,28,20369,-79
2021-06-16 02:08:59,16.70,16.70,16.70,99.90,1047371,28,19915,-80
2021-06-16 02:09:32,16.60,16.60,16.60,99.90,1046969,28,19909,-79
2021-06-16 02:10:04,16.60,16.60,16.60,99.90,1046942,28,19913,-80
2021-06-16 02:10:40,16.60,16.60,16.60,99.90,1047327,28,19931,-80
2021-06-16 02:11:11,16.60,16.60,16.60,99.90,1044527,28,19923,-80
2021-06-16 02:11:42,16.60,16.60,16.60,99.90,1046908,28,19909,-80
2021-06-16 02:12:14,16.60,16.60,16.60,99.90,1047100,28,19923,-80
2021-06-16 02:12:45,16.60,16.60,16.60,99.90,1047137,28,19924,-79
2021-06-16 02:13:20,16.50,16.50,16.50,99.90,1047614,28,20268,-80
2021-06-16 02:13:55,16.50,16.50,16.50,99.90,1047040,28,20371,-79
2021-06-16 02:14:27,16.60,16.60,16.60,99.90,1043301,28,19916,-79
2021-06-16 02:15:02,16.60,16.60,16.60,99.90,1043243,28,19908,-80
2021-06-16 02:15:37,16.60,16.60,16.60,99.90,1043084,28,19951,-80
2021-06-16 02:16:10,16.60,16.60,16.60,99.90,1043310,28,20000,-80
2021-06-16 02:16:52,16.50,16.50,16.50,99.90,1043129,28,19920,-80
2021-06-16 02:17:25,16.50,16.50,16.50,99.90,1043050,28,19913,-80
2021-06-16 02:17:57,16.50,16.50,16.50,99.90,1043440,28,20718,-80
2021-06-16 02:18:34,16.40,16.40,16.40,99.90,1047014,28,19908,-80
2021-06-16 02:19:15,16.40,16.40,16.40,99.90,1047028,28,19905,-80
2021-06-16 02:19:46,16.40,16.40,16.40,99.90,1046902,28,20003,-80
2021-06-16 02:20:19,16.40,16.40,16.40,99.90,1044574,28,19908,-80
2021-06-16 02:20:49,16.40,16.40,16.40,99.90,1043547,28,19992,-80
2021-06-16 02:21:20,16.30,16.30,16.30,99.90,1043244,28,19912,-80
2021-06-16 02:21:57,16.30,16.30,16.30,99.90,1043251,28,19919,-80
2021-06-16 02:22:27,16.40,16.40,16.40,99.90,1043257,28,19905,-80
2021-06-16 02:22:58,16.30,16.30,16.30,99.90,1043192,28,20315,-80
2021-06-16 02:23:28,16.30,16.30,16.30,99.90,1043524,28,20355,-80
2021-06-16 02:23:59,16.30,16.30,16.30,99.90,1043158,28,19913,-80
2021-06-16 02:24:30,16.30,16.30,16.30,99.90,1042871,28,20138,-80
2021-06-16 02:25:01,16.30,16.30,16.30,99.90,1042843,28,20402,-80
2021-06-16 02:25:34,16.30,16.30,16.30,99.90,1046382,28,19915,-80
2021-06-16 02:26:04,16.30,16.30,16.30,99.90,1046991,28,20347,-79
2021-06-16 02:26:35,16.30,16.30,16.30,99.90,1046979,28,19939,-80
2021-06-16 02:27:06,16.20,16.20,16.20,99.90,1046921,28,20003,-80
2021-06-16 02:27:36,16.30,16.30,16.30,99.90,1043169,28,19909,-80
2021-06-16 02:28:07,16.20,16.20,16.20,99.90,1043179,28,20360,-80
2021-06-16 02:28:38,16.30,16.30,16.30,99.90,1043395,28,20190,-80
2021-06-16 02:29:09,16.30,16.30,16.30,99.90,1043260,28,19909,-80
2021-06-16 02:29:40,16.30,16.30,16.30,99.90,1043068,28,19931,-79
2021-06-16 02:30:10,16.30,16.30,16.30,99.90,1043227,28,19970,-79
2021-06-16 02:30:41,16.30,16.30,16.30,99.90,1043478,28,20298,-80
2021-06-16 02:31:11,16.30,16.30,16.30,99.90,1043235,28,19908,-80
2021-06-16 02:31:42,16.20,16.20,16.20,99.90,1043147,28,19909,-80
2021-06-16 02:32:13,16.20,16.20,16.20,99.90,1043244,28,19923,-80
2021-06-16 02:32:44,16.30,16.30,16.30,99.90,1043321,28,20279,-80
2021-06-16 02:33:15,16.30,16.30,16.30,99.90,1043141,28,19961,-80
2021-06-16 02:33:48,16.30,16.30,16.30,99.90,1046425,28,19926,-80
2021-06-16 02:34:19,16.30,16.30,16.30,99.90,1043294,28,20419,-80
2021-06-16 02:34:50,16.30,16.30,16.30,99.90,1043337,28,19909,-80
2021-06-16 02:35:20,16.30,16.30,16.30,99.90,1043044,28,19912,-80
2021-06-16 02:35:51,16.30,16.30,16.30,99.90,1043457,28,20684,-80
2021-06-16 02:36:22,16.30,16.30,16.30,99.90,1043317,28,19909,-80
2021-06-16 02:36:54,16.20,16.20,16.20,99.90,1043257,28,19907,-80
2021-06-16 02:37:26,16.20,16.20,16.20,99.90,1042902,28,19917,-80
2021-06-16 02:38:03,16.20,16.20,16.20,99.90,1043280,28,19924,-80
2021-06-16 02:38:34,16.20,16.20,16.20,99.90,1042869,28,19909,-79
2021-06-16 02:39:09,16.20,16.20,16.20,99.90,1038870,28,19928,-80
2021-06-16 02:39:42,16.10,16.10,16.10,99.90,1038802,28,19911,-79
2021-06-16 02:40:14,16.10,16.10,16.10,99.90,1039871,28,20006,-80
2021-06-16 02:40:45,16.10,16.10,16.10,99.90,1042894,28,19905,-80
2021-06-16 02:41:15,16.10,16.10,16.10,99.90,1043291,28,19908,-79
2021-06-16 02:41:47,16.10,16.10,16.10,99.90,1043467,28,19915,-80
2021-06-16 02:42:18,16.10,16.10,16.10,99.90,1042945,28,19909,-80
2021-06-16 02:42:51,16.10,16.10,16.10,99.90,1043151,28,20427,-80
2021-06-16 02:43:22,16.10,16.10,16.10,99.90,1043034,28,19963,-80
2021-06-16 02:43:54,16.10,16.10,16.10,99.90,1046055,28,19921,-80
2021-06-16 02:44:25,16.10,16.10,16.10,99.90,1044523,28,19924,-79
2021-06-16 02:44:56,16.20,16.20,16.20,99.90,1042824,28,19916,-80
2021-06-16 02:45:27,16.20,16.20,16.20,99.90,1042832,28,19912,-80
2021-06-16 02:45:58,16.20,16.20,16.20,99.90,1042966,28,20334,-79
2021-06-16 02:46:29,16.20,16.20,16.20,99.90,1043121,28,19905,-80
2021-06-16 02:47:00,16.20,16.20,16.20,99.90,1043051,28,19913,-80
2021-06-16 02:47:32,16.20,16.20,16.20,99.90,1043297,28,19984,-79
2021-06-16 02:48:03,16.20,16.20,16.20,99.90,1043169,28,19919,-79
2021-06-16 02:48:34,16.10,16.10,16.10,99.90,1043138,28,19928,-80
2021-06-16 02:49:08,16.10,16.10,16.10,99.90,1043155,28,19909,-80
2021-06-16 02:49:50,16.20,16.20,16.20,99.90,1043113,28,20411,-80
2021-06-16 02:50:24,16.10,16.10,16.10,99.90,1048360,28,20432,-79
2021-06-16 02:50:55,16.10,16.10,16.10,99.90,1051404,28,20032,-80
2021-06-16 02:51:26,16.10,16.10,16.10,99.90,1051644,28,19915,-80
2021-06-16 02:51:58,16.10,16.10,16.10,99.90,1051506,28,19918,-80
2021-06-16 02:52:29,16.10,16.10,16.10,99.90,1051441,28,19966,-80
2021-06-16 02:53:02,16.10,16.10,16.10,99.90,1051337,28,19927,-80
2021-06-16 02:53:33,16.10,16.10,16.10,99.90,1051543,28,20542,-79
2021-06-16 02:54:09,16.10,16.10,16.10,99.90,1051637,28,19904,-80
2021-06-16 02:54:42,16.10,16.10,16.10,99.90,1053761,28,19971,-80
2021-06-16 02:55:13,16.10,16.10,16.10,99.90,1047261,28,19916,-80
2021-06-16 02:55:44,16.10,16.10,16.10,99.90,1046785,28,19995,-80
2021-06-16 02:56:16,16.10,16.10,16.10,99.90,1046505,28,19923,-80
2021-06-16 02:56:47,16.10,16.10,16.10,99.90,1043207,28,19913,-80
2021-06-16 02:57:19,16.10,16.10,16.10,99.90,1042863,28,19926,-80
2021-06-16 02:57:50,16.10,16.10,16.10,99.90,1043041,28,20329,-80
2021-06-16 02:58:21,16.10,16.10,16.10,99.90,1043116,28,19940,-80
2021-06-16 02:58:52,16.10,16.10,16.10,99.90,1043419,28,20353,-80
2021-06-16 02:59:23,16.10,16.10,16.10,99.90,1047028,28,20383,-80
2021-06-16 02:59:54,16.10,16.10,16.10,99.90,1047158,28,19905,-80
2021-06-16 03:00:25,16.10,16.10,16.10,99.90,1047320,28,19915,-80
2021-06-16 03:00:57,16.10,16.10,16.10,99.90,1047330,28,19905,-80
2021-06-16 03:01:28,16.20,16.20,16.20,99.90,1047132,28,20431,-80
2021-06-16 03:01:59,16.20,16.20,16.20,99.90,1047085,28,19922,-80
2021-06-16 03:02:30,16.20,16.20,16.20,99.90,1047538,28,20371,-80
2021-06-16 03:03:01,16.20,16.20,16.20,99.90,1047174,28,19904,-79
2021-06-16 03:03:32,16.20,16.20,16.20,99.90,1047190,28,19983,-80
2021-06-16 03:04:04,16.10,16.10,16.10,99.90,1047284,28,19957,-80
2021-06-16 03:04:34,16.20,16.20,16.20,99.90,1047484,28,20332,-80
2021-06-16 03:05:05,16.20,16.20,16.20,99.90,1050595,28,19954,-80
2021-06-16 03:05:37,16.20,16.20,16.20,99.90,1049196,28,20614,-80
2021-06-16 03:06:07,16.10,16.10,16.10,99.90,1051348,28,20665,-80
2021-06-16 03:06:38,16.10,16.10,16.10,99.90,1050679,28,19909,-80
2021-06-16 03:07:09,16.10,16.10,16.10,99.90,1047352,28,20415,-80
2021-06-16 03:07:40,16.10,16.10,16.10,99.90,1047151,28,20163,-80
2021-06-16 03:08:11,16.10,16.10,16.10,99.90,1047485,28,19905,-80
2021-06-16 03:08:44,16.10,16.10,16.10,99.90,1046773,28,19947,-79
2021-06-16 03:09:17,16.10,16.10,16.10,99.90,1046816,28,19906,-79
2021-06-16 03:09:48,16.20,16.20,16.20,99.90,1046876,28,19966,-80
2021-06-16 03:10:19,16.20,16.20,16.20,99.90,1046894,28,19994,-79
2021-06-16 03:10:50,16.20,16.20,16.20,99.90,1047336,28,20328,-80
2021-06-16 03:11:21,16.20,16.20,16.20,99.90,1046570,28,19912,-80
2021-06-16 03:11:52,16.20,16.20,16.20,99.90,1046935,28,19915,-80
2021-06-16 03:12:23,16.20,16.20,16.20,99.90,1046983,28,19908,-80
2021-06-16 03:12:56,16.20,16.20,16.20,99.90,1046880,28,19909,-80
2021-06-16 03:13:27,16.10,16.10,16.10,99.90,1047079,28,19943,-80
2021-06-16 03:13:59,16.10,16.10,16.10,99.90,1047178,28,20025,-80
2021-06-16 03:14:30,16.10,16.10,16.10,99.90,1047420,28,19915,-80
2021-06-16 03:15:01,16.20,16.20,16.20,99.90,1046974,28,20325,-80
2021-06-16 03:15:35,16.20,16.20,16.20,99.90,1047153,28,19927,-80
2021-06-16 03:16:06,16.20,16.20,16.20,99.90,1045805,28,20249,-80
2021-06-16 03:16:37,16.20,16.20,16.20,99.90,1047153,28,19904,-80
2021-06-16 03:17:09,16.20,16.20,16.20,99.90,1047212,28,20003,-80
2021-06-16 03:17:41,16.10,16.10,16.10,99.90,1047077,28,19909,-80
2021-06-16 03:18:12,16.00,16.00,16.00,99.90,1047156,28,20409,-80
2021-06-16 03:18:46,16.00,16.00,16.00,99.90,1047283,28,19974,-79
2021-06-16 03:19:18,16.10,16.10,16.10,99.90,1047317,28,20385,-80
2021-06-16 03:19:49,16.00,16.00,16.00,99.90,1047261,28,19999,-80
2021-06-16 03:20:22,16.00,16.00,16.00,99.90,1047028,28,20493,-80
2021-06-16 03:20:55,16.10,16.10,16.10,99.90,1047165,28,19905,-80
2021-06-16 03:21:26,16.10,16.10,16.10,99.90,1047043,28,19905,-81
2021-06-16 03:21:57,16.00,16.00,16.00,99.90,1047134,28,20443,-80
2021-06-16 03:22:29,16.00,16.00,16.00,99.90,1047129,28,20267,-80
2021-06-16 03:23:00,16.00,16.00,16.00,99.90,1047088,28,19950,-80
2021-06-16 03:23:31,15.90,15.90,15.90,99.90,1047354,28,19905,-80
2021-06-16 03:24:02,15.90,15.90,15.90,99.90,1047119,28,19995,-79
2021-06-16 03:24:33,15.90,15.90,15.90,99.90,1047103,28,20282,-79
2021-06-16 03:25:04,16.00,16.00,16.00,99.90,1047083,28,19908,-80
2021-06-16 03:25:35,15.90,15.90,15.90,99.90,1047445,28,19940,-80
2021-06-16 03:26:06,15.80,15.80,15.80,99.90,1047170,28,20363,-80
2021-06-16 03:26:37,15.80,15.80,15.80,99.90,1044118,28,19909,-79
2021-06-16 03:27:08,15.90,15.90,15.90,99.90,1042880,28,19909,-79
2021-06-16 03:27:38,15.80,15.80,15.80,99.90,1042695,28,20369,-79
2021-06-16 03:28:09,15.80,15.80,15.80,99.90,1042634,28,20280,-79
2021-06-16 03:28:40,15.80,15.80,15.80,99.90,1042474,28,19955,-80
2021-06-16 03:29:11,15.80,15.80,15.80,99.90,1043031,28,19949,-79
2021-06-16 03:29:41,15.80,15.80,15.80,99.90,1042518,28,19905,-79
2021-06-16 03:30:12,15.80,15.80,15.80,99.90,1042673,28,19905,-79
2021-06-16 03:30:43,15.70,15.70,15.70,99.90,1043255,28,19958,-79
2021-06-16 03:31:14,15.70,15.70,15.70,99.90,1043000,28,19916,-81
2021-06-16 03:31:45,15.80,15.80,15.80,99.90,1042871,28,19905,-79
2021-06-16 03:32:16,15.80,15.80,15.80,99.90,1042711,28,19920,-79
2021-06-16 03:32:49,15.80,15.80,15.80,99.90,1043247,28,19913,-79
2021-06-16 03:33:20,15.80,15.80,15.80,99.90,1046618,28,19916,-79
2021-06-16 03:33:51,15.70,15.70,15.70,99.90,1046780,28,20274,-79
2021-06-16 03:34:22,15.70,15.70,15.70,99.90,1046598,28,19908,-79
2021-06-16 03:34:52,15.80,15.80,15.80,99.90,1046868,28,20606,-79
2021-06-16 03:35:23,15.70,15.70,15.70,99.90,1042894,28,20670,-79
2021-06-16 03:35:55,15.70,15.70,15.70,99.90,1043016,28,20011,-79
2021-06-16 03:36:26,15.70,15.70,15.70,99.90,1042864,28,19999,-79
2021-06-16 03:36:59,15.70,15.70,15.70,99.90,1043155,28,19959,-79
2021-06-16 03:37:30,15.70,15.70,15.70,99.90,1042503,28,20362,-79
2021-06-16 03:38:01,15.70,15.70,15.70,99.90,1042601,28,20358,-79
2021-06-16 03:38:32,15.70,15.70,15.70,99.90,1042804,28,20016,-79
2021-06-16 03:39:06,15.70,15.70,15.70,99.90,1042739,28,20012,-79
2021-06-16 03:39:37,15.60,15.60,15.60,99.90,1042858,28,20352,-79
2021-06-16 03:40:08,15.70,15.70,15.70,99.90,1042968,28,19924,-79
2021-06-16 03:40:40,15.70,15.70,15.70,99.90,1042809,28,19951,-79
2021-06-16 03:41:11,15.70,15.70,15.70,99.90,1043171,28,19915,-79
2021-06-16 03:41:43,15.70,15.70,15.70,99.90,1042948,28,19916,-79
2021-06-16 03:42:13,15.70,15.70,15.70,99.90,1045333,28,20302,-79
2021-06-16 03:42:45,15.60,15.60,15.60,99.90,1047054,28,19913,-79
2021-06-16 03:43:16,15.70,15.70,15.70,99.90,1047252,28,19928,-79
2021-06-16 03:43:48,15.60,15.60,15.60,99.90,1047054,28,19908,-79
2021-06-16 03:44:19,15.60,15.60,15.60,99.90,1046786,28,19913,-79
2021-06-16 03:44:51,15.60,15.60,15.60,99.90,1047303,28,19975,-79
2021-06-16 03:45:22,15.60,15.60,15.60,99.90,1047130,28,19913,-79
2021-06-16 03:45:52,15.60,15.60,15.60,99.90,1045164,28,20004,-79
2021-06-16 03:46:23,15.60,15.60,15.60,99.90,1042744,28,19919,-79
2021-06-16 03:46:54,15.60,15.60,15.60,99.90,1042929,28,20374,-79
2021-06-16 03:47:28,15.60,15.60,15.60,99.90,1042504,28,19936,-79
2021-06-16 03:48:00,15.60,15.60,15.60,99.90,1042571,28,19916,-79
2021-06-16 03:48:31,15.60,15.60,15.60,99.90,1042700,28,20431,-78
2021-06-16 03:49:03,15.60,15.60,15.60,99.90,1043177,28,19909,-79
2021-06-16 03:49:35,15.60,15.60,15.60,99.90,1043129,28,19915,-79
2021-06-16 03:50:07,15.60,15.60,15.60,99.90,1044220,28,20310,-79
2021-06-16 03:50:38,15.60,15.60,15.60,99.90,1051099,28,19908,-78
2021-06-16 03:51:09,15.60,15.60,15.60,99.90,1051410,28,19908,-78
2021-06-16 03:51:40,15.60,15.60,15.60,99.90,1051326,28,19919,-78
2021-06-16 03:52:12,15.60,15.60,15.60,99.90,1051248,28,20278,-78
2021-06-16 03:52:42,15.60,15.60,15.60,99.90,1051088,28,20014,-79
2021-06-16 03:53:13,15.60,15.60,15.60,99.90,1051474,28,19915,-78
2021-06-16 03:53:44,15.60,15.60,15.60,99.90,1051105,28,19915,-78
2021-06-16 03:54:15,15.50,15.50,15.50,99.90,1051133,28,19912,-79
2021-06-16 03:54:47,15.50,15.50,15.50,99.90,1050911,28,19973,-79
2021-06-16 03:55:18,15.50,15.50,15.50,99.90,1047212,28,19908,-80
2021-06-16 03:55:49,15.50,15.50,15.50,99.90,1047156,28,19947,-79
2021-06-16 03:56:21,15.40,15.40,15.40,99.90,1045591,28,19912,-80
2021-06-16 03:56:52,15.50,15.50,15.50,99.90,1043036,28,19913,-79
2021-06-16 03:57:23,15.50,15.50,15.50,99.90,1046698,28,19912,-80
2021-06-16 03:57:53,15.50,15.50,15.50,99.90,1047990,28,19943,-80
2021-06-16 03:58:24,15.50,15.50,15.50,99.90,1049902,28,20078,-80
2021-06-16 03:58:55,15.60,15.60,15.60,99.90,1050589,28,19912,-79
2021-06-16 03:59:26,15.60,15.60,15.60,99.90,1045580,28,20035,-79
2021-06-16 03:59:56,15.60,15.60,15.60,99.90,1046241,28,19931,-79
2021-06-16 04:00:27,15.50,15.50,15.50,99.90,1046719,28,20559,-80
2021-06-16 04:00:58,15.50,15.50,15.50,99.90,1047237,28,19987,-79
2021-06-16 04:01:28,15.50,15.50,15.50,99.90,1046927,28,19905,-80
2021-06-16 04:01:59,15.50,15.50,15.50,99.90,1046949,28,20011,-79
2021-06-16 04:02:30,15.50,15.50,15.50,99.90,1047287,28,19954,-80
2021-06-16 04:03:01,15.50,15.50,15.50,99.90,1046817,28,19935,-79
2021-06-16 04:03:32,15.50,15.50,15.50,99.90,1047038,28,19912,-79
2021-06-16 04:04:04,15.50,15.50,15.50,99.90,1047071,28,20003,-80
2021-06-16 04:04:35,15.50,15.50,15.50,99.90,1047178,28,20055,-80
2021-06-16 04:05:07,15.50,15.50,15.50,99.90,1046959,28,20362,-80
2021-06-16 04:05:38,15.50,15.50,15.50,99.90,1046707,28,19909,-80
2021-06-16 04:06:09,15.50,15.50,15.50,99.90,1047303,28,19914,-80
2021-06-16 04:06:42,15.60,15.60,15.60,99.90,1046040,28,20015,-80
2021-06-16 04:07:18,15.50,15.50,15.50,99.90,1043507,28,19913,-80
2021-06-16 04:07:50,15.50,15.50,15.50,99.90,1042896,28,19908,-80
2021-06-16 04:08:21,15.50,15.50,15.50,99.90,1042675,28,19927,-80
2021-06-16 04:08:52,15.50,15.50,15.50,99.90,1042931,28,20155,-81
2021-06-16 04:09:22,15.60,15.60,15.60,99.90,1043054,28,20425,-80
2021-06-16 04:09:54,15.50,15.50,15.50,99.90,1042958,28,19905,-79
2021-06-16 04:10:25,15.50,15.50,15.50,99.90,1042722,28,19909,-79
2021-06-16 04:10:56,15.50,15.50,15.50,99.90,1042997,28,20007,-80
2021-06-16 04:11:27,15.50,15.50,15.50,99.90,1042947,28,19915,-79
2021-06-16 04:11:58,15.50,15.50,15.50,99.90,1042821,28,20279,-79
2021-06-16 04:12:28,15.50,15.50,15.50,99.90,1042816,28,19924,-79
2021-06-16 04:13:00,15.60,15.60,15.60,99.90,1043068,28,20370,-79
2021-06-16 04:13:31,15.60,15.60,15.60,99.90,1043334,28,20003,-79
2021-06-16 04:14:01,15.60,15.60,15.60,99.90,1046574,28,19916,-79
2021-06-16 04:14:32,15.60,15.60,15.60,99.90,1047173,28,19916,-80
2021-06-16 04:15:03,15.60,15.60,15.60,99.90,1047114,28,19999,-79
2021-06-16 04:15:33,15.60,15.60,15.60,99.90,1046746,28,20015,-80
2021-06-16 04:16:04,15.60,15.60,15.60,99.90,1047018,28,20345,-79
2021-06-16 04:16:35,15.60,15.60,15.60,99.90,1047238,28,19935,-79
2021-06-16 04:17:06,15.50,15.50,15.50,99.90,1047084,28,19908,-80
2021-06-16 04:17:36,15.60,15.60,15.60,99.90,1046809,28,19912,-80
2021-06-16 04:18:08,15.60,15.60,15.60,99.90,1047314,28,19936,-80
2021-06-16 04:18:39,15.60,15.60,15.60,99.90,1046948,28,19915,-80
2021-06-16 04:19:10,15.60,15.60,15.60,99.90,1046967,28,19908,-80
2021-06-16 04:19:41,15.60,15.60,15.60,99.90,1046835,28,20019,-80
2021-06-16 04:20:12,15.50,15.50,15.50,99.90,1047288,28,20006,-79
2021-06-16 04:20:43,15.50,15.50,15.50,99.90,1046895,28,19905,-80
2021-06-16 04:21:14,15.40,15.40,15.40,99.90,1047014,28,19927,-79
2021-06-16 04:21:44,15.40,15.40,15.40,99.90,1046948,28,19904,-80
2021-06-16 04:22:15,15.40,15.40,15.40,99.90,1047194,28,19912,-80
2021-06-16 04:22:46,15.50,15.50,15.50,99.90,1046928,28,19904,-80
2021-06-16 04:23:16,15.50,15.50,15.50,99.90,1046859,28,19916,-80
2021-06-16 04:23:47,15.50,15.50,15.50,99.90,1047204,28,19953,-80
2021-06-16 04:24:18,15.50,15.50,15.50,99.90,1044966,28,19905,-80
2021-06-16 04:24:49,15.50,15.50,15.50,99.90,1046966,28,19909,-80
2021-06-16 04:25:22,15.60,15.60,15.60,99.90,1046989,28,19905,-80
2021-06-16 04:25:53,15.60,15.60,15.60,99.90,1047330,28,19904,-80
2021-06-16 04:26:24,15.60,15.60,15.60,99.90,1046775,28,19908,-80
2021-06-16 04:26:54,15.60,15.60,15.60,99.90,1046990,28,20526,-80
2021-06-16 04:27:25,15.60,15.60,15.60,99.90,1047042,28,19975,-80
2021-06-16 04:27:56,15.60,15.60,15.60,99.90,1046923,28,19962,-80
2021-06-16 04:28:26,15.60,15.60,15.60,99.90,1046651,28,19916,-80
2021-06-16 04:28:57,15.60,15.60,15.60,99.90,1046694,28,19912,-80
2021-06-16 04:29:27,15.70,15.70,15.70,99.90,1046777,28,19904,-81
2021-06-16 04:29:58,15.70,15.70,15.70,99.90,1046647,28,19904,-80
2021-06-16 04:30:28,15.70,15.70,15.70,99.90,1046603,28,19995,-80
2021-06-16 04:30:59,15.80,15.80,15.80,99.90,1047133,28,20335,-80
2021-06-16 04:31:30,15.80,15.80,15.80,99.90,1046882,28,19991,-80
2021-06-16 04:32:00,15.80,15.80,15.80,99.90,1046310,28,19908,-81
2021-06-16 04:32:31,15.80,15.80,15.80,99.90,1046902,28,19920,-80
2021-06-16 04:33:01,15.80,15.80,15.80,99.90,1046617,28,19926,-80
2021-06-16 04:33:32,15.80,15.80,15.80,99.90,1046643,28,20433,-80
2021-06-16 04:34:03,15.80,15.80,15.80,99.90,1046826,28,19961,-80
2021-06-16 04:34:34,15.80,15.80,15.80,99.90,1045670,28,20420,-80
2021-06-16 04:35:08,15.80,15.80,15.80,99.90,1046468,28,19940,-80
2021-06-16 04:35:39,15.90,15.90,15.90,99.90,1046739,28,19916,-80
2021-06-16 04:36:09,15.90,15.90,15.90,99.90,1047009,28,19996,-80
2021-06-16 04:36:40,15.90,15.90,15.90,99.90,1046952,28,19995,-79
2021-06-16 04:37:10,15.90,15.90,15.90,99.90,1043383,28,20269,-80
2021-06-16 04:37:41,15.90,15.90,15.90,99.90,1043888,28,20311,-80
2021-06-16 04:38:11,15.90,15.90,15.90,99.90,1047316,28,19992,-80
2021-06-16 04:38:42,15.80,15.80,15.80,99.90,1046782,28,20054,-80
2021-06-16 04:39:13,15.80,15.80,15.80,99.90,1046826,28,20351,-80
2021-06-16 04:39:44,15.90,15.90,15.90,99.90,1046949,28,19916,-80
2021-06-16 04:40:15,15.80,15.80,15.80,99.90,1046945,28,19900,-80
2021-06-16 04:40:45,15.80,15.80,15.80,99.90,1046512,28,19905,-80
2021-06-16 04:41:16,15.80,15.80,15.80,99.90,1046571,28,20410,-81
2021-06-16 04:41:46,15.80,15.80,15.80,99.90,1046872,28,19908,-80
2021-06-16 04:42:18,15.80,15.80,15.80,99.90,1046520,28,19913,-82
2021-06-16 04:42:49,15.70,15.70,15.70,99.90,1046924,28,19962,-80
2021-06-16 04:43:19,15.80,15.80,15.80,99.90,1047083,28,20409,-81
2021-06-16 04:43:50,15.80,15.80,15.80,99.90,1046407,28,20283,-82
2021-06-16 04:44:21,15.80,15.80,15.80,99.90,1046413,28,19939,-81
2021-06-16 04:44:51,15.80,15.80,15.80,99.90,1046658,28,19928,-80
2021-06-16 04:45:22,15.80,15.80,15.80,99.90,1046289,28,19991,-79
2021-06-16 04:45:52,15.90,15.90,15.90,99.90,1047029,28,19913,-79
2021-06-16 04:46:26,15.90,15.90,15.90,99.90,1046746,28,20401,-81
2021-06-16 04:46:56,15.90,15.90,15.90,99.90,1046971,28,20440,-81
2021-06-16 04:47:27,15.90,15.90,15.90,99.90,1047179,28,19912,-81
2021-06-16 04:47:58,15.90,15.90,15.90,99.90,1046958,28,19924,-82
2021-06-16 04:48:28,15.90,15.90,15.90,99.90,1046860,28,19905,-81
2021-06-16 04:48:59,15.90,15.90,15.90,99.90,1047814,28,20462,-80
2021-06-16 04:49:31,15.90,15.90,15.90,99.90,1047707,28,19904,-81
2021-06-16 04:50:03,15.90,15.90,15.90,99.90,1047649,28,20382,-81
2021-06-16 04:50:34,15.90,15.90,15.90,99.90,1051863,28,19904,-80
2021-06-16 04:51:04,15.90,15.90,15.90,99.90,1055918,28,19904,-80
2021-06-16 04:51:35,15.90,15.90,15.90,99.90,1055655,28,20020,-82
2021-06-16 04:52:06,15.90,15.90,15.90,99.90,1055924,28,20032,-86
2021-06-16 04:52:36,15.90,15.90,15.90,99.90,1055084,28,19934,-80
2021-06-16 04:53:07,15.90,15.90,15.90,99.90,1048238,28,19991,-81
2021-06-16 04:53:37,15.90,15.90,15.90,99.90,1045715,28,20012,-84
2021-06-16 04:54:10,15.90,15.90,15.90,99.90,1047996,28,19905,-80
2021-06-16 04:54:41,16.00,16.00,16.00,99.90,1047878,28,19962,-81
2021-06-16 04:55:12,16.00,16.00,16.00,99.90,1051579,28,20355,-81
2021-06-16 04:55:43,16.00,16.00,16.00,99.90,1050161,28,19908,-81
2021-06-16 04:56:13,16.00,16.00,16.00,99.90,1047696,28,19912,-84
2021-06-16 04:56:44,16.10,16.10,16.10,99.90,1047227,28,19931,-81
2021-06-16 04:57:15,16.10,16.10,16.10,99.90,1051373,28,19944,-81
2021-06-16 04:57:46,16.20,16.20,16.20,99.90,1051435,28,19900,-82
2021-06-16 04:58:16,16.20,16.20,16.20,99.90,1047423,28,19904,-80
2021-06-16 04:58:47,16.20,16.20,16.20,99.90,1047141,28,19908,-80
2021-06-16 04:59:17,16.30,16.30,16.30,99.90,1043182,28,20428,-81
2021-06-16 04:59:48,16.30,16.30,16.30,99.90,1043532,28,19956,-80
2021-06-16 05:00:19,16.30,16.30,16.30,99.90,1043368,28,19905,-80
2021-06-16 05:00:49,16.30,16.30,16.30,99.90,1043622,28,19901,-80
2021-06-16 05:01:20,16.30,16.30,16.30,99.90,1043632,28,19905,-81
2021-06-16 05:01:50,16.30,16.30,16.30,99.90,1043826,28,20003,-81
2021-06-16 05:02:21,16.20,16.20,16.20,99.90,1043302,28,20001,-82
2021-06-16 05:02:56,16.20,16.20,16.20,99.90,1041886,28,19900,-82
2021-06-16 05:03:26,16.30,16.30,16.30,99.90,1043681,28,20473,-81
2021-06-16 05:03:57,16.20,16.20,16.20,99.90,1041848,28,19954,-79
2021-06-16 05:04:28,16.20,16.20,16.20,99.90,1043489,28,19909,-82
2021-06-16 05:04:59,16.20,16.20,16.20,99.90,1043598,28,20438,-82
2021-06-16 05:05:29,16.10,16.10,16.10,99.90,1043692,28,19905,-79
2021-06-16 05:06:00,16.10,16.10,16.10,99.90,1043590,28,19905,-76
2021-06-16 05:06:31,16.20,16.20,16.20,99.90,1045362,28,19905,-79
2021-06-16 05:07:01,16.10,16.10,16.10,99.90,1047592,28,19908,-77
2021-06-16 05:07:32,16.20,16.20,16.20,99.90,1047482,28,20399,-76
2021-06-16 05:08:02,16.30,16.30,16.30,99.90,1046940,28,19905,-78
2021-06-16 05:08:34,16.30,16.30,16.30,99.90,1043663,28,20662,-78
2021-06-16 05:09:04,16.30,16.30,16.30,99.90,1043789,28,19916,-78
2021-06-16 05:09:35,16.40,16.40,16.40,99.90,1043556,28,19916,-78
2021-06-16 05:10:06,16.40,16.40,16.40,99.90,1043495,28,19998,-78
2021-06-16 05:10:36,16.40,16.40,16.40,99.90,1043645,28,19931,-78
2021-06-16 05:11:07,16.40,16.40,16.40,99.90,1043646,28,20363,-78
2021-06-16 05:11:37,16.50,16.50,16.50,99.90,1043008,28,19927,-78
2021-06-16 05:12:08,16.60,16.60,16.60,99.90,1043252,28,20137,-78
2021-06-16 05:12:39,16.60,16.60,16.60,99.90,1042780,28,19955,-79
2021-06-16 05:13:10,16.60,16.60,16.60,99.90,1041762,28,19915,-77
2021-06-16 05:13:40,16.60,16.60,16.60,99.90,1044792,28,19974,-78
2021-06-16 05:14:11,16.60,16.60,16.60,99.90,1047063,28,19947,-80
2021-06-16 05:14:41,16.70,16.70,16.70,99.90,1047109,28,20367,-80
2021-06-16 05:15:12,16.70,16.70,16.70,99.90,1051405,28,20418,-78
2021-06-16 05:15:43,16.70,16.70,16.70,99.90,1051433,28,19958,-79
2021-06-16 05:16:14,16.70,16.70,16.70,99.90,1051559,28,19958,-79
2021-06-16 05:16:45,16.60,16.60,16.60,99.90,1050475,28,20498,-79
2021-06-16 05:17:17,16.70,16.70,16.70,99.90,1045033,28,19930,-79
2021-06-16 05:17:47,16.70,16.70,16.70,99.90,1047686,28,19905,-78
2021-06-16 05:18:18,16.60,16.60,16.60,99.90,1047018,28,19920,-78
2021-06-16 05:18:49,16.60,16.60,16.60,99.90,1047739,28,19926,-78
2021-06-16 05:19:21,16.70,16.70,16.70,99.90,1047824,28,19912,-79
2021-06-16 05:19:56,16.70,16.70,16.70,99.90,1047795,28,19962,-78
2021-06-16 05:20:26,16.80,16.80,16.80,99.90,1047605,28,19905,-77
2021-06-16 05:20:57,16.80,16.80,16.80,99.90,1047558,28,19947,-80
2021-06-16 05:21:28,16.80,16.80,16.80,99.90,1047678,28,19919,-78
2021-06-16 05:22:07,16.80,16.80,16.80,99.90,1047781,28,19908,-78
2021-06-16 05:22:38,16.80,16.80,16.80,99.90,1045712,28,19977,-78
2021-06-16 05:23:09,16.80,16.80,16.80,99.90,1051599,28,20011,-78
2021-06-16 05:23:40,16.80,16.80,16.80,99.90,1049372,28,20371,-78
2021-06-16 05:24:10,16.90,16.90,16.90,99.90,1051280,28,19991,-77
2021-06-16 05:24:41,16.90,16.90,16.90,99.90,1051507,28,19908,-78
2021-06-16 05:25:12,17.00,17.00,17.00,99.90,1045621,28,19904,-78
2021-06-16 05:25:43,17.00,17.00,17.00,99.90,1047516,28,19916,-78
2021-06-16 05:26:14,17.10,17.10,17.10,99.90,1047540,28,20322,-78
2021-06-16 05:26:45,17.10,17.10,17.10,99.90,1047677,28,19908,-78
2021-06-16 05:27:16,17.00,17.00,17.00,99.90,1047090,28,19916,-77
2021-06-16 05:27:46,16.90,16.90,16.90,99.90,1044698,28,19909,-77
2021-06-16 05:28:17,16.90,16.90,16.90,99.90,1045580,28,19912,-77
2021-06-16 05:28:47,16.90,16.90,16.90,99.90,1047373,28,19905,-77
2021-06-16 05:29:18,16.90,16.90,16.90,99.90,1047187,28,19991,-78
2021-06-16 05:29:51,16.90,16.90,16.90,99.90,1047729,28,19905,-78
2021-06-16 05:30:22,16.90,16.90,16.90,99.90,1047731,28,19911,-78
2021-06-16 05:30:52,17.00,17.00,17.00,99.90,1047469,28,19939,-78
2021-06-16 05:31:23,17.00,17.00,17.00,99.90,1047058,28,19900,-78
2021-06-16 05:31:53,17.10,17.10,17.10,99.90,1047365,28,19908,-78
2021-06-16 05:32:24,17.10,17.10,17.10,99.90,1047141,28,19916,-78
2021-06-16 05:32:54,17.00,17.00,17.00,99.90,1045740,28,19966,-78
2021-06-16 05:33:25,17.00,17.00,17.00,99.90,1049411,28,20378,-78
2021-06-16 05:33:56,17.00,17.00,17.00,99.90,1051667,28,19985,-79
2021-06-16 05:34:26,17.10,17.10,17.10,99.90,1049371,28,20365,-78
2021-06-16 05:34:57,17.10,17.10,17.10,99.90,1051273,28,20020,-78
2021-06-16 05:35:27,17.10,17.10,17.10,99.90,1047452,28,20008,-77
2021-06-16 05:35:58,17.10,17.10,17.10,99.90,1046404,28,19926,-77
2021-06-16 05:36:29,17.20,17.20,17.20,99.90,1047291,28,19947,-77
2021-06-16 05:37:00,17.20,17.20,17.20,99.90,1047685,28,20011,-77
2021-06-16 05:37:30,17.30,17.30,17.30,99.90,1047494,28,19917,-77
2021-06-16 05:38:02,17.30,17.30,17.30,99.90,1047475,28,19909,-78
2021-06-16 05:38:34,17.30,17.30,17.30,99.90,1045558,28,20063,-78
2021-06-16 05:39:05,17.30,17.30,17.30,99.90,1043601,28,20417,-78
2021-06-16 05:39:36,17.30,17.30,17.30,99.90,1043349,28,19912,-78
2021-06-16 05:40:07,17.30,17.30,17.30,99.90,1047311,28,20000,-78
2021-06-16 05:40:37,17.30,17.30,17.30,99.90,1047018,28,19925,-77
2021-06-16 05:41:08,17.40,17.40,17.40,99.90,1047622,28,19991,-77
2021-06-16 05:41:38,17.50,17.50,17.50,99.90,1046848,28,19913,-80
2021-06-16 05:42:09,17.50,17.50,17.50,99.90,1043541,28,20008,-77
2021-06-16 05:42:40,17.50,17.50,17.50,99.90,1042942,28,20283,-80
2021-06-16 05:43:11,17.50,17.50,17.50,99.90,1043365,28,20367,-79
2021-06-16 05:43:41,17.50,17.50,17.50,99.90,1043081,28,19909,-79
2021-06-16 05:44:12,17.60,17.60,17.60,99.90,1051302,28,20350,-78
2021-06-16 05:44:42,17.70,17.70,17.70,99.90,1047207,28,20181,-77
2021-06-16 05:45:13,17.80,17.80,17.80,99.90,1047371,28,19908,-77
2021-06-16 05:45:44,17.80,17.80,17.80,99.90,1051113,28,19912,-77
2021-06-16 05:46:14,17.80,17.80,17.80,99.90,1045429,28,19917,-77
2021-06-16 05:46:45,17.90,17.90,17.90,99.90,1043334,28,19920,-77
2021-06-16 05:47:15,17.80,17.80,17.80,99.90,1043343,28,20267,-77
2021-06-16 05:47:46,17.90,17.90,17.90,99.90,1043686,28,19905,-78
2021-06-16 05:48:17,17.90,17.90,17.90,99.90,1043254,28,19909,-77
2021-06-16 05:48:47,17.90,17.90,17.90,99.90,1043325,28,19919,-78
2021-06-16 05:49:18,18.00,18.00,18.00,99.90,1043237,28,19920,-77
2021-06-16 05:49:48,18.00,18.00,18.00,99.90,1043713,28,19916,-77
2021-06-16 05:50:19,18.00,18.00,18.00,99.90,1048044,28,20430,-78
2021-06-16 05:50:50,18.00,18.00,18.00,99.90,1051882,28,20005,-77
2021-06-16 05:51:20,18.10,18.10,18.10,99.90,1051899,28,20428,-79
2021-06-16 05:51:52,18.10,18.10,18.10,99.90,1051866,28,19908,-78
2021-06-16 05:52:22,18.10,18.10,18.10,99.90,1049521,28,20510,-78
2021-06-16 05:52:53,18.10,18.10,18.10,99.90,1053686,28,19915,-78
2021-06-16 05:53:23,18.20,18.20,18.20,99.90,1055621,28,19904,-78
2021-06-16 05:53:54,18.20,18.20,18.20,99.90,1055589,28,19918,-78
2021-06-16 05:54:24,18.20,18.20,18.20,99.90,1055352,28,19908,-78
2021-06-16 05:54:55,18.10,18.10,18.10,99.90,1052023,28,20283,-78
2021-06-16 05:55:26,18.10,18.10,18.10,99.90,1051513,28,19911,-78
2021-06-16 05:55:56,18.20,18.20,18.20,99.90,1051590,28,19951,-78
2021-06-16 05:56:27,18.20,18.20,18.20,99.90,1051098,28,20376,-77
2021-06-16 05:56:58,18.20,18.20,18.20,99.90,1049453,28,20030,-78
2021-06-16 05:57:29,18.30,18.30,18.30,99.90,1051232,28,19951,-78
2021-06-16 05:57:59,18.30,18.30,18.30,99.90,1051319,28,20339,-78
2021-06-16 05:58:30,18.30,18.30,18.30,99.90,1051054,28,19970,-78
2021-06-16 05:59:00,18.30,18.30,18.30,99.90,1043293,28,19955,-78
2021-06-16 05:59:33,18.30,18.30,18.30,99.90,1043031,28,19913,-77
2021-06-16 06:00:07,18.30,18.30,18.30,99.90,1043550,28,19920,-78
2021-06-16 06:00:38,18.40,18.40,18.40,99.90,1043467,28,20333,-77
2021-06-16 06:01:08,18.40,18.40,18.40,99.90,1043483,28,19912,-78
2021-06-16 06:01:39,18.30,18.30,18.30,99.90,1043159,28,20223,-78
2021-06-16 06:02:10,18.30,18.30,18.30,99.90,1043510,28,19912,-78
2021-06-16 06:02:41,18.40,18.40,18.40,99.90,1043113,28,19913,-80
2021-06-16 06:03:12,18.40,18.40,18.40,99.90,1041543,28,20016,-77
2021-06-16 06:03:42,18.30,18.30,18.30,99.90,1042999,28,20013,-77
2021-06-16 06:04:13,18.40,18.40,18.40,99.90,1043630,28,19923,-78
2021-06-16 06:04:43,18.20,18.20,18.20,99.90,1043127,28,20406,-78
2021-06-16 06:05:14,18.20,18.20,18.20,99.90,1043125,28,20395,-78
2021-06-16 06:05:44,18.20,18.20,18.20,99.90,1043448,28,19916,-78
2021-06-16 06:06:15,18.30,18.30,18.30,99.90,1051194,28,19915,-78
2021-06-16 06:06:45,18.30,18.30,18.30,99.90,1051222,28,19919,-78
2021-06-16 06:07:16,18.40,18.40,18.40,99.90,1052457,28,19916,-78
2021-06-16 06:07:47,18.50,18.50,18.50,99.90,1055386,28,19912,-79
2021-06-16 06:08:17,18.50,18.50,18.50,99.90,1047275,28,20382,-79
2021-06-16 06:08:48,18.50,18.50,18.50,99.90,1047395,28,19998,-81
2021-06-16 06:09:18,18.60,18.60,18.60,99.90,1047382,28,19905,-79
2021-06-16 06:09:49,18.60,18.60,18.60,99.90,1047331,28,19944,-78
2021-06-16 06:10:19,18.50,18.50,18.50,99.90,1047330,28,19908,-79
2021-06-16 06:10:50,18.50,18.50,18.50,99.90,1045899,28,20350,-78
2021-06-16 06:11:21,18.50,18.50,18.50,99.90,1047289,28,20491,-79
2021-06-16 06:11:51,18.50,18.50,18.50,99.90,1045678,28,19920,-82
2021-06-16 06:12:22,18.50,18.50,18.50,99.90,1047342,28,19916,-79
2021-06-16 06:12:54,18.50,18.50,18.50,99.90,1045714,28,19905,-79
2021-06-16 06:13:24,18.60,18.60,18.60,99.90,1046740,28,20350,-79
2021-06-16 06:13:55,18.60,18.60,18.60,99.90,1047109,28,20643,-79
2021-06-16 06:14:25,18.70,18.70,18.70,99.90,1047205,28,19943,-79
2021-06-16 06:14:56,18.80,18.80,18.80,99.90,1047088,28,20017,-79
2021-06-16 06:15:26,18.80,18.80,18.80,99.90,1047260,28,19958,-79
2021-06-16 06:15:57,18.80,18.80,18.80,99.90,1048136,28,20306,-78
2021-06-16 06:16:28,18.80,18.80,18.80,99.90,1047428,28,20003,-78
2021-06-16 06:16:58,18.80,18.80,18.80,99.90,1049236,28,19908,-78
2021-06-16 06:17:29,18.80,18.80,18.80,99.90,1051100,28,20584,-79
2021-06-16 06:18:00,18.70,18.70,18.70,99.90,1044487,28,19920,-79
2021-06-16 06:18:30,18.70,18.70,18.70,99.90,1043067,28,20003,-79
2021-06-16 06:19:01,18.80,18.80,18.80,99.90,1043097,28,19912,-79
2021-06-16 06:19:32,18.80,18.80,18.80,99.90,1043525,28,20291,-79
2021-06-16 06:20:03,18.90,18.90,18.90,99.90,1048395,28,20268,-79
2021-06-16 06:20:34,19.00,19.00,19.00,99.90,1051562,28,19919,-79
2021-06-16 06:21:04,19.00,19.00,19.00,99.90,1051548,28,19915,-83
2021-06-16 06:21:35,19.10,19.10,19.10,99.90,1051755,28,20270,-80
2021-06-16 06:22:05,19.10,19.10,19.10,99.90,1051592,28,19912,-80
2021-06-16 06:22:36,19.20,19.20,19.20,99.90,1051288,28,20460,-79
2021-06-16 06:23:06,19.20,19.20,19.20,99.90,1050032,28,20366,-78
2021-06-16 06:23:37,19.20,19.20,19.20,99.90,1046956,28,19912,-79
2021-06-16 06:24:08,19.20,19.20,19.20,99.90,1047223,28,20378,-79
2021-06-16 06:24:38,19.30,19.30,19.30,99.90,1048519,28,19916,-79
2021-06-16 06:25:10,19.30,19.30,19.30,99.90,1045670,28,19909,-81
2021-06-16 06:25:40,19.30,19.30,19.30,99.90,1051057,28,19909,-80
2021-06-16 06:26:11,19.30,19.30,19.30,99.90,1048757,28,19908,-81
2021-06-16 06:26:42,19.20,19.20,19.20,99.90,1047188,28,19908,-81
2021-06-16 06:27:12,19.30,19.30,19.30,99.90,1047090,28,19908,-81
2021-06-16 06:27:43,19.20,19.20,19.20,99.90,1047048,28,19904,-80
2021-06-16 06:28:14,19.20,19.20,19.20,99.90,1047609,28,20569,-81
2021-06-16 06:28:44,19.20,19.20,19.20,99.90,1046863,28,19909,-80
2021-06-16 06:29:15,19.30,19.30,19.30,99.90,1046976,28,19915,-82
2021-06-16 06:29:45,19.40,19.40,19.40,99.90,1046870,28,19908,-80
2021-06-16 06:30:16,19.30,19.30,19.30,99.90,1043280,28,20279,-89
2021-06-16 06:30:46,19.40,19.40,19.40,99.90,1042718,28,19957,-79
2021-06-16 06:31:17,19.30,19.30,19.30,99.90,1042655,28,20307,-79
2021-06-16 06:31:47,19.40,19.40,19.40,99.90,1043249,28,20346,-79
2021-06-16 06:32:18,19.40,19.40,19.40,99.90,1042644,28,20314,-79
2021-06-16 06:32:49,19.30,19.30,19.30,99.90,1051349,28,20578,-80
2021-06-16 06:33:19,19.40,19.40,19.40,99.90,1049790,28,20298,-82
2021-06-16 06:33:50,19.40,19.40,19.40,99.90,1051566,28,19912,-78
2021-06-16 06:34:20,19.50,19.50,19.50,99.90,1051346,28,19908,-78
2021-06-16 06:34:51,19.50,19.50,19.50,99.90,1051607,28,19909,-79
2021-06-16 06:35:21,19.50,19.50,19.50,99.90,1051327,28,19904,-80
2021-06-16 06:35:52,19.50,19.50,19.50,99.90,1051289,28,20346,-79
2021-06-16 06:36:23,19.50,19.50,19.50,99.90,1046491,28,20504,-78
2021-06-16 06:36:54,19.50,19.50,19.50,99.90,1047668,28,20371,-78
2021-06-16 06:37:25,19.40,19.40,19.40,99.90,1044235,28,19970,-79
2021-06-16 06:37:56,19.30,19.30,19.30,99.90,1046691,28,19960,-78
2021-06-16 06:38:26,19.20,19.20,19.20,99.90,1047386,28,19905,-78
2021-06-16 06:38:57,19.20,19.20,19.20,99.90,1046920,28,19911,-78
2021-06-16 06:39:29,19.30,19.30,19.30,99.90,1047176,28,19909,-78
2021-06-16 06:40:00,19.40,19.40,19.40,99.90,1045968,28,20070,-79
2021-06-16 06:40:31,19.50,19.50,19.50,99.90,1047112,28,19904,-79
2021-06-16 06:41:01,19.40,19.40,19.40,99.90,1048473,28,19904,-78
2021-06-16 06:41:32,19.40,19.40,19.40,99.90,1043859,28,21447,-79
2021-06-16 06:42:02,19.50,19.50,19.50,99.90,1047127,28,20036,-79
2021-06-16 06:42:33,19.50,19.50,19.50,99.90,1047059,28,19931,-78
2021-06-16 06:43:04,19.50,19.50,19.50,99.90,1046463,28,20359,-79
2021-06-16 06:43:34,19.60,19.60,19.60,99.90,1041385,28,20433,-79
2021-06-16 06:44:05,19.70,19.70,19.70,99.90,1046154,28,19908,-79
2021-06-16 06:44:35,19.70,19.70,19.70,99.90,1047143,28,19908,-79
2021-06-16 06:45:06,19.70,19.70,19.70,99.90,1047301,28,19940,-79
2021-06-16 06:45:37,19.80,19.80,19.80,99.90,1047181,28,19908,-79
2021-06-16 06:46:07,19.80,19.80,19.80,99.90,1047369,28,19909,-79
2021-06-16 06:46:38,19.90,19.90,19.90,99.90,1044213,28,19958,-79
2021-06-16 06:47:09,19.90,19.90,19.90,99.90,1044408,28,20133,-80
2021-06-16 06:47:39,19.90,19.90,19.90,99.90,1047281,28,19943,-79
2021-06-16 06:48:10,20.00,20.00,20.00,99.90,1047088,28,19907,-79
2021-06-16 06:48:40,20.00,20.00,20.00,99.90,1047052,28,20355,-79
2021-06-16 06:49:12,20.10,20.10,20.10,99.90,1047494,28,19904,-79
2021-06-16 06:49:42,20.10,20.10,20.10,99.90,1046674,28,19944,-79
2021-06-16 06:50:14,20.10,20.10,20.10,99.90,1050530,28,20369,-79
2021-06-16 06:50:45,20.10,20.10,20.10,99.90,1050933,28,20275,-79
2021-06-16 06:51:15,20.20,20.20,20.20,99.90,1051447,28,19915,-79
2021-06-16 06:51:46,20.20,20.20,20.20,99.90,1050647,28,19905,-79
2021-06-16 06:52:16,20.20,20.20,20.20,99.90,1047104,28,19951,-79
2021-06-16 06:52:48,20.30,20.30,20.30,99.90,1047434,28,19905,-79
2021-06-16 06:53:21,20.20,20.20,20.20,99.90,1047059,28,19921,-79
2021-06-16 06:53:53,20.30,20.30,20.30,99.90,1047222,28,19911,-79
2021-06-16 06:54:23,20.30,20.30,20.30,99.90,1046983,28,20012,-79
2021-06-16 06:54:54,20.40,20.40,20.40,99.90,1047561,28,19919,-79
2021-06-16 06:55:24,20.40,20.40,20.40,99.90,1046915,28,19904,-79
2021-06-16 06:55:58,20.40,20.40,20.40,99.90,1047209,28,19905,-79
2021-06-16 06:56:31,20.40,20.40,20.40,99.90,1047071,28,19908,-79
2021-06-16 06:57:02,20.50,20.50,20.50,99.90,1045619,28,19955,-79
2021-06-16 06:57:33,20.50,20.50,20.50,99.90,1043565,28,19917,-79
2021-06-16 06:58:04,20.50,20.50,20.50,99.90,1047146,28,20252,-79
2021-06-16 06:58:34,20.50,20.50,20.50,99.90,1047123,28,19924,-79
2021-06-16 06:59:05,20.40,20.40,20.40,99.90,1047399,28,19962,-79
2021-06-16 06:59:35,20.40,20.40,20.40,99.90,1046964,28,19922,-79
2021-06-16 07:00:07,20.40,20.40,20.40,99.90,1047188,28,19999,-79
2021-06-16 07:00:37,20.50,20.50,20.50,99.90,1047257,28,20432,-79
2021-06-16 07:01:08,20.50,20.50,20.50,99.90,1046765,28,19968,-79
2021-06-16 07:01:38,20.40,20.40,20.40,99.90,1046590,28,19916,-79
2021-06-16 07:02:09,20.40,20.40,20.40,99.90,1047295,28,19934,-79
2021-06-16 07:02:40,20.50,20.50,20.50,99.90,1046908,28,19908,-79
2021-06-16 07:03:10,20.60,20.60,20.60,99.90,1046853,28,19939,-79
2021-06-16 07:03:41,20.70,20.70,20.70,99.90,1047804,28,19913,-79
2021-06-16 07:04:11,20.70,20.70,20.70,99.90,1051397,28,19912,-79
2021-06-16 07:04:42,20.80,20.80,20.80,99.90,1051191,28,19919,-80
2021-06-16 07:05:13,20.80,20.80,20.80,99.90,1048535,28,19909,-79
2021-06-16 07:05:44,20.80,20.80,20.80,99.90,1047054,28,19909,-79
2021-06-16 07:06:14,20.90,20.90,20.90,99.90,1047406,28,19927,-80
2021-06-16 07:06:45,20.90,20.90,20.90,99.90,1046384,28,20000,-79
2021-06-16 07:07:15,20.90,20.90,20.90,99.90,1046777,28,19931,-79
2021-06-16 07:07:46,21.00,21.00,21.00,99.90,1044182,28,19913,-79
2021-06-16 07:08:16,21.00,21.00,21.00,99.90,1042943,28,19944,-79
2021-06-16 07:08:47,21.10,21.10,21.10,99.90,1042988,28,19909,-80
2021-06-16 07:09:17,21.10,21.10,21.10,99.90,1043271,28,20267,-79
2021-06-16 07:09:57,21.10,21.10,21.10,99.90,1043026,28,20271,-79
2021-06-16 07:10:27,21.20,21.20,21.20,99.90,1043341,28,20268,-79
2021-06-16 07:10:58,21.20,21.20,21.20,99.90,1042852,28,20007,-78
2021-06-16 07:11:28,21.20,21.20,21.20,99.90,1042528,28,19913,-79
2021-06-16 07:11:59,21.30,21.30,21.30,99.90,1043226,28,19913,-79
2021-06-16 07:12:29,21.30,21.30,21.30,99.90,1045254,28,19916,-80
2021-06-16 07:13:00,21.40,21.40,21.40,99.90,1047024,28,19912,-80
2021-06-16 07:13:31,21.40,21.40,21.40,99.90,1047309,28,19909,-79
2021-06-16 07:14:01,21.40,21.40,21.40,99.90,1047154,28,20009,-79
2021-06-16 07:14:36,21.40,21.40,21.40,99.90,1047113,28,19909,-80
2021-06-16 07:15:08,21.40,21.40,21.40,99.90,1047135,28,19952,-79
2021-06-16 07:15:38,21.50,21.50,21.50,99.90,1047012,28,19923,-79
2021-06-16 07:16:09,21.50,21.50,21.50,99.90,1051152,28,19908,-79
2021-06-16 07:16:39,21.50,21.50,21.50,99.90,1050709,28,19912,-79
2021-06-16 07:17:10,21.40,21.40,21.40,99.90,1051176,28,20565,-79
2021-06-16 07:17:41,21.30,21.30,21.30,99.90,1048438,28,19942,-79
2021-06-16 07:18:12,21.30,21.30,21.30,99.90,1045444,28,19947,-79
2021-06-16 07:18:42,21.40,21.40,21.40,99.90,1046853,28,20365,-79
2021-06-16 07:19:13,21.20,21.20,21.20,99.90,1047435,28,20280,-78
2021-06-16 07:19:43,21.30,21.30,21.30,99.90,1047041,28,19962,-79
2021-06-16 07:20:18,21.30,21.30,21.30,99.90,1047134,28,19909,-79
2021-06-16 07:20:48,21.10,21.10,21.10,99.90,1050789,28,19911,-79
2021-06-16 07:21:19,21.00,21.00,21.00,99.90,1051122,28,19908,-79
2021-06-16 07:21:49,21.10,21.10,21.10,99.90,1051132,28,20010,-79
2021-06-16 07:22:20,21.10,21.10,21.10,99.90,1046485,28,19927,-78
2021-06-16 07:22:51,21.20,21.20,21.20,99.90,1044963,28,20416,-78
2021-06-16 07:23:21,21.30,21.30,21.30,99.90,1046944,28,19911,-79
2021-06-16 07:23:52,21.30,21.30,21.30,99.90,1046820,28,19916,-80
2021-06-16 07:24:22,21.30,21.30,21.30,99.90,1046173,28,19915,-79
2021-06-16 07:24:53,21.30,21.30,21.30,99.90,1046913,28,20246,-79
2021-06-16 07:25:23,21.40,21.40,21.40,99.90,1047068,28,19995,-76
2021-06-16 07:25:54,21.40,21.40,21.40,99.90,1046733,28,20282,-78
2021-06-16 07:26:24,21.40,21.40,21.40,99.90,1043207,28,19913,-85
2021-06-16 07:26:56,21.40,21.40,21.40,99.90,1043323,28,19943,-82
2021-06-16 07:27:26,21.50,21.50,21.50,99.90,1045956,28,19987,-82
2021-06-16 07:27:57,21.50,21.50,21.50,99.90,1046414,28,19916,-83
2021-06-16 07:28:27,21.50,21.50,21.50,99.90,1042411,28,19996,-82
2021-06-16 07:28:58,21.50,21.50,21.50,99.90,1040491,28,19959,-83
2021-06-16 07:29:29,21.60,21.60,21.60,99.90,1046648,28,19908,-83
2021-06-16 07:29:59,21.60,21.60,21.60,99.90,1039309,28,19909,-83
2021-06-16 07:30:30,21.70,21.70,21.70,99.90,1042935,28,19913,-80
2021-06-16 07:31:01,21.70,21.70,21.70,99.90,1043474,28,19946,-78
2021-06-16 07:31:33,21.60,21.60,21.60,99.90,1042280,28,19990,-80
2021-06-16 07:32:04,21.70,21.70,21.70,99.90,1045059,28,19908,-81
2021-06-16 07:32:35,21.70,21.70,21.70,99.90,1055003,28,19908,-82
2021-06-16 07:33:08,21.70,21.70,21.70,99.90,1051388,28,19916,-88
2021-06-16 07:33:38,21.80,21.80,21.80,99.90,1051749,28,19920,-82
2021-06-16 07:34:09,21.80,21.80,21.80,99.90,1046898,28,19912,-82
2021-06-16 07:34:40,21.80,21.80,21.80,99.90,1046925,28,19904,-81
2021-06-16 07:35:11,21.70,21.70,21.70,99.90,1051025,28,19919,-81
2021-06-16 07:35:41,21.70,21.70,21.70,99.90,1050711,28,19912,-81
2021-06-16 07:36:12,21.70,21.70,21.70,99.90,1050947,28,19944,-81
2021-06-16 07:36:42,21.80,21.80,21.80,99.90,1046532,28,20448,-81
2021-06-16 07:37:13,21.80,21.80,21.80,99.90,1047073,28,20302,-82
2021-06-16 07:37:44,21.80,21.80,21.80,99.90,1046939,28,19919,-81
2021-06-16 07:38:14,21.70,21.70,21.70,99.90,1046976,28,20232,-81
2021-06-16 07:38:45,21.60,21.60,21.60,99.90,1046700,28,19916,-81
2021-06-16 07:39:15,21.60,21.60,21.60,99.90,1042568,28,20614,-82
2021-06-16 07:39:46,21.50,21.50,21.50,99.90,1041025,28,19908,-81
2021-06-16 07:40:17,21.40,21.40,21.40,99.90,1042650,28,20086,-81
2021-06-16 07:40:47,21.40,21.40,21.40,99.90,1042566,28,19901,-80
2021-06-16 07:41:18,21.40,21.40,21.40,99.90,1046708,28,19958,-81
2021-06-16 07:41:48,21.50,21.50,21.50,99.90,1050224,28,19915,-81
2021-06-16 07:42:19,21.50,21.50,21.50,99.90,1050306,28,19908,-81
2021-06-16 07:42:49,21.50,21.50,21.50,99.90,1053640,28,19908,-81
2021-06-16 07:43:20,21.50,21.50,21.50,99.90,1046817,28,19911,-80
2021-06-16 07:43:50,21.60,21.60,21.60,99.90,1046673,28,19935,-81
2021-06-16 07:44:21,21.60,21.60,21.60,99.90,1046627,28,20314,-81
2021-06-16 07:44:52,21.70,21.70,21.70,99.90,1046846,28,20493,-81
2021-06-16 07:45:22,21.70,21.70,21.70,99.90,1044410,28,20765,-81
2021-06-16 07:45:53,21.80,21.80,21.80,99.90,1046148,28,19908,-81
2021-06-16 07:46:24,21.80,21.80,21.80,99.90,1047097,28,19905,-81
2021-06-16 07:46:54,21.90,21.90,21.90,99.90,1049417,28,20443,-82
2021-06-16 07:47:25,21.90,21.90,21.90,99.90,1046525,28,19959,-83
2021-06-16 07:47:55,21.80,21.80,21.80,99.90,1046924,28,20355,-78
2021-06-16 07:48:26,21.80,21.80,21.80,99.90,1046382,28,19908,-81
2021-06-16 07:48:56,21.80,21.80,21.80,99.90,1044470,28,19908,-81
2021-06-16 07:49:27,21.90,21.90,21.90,99.90,1046648,28,19965,-80
2021-06-16 07:49:58,22.00,22.00,22.00,99.90,1046611,28,19909,-80
2021-06-16 07:50:29,21.90,21.90,21.90,99.90,1046960,28,19958,-80
2021-06-16 07:51:00,22.00,22.00,22.00,99.90,1047064,28,19908,-80
2021-06-16 07:51:30,22.10,22.10,22.10,99.90,1047221,28,19936,-81
2021-06-16 07:52:01,22.10,22.10,22.10,99.90,1046937,28,19909,-81
2021-06-16 07:52:32,22.20,22.20,22.20,99.90,1046838,28,19908,-82
2021-06-16 07:53:04,22.20,22.20,22.20,99.90,1047009,28,19917,-81
2021-06-16 07:53:34,22.30,22.30,22.30,99.90,1046973,28,20058,-81
2021-06-16 07:54:11,22.30,22.30,22.30,99.90,1046968,28,20326,-81
2021-06-16 07:54:41,22.40,22.40,22.40,99.90,1046912,28,20343,-81
2021-06-16 07:55:12,22.50,22.50,22.50,99.90,1047218,28,20099,-81
2021-06-16 07:55:43,22.50,22.50,22.50,99.90,1046234,28,20363,-81
2021-06-16 07:56:13,22.50,22.50,22.50,99.90,1046863,28,19905,-81
2021-06-16 07:56:44,22.50,22.50,22.50,99.90,1046791,28,19905,-80
2021-06-16 07:57:14,22.60,22.60,22.60,99.90,1047224,28,19915,-81
2021-06-16 07:57:45,22.50,22.50,22.50,99.90,1045031,28,19905,-82
2021-06-16 07:58:16,22.60,22.60,22.60,99.90,1042794,28,20003,-82
2021-06-16 07:58:46,22.60,22.60,22.60,99.90,1043028,28,19916,-82
2021-06-16 07:59:17,22.60,22.60,22.60,99.90,1042870,28,20322,-82
2021-06-16 07:59:47,22.50,22.50,22.50,99.90,1041049,28,19959,-81
2021-06-16 08:00:18,22.40,22.40,22.40,99.90,1042760,28,19912,-81
2021-06-16 08:00:49,22.50,22.50,22.50,99.90,1041229,28,20263,-81
2021-06-16 08:01:20,22.50,22.50,22.50,99.90,1042588,28,20305,-81
2021-06-16 08:01:50,22.50,22.50,22.50,99.90,1042915,28,19909,-81
2021-06-16 08:02:21,22.50,22.50,22.50,99.90,1042990,28,19905,-81
2021-06-16 08:02:51,22.50,22.50,22.50,99.90,1042922,28,20026,-81
2021-06-16 08:03:22,22.60,22.60,22.60,99.90,1042813,28,19909,-81
2021-06-16 08:03:53,22.60,22.60,22.60,99.90,1047007,28,20375,-81
2021-06-16 08:04:24,22.70,22.70,22.70,99.90,1046725,28,20260,-81
2021-06-16 08:04:55,22.70,22.70,22.70,99.90,1047027,28,19958,-81
2021-06-16 08:05:26,22.70,22.70,22.70,99.90,1046760,28,20073,-81
2021-06-16 08:05:56,22.60,22.60,22.60,99.90,1047170,28,19944,-82
2021-06-16 08:06:27,22.70,22.70,22.70,99.90,1046844,28,19905,-81
2021-06-16 08:06:58,22.70,22.70,22.70,99.90,1046851,28,19911,-81
2021-06-16 08:07:28,22.80,22.80,22.80,99.90,1047006,28,19912,-81
2021-06-16 08:07:59,22.90,22.90,22.90,99.90,1047012,28,19912,-81
2021-06-16 08:08:30,22.90,22.90,22.90,99.90,1046824,28,19904,-81
2021-06-16 08:09:01,22.90,22.90,22.90,99.90,1046924,28,20020,-82
2021-06-16 08:09:31,22.80,22.80,22.80,99.90,1047142,28,19983,-81
2021-06-16 08:10:02,22.70,22.70,22.70,99.90,1046832,28,19920,-81
2021-06-16 08:10:33,22.70,22.70,22.70,99.90,1046900,28,20442,-81
2021-06-16 08:11:03,22.80,22.80,22.80,99.90,1047162,28,20367,-81
2021-06-16 08:11:34,22.80,22.80,22.80,99.90,1046839,28,19912,-82
2021-06-16 08:12:04,22.80,22.80,22.80,99.90,1046837,28,19905,-82
2021-06-16 08:12:35,22.80,22.80,22.80,99.90,1047035,28,20384,-81
2021-06-16 08:13:06,22.90,22.90,22.90,99.90,1047122,28,19966,-81
2021-06-16 08:13:36,23.00,23.00,23.00,99.90,1046680,28,20669,-81
2021-06-16 08:14:07,23.00,23.00,23.00,99.90,1047103,28,19908,-81
2021-06-16 08:14:37,23.00,23.00,23.00,99.90,1047014,28,20394,-81
2021-06-16 08:15:11,23.00,23.00,23.00,99.90,1048529,28,20042,-81
2021-06-16 08:15:41,23.10,23.10,23.10,99.90,1047076,28,19908,-81
2021-06-16 08:16:12,23.10,23.10,23.10,99.90,1050247,28,19909,-80
2021-06-16 08:16:43,23.10,23.10,23.10,99.90,1046864,28,20363,-81
2021-06-16 08:17:13,23.10,23.10,23.10,99.90,1049858,28,19911,-81
2021-06-16 08:17:44,23.20,23.20,23.20,99.90,1050803,28,19958,-81
2021-06-16 08:18:14,23.20,23.20,23.20,99.90,1051066,28,20376,-81
2021-06-16 08:18:45,23.30,23.30,23.30,99.90,1050363,28,20810,-81
2021-06-16 08:19:16,23.30,23.30,23.30,99.90,1050431,28,20330,-80
2021-06-16 08:19:47,23.40,23.40,23.40,99.90,1050918,28,19957,-80
2021-06-16 08:20:17,23.40,23.40,23.40,99.90,1054988,28,19908,-80
2021-06-16 08:20:48,23.40,23.40,23.40,99.90,1054678,28,20000,-80
2021-06-16 08:21:19,23.50,23.50,23.50,99.90,1046814,28,19974,-81
2021-06-16 08:21:49,23.50,23.50,23.50,99.90,1047288,28,19965,-80
2021-06-16 08:22:20,23.50,23.50,23.50,99.90,1046781,28,20326,-81
2021-06-16 08:22:51,23.60,23.60,23.60,99.90,1046840,28,19908,-80
2021-06-16 08:23:21,23.60,23.60,23.60,99.90,1047856,28,19935,-80
2021-06-16 08:23:52,23.70,23.70,23.70,99.90,1051059,28,19946,-80
2021-06-16 08:24:23,23.60,23.60,23.60,99.90,1050883,28,19915,-80
2021-06-16 08:24:56,23.60,23.60,23.60,99.90,1051226,28,20016,-80
2021-06-16 08:25:26,23.60,23.60,23.60,99.90,1051181,28,19904,-81
2021-06-16 08:25:57,23.70,23.70,23.70,99.90,1046429,28,19931,-81
2021-06-16 08:26:27,23.70,23.70,23.70,99.90,1046762,28,20345,-81
2021-06-16 08:26:58,23.70,23.70,23.70,99.90,1046922,28,20270,-81
2021-06-16 08:27:29,23.80,23.80,23.80,99.90,1046549,28,19951,-80
2021-06-16 08:27:59,23.90,23.90,23.90,99.90,1046826,28,20046,-81
2021-06-16 08:28:30,23.90,23.90,23.90,99.90,1050636,28,19904,-81
2021-06-16 08:29:00,23.90,23.90,23.90,99.90,1046422,28,19995,-79
2021-06-16 08:29:31,23.90,23.90,23.90,99.90,1044610,28,19905,-80
2021-06-16 08:30:02,23.90,23.90,23.90,99.90,1040397,28,19909,-80
2021-06-16 08:30:33,23.90,23.90,23.90,99.90,1042898,28,20510,-80
2021-06-16 08:31:04,23.90,23.90,23.90,99.90,1046561,28,19916,-81
2021-06-16 08:31:34,23.90,23.90,23.90,99.90,1046324,28,19908,-80
2021-06-16 08:32:05,23.90,23.90,23.90,99.90,1049278,28,20363,-80
2021-06-16 08:32:35,24.00,24.00,24.00,99.90,1051155,28,19908,-80
2021-06-16 08:33:06,24.00,24.00,24.00,99.90,1051062,28,19908,-81
2021-06-16 08:33:39,24.00,24.00,24.00,99.90,1050813,28,20447,-81
2021-06-16 08:34:09,24.00,24.00,24.00,99.90,1059469,28,19903,-81
2021-06-16 08:34:40,24.10,24.10,24.10,99.90,1059103,28,19904,-81
2021-06-16 08:35:11,24.10,24.10,24.10,99.90,1059235,28,20460,-81
2021-06-16 08:35:42,24.10,24.10,24.10,99.90,1058464,28,19982,-81
2021-06-16 08:36:13,24.20,24.20,24.20,99.90,1051456,28,19950,-81
2021-06-16 08:36:45,24.20,24.20,24.20,99.90,1050907,28,19957,-81
2021-06-16 08:37:15,24.20,24.20,24.20,99.90,1048768,28,19904,-81
2021-06-16 08:37:47,24.30,24.30,24.30,99.90,1048480,28,19909,-82
2021-06-16 08:38:17,24.30,24.30,24.30,99.90,1047946,28,19908,-81
2021-06-16 08:38:48,24.20,24.20,24.20,99.90,1050390,28,19912,-81
2021-06-16 08:39:20,24.30,24.30,24.30,99.90,1048021,28,20117,-81
2021-06-16 08:39:50,24.30,24.30,24.30,99.90,1050803,28,19908,-81
2021-06-16 08:40:21,24.30,24.30,24.30,99.90,1050380,28,19908,-81
2021-06-16 08:40:52,24.30,24.30,24.30,99.90,1046858,28,19909,-81
2021-06-16 08:41:22,24.30,24.30,24.30,99.90,1047069,28,19908,-81
2021-06-16 08:41:53,24.40,24.40,24.40,99.90,1051236,28,19909,-81
2021-06-16 08:42:25,24.50,24.50,24.50,99.90,1050830,28,19908,-81
2021-06-16 08:42:56,24.50,24.50,24.50,99.90,1047904,28,20598,-81
2021-06-16 08:43:28,24.50,24.50,24.50,99.90,1047011,28,19909,-81
2021-06-16 08:43:59,24.60,24.60,24.60,99.90,1046697,28,19923,-80
2021-06-16 08:44:31,24.60,24.60,24.60,99.90,1046633,28,19949,-81
2021-06-16 08:45:02,24.60,24.60,24.60,99.90,1046824,28,19947,-80
2021-06-16 08:45:36,24.70,24.70,24.70,99.90,1047066,28,20401,-81
2021-06-16 08:46:08,24.80,24.80,24.80,99.90,1047159,28,20248,-80
2021-06-16 08:46:39,24.80,24.80,24.80,99.90,1046691,28,19983,-81
2021-06-16 08:47:09,24.80,24.80,24.80,99.90,1046944,28,20096,-81
2021-06-16 08:47:42,24.80,24.80,24.80,99.90,1046637,28,19966,-81
2021-06-16 08:48:13,24.80,24.80,24.80,99.90,1047218,28,19928,-83
2021-06-16 08:48:44,24.80,24.80,24.80,99.90,1050162,28,20016,-81
2021-06-16 08:49:14,24.80,24.80,24.80,99.90,1048822,28,19908,-81
2021-06-16 08:49:45,24.80,24.80,24.80,99.90,1050770,28,19908,-81
2021-06-16 08:50:16,24.80,24.80,24.80,99.90,1046485,28,19912,-81
2021-06-16 08:50:47,24.80,24.80,24.80,99.90,1042301,28,20388,-81
2021-06-16 08:51:18,24.90,24.90,24.90,99.90,1046367,28,19997,-81
2021-06-16 08:51:48,24.90,24.90,24.90,99.90,1047067,28,19957,-81
2021-06-16 08:52:19,24.90,24.90,24.90,99.90,1050724,28,19927,-81
2021-06-16 08:52:50,24.90,24.90,24.90,99.90,1054447,28,19965,-81
2021-06-16 08:53:20,25.00,25.00,25.00,99.90,1046984,28,20349,-81
2021-06-16 08:53:51,25.00,25.00,25.00,99.90,1046896,28,20393,-81
2021-06-16 08:54:21,25.00,25.00,25.00,99.90,1048488,28,19904,-81
2021-06-16 08:54:52,25.00,25.00,25.00,99.90,1051204,28,19905,-81
2021-06-16 08:55:22,25.00,25.00,25.00,99.90,1050656,28,19908,-81
2021-06-16 08:55:53,25.00,25.00,25.00,99.90,1050646,28,19919,-81
2021-06-16 08:56:24,25.00,25.00,25.00,99.90,1050523,28,20503,-81
2021-06-16 08:56:54,25.00,25.00,25.00,99.90,1043521,28,19922,-81
2021-06-16 08:57:25,24.90,24.90,24.90,99.90,1042623,28,20295,-81
2021-06-16 08:57:55,24.90,24.90,24.90,99.90,1046341,28,19974,-81
2021-06-16 08:58:26,24.90,24.90,24.90,99.90,1046519,28,19909,-81
2021-06-16 08:58:57,25.00,25.00,25.00,99.90,1042621,28,19909,-82
2021-06-16 08:59:27,25.00,25.00,25.00,99.90,1040768,28,19924,-82
2021-06-16 08:59:58,25.00,25.00,25.00,99.90,1044850,28,19955,-81
2021-06-16 09:00:28,25.00,25.00,25.00,99.90,1046614,28,20383,-82
2021-06-16 09:00:59,25.10,25.10,25.10,99.90,1046453,28,19993,-82
2021-06-16 09:01:33,25.10,25.10,25.10,99.90,1046433,28,20563,-82
2021-06-16 09:02:04,25.10,25.10,25.10,99.90,1042850,28,19970,-82
2021-06-16 09:02:35,25.10,25.10,25.10,99.90,1050718,28,19915,-82
2021-06-16 09:03:05,25.20,25.20,25.20,99.90,1050606,28,19908,-82
2021-06-16 09:03:36,25.20,25.20,25.20,99.90,1050517,28,19912,-82
2021-06-16 09:04:07,25.30,25.30,25.30,99.90,1050549,28,19909,-82
2021-06-16 09:04:51,25.30,25.30,25.30,99.90,1042478,28,19908,-82
2021-06-16 09:05:35,25.30,25.30,25.30,99.90,1042550,28,19913,-81
2021-06-16 09:06:07,25.30,25.30,25.30,99.90,1044636,28,19913,-83
2021-06-16 09:06:38,25.40,25.40,25.40,99.90,1046670,28,19950,-83
2021-06-16 09:07:13,25.40,25.40,25.40,99.90,1047295,28,20358,-82
2021-06-16 09:07:44,25.50,25.50,25.50,99.90,1046533,28,19909,-82
2021-06-16 09:08:15,25.50,25.50,25.50,99.90,1046432,28,19940,-82
2021-06-16 09:08:51,25.40,25.40,25.40,99.90,1046329,28,20383,-81
2021-06-16 09:09:27,25.40,25.40,25.40,99.90,1044574,28,19915,-81
2021-06-16 09:10:17,25.40,25.40,25.40,99.90,1042667,28,19920,-81
2021-06-16 09:10:52,25.50,25.50,25.50,99.90,1046843,28,19909,-81
2021-06-16 09:11:24,25.50,25.50,25.50,99.90,1046709,28,19915,-81
2021-06-16 09:11:54,25.60,25.60,25.60,99.90,1046829,28,19931,-80
2021-06-16 09:12:32,25.60,25.60,25.60,99.90,1046518,28,19954,-83
2021-06-16 09:13:08,25.60,25.60,25.60,99.90,1046503,28,19909,-80
2021-06-16 09:13:41,25.60,25.60,25.60,99.90,1046441,28,19912,-81
2021-06-16 09:14:16,25.60,25.60,25.60,99.90,1046352,28,20107,-81
2021-06-16 09:14:51,25.60,25.60,25.60,99.90,1046289,28,19915,-81
2021-06-16 09:15:24,25.70,25.70,25.70,99.90,1046167,28,19999,-82
2021-06-16 09:15:55,25.80,25.80,25.80,99.90,1046409,28,20042,-81
2021-06-16 09:16:28,25.80,25.80,25.80,99.90,1046873,28,19962,-81
2021-06-16 09:17:02,25.90,25.90,25.90,99.90,1046829,28,19909,-81
2021-06-16 09:17:35,25.90,25.90,25.90,99.90,1046582,28,19968,-81
2021-06-16 09:18:07,25.90,25.90,25.90,99.90,1046807,28,19964,-82
2021-06-16 09:18:42,25.90,25.90,25.90,99.90,1046588,28,19908,-80
2021-06-16 09:19:21,25.70,25.70,25.70,99.90,1046577,28,19916,-82
2021-06-16 09:19:53,25.70,25.70,25.70,99.90,1044870,28,19909,-81
2021-06-16 09:20:24,25.80,25.80,25.80,99.90,1046378,28,19956,-80
2021-06-16 09:20:58,25.90,25.90,25.90,99.90,1045402,28,20290,-81
2021-06-16 09:21:36,25.90,25.90,25.90,99.90,1046707,28,20477,-80
2021-06-16 09:22:07,26.00,26.00,26.00,99.90,1046675,28,19912,-79
2021-06-16 09:22:38,26.00,26.00,26.00,99.90,1046591,28,19916,-79
2021-06-16 09:23:29,26.00,26.00,26.00,99.90,1046616,28,19909,-79
2021-06-16 09:24:00,26.00,26.00,26.00,99.90,1041644,28,20640,-80
2021-06-16 09:24:47,26.00,26.00,26.00,99.90,1046159,28,19913,-82
2021-06-16 09:25:22,26.10,26.10,26.10,99.90,1044361,28,19919,-79
2021-06-16 09:26:05,26.20,26.20,26.20,99.90,1050777,28,19940,-79
2021-06-16 09:26:37,26.20,26.20,26.20,99.90,1047745,28,20390,-79
2021-06-16 09:27:08,26.30,26.30,26.30,99.90,1050540,28,19915,-81
2021-06-16 09:27:48,26.30,26.30,26.30,99.90,1050271,28,19951,-79
2021-06-16 09:28:32,26.40,26.40,26.40,99.90,1050437,28,19904,-79
2021-06-16 09:29:03,26.50,26.50,26.50,99.90,1043503,28,20263,-82
2021-06-16 09:29:33,26.50,26.50,26.50,99.90,1040876,28,20023,-80
2021-06-16 09:30:24,26.50,26.50,26.50,99.90,1042321,28,19907,-80
2021-06-16 09:30:55,26.50,26.50,26.50,99.90,1042117,28,20374,-80
2021-06-16 09:31:25,26.10,26.10,26.10,99.90,1042273,28,20066,-80
2021-06-16 09:32:05,26.20,26.20,26.20,99.90,1041957,28,19912,-80
2021-06-16 09:32:40,26.20,26.20,26.20,99.90,1042441,28,19909,-80
2021-06-16 09:33:11,26.20,26.20,26.20,99.90,1042824,28,19909,-80
2021-06-16 09:33:42,26.20,26.20,26.20,99.90,1042281,28,20434,-79
2021-06-16 09:34:14,26.10,26.10,26.10,99.90,1042466,28,20125,-80
2021-06-16 09:34:44,26.20,26.20,26.20,99.90,1046477,28,19915,-80
2021-06-16 09:35:22,26.30,26.30,26.30,99.90,1047509,28,19955,-80
2021-06-16 09:35:53,26.30,26.30,26.30,99.90,1050678,28,20428,-80
2021-06-16 09:36:27,26.30,26.30,26.30,99.90,1055093,28,20024,-81
2021-06-16 09:36:58,26.30,26.30,26.30,99.90,1054668,28,19904,-80
2021-06-16 09:37:40,26.30,26.30,26.30,99.90,1055075,28,19950,-80
2021-06-16 09:38:28,26.30,26.30,26.30,99.90,1048417,28,19905,-80
2021-06-16 09:39:07,26.40,26.40,26.40,99.90,1044724,28,19908,-80
2021-06-16 09:39:37,26.50,26.50,26.50,99.90,1044761,28,19952,-80
2021-06-16 09:40:08,26.50,26.50,26.50,99.90,1047627,28,20347,-80
2021-06-16 09:40:43,26.30,26.30,26.30,99.90,1046905,28,20046,-80
2021-06-16 09:41:15,26.30,26.30,26.30,99.90,1047268,28,19904,-81
2021-06-16 09:41:52,26.30,26.30,26.30,99.90,1051112,28,19908,-81
2021-06-16 09:42:27,26.40,26.40,26.40,99.90,1051230,28,19912,-80
2021-06-16 09:43:00,26.40,26.40,26.40,99.90,1051435,28,19949,-81
2021-06-16 09:43:30,26.40,26.40,26.40,99.90,1051281,28,19919,-81
2021-06-16 09:44:01,26.50,26.50,26.50,99.90,1051931,28,20003,-81
2021-06-16 09:44:46,26.60,26.60,26.60,99.90,1051351,28,19912,-81
2021-06-16 09:45:16,26.50,26.50,26.50,99.90,1051585,28,19908,-81
2021-06-16 09:45:58,26.60,26.60,26.60,99.90,1051635,28,19991,-81
2021-06-16 09:46:28,26.60,26.60,26.60,99.90,1051437,28,20526,-81
2021-06-16 09:47:18,26.50,26.50,26.50,99.90,1051792,28,19905,-81
2021-06-16 09:47:48,26.40,26.40,26.40,99.90,1051441,28,19966,-81
2021-06-16 09:48:23,26.40,26.40,26.40,99.90,1050496,28,19938,-80
2021-06-16 09:48:54,26.50,26.50,26.50,99.90,1046912,28,19912,-80
2021-06-16 09:49:44,26.50,26.50,26.50,99.90,1047365,28,19942,-81
2021-06-16 09:50:20,26.60,26.60,26.60,99.90,1047354,28,19947,-81
2021-06-16 09:50:52,26.50,26.50,26.50,99.90,1047318,28,20341,-81
2021-06-16 09:51:26,26.30,26.30,26.30,99.90,1046875,28,19908,-81
2021-06-16 09:51:58,26.40,26.40,26.40,99.90,1046985,28,20005,-81
2021-06-16 09:52:31,26.30,26.30,26.30,99.90,1046893,28,19923,-81
2021-06-16 09:53:05,26.40,26.40,26.40,99.90,1047522,28,19914,-81
2021-06-16 09:53:54,26.40,26.40,26.40,99.90,1047452,28,19923,-81
2021-06-16 09:54:25,26.50,26.50,26.50,99.90,1046733,28,19953,-81
2021-06-16 09:54:56,26.60,26.60,26.60,99.90,1046770,28,20217,-81
2021-06-16 09:55:26,26.70,26.70,26.70,99.90,1047142,28,20381,-81
2021-06-16 09:56:13,26.70,26.70,26.70,99.90,1047059,28,19927,-81
2021-06-16 09:56:47,26.60,26.60,26.60,99.90,1047016,28,19908,-81
2021-06-16 09:57:17,26.60,26.60,26.60,99.90,1046972,28,20460,-79
2021-06-16 09:58:03,26.70,26.70,26.70,99.90,1047399,28,19958,-82
2021-06-16 09:58:38,26.70,26.70,26.70,99.90,1050009,28,19965,-82
2021-06-16 09:59:10,26.80,26.80,26.80,99.90,1053915,28,19935,-81
2021-06-16 09:59:46,26.80,26.80,26.80,99.90,1055105,28,20160,-81
2021-06-16 10:00:26,26.80,26.80,26.80,99.90,1053719,28,19908,-81
2021-06-16 10:00:58,26.80,26.80,26.80,99.90,1053353,28,19908,-81
2021-06-16 10:01:45,26.80,26.80,26.80,99.90,1051440,28,19944,-80
2021-06-16 10:02:19,26.90,26.90,26.90,99.90,1051372,28,19931,-80
2021-06-16 10:03:06,27.10,27.10,27.10,99.90,1055352,28,19945,-81
2021-06-16 10:03:36,27.00,27.00,27.00,99.90,1055362,28,20577,-80
2021-06-16 10:04:10,27.00,27.00,27.00,99.90,1058531,27,19943,-81
2021-06-16 10:04:43,27.00,27.00,27.00,99.90,1054263,27,19912,-81
2021-06-16 10:05:14,26.90,26.90,26.90,99.90,1051586,28,20010,-81
2021-06-16 10:06:05,26.70,26.70,26.70,99.90,1045704,28,20003,-84
2021-06-16 10:06:36,26.50,26.50,26.50,99.90,1050907,28,20410,-81
2021-06-16 10:07:10,26.60,26.60,26.60,99.90,1051492,28,19908,-81
2021-06-16 10:07:41,26.70,26.70,26.70,99.90,1051134,28,19912,-83
2021-06-16 10:08:21,26.70,26.70,26.70,99.90,1050072,28,19966,-81
2021-06-16 10:08:52,26.60,26.60,26.60,99.90,1043340,28,19909,-82
2021-06-16 10:09:22,26.70,26.70,26.70,99.90,1042838,28,19913,-81
2021-06-16 10:09:54,26.80,26.80,26.80,99.90,1047394,28,19912,-81
2021-06-16 10:10:25,26.90,26.90,26.90,99.90,1048262,28,19916,-81
2021-06-16 10:10:56,26.90,26.90,26.90,99.90,1047004,28,19959,-81
2021-06-16 10:11:28,27.10,27.10,27.10,99.90,1046323,28,19909,-81
2021-06-16 10:12:00,27.20,27.20,27.20,99.90,1043052,28,19909,-81
2021-06-16 10:12:41,27.20,27.20,27.20,99.90,1043401,28,19908,-81
2021-06-16 10:13:11,27.20,27.20,27.20,99.90,1043406,28,20460,-82
2021-06-16 10:13:42,27.30,27.30,27.30,99.90,1043190,28,19923,-81
2021-06-16 10:14:13,27.20,27.20,27.20,99.90,1043269,28,19921,-81
2021-06-16 10:14:43,27.20,27.20,27.20,99.90,1042992,28,20312,-80
2021-06-16 10:15:16,27.10,27.10,27.10,99.90,1043351,28,19962,-80
2021-06-16 10:15:47,27.20,27.20,27.20,99.90,1044507,28,19913,-81
2021-06-16 10:16:17,27.10,27.10,27.10,99.90,1047209,28,20367,-80
2021-06-16 10:16:48,27.20,27.20,27.20,99.90,1047119,28,19912,-81
2021-06-16 10:17:19,27.30,27.30,27.30,99.90,1047321,28,20493,-80
2021-06-16 10:17:50,27.10,27.10,27.10,99.90,1047159,28,19939,-80
2021-06-16 10:18:23,27.10,27.10,27.10,99.90,1046373,28,19944,-81
2021-06-16 10:18:54,27.20,27.20,27.20,99.90,1048509,28,19924,-80
2021-06-16 10:19:25,27.30,27.30,27.30,99.90,1051034,28,19912,-81
2021-06-16 10:19:56,27.30,27.30,27.30,99.90,1049192,28,19943,-81
2021-06-16 10:20:28,27.20,27.20,27.20,99.90,1050124,28,20369,-80
2021-06-16 10:20:58,27.30,27.30,27.30,99.90,1046533,28,19990,-81
2021-06-16 10:21:29,27.40,27.40,27.40,99.90,1047015,28,19994,-80
2021-06-16 10:22:00,27.50,27.50,27.50,99.90,1046863,28,19920,-81
2021-06-16 10:22:31,27.60,27.60,27.60,99.90,1046838,28,19916,-82
2021-06-16 10:23:01,27.70,27.70,27.70,99.90,1047338,28,19965,-81
2021-06-16 10:23:35,27.80,27.80,27.80,99.90,1046890,28,19908,-81
2021-06-16 10:24:06,27.80,27.80,27.80,99.90,1046959,28,19917,-80
2021-06-16 10:24:36,27.90,27.90,27.90,99.90,1046795,28,19999,-79
2021-06-16 10:25:07,28.00,28.00,28.00,99.90,1047147,28,19909,-79
2021-06-16 10:25:38,28.00,28.00,28.00,99.90,1046312,28,20366,-79
2021-06-16 10:26:11,27.80,27.80,27.80,99.90,1046269,28,19920,-80
2021-06-16 10:26:42,27.90,27.90,27.90,99.90,1046111,28,19912,-79
2021-06-16 10:27:17,27.90,27.90,27.90,99.90,1047076,28,19909,-81
2021-06-16 10:27:56,28.00,28.00,28.00,99.90,1046849,28,19992,-80
2021-06-16 10:28:30,28.00,28.00,28.00,99.90,1044711,28,19916,-80
2021-06-16 10:29:09,28.00,28.00,28.00,99.90,1047322,28,19911,-80
2021-06-16 10:29:41,28.10,28.10,28.10,99.90,1046348,28,19938,-80
2021-06-16 10:30:13,28.20,28.20,28.20,99.90,1045276,28,20310,-81
2021-06-16 10:30:47,28.20,28.20,28.20,99.90,1046502,28,19908,-80
2021-06-16 10:31:18,28.30,28.30,28.30,99.90,1046387,28,19916,-80
2021-06-16 10:31:49,28.40,28.40,28.40,99.90,1046692,28,20011,-80
2021-06-16 10:32:19,28.40,28.40,28.40,99.90,1046897,28,20286,-80
2021-06-16 10:32:50,28.50,28.50,28.50,99.90,1047457,28,19913,-80
2021-06-16 10:33:34,28.50,28.50,28.50,99.90,1046690,28,19920,-81
2021-06-16 10:34:05,28.60,28.60,28.60,99.90,1047439,28,20330,-81
2021-06-16 10:34:51,28.60,28.60,28.60,99.90,1046940,28,20344,-79
2021-06-16 10:35:21,28.40,28.40,28.40,99.90,1046630,28,20059,-80
2021-06-16 10:36:05,28.10,28.10,28.10,99.90,1047286,28,20387,-81
2021-06-16 10:36:36,27.90,27.90,27.90,99.90,1046370,28,20011,-82
2021-06-16 10:37:07,27.90,27.90,27.90,99.90,1046918,28,19983,-82
2021-06-16 10:37:39,28.10,28.10,28.10,99.90,1046797,28,19975,-82
2021-06-16 10:38:11,28.00,28.00,28.00,99.90,1047147,28,19909,-81
2021-06-16 10:39:07,28.10,28.10,28.10,99.90,1050664,28,19901,-78
2021-06-16 10:39:38,28.10,28.10,28.10,99.90,1050027,28,20428,-81
2021-06-16 10:40:24,28.20,28.20,28.20,99.90,1044808,28,19996,-81
2021-06-16 10:40:57,28.30,28.30,28.30,99.90,1046673,28,20015,-80
2021-06-16 10:41:49,28.40,28.40,28.40,99.90,1044507,28,19913,-82
2021-06-16 10:42:20,28.50,28.50,28.50,99.90,1054747,28,19919,-82
2021-06-16 10:43:02,28.60,28.60,28.60,99.90,1055237,28,19907,-81
2021-06-16 10:43:34,28.40,28.40,28.40,99.90,1054341,28,19913,-80
2021-06-16 10:44:11,28.30,28.30,28.30,99.90,1047989,28,19944,-80
2021-06-16 10:44:42,28.30,28.30,28.30,99.90,1046229,28,19928,-81
2021-06-16 10:45:19,28.30,28.30,28.30,99.90,1046948,28,20279,-81
2021-06-16 10:45:55,28.20,28.20,28.20,99.90,1047024,28,19947,-87
2021-06-16 10:46:45,28.20,28.20,28.20,99.90,1046009,28,19916,-80
2021-06-16 10:47:17,28.30,28.30,28.30,99.90,1046801,28,20401,-80
2021-06-16 10:47:54,28.20,28.20,28.20,99.90,1046823,28,20453,-80
2021-06-16 10:48:44,28.30,28.30,28.30,99.90,1046960,28,20320,-81
2021-06-16 10:49:34,28.40,28.40,28.40,99.90,1046316,28,19947,-81
2021-06-16 10:50:05,28.40,28.40,28.40,99.90,1044638,28,19917,-81
2021-06-16 10:50:45,28.40,28.40,28.40,99.90,1046129,28,20397,-81
2021-06-16 10:51:23,28.40,28.40,28.40,99.90,1044170,28,20206,-81
2021-06-16 10:51:59,28.30,28.30,28.30,99.90,1046561,28,19944,-81
2021-06-16 10:52:29,28.20,28.20,28.20,99.90,1046728,28,20618,-81
2021-06-16 10:53:04,28.20,28.20,28.20,99.90,1047131,28,19952,-81
2021-06-16 10:53:34,28.20,28.20,28.20,99.90,1046165,28,19912,-80
2021-06-16 10:54:11,28.20,28.20,28.20,99.90,1046818,28,19915,-81
2021-06-16 10:55:01,28.20,28.20,28.20,99.90,1044712,28,19916,-81
2021-06-16 10:55:58,28.40,28.40,28.40,99.90,1045437,28,19995,-81
2021-06-16 10:56:40,28.40,28.40,28.40,99.90,1045186,28,20383,-81
2021-06-16 10:57:11,28.20,28.20,28.20,99.90,1046913,28,19905,-81
2021-06-16 10:58:02,28.20,28.20,28.20,99.90,1046319,28,20345,-81
2021-06-16 10:58:41,28.30,28.30,28.30,99.90,1044858,28,19971,-80
2021-06-16 10:59:12,28.40,28.40,28.40,99.90,1046214,28,19909,-81
2021-06-16 10:59:42,28.40,28.40,28.40,99.90,1048967,28,19978,-80
2021-06-16 11:00:14,28.40,28.40,28.40,99.90,1048472,28,19984,-81
2021-06-16 11:01:04,28.50,28.50,28.50,99.90,1051327,28,19969,-81
2021-06-16 11:01:50,28.40,28.40,28.40,99.90,1046103,28,20004,-81
2021-06-16 11:02:34,28.40,28.40,28.40,99.90,1046216,28,19920,-81
2021-06-16 11:03:05,28.40,28.40,28.40,99.90,1046158,28,19912,-81
2021-06-16 11:03:51,28.30,28.30,28.30,99.90,1046643,28,20008,-81
2021-06-16 11:04:25,28.20,28.20,28.20,99.90,1046557,28,19913,-81
2021-06-16 11:05:14,28.20,28.20,28.20,99.90,1046952,28,20378,-81
2021-06-16 11:05:46,28.10,28.10,28.10,99.90,1046711,28,19919,-81
2021-06-16 11:06:28,28.20,28.20,28.20,99.10,1046383,28,20613,-81
2021-06-16 11:06:59,28.20,28.20,28.20,99.10,1046547,28,21382,-81
2021-06-16 11:07:30,28.20,28.20,28.20,99.40,1050372,28,19931,-81
2021-06-16 11:08:03,28.20,28.20,28.20,99.80,1049582,28,20447,-81
2021-06-16 11:08:46,28.30,28.30,28.30,99.90,1050853,28,19918,-81
2021-06-16 11:09:17,28.30,28.30,28.30,99.90,1048391,28,19931,-81
2021-06-16 11:09:48,28.30,28.30,28.30,99.80,1046414,28,19920,-81
2021-06-16 11:10:18,28.40,28.40,28.40,99.80,1046275,28,19928,-81
2021-06-16 11:10:49,28.40,28.40,28.40,99.40,1046228,28,19920,-81
2021-06-16 11:11:20,28.30,28.30,28.30,99.30,1044433,28,19912,-81
2021-06-16 11:11:51,28.40,28.40,28.40,99.00,1046155,28,19990,-81
2021-06-16 11:12:32,28.50,28.50,28.50,99.80,1046846,28,19913,-81
2021-06-16 11:13:02,28.50,28.50,28.50,99.60,1046046,28,19912,-81
2021-06-16 11:13:40,28.50,28.50,28.50,99.00,1046248,28,19925,-81
2021-06-16 11:14:10,28.20,28.20,28.20,99.30,1046696,28,19914,-81
2021-06-16 11:14:43,28.40,28.40,28.40,99.80,1045282,28,20571,-81
2021-06-16 11:15:26,28.40,28.40,28.40,99.90,1046654,28,20676,-81
2021-06-16 11:15:56,28.30,28.30,28.30,99.90,1046417,28,19981,-81
2021-06-16 11:16:53,28.20,28.20,28.20,99.90,1046492,28,20061,-80
2021-06-16 11:17:30,28.20,28.20,28.20,99.90,1045884,28,19977,-80
2021-06-16 11:18:01,28.60,28.60,28.60,99.90,1046700,28,19947,-81
2021-06-16 11:18:32,28.70,28.70,28.70,99.90,1046795,28,19908,-80
2021-06-16 11:19:15,28.80,28.80,28.80,99.90,1045640,28,19925,-81
2021-06-16 11:19:54,29.00,29.00,29.00,99.90,1045811,28,19917,-80
2021-06-16 11:20:36,28.80,28.80,28.80,98.60,1040836,28,20279,-81
2021-06-16 11:21:16,28.80,28.80,28.80,99.50,1043892,28,20400,-81
2021-06-16 11:21:46,28.90,28.90,28.90,98.50,1043478,28,19917,-81
2021-06-16 11:22:17,28.70,28.70,28.70,98.80,1046019,28,19916,-81
2021-06-16 11:22:48,28.80,28.80,28.80,98.60,1045085,28,19974,-81
2021-06-16 11:23:20,28.80,28.80,28.80,98.00,1045324,28,20363,-81
2021-06-16 11:23:51,28.90,28.90,28.90,98.60,1045148,28,19912,-81
2021-06-16 11:24:22,29.10,29.10,29.10,99.00,1045911,28,20507,-81
2021-06-16 11:25:12,29.00,29.00,29.00,97.40,1046341,28,20610,-81
2021-06-16 11:25:43,28.90,28.90,28.90,97.60,1046551,28,19908,-79
2021-06-16 11:26:32,29.00,29.00,29.00,98.10,1045371,28,20432,-80
2021-06-16 11:27:03,29.00,29.00,29.00,98.80,1046258,28,19924,-81
2021-06-16 11:27:52,29.20,29.20,29.20,98.30,1046042,28,19924,-80
2021-06-16 11:28:38,29.30,29.30,29.30,98.20,1046599,28,19989,-80
2021-06-16 11:29:09,29.40,29.40,29.40,97.60,1046362,28,19913,-81
2021-06-16 11:29:58,29.30,29.30,29.30,98.00,1046712,28,20477,-81
2021-06-16 11:30:29,29.30,29.30,29.30,97.10,1044788,28,20571,-80
2021-06-16 11:30:59,29.30,29.30,29.30,97.00,1046674,28,19905,-81
2021-06-16 11:31:30,29.30,29.30,29.30,96.70,1046619,28,19984,-81
2021-06-16 11:32:10,29.30,29.30,29.30,96.40,1046757,28,20287,-80
2021-06-16 11:32:41,29.30,29.30,29.30,96.70,1047237,28,20477,-80
2021-06-16 11:33:11,29.10,29.10,29.10,97.70,1047100,28,19912,-80
2021-06-16 11:33:45,29.20,29.20,29.20,98.00,1046411,28,19920,-80
2021-06-16 11:34:34,29.20,29.20,29.20,97.30,1046603,28,19917,-80
2021-06-16 11:35:05,29.20,29.20,29.20,97.40,1045741,28,20003,-81
2021-06-16 11:35:37,29.30,29.30,29.30,97.90,1045139,28,19925,-80
2021-06-16 11:36:27,29.50,29.50,29.50,97.30,1045153,28,19916,-80
2021-06-16 11:36:57,29.50,29.50,29.50,97.60,1045517,28,19913,-80
2021-06-16 11:37:46,29.70,29.70,29.70,97.10,1050607,28,19905,-80
2021-06-16 11:38:17,29.70,29.70,29.70,96.30,1051125,28,19904,-81
2021-06-16 11:39:06,29.60,29.60,29.60,98.50,1051864,28,19925,-80
2021-06-16 11:39:37,29.70,29.70,29.70,99.60,1045672,28,19927,-80
2021-06-16 11:40:08,29.70,29.70,29.70,96.80,1046689,28,19919,-80
2021-06-16 11:40:39,29.80,29.80,29.80,98.00,1044944,28,20738,-80
2021-06-16 11:41:15,30.00,30.00,30.00,97.80,1046645,28,19923,-81
2021-06-16 11:41:46,29.90,29.90,29.90,98.60,1046706,28,19921,-81
2021-06-16 11:42:17,29.80,29.80,29.80,99.00,1045055,28,19909,-80
2021-06-16 11:42:47,29.90,29.90,29.90,97.90,1046554,28,19908,-80
2021-06-16 11:43:36,30.30,30.30,30.30,96.90,1046357,28,19919,-81
2021-06-16 11:44:07,30.50,30.50,30.50,97.50,1045963,28,20004,-80
2021-06-16 11:44:37,30.70,30.70,30.70,97.00,1046673,28,20339,-81
2021-06-16 11:45:08,30.60,30.60,30.60,96.40,1046731,28,19916,-80
2021-06-16 11:45:39,30.40,30.40,30.40,96.00,1046423,28,19912,-80
2021-06-16 11:46:15,30.50,30.50,30.50,95.80,1046397,28,19997,-80
2021-06-16 11:46:48,30.80,30.80,30.80,96.80,1046649,28,19921,-81
2021-06-16 11:47:18,30.50,30.50,30.50,95.30,1046281,28,20514,-80
2021-06-16 11:47:53,30.40,30.40,30.40,95.20,1046080,28,19923,-80
2021-06-16 11:48:23,30.30,30.30,30.30,95.50,1046166,28,19908,-80
2021-06-16 11:49:06,30.00,30.00,30.00,95.10,1046317,28,19909,-80
2021-06-16 11:49:37,29.90,29.90,29.90,95.70,1045719,28,19912,-80
2021-06-16 11:50:09,29.90,29.90,29.90,96.20,1046537,28,19928,-80
2021-06-16 11:50:40,30.00,30.00,30.00,96.20,1044683,28,19908,-80
2021-06-16 11:51:10,30.10,30.10,30.10,95.00,1046852,28,20283,-80
2021-06-16 11:51:54,30.30,30.30,30.30,94.90,1046727,28,19996,-80
2021-06-16 11:52:25,30.30,30.30,30.30,95.20,1046265,28,19951,-80
2021-06-16 11:52:58,30.40,30.40,30.40,95.30,1044480,28,19923,-80
2021-06-16 11:53:30,30.60,30.60,30.60,94.50,1046582,28,19916,-81
2021-06-16 11:54:23,30.50,30.50,30.50,94.00,1046697,28,19908,-80
2021-06-16 11:54:55,30.20,30.20,30.20,94.00,1048725,28,20352,-80
2021-06-16 11:55:45,30.50,30.50,30.50,94.60,1049054,28,20459,-80
2021-06-16 11:56:16,30.90,30.90,30.90,96.00,1045258,28,20557,-80
2021-06-16 11:56:47,30.90,30.90,30.90,94.20,1045168,28,19947,-81
2021-06-16 11:57:19,31.20,31.20,31.20,93.20,1046636,28,19909,-80
2021-06-16 11:57:50,31.00,31.00,31.00,93.40,1046194,28,20095,-80
2021-06-16 11:58:25,31.10,31.10,31.10,93.20,1046972,28,20358,-80
2021-06-16 11:58:55,31.10,31.10,31.10,93.10,1042991,28,19912,-80
2021-06-16 11:59:29,31.00,31.00,31.00,93.00,1044711,28,19912,-80
2021-06-16 11:59:59,30.90,30.90,30.90,93.00,1044956,28,20017,-80
2021-06-16 12:00:30,31.30,31.30,31.30,93.80,1044228,28,19912,-81
2021-06-16 12:01:10,31.50,31.50,31.50,92.90,1043388,28,20314,-81
2021-06-16 12:01:40,31.00,31.00,31.00,93.30,1046548,28,20238,-81
2021-06-16 12:02:15,31.20,31.20,31.20,93.20,1044537,28,19912,-81
2021-06-16 12:02:46,30.90,30.90,30.90,93.20,1045932,28,20113,-81
2021-06-16 12:03:16,31.20,31.20,31.20,93.90,1045326,28,19908,-81
2021-06-16 12:04:00,31.20,31.20,31.20,93.30,1046309,28,19909,-80
2021-06-16 12:04:46,31.30,31.30,31.30,93.30,1041878,28,19905,-80
2021-06-16 12:05:26,30.90,30.90,30.90,93.50,1042050,28,19913,-80
2021-06-16 12:06:08,31.00,31.00,31.00,93.20,1045171,28,20015,-80
2021-06-16 12:06:38,30.90,30.90,30.90,93.50,1046380,28,20325,-80
2021-06-16 12:07:09,30.40,30.40,30.40,93.40,1046593,28,20014,-81
2021-06-16 12:07:45,30.50,30.50,30.50,94.20,1046703,28,19916,-80
2021-06-16 12:08:21,30.60,30.60,30.60,93.70,1046661,28,20346,-80
2021-06-16 12:08:58,30.50,30.50,30.50,94.70,1046654,28,19943,-80
2021-06-16 12:09:42,30.70,30.70,30.70,93.50,1046262,28,20363,-81
2021-06-16 12:10:13,30.90,30.90,30.90,94.10,1045926,28,19939,-80
2021-06-16 12:10:44,30.60,30.60,30.60,93.50,1044748,28,20068,-81
2021-06-16 12:11:18,30.40,30.40,30.40,93.60,1046830,28,19959,-81
2021-06-16 12:11:48,30.50,30.50,30.50,93.50,1044854,28,19922,-81
2021-06-16 12:12:19,30.50,30.50,30.50,93.00,1046383,28,19908,-80
2021-06-16 12:12:51,30.50,30.50,30.50,93.00,1044526,28,19909,-81
2021-06-16 12:13:21,30.50,30.50,30.50,93.10,1046556,28,19904,-81
2021-06-16 12:13:53,30.70,30.70,30.70,92.90,1046110,28,20004,-81
2021-06-16 12:14:23,30.30,30.30,30.30,92.30,1046427,28,19909,-81
2021-06-16 12:15:07,30.50,30.50,30.50,92.20,1045584,28,19945,-80
2021-06-16 12:15:39,30.00,30.00,30.00,92.40,1039793,28,19999,-80
2021-06-16 12:16:09,30.30,30.30,30.30,93.20,1040759,28,20007,-81
2021-06-16 12:16:41,30.40,30.40,30.40,93.40,1043014,28,19910,-81
2021-06-16 12:17:11,30.50,30.50,30.50,92.50,1046458,28,19915,-80
2021-06-16 12:17:51,30.60,30.60,30.60,92.80,1050256,28,20397,-81
2021-06-16 12:18:22,30.60,30.60,30.60,93.00,1050049,28,19916,-81
2021-06-16 12:18:53,31.10,31.10,31.10,92.60,1050191,28,19995,-81
2021-06-16 12:19:23,31.20,31.20,31.20,91.90,1049023,28,20006,-81
2021-06-16 12:20:03,31.00,31.00,31.00,92.00,1046814,28,19924,-81
2021-06-16 12:20:34,30.80,30.80,30.80,92.00,1045155,28,19923,-81
2021-06-16 12:21:04,30.80,30.80,30.80,92.60,1046710,28,19919,-81
2021-06-16 12:21:35,31.00,31.00,31.00,92.20,1045547,28,19908,-81
2021-06-16 12:22:09,31.20,31.20,31.20,92.20,1047534,28,20417,-81
2021-06-16 12:22:40,30.60,30.60,30.60,91.70,1044414,28,19916,-81
2021-06-16 12:23:18,30.50,30.50,30.50,91.80,1046153,28,20399,-81
2021-06-16 12:23:49,30.60,30.60,30.60,92.10,1045572,28,20434,-81
2021-06-16 12:24:21,30.60,30.60,30.60,92.50,1046444,28,19904,-80
2021-06-16 12:24:52,31.20,31.20,31.20,92.30,1046388,28,19974,-80
2021-06-16 12:25:30,31.50,31.50,31.50,92.50,1046704,28,20061,-80
2021-06-16 12:26:01,31.90,31.90,31.90,92.80,1044982,28,19909,-80
2021-06-16 12:26:32,31.60,31.60,31.60,91.50,1046510,28,19955,-81
2021-06-16 12:27:03,31.90,31.90,31.90,92.20,1043212,28,20286,-81
2021-06-16 12:27:33,31.70,31.70,31.70,91.70,1046135,28,19927,-81
2021-06-16 12:28:04,31.90,31.90,31.90,90.50,1046803,28,20098,-81
2021-06-16 12:28:36,32.20,32.20,32.20,91.30,1046525,28,19966,-81
2021-06-16 12:29:06,32.00,32.00,32.00,91.20,1046207,28,20015,-80
2021-06-16 12:29:42,32.10,32.10,32.10,90.60,1045791,28,19916,-80
2021-06-16 12:30:13,32.00,32.00,32.00,89.50,1045839,28,20457,-80
2021-06-16 12:30:47,32.20,32.20,32.20,90.60,1044286,28,19914,-82
2021-06-16 12:31:23,32.40,32.40,32.40,90.90,1050064,28,19961,-81
2021-06-16 12:31:55,32.70,32.70,32.70,90.20,1050412,28,20371,-82
2021-06-16 12:32:34,33.10,33.10,33.10,88.60,1048466,28,19920,-84
2021-06-16 12:33:23,32.80,32.80,32.80,87.20,1049049,28,19908,-82
2021-06-16 12:33:59,33.10,33.10,33.10,88.20,1050143,28,19908,-82
2021-06-16 12:34:56,33.20,33.20,33.20,90.10,1046632,28,20055,-83
2021-06-16 12:35:28,33.40,33.40,33.40,87.30,1045286,28,20333,-81
2021-06-16 12:36:08,34.00,34.00,34.00,85.40,1046083,28,20063,-83
2021-06-16 12:36:39,34.20,34.20,34.20,85.60,1045934,28,20271,-80
2021-06-16 12:37:11,34.00,34.00,34.00,85.60,1046244,28,19920,-81
2021-06-16 12:37:46,33.10,33.10,33.10,85.20,1046495,28,20007,-81
2021-06-16 12:38:18,33.10,33.10,33.10,87.30,1046496,28,19909,-81
2021-06-16 12:38:59,33.20,33.20,33.20,88.50,1046016,28,19912,-81
2021-06-16 12:39:30,32.60,32.60,32.60,88.10,1046433,28,20227,-81
2021-06-16 12:40:07,32.30,32.30,32.30,89.50,1045078,28,19990,-81
2021-06-16 12:40:38,32.40,32.40,32.40,89.60,1046319,28,20076,-81
2021-06-16 12:41:22,32.30,32.30,32.30,87.60,1044635,28,19920,-81
2021-06-16 12:41:54,32.50,32.50,32.50,87.00,1046431,28,19923,-80
2021-06-16 12:42:34,32.00,32.00,32.00,86.40,1045940,28,19940,-81
2021-06-16 12:43:06,31.90,31.90,31.90,87.40,1044804,28,19912,-81
2021-06-16 12:43:36,32.10,32.10,32.10,88.80,1046474,28,19935,-81
2021-06-16 12:44:19,31.60,31.60,31.60,87.50,1046148,28,20036,-81
2021-06-16 12:44:49,31.70,31.70,31.70,88.70,1046318,28,19916,-81
2021-06-16 12:45:45,31.50,31.50,31.50,89.10,1046622,28,19912,-81
2021-06-16 12:46:16,31.40,31.40,31.40,88.50,1046085,28,19916,-80
2021-06-16 12:47:12,31.90,31.90,31.90,87.80,1046174,28,19924,-79
2021-06-16 12:47:43,32.00,32.00,32.00,87.50,1044516,28,20333,-80
2021-06-16 12:48:16,32.40,32.40,32.40,86.40,1045572,28,19992,-79
2021-06-16 12:48:47,32.00,32.00,32.00,86.80,1046137,28,19921,-80
2021-06-16 12:49:18,31.90,31.90,31.90,86.80,1046382,28,19988,-80
2021-06-16 12:49:50,31.30,31.30,31.30,87.00,1046147,28,20007,-81
2021-06-16 12:50:29,31.50,31.50,31.50,90.60,1046433,28,19912,-80
2021-06-16 12:51:02,31.60,31.60,31.60,89.70,1044492,28,19909,-80
2021-06-16 12:51:45,31.70,31.70,31.70,89.60,1044550,28,20263,-81
2021-06-16 12:52:26,32.00,32.00,32.00,92.50,1046456,28,19927,-81
2021-06-16 12:52:57,32.00,32.00,32.00,90.60,1043767,28,19932,-81
2021-06-16 12:53:28,31.90,31.90,31.90,90.40,1046433,28,19909,-81
2021-06-16 12:53:59,31.70,31.70,31.70,85.70,1046480,28,19965,-81
2021-06-16 12:54:37,31.80,31.80,31.80,85.60,1044992,28,19994,-81
2021-06-16 12:55:12,31.90,31.90,31.90,86.80,1043726,28,20011,-82
2021-06-16 12:55:43,31.80,31.80,31.80,82.50,1043350,28,19921,-82
2021-06-16 12:56:15,31.50,31.50,31.50,83.00,1043450,28,19921,-80
2021-06-16 12:57:06,31.70,31.70,31.70,83.20,1046080,28,19924,-81
2021-06-16 12:57:49,31.90,31.90,31.90,82.70,1039856,28,19928,-80
2021-06-16 12:58:23,31.80,31.80,31.80,82.20,1045967,28,19920,-80
2021-06-16 12:58:54,32.20,32.20,32.20,80.80,1045336,28,20520,-81
2021-06-16 12:59:32,32.20,32.20,32.20,78.80,1045891,28,19909,-81
2021-06-16 13:00:10,32.50,32.50,32.50,79.10,1044323,28,19963,-81
2021-06-16 13:00:55,32.80,32.80,32.80,78.30,1046467,28,19912,-80
2021-06-16 13:01:25,33.00,33.00,33.00,80.00,1043708,28,20005,-80
2021-06-16 13:01:57,32.50,32.50,32.50,80.00,1046716,28,19920,-81
2021-06-16 13:02:29,32.30,32.30,32.30,79.10,1050405,28,20437,-80
2021-06-16 13:03:09,32.40,32.40,32.40,81.70,1045817,28,20328,-80
2021-06-16 13:03:45,32.80,32.80,32.80,82.40,1044955,28,19912,-80
2021-06-16 13:04:15,33.00,33.00,33.00,80.80,1046311,28,19937,-81
2021-06-16 13:04:49,33.20,33.20,33.20,79.50,1048624,28,19925,-81
2021-06-16 13:05:26,32.80,32.80,32.80,79.60,1048394,28,20011,-80
2021-06-16 13:05:58,32.50,32.50,32.50,78.90,1049200,28,20542,-80
2021-06-16 13:06:29,32.40,32.40,32.40,83.10,1048295,28,20357,-81
2021-06-16 13:06:59,32.50,32.50,32.50,81.30,1046285,28,19917,-81
2021-06-16 13:07:39,32.30,32.30,32.30,81.50,1046297,28,20061,-80
2021-06-16 13:08:10,32.00,32.00,32.00,85.70,1045612,28,19931,-81
2021-06-16 13:08:44,32.00,32.00,32.00,85.30,1049984,28,20451,-80
2021-06-16 13:09:22,32.10,32.10,32.10,84.40,1050297,28,19959,-82
2021-06-16 13:09:58,31.50,31.50,31.50,83.10,1050937,28,19908,-82
2021-06-16 13:10:37,31.50,31.50,31.50,87.20,1052356,28,19931,-82
2021-06-16 13:11:26,31.70,31.70,31.70,89.00,1046031,28,19955,-80
2021-06-16 13:12:02,32.10,32.10,32.10,86.20,1046235,28,20282,-81
2021-06-16 13:12:32,31.90,31.90,31.90,86.80,1044522,28,20411,-80
2021-06-16 13:13:07,31.80,31.80,31.80,86.10,1046143,28,19904,-82
2021-06-16 13:13:41,31.80,31.80,31.80,87.10,1042767,28,19921,-82
2021-06-16 13:14:43,31.80,31.80,31.80,87.50,1043126,28,19982,-82
2021-06-16 13:15:14,31.90,31.90,31.90,85.80,1044099,28,19913,-82
2021-06-16 13:15:54,31.80,31.80,31.80,84.90,1047363,28,19943,-82
2021-06-16 13:16:26,31.70,31.70,31.70,86.90,1053578,28,19907,-82
2021-06-16 13:17:00,31.60,31.60,31.60,87.00,1050274,28,19915,-82
2021-06-16 13:17:43,32.00,32.00,32.00,83.40,1044356,28,19905,-82
2021-06-16 13:18:17,32.30,32.30,32.30,81.90,1043475,28,19909,-81
2021-06-16 13:18:47,32.30,32.30,32.30,78.60,1041147,28,20158,-82
2021-06-16 13:19:18,32.10,32.10,32.10,80.20,1045073,28,19913,-82
2021-06-16 13:19:56,32.00,32.00,32.00,81.40,1043998,28,19938,-82
2021-06-16 13:20:29,31.90,31.90,31.90,80.30,1049153,28,19905,-80
2021-06-16 13:21:12,31.50,31.50,31.50,80.40,1052219,28,19919,-83
2021-06-16 13:21:56,31.50,31.50,31.50,81.00,1051723,28,20536,-81
2021-06-16 13:22:33,31.40,31.40,31.40,79.70,1046133,28,19954,-82
2021-06-16 13:23:15,30.70,30.70,30.70,81.90,1040626,28,20051,-81
2021-06-16 13:23:53,30.80,30.80,30.80,82.10,1044231,28,19916,-81
2021-06-16 13:24:23,31.30,31.30,31.30,81.30,1049300,28,19957,-81
2021-06-16 13:24:54,31.40,31.40,31.40,81.40,1050604,28,20332,-81
2021-06-16 13:25:32,31.40,31.40,31.40,80.30,1047652,28,19934,-82
2021-06-16 13:26:10,31.60,31.60,31.60,80.50,1041643,28,19956,-81
2021-06-16 13:26:57,31.90,31.90,31.90,81.50,1042209,28,19944,-81
2021-06-16 13:27:28,31.70,31.70,31.70,80.80,1042622,28,19913,-81
2021-06-16 13:28:00,31.50,31.50,31.50,80.50,1042098,28,19925,-82
2021-06-16 13:28:35,31.50,31.50,31.50,80.70,1042767,28,19921,-82
2021-06-16 13:29:07,31.50,31.50,31.50,80.50,1043480,28,19919,-81
2021-06-16 13:29:37,31.50,31.50,31.50,83.70,1043181,28,20295,-81
2021-06-16 13:30:14,31.70,31.70,31.70,85.60,1050994,28,19911,-83
2021-06-16 13:30:44,32.00,32.00,32.00,86.30,1047543,28,19909,-81
2021-06-16 13:31:19,32.10,32.10,32.10,89.30,1045407,28,19911,-82
2021-06-16 13:31:49,32.50,32.50,32.50,85.50,1041468,28,19920,-81
2021-06-16 13:32:20,32.90,32.90,32.90,83.60,1040623,28,20016,-81
2021-06-16 13:32:50,33.20,33.20,33.20,80.40,1043420,28,19967,-82
2021-06-16 13:33:37,33.50,33.50,33.50,79.50,1043214,28,20015,-81
2021-06-16 13:34:12,33.70,33.70,33.70,78.80,1047098,28,20557,-81
2021-06-16 13:34:43,33.90,33.90,33.90,78.10,1047198,28,19977,-81
2021-06-16 13:35:14,33.00,33.00,33.00,78.00,1054616,28,19912,-82
2021-06-16 13:35:44,32.80,32.80,32.80,78.80,1051233,28,20370,-81
2021-06-16 13:36:17,33.20,33.20,33.20,78.70,1051345,28,19909,-81
2021-06-16 13:36:50,33.10,33.10,33.10,77.60,1046404,28,20090,-81
2021-06-16 13:37:21,33.40,33.40,33.40,78.20,1043061,28,20367,-83
2021-06-16 13:37:51,33.70,33.70,33.70,79.10,1038886,28,19917,-81
2021-06-16 13:38:23,33.60,33.60,33.60,78.20,1039299,28,19905,-81
2021-06-16 13:38:54,33.70,33.70,33.70,78.20,1044670,28,19994,-81
2021-06-16 13:39:24,33.40,33.40,33.40,79.20,1047740,28,19956,-81
2021-06-16 13:40:16,33.10,33.10,33.10,80.00,1047380,28,19913,-81
2021-06-16 13:40:46,33.00,33.00,33.00,78.60,1046806,28,19915,-81
2021-06-16 13:41:23,33.00,33.00,33.00,78.70,1044305,28,20325,-81
2021-06-16 13:42:00,32.90,32.90,32.90,77.80,1045681,28,19912,-81
2021-06-16 13:42:31,32.70,32.70,32.70,79.40,1043317,28,19948,-80
2021-06-16 13:43:04,32.90,32.90,32.90,79.10,1043424,28,20397,-80
2021-06-16 13:43:35,32.60,32.60,32.60,78.50,1043397,28,19944,-80
2021-06-16 13:44:12,32.60,32.60,32.60,78.80,1051111,28,20378,-80
2021-06-16 13:44:42,32.70,32.70,32.70,79.20,1046834,28,19909,-81
2021-06-16 13:45:13,33.10,33.10,33.10,79.30,1046947,28,20398,-80
2021-06-16 13:45:44,32.80,32.80,32.80,78.50,1043135,28,20481,-80
2021-06-16 13:46:14,32.80,32.80,32.80,79.40,1036570,28,19917,-81
2021-06-16 13:46:45,32.90,32.90,32.90,79.80,1045273,28,20368,-81
2021-06-16 13:47:19,33.30,33.30,33.30,79.40,1048886,28,19956,-80
2021-06-16 13:47:49,33.20,33.20,33.20,80.20,1050478,28,20031,-81
2021-06-16 13:48:20,33.10,33.10,33.10,79.10,1053490,28,19918,-80
2021-06-16 13:48:51,33.00,33.00,33.00,80.90,1047165,28,19912,-80
2021-06-16 13:49:22,33.20,33.20,33.20,78.30,1047031,28,19908,-80
2021-06-16 13:49:52,33.20,33.20,33.20,78.00,1043020,28,19917,-80
2021-06-16 13:50:23,33.40,33.40,33.40,77.90,1042772,28,19909,-80
2021-06-16 13:50:54,33.80,33.80,33.80,77.40,1043003,28,19924,-80
2021-06-16 13:51:24,34.10,34.10,34.10,76.70,1045571,28,19908,-81
2021-06-16 13:51:55,34.30,34.30,34.30,76.30,1047446,28,19912,-80
2021-06-16 13:52:25,34.40,34.40,34.40,75.30,1047329,28,19911,-80
2021-06-16 13:52:56,34.50,34.50,34.50,74.70,1055610,28,19907,-81
2021-06-16 13:53:26,34.30,34.30,34.30,74.50,1055379,28,19915,-80
2021-06-16 13:53:57,34.30,34.30,34.30,75.10,1050618,28,19916,-81
2021-06-16 13:54:28,33.60,33.60,33.60,75.70,1051166,28,20011,-80
2021-06-16 13:54:58,32.70,32.70,32.70,77.00,1038866,28,19913,-80
2021-06-16 13:55:29,33.00,33.00,33.00,77.70,1038755,28,19996,-81
2021-06-16 13:56:00,33.00,33.00,33.00,76.80,1038516,28,19913,-80
2021-06-16 13:56:31,32.40,32.40,32.40,76.90,1034977,28,20048,-81
2021-06-16 13:57:01,32.30,32.30,32.30,77.90,1038661,28,19996,-81
2021-06-16 13:57:32,32.50,32.50,32.50,79.20,1038674,28,19910,-80
2021-06-16 13:58:03,32.80,32.80,32.80,79.40,1044469,28,20375,-80
2021-06-16 13:58:34,32.30,32.30,32.30,78.60,1051361,28,19958,-83
2021-06-16 13:59:04,32.30,32.30,32.30,78.50,1051276,28,20002,-83
2021-06-16 13:59:35,32.20,32.20,32.20,78.90,1055033,28,19912,-80
2021-06-16 14:00:07,32.50,32.50,32.50,80.40,1047300,28,19917,-83
2021-06-16 14:00:38,32.40,32.40,32.40,78.20,1046231,28,19919,-81
2021-06-16 14:01:09,32.30,32.30,32.30,79.20,1042203,28,20406,-80
2021-06-16 14:01:39,32.80,32.80,32.80,79.80,1041525,28,20304,-81
2021-06-16 14:02:10,32.80,32.80,32.80,78.30,1047349,28,20042,-80
2021-06-16 14:02:44,32.70,32.70,32.70,77.60,1046750,28,20471,-82
2021-06-16 14:03:14,32.70,32.70,32.70,80.20,1043153,28,19963,-82
2021-06-16 14:03:45,33.00,33.00,33.00,80.70,1047433,28,20860,-80
2021-06-16 14:04:15,33.50,33.50,33.50,78.90,1055541,28,20392,-80
2021-06-16 14:04:46,33.70,33.70,33.70,77.10,1050996,28,19912,-80
2021-06-16 14:05:16,33.70,33.70,33.70,78.50,1051250,28,20032,-81
2021-06-16 14:05:47,33.40,33.40,33.40,76.20,1051168,28,19919,-80
2021-06-16 14:06:17,33.30,33.30,33.30,75.60,1049810,28,19939,-80
2021-06-16 14:06:48,33.40,33.40,33.40,75.50,1050716,28,20077,-79
2021-06-16 14:07:18,33.10,33.10,33.10,75.10,1046888,28,20066,-81
2021-06-16 14:07:49,32.70,32.70,32.70,75.00,1046818,28,19939,-81
2021-06-16 14:08:20,32.50,32.50,32.50,76.00,1046988,28,19913,-80
2021-06-16 14:08:50,32.50,32.50,32.50,76.80,1047284,28,20046,-80
2021-06-16 14:09:21,32.70,32.70,32.70,79.60,1047360,28,19987,-80
2021-06-16 14:09:52,33.00,33.00,33.00,79.10,1046833,28,19959,-80
2021-06-16 14:10:22,33.00,33.00,33.00,74.20,1046892,28,19911,-83
2021-06-16 14:10:53,32.80,32.80,32.80,73.00,1047152,28,19919,-80
2021-06-16 14:11:27,32.60,32.60,32.60,73.00,1046969,28,19919,-80
2021-06-16 14:12:03,32.50,32.50,32.50,72.50,1044883,28,19913,-81
2021-06-16 14:12:35,32.70,32.70,32.70,76.10,1042118,28,19947,-80
2021-06-16 14:13:06,33.10,33.10,33.10,73.70,1040479,28,19995,-80
2021-06-16 14:13:37,32.80,32.80,32.80,74.70,1038235,28,20011,-80
2021-06-16 14:14:07,32.50,32.50,32.50,74.70,1039213,28,19917,-81
2021-06-16 14:14:38,32.30,32.30,32.30,74.80,1042899,28,19913,-80
2021-06-16 14:15:14,32.20,32.20,32.20,75.60,1038676,28,19991,-80
2021-06-16 14:15:44,32.40,32.40,32.40,76.50,1042579,28,20382,-80
2021-06-16 14:16:15,32.40,32.40,32.40,76.20,1042975,28,19955,-80
2021-06-16 14:16:46,32.70,32.70,32.70,75.50,1041248,28,20381,-80
2021-06-16 14:17:16,33.00,33.00,33.00,74.50,1046895,28,20343,-81
2021-06-16 14:17:47,33.10,33.10,33.10,73.60,1042574,28,19920,-80
2021-06-16 14:18:17,33.30,33.30,33.30,74.10,1041921,28,19924,-82
2021-06-16 14:18:48,33.00,33.00,33.00,75.00,1045401,28,19913,-81
2021-06-16 14:19:19,32.50,32.50,32.50,76.00,1049453,28,20576,-81
2021-06-16 14:19:49,32.50,32.50,32.50,75.20,1047850,28,19920,-82
2021-06-16 14:20:20,32.40,32.40,32.40,74.50,1049483,28,19916,-81
2021-06-16 14:20:51,32.10,32.10,32.10,76.90,1047547,28,19916,-81
2021-06-16 14:21:21,32.10,32.10,32.10,76.40,1041783,28,20399,-81
2021-06-16 14:21:53,32.20,32.20,32.20,77.50,1036245,28,19948,-80
2021-06-16 14:22:24,32.40,32.40,32.40,78.30,1038847,28,19916,-80
2021-06-16 14:22:55,32.10,32.10,32.10,76.00,1042481,28,20321,-83
2021-06-16 14:23:26,31.90,31.90,31.90,75.90,1039205,28,19980,-82
2021-06-16 14:23:57,31.80,31.80,31.80,75.90,1038609,28,19909,-81
2021-06-16 14:24:27,31.70,31.70,31.70,76.70,1043041,28,19909,-82
2021-06-16 14:24:58,31.60,31.60,31.60,75.40,1038617,28,19909,-82
2021-06-16 14:25:29,31.80,31.80,31.80,78.30,1037937,28,19913,-82
2021-06-16 14:26:00,31.70,31.70,31.70,75.60,1042427,28,19913,-82
2021-06-16 14:26:30,31.70,31.70,31.70,74.30,1038930,28,20063,-82
2021-06-16 14:27:01,31.90,31.90,31.90,76.40,1042806,28,19913,-81
2021-06-16 14:27:32,32.10,32.10,32.10,77.60,1046339,28,19912,-82
2021-06-16 14:28:02,31.90,31.90,31.90,76.10,1038244,28,19909,-82
2021-06-16 14:28:33,31.80,31.80,31.80,76.90,1038904,28,19931,-82
2021-06-16 14:29:03,31.60,31.60,31.60,77.60,1038566,28,19906,-82
2021-06-16 14:29:34,31.80,31.80,31.80,80.20,1045479,28,19992,-82
2021-06-16 14:30:06,31.50,31.50,31.50,78.60,1044456,28,19909,-82
2021-06-16 14:30:37,31.40,31.40,31.40,79.10,1046916,28,19948,-82
2021-06-16 14:31:07,30.80,30.80,30.80,78.50,1046362,28,19914,-82
2021-06-16 14:31:38,31.00,31.00,31.00,78.90,1046358,28,20347,-82
2021-06-16 14:32:09,30.90,30.90,30.90,78.50,1046720,28,19911,-82
2021-06-16 14:32:39,30.80,30.80,30.80,78.70,1052000,28,19948,-82
2021-06-16 14:33:10,30.70,30.70,30.70,80.40,1050857,28,20011,-83
2021-06-16 14:33:40,30.80,30.80,30.80,81.10,1045497,28,19942,-83
2021-06-16 14:34:11,30.90,30.90,30.90,79.70,1043097,28,20019,-83
2021-06-16 14:34:41,31.00,31.00,31.00,79.80,1042076,28,19908,-83
2021-06-16 14:35:12,30.70,30.70,30.70,79.50,1039245,28,19932,-83
2021-06-16 14:35:43,30.50,30.50,30.50,80.20,1042933,28,19913,-82
2021-06-16 14:36:13,30.60,30.60,30.60,82.50,1042598,28,20390,-83
2021-06-16 14:36:44,30.80,30.80,30.80,82.90,1042482,28,19967,-82
2021-06-16 14:37:15,30.90,30.90,30.90,82.80,1042939,28,19909,-82
2021-06-16 14:37:46,30.90,30.90,30.90,82.70,1044059,28,19912,-82
2021-06-16 14:38:16,30.90,30.90,30.90,86.80,1046775,28,20278,-82
2021-06-16 14:38:47,31.10,31.10,31.10,82.50,1046721,28,19908,-82
2021-06-16 14:39:19,31.00,31.00,31.00,79.80,1047126,28,19917,-82
2021-06-16 14:39:50,31.00,31.00,31.00,82.10,1044774,28,20376,-81
2021-06-16 14:40:20,31.10,31.10,31.10,81.90,1046726,28,19917,-81
2021-06-16 14:40:51,31.10,31.10,31.10,82.10,1042471,28,20423,-82
2021-06-16 14:41:22,31.10,31.10,31.10,80.00,1038694,28,19916,-82
2021-06-16 14:41:52,30.90,30.90,30.90,78.10,1044784,28,20183,-82
2021-06-16 14:42:25,30.90,30.90,30.90,78.70,1042622,28,19916,-82
2021-06-16 14:42:55,31.10,31.10,31.10,79.50,1047381,28,19916,-82
2021-06-16 14:43:26,30.90,30.90,30.90,79.30,1046238,28,20039,-81
2021-06-16 14:43:56,31.10,31.10,31.10,79.90,1038627,28,20000,-81
2021-06-16 14:44:27,31.20,31.20,31.20,81.20,1043134,28,20009,-81
2021-06-16 14:44:57,31.40,31.40,31.40,80.60,1038763,28,19913,-80
2021-06-16 14:45:28,30.90,30.90,30.90,78.40,1042781,28,19963,-79
2021-06-16 14:45:59,30.70,30.70,30.70,78.00,1046704,28,20382,-81
2021-06-16 14:46:29,30.80,30.80,30.80,78.80,1047137,28,19921,-81
2021-06-16 14:47:00,30.60,30.60,30.60,78.50,1046935,28,19908,-81
2021-06-16 14:47:30,30.80,30.80,30.80,79.50,1047087,28,19905,-81
2021-06-16 14:48:01,30.80,30.80,30.80,78.70,1047353,28,19920,-81
2021-06-16 14:48:32,31.10,31.10,31.10,78.20,1045305,28,19916,-82
2021-06-16 14:49:02,31.20,31.20,31.20,79.60,1042484,28,19924,-81
2021-06-16 14:49:36,31.40,31.40,31.40,79.50,1043879,28,19916,-81
2021-06-16 14:50:13,31.50,31.50,31.50,78.80,1042732,28,19964,-81
2021-06-16 14:50:43,31.50,31.50,31.50,80.40,1045685,28,19969,-80
2021-06-16 14:51:14,32.00,32.00,32.00,82.50,1042825,28,20398,-80
2021-06-16 14:51:45,32.20,32.20,32.20,79.70,1042961,28,19947,-80
2021-06-16 14:52:17,32.20,32.20,32.20,78.50,1045284,28,19974,-80
2021-06-16 14:52:47,32.30,32.30,32.30,77.40,1047231,28,19919,-80
2021-06-16 14:53:18,32.30,32.30,32.30,79.40,1046791,28,20050,-81
2021-06-16 14:53:49,32.30,32.30,32.30,77.40,1045196,28,19912,-80
2021-06-16 14:54:20,32.20,32.20,32.20,76.00,1046804,28,20279,-80
2021-06-16 14:54:50,32.30,32.30,32.30,80.10,1038471,28,19952,-80
2021-06-16 14:55:21,32.30,32.30,32.30,79.30,1034747,28,19916,-81
2021-06-16 14:55:51,32.00,32.00,32.00,80.90,1038581,28,19917,-81
2021-06-16 14:56:22,32.00,32.00,32.00,78.20,1035017,28,19913,-80
2021-06-16 14:56:53,32.10,32.10,32.10,78.00,1042638,28,19920,-80
2021-06-16 14:57:23,31.70,31.70,31.70,80.40,1046662,28,20151,-80
2021-06-16 14:57:54,31.80,31.80,31.80,82.50,1043011,28,19912,-81
2021-06-16 14:58:24,32.20,32.20,32.20,81.50,1042892,28,19931,-81
2021-06-16 14:58:55,32.10,32.10,32.10,80.00,1045728,28,19960,-80
2021-06-16 14:59:27,32.30,32.30,32.30,81.20,1046448,28,19919,-80
2021-06-16 14:59:57,32.70,32.70,32.70,80.80,1050983,28,20001,-80
2021-06-16 15:00:28,33.00,33.00,33.00,79.70,1054715,28,19911,-80
2021-06-16 15:00:58,33.10,33.10,33.10,78.30,1055138,28,20444,-81
2021-06-16 15:01:29,32.50,32.50,32.50,77.20,1055188,28,20349,-80
2021-06-16 15:01:59,32.30,32.30,32.30,76.80,1048929,28,20377,-80
2021-06-16 15:02:30,32.70,32.70,32.70,77.70,1046740,28,19931,-80
2021-06-16 15:03:00,32.90,32.90,32.90,76.40,1046985,28,20397,-81
2021-06-16 15:03:31,32.60,32.60,32.60,75.50,1053382,28,20420,-81
2021-06-16 15:04:02,32.50,32.50,32.50,76.30,1050621,28,20370,-80
2021-06-16 15:04:33,32.80,32.80,32.80,77.10,1051108,28,19966,-81
2021-06-16 15:05:04,33.00,33.00,33.00,78.50,1050718,28,19915,-81
2021-06-16 15:05:34,32.50,32.50,32.50,78.20,1046654,28,20351,-80
2021-06-16 15:06:05,32.50,32.50,32.50,77.10,1046697,28,19905,-80
2021-06-16 15:06:36,32.30,32.30,32.30,78.60,1047338,28,19912,-80
2021-06-16 15:07:06,32.80,32.80,32.80,80.90,1046970,28,19912,-81
2021-06-16 15:07:39,33.30,33.30,33.30,79.10,1046860,28,19912,-81
2021-06-16 15:08:10,33.60,33.60,33.60,78.40,1047304,28,20479,-81
2021-06-16 15:08:40,33.70,33.70,33.70,77.60,1045299,28,19912,-81
2021-06-16 15:09:11,33.60,33.60,33.60,77.80,1046774,28,19908,-81
2021-06-16 15:09:41,33.60,33.60,33.60,78.00,1048393,28,19908,-80
2021-06-16 15:10:16,33.60,33.60,33.60,78.10,1051388,28,19927,-81
2021-06-16 15:10:46,33.10,33.10,33.10,76.30,1046115,28,19909,-81
2021-06-16 15:11:17,32.80,32.80,32.80,77.50,1046693,28,19940,-81
2021-06-16 15:11:47,32.90,32.90,32.90,76.80,1046568,28,19909,-81
2021-06-16 15:12:18,33.30,33.30,33.30,75.70,1041118,28,19959,-82
2021-06-16 15:12:49,33.50,33.50,33.50,75.10,1038162,28,19916,-81
2021-06-16 15:13:22,33.10,33.10,33.10,74.60,1038453,28,20339,-81
2021-06-16 15:13:53,32.80,32.80,32.80,74.50,1046446,28,19917,-81
2021-06-16 15:14:23,32.70,32.70,32.70,74.50,1044110,28,20489,-81
2021-06-16 15:14:54,32.70,32.70,32.70,74.90,1046100,28,20486,-81
2021-06-16 15:15:25,32.70,32.70,32.70,74.90,1042384,28,20393,-80
2021-06-16 15:15:55,32.20,32.20,32.20,74.80,1042998,28,20436,-81
2021-06-16 15:16:26,31.70,31.70,31.70,75.80,1038459,28,19909,-80
2021-06-16 15:16:57,32.00,32.00,32.00,76.70,1038397,28,19936,-81
2021-06-16 15:17:27,31.70,31.70,31.70,77.30,1038607,28,20110,-81
2021-06-16 15:17:58,31.80,31.80,31.80,80.10,1038675,28,19909,-81
2021-06-16 15:18:29,32.20,32.20,32.20,79.90,1047012,28,19909,-81
2021-06-16 15:19:00,32.20,32.20,32.20,79.40,1047915,28,20062,-80
2021-06-16 15:19:30,32.30,32.30,32.30,77.60,1055497,28,19959,-81
2021-06-16 15:20:01,32.90,32.90,32.90,76.80,1050574,28,19908,-81
2021-06-16 15:20:32,33.20,33.20,33.20,77.30,1042830,28,19928,-81
2021-06-16 15:21:02,33.70,33.70,33.70,76.90,1042847,28,19947,-81
2021-06-16 15:21:34,34.20,34.20,34.20,77.40,1050971,28,19915,-81
2021-06-16 15:22:05,34.40,34.40,34.40,76.70,1050623,28,19920,-81
2021-06-16 15:22:36,34.40,34.40,34.40,77.60,1049172,28,19916,-81
2021-06-16 15:23:07,34.90,34.90,34.90,78.90,1050417,28,19916,-81
2021-06-16 15:23:39,34.80,34.80,34.80,76.10,1043037,28,19912,-81
2021-06-16 15:24:10,35.20,35.20,35.20,74.30,1042903,28,19935,-81
2021-06-16 15:24:40,34.80,34.80,34.80,74.60,1042592,28,19963,-80
2021-06-16 15:25:12,34.70,34.70,34.70,75.50,1043223,28,20358,-81
2021-06-16 15:25:42,34.80,34.80,34.80,76.30,1042676,28,19920,-81
2021-06-16 15:26:14,34.60,34.60,34.60,71.50,1042972,28,19913,-82
2021-06-16 15:26:44,35.00,35.00,35.00,72.10,1042441,28,19909,-82
2021-06-16 15:27:15,34.90,34.90,34.90,71.90,1042847,28,20403,-81
2021-06-16 15:27:49,34.60,34.60,34.60,71.20,1038035,28,19910,-82
2021-06-16 15:28:20,34.00,34.00,34.00,72.30,1039009,28,20369,-81
2021-06-16 15:28:50,34.50,34.50,34.50,75.10,1045350,28,19905,-82
2021-06-16 15:29:21,35.00,35.00,35.00,76.30,1046859,28,19947,-82
2021-06-16 15:29:54,35.20,35.20,35.20,74.40,1048143,28,19997,-82
2021-06-16 15:30:24,35.10,35.10,35.10,74.50,1044550,28,19909,-82
2021-06-16 15:30:55,34.90,34.90,34.90,73.90,1047166,28,20390,-82
2021-06-16 15:31:26,34.40,34.40,34.40,73.40,1046983,28,19904,-83
2021-06-16 15:31:56,34.30,34.30,34.30,74.50,1046784,28,20348,-83
2021-06-16 15:32:27,34.30,34.30,34.30,74.80,1046088,28,19908,-82
2021-06-16 15:32:57,34.40,34.40,34.40,74.90,1051148,28,19923,-81
2021-06-16 15:33:28,34.80,34.80,34.80,74.10,1047572,28,19991,-81
2021-06-16 15:33:58,34.70,34.70,34.70,74.70,1043020,28,19952,-82
2021-06-16 15:34:32,34.70,34.70,34.70,76.10,1049193,28,20354,-81
2021-06-16 15:35:04,34.70,34.70,34.70,73.40,1050755,28,20310,-81
2021-06-16 15:35:35,34.30,34.30,34.30,71.80,1046417,28,20011,-81
2021-06-16 15:36:06,33.80,33.80,33.80,72.50,1041837,28,20094,-81
2021-06-16 15:36:36,33.60,33.60,33.60,72.50,1038645,28,19920,-81
2021-06-16 15:37:11,33.30,33.30,33.30,73.10,1038776,28,20520,-81
2021-06-16 15:37:41,33.10,33.10,33.10,72.60,1047245,28,20002,-81
2021-06-16 15:38:15,32.70,32.70,32.70,73.60,1046650,28,19912,-81
2021-06-16 15:38:45,32.90,32.90,32.90,73.70,1046758,28,20461,-81
2021-06-16 15:39:16,33.30,33.30,33.30,72.80,1046242,28,19911,-81
2021-06-16 15:39:47,33.20,33.20,33.20,72.60,1038667,28,20531,-81
2021-06-16 15:40:18,33.10,33.10,33.10,74.10,1043120,28,20015,-81
2021-06-16 15:40:49,33.40,33.40,33.40,75.80,1046590,28,19917,-81
2021-06-16 15:41:21,33.80,33.80,33.80,75.40,1046584,28,19958,-81
2021-06-16 15:41:51,33.80,33.80,33.80,73.80,1046477,28,19908,-81
2021-06-16 15:42:23,34.10,34.10,34.10,74.20,1043474,28,19950,-81
2021-06-16 15:42:53,33.90,33.90,33.90,71.20,1042903,28,20336,-81
2021-06-16 15:43:24,33.70,33.70,33.70,70.20,1043650,28,19913,-81
2021-06-16 15:43:54,33.10,33.10,33.10,73.30,1046975,28,20033,-81
2021-06-16 15:44:25,32.50,32.50,32.50,74.60,1051021,28,19919,-81
2021-06-16 15:44:55,32.70,32.70,32.70,73.00,1054880,28,19912,-81
2021-06-16 15:45:26,33.10,33.10,33.10,72.40,1050668,28,19908,-81
2021-06-16 15:45:58,33.40,33.40,33.40,71.70,1050998,28,19975,-81
2021-06-16 15:46:28,33.30,33.30,33.30,71.50,1050493,28,19904,-81
2021-06-16 15:46:59,32.90,32.90,32.90,71.60,1042174,28,19913,-83
2021-06-16 15:47:29,32.80,32.80,32.80,71.80,1038675,28,19921,-81
2021-06-16 15:48:01,32.70,32.70,32.70,73.40,1040682,28,19916,-81
2021-06-16 15:48:32,32.50,32.50,32.50,73.00,1041787,28,20002,-81
2021-06-16 15:49:03,32.20,32.20,32.20,72.90,1041769,28,19997,-81
2021-06-16 15:49:33,32.40,32.40,32.40,73.80,1049344,28,20342,-81
2021-06-16 15:50:05,31.90,31.90,31.90,73.70,1049109,28,19915,-82
2021-06-16 15:50:39,31.60,31.60,31.60,74.50,1046860,28,20354,-81
2021-06-16 15:51:10,31.80,31.80,31.80,75.20,1048170,28,19922,-81
2021-06-16 15:51:40,31.90,31.90,31.90,76.40,1043007,28,20007,-82
2021-06-16 15:52:11,32.40,32.40,32.40,76.80,1042516,28,19908,-81
2021-06-16 15:52:42,32.30,32.30,32.30,78.30,1040629,28,19988,-84
2021-06-16 15:53:18,32.00,32.00,32.00,76.60,1045631,28,20347,-81
2021-06-16 15:54:20,31.80,31.80,31.80,78.50,1044468,28,19920,-82
2021-06-16 15:55:16,32.10,32.10,32.10,76.10,1046284,28,20033,-82
2021-06-16 15:55:48,32.30,32.30,32.30,78.40,1042711,28,19912,-81
2021-06-16 15:56:18,31.80,31.80,31.80,75.70,1042785,28,19909,-81
2021-06-16 15:56:49,31.90,31.90,31.90,76.70,1042894,28,20355,-82
2021-06-16 15:57:19,32.00,32.00,32.00,78.50,1043437,28,19915,-82
2021-06-16 15:57:51,32.30,32.30,32.30,74.40,1051140,28,19914,-82
2021-06-16 15:58:22,32.10,32.10,32.10,76.40,1051034,28,19908,-80
2021-06-16 15:58:52,32.50,32.50,32.50,76.60,1051450,28,19908,-84
2021-06-16 15:59:23,32.60,32.60,32.60,77.00,1051476,28,19987,-87
2021-06-16 15:59:53,32.80,32.80,32.80,75.60,1051026,28,19934,-87
2021-06-16 16:00:24,32.70,32.70,32.70,77.00,1051551,28,20011,-83
2021-06-16 16:00:55,32.70,32.70,32.70,76.60,1046632,28,19916,-82
2021-06-16 16:01:26,32.30,32.30,32.30,74.10,1041793,28,19971,-83
2021-06-16 16:01:57,32.30,32.30,32.30,75.60,1050050,28,19962,-82
2021-06-16 16:02:27,32.00,32.00,32.00,75.20,1045618,28,20026,-82
2021-06-16 16:02:58,31.90,31.90,31.90,74.30,1046699,28,19992,-82
2021-06-16 16:03:29,32.20,32.20,32.20,79.30,1050447,28,19904,-82
2021-06-16 16:04:00,32.50,32.50,32.50,80.60,1046490,28,19916,-82
2021-06-16 16:04:30,32.40,32.40,32.40,79.30,1047033,28,19909,-82
2021-06-16 16:05:01,32.30,32.30,32.30,77.10,1045167,28,19980,-82
2021-06-16 16:05:38,31.90,31.90,31.90,75.20,1042629,28,19913,-82
2021-06-16 16:06:14,31.30,31.30,31.30,73.70,1047794,28,19980,-82
2021-06-16 16:06:45,31.50,31.50,31.50,74.20,1050689,28,19995,-83
2021-06-16 16:07:18,31.80,31.80,31.80,75.30,1051405,28,19968,-82
2021-06-16 16:07:49,31.90,31.90,31.90,73.10,1051208,28,19912,-83
2021-06-16 16:08:34,31.80,31.80,31.80,73.60,1051086,28,19904,-83
2021-06-16 16:09:04,31.80,31.80,31.80,73.20,1059376,27,19903,-83
2021-06-16 16:09:35,31.90,31.90,31.90,75.10,1059299,27,20381,-83
2021-06-16 16:10:10,32.20,32.20,32.20,77.20,1059069,27,19905,-83
2021-06-16 16:10:44,32.60,32.60,32.60,73.00,1053846,28,19900,-83
2021-06-16 16:11:59,32.40,32.40,32.40,71.50,1046047,28,20588,-84
2021-06-16 16:12:33,32.20,32.20,32.20,74.70,1035160,28,19909,-83
2021-06-16 16:13:07,32.00,32.00,32.00,74.50,1044495,28,19909,-83
2021-06-16 16:13:40,31.90,31.90,31.90,74.10,1046364,28,19935,-82
2021-06-16 16:14:11,31.70,31.70,31.70,74.50,1040799,28,20332,-83
2021-06-16 16:14:42,32.00,32.00,32.00,75.20,1042922,28,19927,-82
2021-06-16 16:15:14,31.90,31.90,31.90,74.60,1042637,28,19905,-83
2021-06-16 16:15:45,32.10,32.10,32.10,75.80,1040424,28,19928,-82
2021-06-16 16:16:15,32.50,32.50,32.50,75.00,1042835,28,20354,-82
2021-06-16 16:16:46,32.60,32.60,32.60,74.50,1042296,28,19913,-83
2021-06-16 16:17:16,32.60,32.60,32.60,74.30,1042607,28,19980,-82
2021-06-16 16:17:48,33.10,33.10,33.10,74.40,1042779,28,19955,-83
2021-06-16 16:18:18,33.30,33.30,33.30,74.30,1042627,28,20359,-84
2021-06-16 16:18:49,33.10,33.10,33.10,74.30,1043671,28,20019,-84
2021-06-16 16:19:20,33.20,33.20,33.20,73.60,1046532,28,20338,-80
2021-06-16 16:19:50,33.50,33.50,33.50,72.20,1046844,28,19912,-82
2021-06-16 16:20:21,32.90,32.90,32.90,72.00,1042368,28,19938,-82
2021-06-16 16:20:52,33.20,33.20,33.20,72.90,1046520,28,19912,-82
2021-06-16 16:21:23,33.50,33.50,33.50,73.40,1046861,28,20338,-84
2021-06-16 16:21:53,33.30,33.30,33.30,73.00,1047077,28,19912,-81
2021-06-16 16:22:24,32.80,32.80,32.80,72.40,1052267,28,20361,-81
2021-06-16 16:22:55,32.80,32.80,32.80,72.40,1044901,28,19924,-80
2021-06-16 16:23:25,32.60,32.60,32.60,73.60,1048837,28,19911,-81
2021-06-16 16:23:56,32.70,32.70,32.70,72.60,1046603,28,19936,-80
2021-06-16 16:24:26,32.80,32.80,32.80,75.30,1046318,28,19955,-80
2021-06-16 16:24:57,33.00,33.00,33.00,75.40,1042496,28,20398,-80
2021-06-16 16:25:28,33.10,33.10,33.10,75.10,1042487,28,20387,-80
2021-06-16 16:25:59,33.50,33.50,33.50,74.80,1040519,28,20000,-81
2021-06-16 16:26:30,33.40,33.40,33.40,72.80,1036621,28,20391,-80
2021-06-16 16:27:01,32.90,32.90,32.90,72.30,1038362,28,19924,-80
2021-06-16 16:27:32,32.70,32.70,32.70,74.70,1034240,28,19906,-81
2021-06-16 16:28:03,33.10,33.10,33.10,74.90,1030133,28,20458,-81
2021-06-16 16:28:34,33.60,33.60,33.60,74.40,1035414,28,19945,-80
2021-06-16 16:29:04,33.60,33.60,33.60,71.90,1038531,28,19917,-81
2021-06-16 16:29:35,33.50,33.50,33.50,72.20,1042380,28,20027,-81
2021-06-16 16:30:06,33.80,33.80,33.80,73.90,1046423,28,20229,-80
2021-06-16 16:30:38,34.30,34.30,34.30,74.90,1047095,28,19912,-84
2021-06-16 16:31:09,34.40,34.40,34.40,72.10,1051006,28,20354,-82
2021-06-16 16:31:40,34.30,34.30,34.30,72.00,1049659,28,19904,-81
2021-06-16 16:32:11,34.60,34.60,34.60,72.90,1046593,28,20244,-81
2021-06-16 16:32:42,34.40,34.40,34.40,73.00,1047420,28,19916,-81
2021-06-16 16:33:13,34.30,34.30,34.30,72.10,1049494,28,19912,-81
2021-06-16 16:33:43,33.90,33.90,33.90,72.30,1045423,28,20406,-81
2021-06-16 16:34:14,33.60,33.60,33.60,71.60,1041611,28,19920,-81
2021-06-16 16:34:45,33.90,33.90,33.90,72.80,1042369,28,19905,-79
2021-06-16 16:35:15,33.80,33.80,33.80,73.50,1046777,28,19912,-79
2021-06-16 16:35:47,33.40,33.40,33.40,72.90,1046871,28,19943,-85
2021-06-16 16:36:18,33.30,33.30,33.30,73.00,1047008,28,19962,-82
2021-06-16 16:36:48,33.10,33.10,33.10,72.30,1054667,28,20498,-82
2021-06-16 16:37:19,33.20,33.20,33.20,72.50,1055072,28,19935,-81
2021-06-16 16:37:50,33.30,33.30,33.30,73.20,1054984,28,19908,-82
2021-06-16 16:38:20,32.70,32.70,32.70,70.80,1054176,28,19911,-84
2021-06-16 16:38:51,32.90,32.90,32.90,72.70,1046728,28,20492,-84
2021-06-16 16:39:21,33.20,33.20,33.20,72.50,1042166,28,20372,-80
2021-06-16 16:39:52,33.40,33.40,33.40,71.10,1034983,28,20303,-80
2021-06-16 16:40:23,33.10,33.10,33.10,71.10,1034093,28,19945,-80
2021-06-16 16:40:54,33.20,33.20,33.20,72.00,1038617,28,19917,-89
2021-06-16 16:41:24,33.10,33.10,33.10,72.80,1051457,28,19915,-82
2021-06-16 16:41:55,33.10,33.10,33.10,71.70,1054775,28,19945,-83
2021-06-16 16:42:25,33.00,33.00,33.00,72.80,1054771,28,19904,-81
2021-06-16 16:42:56,33.40,33.40,33.40,73.00,1048577,28,20505,-79
2021-06-16 16:43:27,32.80,32.80,32.80,74.00,1042203,28,19908,-81
2021-06-16 16:43:57,32.40,32.40,32.40,74.20,1044425,28,19965,-80
2021-06-16 16:44:28,31.90,31.90,31.90,72.60,1042755,28,19904,-81
2021-06-16 16:44:58,31.70,31.70,31.70,74.10,1047090,28,19915,-80
2021-06-16 16:45:29,31.80,31.80,31.80,74.50,1050942,28,19908,-81
2021-06-16 16:46:00,31.90,31.90,31.90,74.40,1047311,28,20014,-81
2021-06-16 16:46:35,31.70,31.70,31.70,74.50,1051702,28,19934,-83
2021-06-16 16:47:05,31.50,31.50,31.50,75.10,1050764,28,19904,-81
2021-06-16 16:47:40,31.40,31.40,31.40,75.90,1051343,28,19931,-81
2021-06-16 16:48:10,31.60,31.60,31.60,76.50,1055568,28,20366,-80
2021-06-16 16:48:43,31.80,31.80,31.80,76.00,1054574,28,19961,-86
2021-06-16 16:49:14,31.60,31.60,31.60,79.60,1051796,28,20309,-82
2021-06-16 16:50:05,31.90,31.90,31.90,78.30,1052670,28,19952,-82
2021-06-16 16:50:36,31.90,31.90,31.90,76.60,1047096,28,20498,-82
2021-06-16 16:51:07,31.60,31.60,31.60,75.80,1047566,28,20210,-82
2021-06-16 16:51:37,31.60,31.60,31.60,76.70,1049518,28,19914,-82
2021-06-16 16:52:09,31.50,31.50,31.50,77.60,1048971,28,19922,-81
2021-06-16 16:52:39,31.30,31.30,31.30,77.80,1045923,28,19915,-81
2021-06-16 16:53:10,31.10,31.10,31.10,77.60,1047335,28,19926,-82
2021-06-16 16:53:41,31.40,31.40,31.40,77.90,1043424,28,20020,-84
2021-06-16 16:54:15,31.20,31.20,31.20,77.30,1043726,28,19951,-81
2021-06-16 16:54:46,31.20,31.20,31.20,78.90,1043277,28,20281,-78
2021-06-16 16:55:18,31.60,31.60,31.60,78.70,1043729,28,19909,-78
2021-06-16 16:55:55,32.00,32.00,32.00,77.40,1047313,28,19915,-80
2021-06-16 16:56:25,32.00,32.00,32.00,76.00,1047395,28,20000,-77
2021-06-16 16:56:57,32.50,32.50,32.50,75.80,1050768,28,19912,-80
2021-06-16 16:57:28,32.80,32.80,32.80,75.00,1053923,28,20364,-79
2021-06-16 16:58:01,33.00,33.00,33.00,73.80,1051571,28,19920,-77
2021-06-16 16:58:32,33.20,33.20,33.20,73.60,1049114,28,19904,-79
2021-06-16 16:59:03,33.00,33.00,33.00,73.00,1047467,28,19917,-79
2021-06-16 16:59:33,32.90,32.90,32.90,72.40,1046060,28,19925,-78
2021-06-16 17:00:05,33.00,33.00,33.00,74.00,1047388,28,19913,-79
2021-06-16 17:00:35,33.10,33.10,33.10,73.90,1047760,28,20423,-79
2021-06-16 17:01:06,33.00,33.00,33.00,74.10,1047487,28,19909,-79
2021-06-16 17:01:36,33.00,33.00,33.00,74.50,1047587,28,19912,-79
2021-06-16 17:02:08,33.20,33.20,33.20,74.60,1047721,28,19912,-79
2021-06-16 17:02:38,33.10,33.10,33.10,74.00,1047387,28,20394,-79
2021-06-16 17:03:09,32.60,32.60,32.60,74.00,1045859,28,19909,-79
2021-06-16 17:03:39,33.10,33.10,33.10,73.60,1047489,28,20168,-78
2021-06-16 17:04:10,33.50,33.50,33.50,73.10,1046197,28,19908,-78
2021-06-16 17:04:40,33.20,33.20,33.20,72.30,1047544,28,19912,-77
2021-06-16 17:05:11,33.40,33.40,33.40,73.30,1047258,28,19908,-80
2021-06-16 17:05:42,33.80,33.80,33.80,72.60,1047724,28,20003,-78
2021-06-16 17:06:12,33.80,33.80,33.80,72.20,1047600,28,19913,-79
2021-06-16 17:06:43,33.40,33.40,33.40,72.20,1046949,28,19908,-78
2021-06-16 17:07:13,33.30,33.30,33.30,72.70,1047566,28,19905,-78
2021-06-16 17:07:44,33.00,33.00,33.00,73.20,1047290,28,19968,-78
2021-06-16 17:08:15,33.20,33.20,33.20,74.00,1047231,28,19944,-78
2021-06-16 17:08:49,33.50,33.50,33.50,72.90,1046994,28,19908,-77
2021-06-16 17:09:20,33.30,33.30,33.30,73.80,1047313,28,19909,-78
2021-06-16 17:09:52,32.80,32.80,32.80,73.00,1046696,28,19908,-79
2021-06-16 17:10:23,32.80,32.80,32.80,74.50,1046794,28,20739,-79
2021-06-16 17:10:53,33.00,33.00,33.00,73.80,1047584,28,19999,-77
2021-06-16 17:11:24,33.00,33.00,33.00,73.80,1047835,28,19905,-78
2021-06-16 17:11:54,32.80,32.80,32.80,74.10,1047494,28,20010,-78
2021-06-16 17:12:26,32.50,32.50,32.50,73.80,1047259,28,19909,-78
2021-06-16 17:12:57,32.50,32.50,32.50,73.30,1045691,28,20022,-78
2021-06-16 17:13:27,32.30,32.30,32.30,73.40,1047562,28,19935,-78
2021-06-16 17:13:58,32.10,32.10,32.10,73.90,1051023,28,19938,-78
2021-06-16 17:14:28,32.00,32.00,32.00,74.90,1051463,28,19954,-76
2021-06-16 17:15:00,32.20,32.20,32.20,75.70,1051476,28,19917,-77
2021-06-16 17:15:30,32.10,32.10,32.10,76.30,1051025,28,19908,-76
2021-06-16 17:16:01,31.60,31.60,31.60,76.30,1042792,28,19940,-77
2021-06-16 17:16:31,31.50,31.50,31.50,76.40,1039109,28,19909,-80
2021-06-16 17:17:02,31.20,31.20,31.20,75.80,1038771,28,19983,-82
2021-06-16 17:17:33,31.10,31.10,31.10,76.40,1037189,28,19909,-81
2021-06-16 17:18:04,31.20,31.20,31.20,76.60,1042953,28,20089,-78
2021-06-16 17:18:34,31.00,31.00,31.00,76.30,1043768,28,19935,-80
2021-06-16 17:19:05,30.60,30.60,30.60,77.00,1042281,28,19917,-79
2021-06-16 17:19:36,30.60,30.60,30.60,77.30,1046637,28,20478,-81
2021-06-16 17:20:08,30.70,30.70,30.70,77.90,1043419,28,20030,-83
2021-06-16 17:20:39,30.70,30.70,30.70,78.60,1042125,28,20323,-85
2021-06-16 17:21:13,30.90,30.90,30.90,78.40,1046850,28,20007,-82
2021-06-16 17:21:44,30.70,30.70,30.70,79.80,1047173,28,19979,-87
2021-06-16 17:22:15,30.30,30.30,30.30,76.70,1049008,28,19909,-94
2021-06-16 17:22:47,30.20,30.20,30.20,77.40,1045453,28,19940,-94
2021-06-16 17:23:20,30.10,30.10,30.10,77.30,1038580,28,19914,-94
2021-06-16 17:23:53,30.10,30.10,30.10,77.60,1038724,28,20536,-79
2021-06-16 17:24:24,29.90,29.90,29.90,78.60,1039845,28,20469,-89
2021-06-16 17:24:55,29.80,29.80,29.80,78.50,1044018,28,19939,-91
2021-06-16 17:25:25,29.70,29.70,29.70,79.10,1043241,28,19904,-79
2021-06-16 17:25:56,29.60,29.60,29.60,79.50,1043161,28,19909,-78
2021-06-16 17:26:27,29.50,29.50,29.50,79.40,1043252,28,19916,-78
2021-06-16 17:26:58,29.20,29.20,29.20,77.90,1047181,28,20279,-78
2021-06-16 17:27:28,29.30,29.30,29.30,79.90,1051233,28,19908,-78
2021-06-16 17:27:59,29.40,29.40,29.40,80.80,1051205,28,19923,-78
2021-06-16 17:28:30,29.40,29.40,29.40,79.70,1051622,28,20517,-78
2021-06-16 17:29:01,29.30,29.30,29.30,79.40,1051265,28,19930,-78
2021-06-16 17:29:31,29.30,29.30,29.30,81.20,1048407,28,19934,-78
2021-06-16 17:30:03,29.40,29.40,29.40,78.80,1048307,28,20133,-77
2021-06-16 17:30:34,29.20,29.20,29.20,78.30,1051579,28,19922,-77
2021-06-16 17:31:05,29.20,29.20,29.20,78.30,1050333,28,19915,-78
2021-06-16 17:31:37,29.10,29.10,29.10,76.90,1044014,28,19965,-77
2021-06-16 17:32:07,29.10,29.10,29.10,77.60,1046562,28,19919,-78
2021-06-16 17:32:38,29.20,29.20,29.20,78.10,1049279,28,19956,-78
2021-06-16 17:33:09,29.20,29.20,29.20,79.50,1050491,28,20014,-78
2021-06-16 17:33:39,29.10,29.10,29.10,77.20,1051174,28,20598,-78
2021-06-16 17:34:10,28.70,28.70,28.70,76.80,1049353,28,19981,-79
2021-06-16 17:34:40,28.70,28.70,28.70,78.80,1047194,28,19909,-78
2021-06-16 17:35:11,28.80,28.80,28.80,81.50,1045979,28,19908,-78
2021-06-16 17:35:43,28.70,28.70,28.70,79.30,1045624,28,20720,-78
2021-06-16 17:36:13,28.80,28.80,28.80,79.50,1047926,28,19909,-80
2021-06-16 17:36:44,28.80,28.80,28.80,79.20,1047293,28,19908,-80
2021-06-16 17:37:14,28.70,28.70,28.70,77.60,1047623,28,19916,-81
2021-06-16 17:37:46,28.60,28.60,28.60,78.20,1046966,28,19905,-80
2021-06-16 17:38:16,28.50,28.50,28.50,78.80,1047575,28,19999,-80
2021-06-16 17:38:47,28.40,28.40,28.40,79.40,1046891,28,19905,-83
2021-06-16 17:39:17,28.30,28.30,28.30,79.80,1047467,28,19962,-81
2021-06-16 17:39:48,28.30,28.30,28.30,79.30,1047451,28,19926,-82
2021-06-16 17:40:19,28.20,28.20,28.20,79.80,1047409,28,20003,-81
2021-06-16 17:40:50,28.30,28.30,28.30,79.80,1047403,28,19973,-82
2021-06-16 17:41:20,28.20,28.20,28.20,79.90,1047665,28,19953,-82
2021-06-16 17:41:51,28.20,28.20,28.20,79.90,1046632,28,20192,-81
2021-06-16 17:42:22,28.10,28.10,28.10,80.10,1047461,28,19955,-81
2021-06-16 17:42:52,28.20,28.20,28.20,80.30,1047404,28,19916,-82
2021-06-16 17:43:23,28.20,28.20,28.20,80.50,1049583,28,19969,-82
2021-06-16 17:43:53,28.10,28.10,28.10,79.40,1050537,28,19904,-80
2021-06-16 17:44:24,27.90,27.90,27.90,79.70,1051298,28,20189,-80
2021-06-16 17:44:55,27.90,27.90,27.90,80.20,1047336,28,19966,-81
2021-06-16 17:45:26,27.90,27.90,27.90,80.80,1047137,28,19900,-80
2021-06-16 17:45:57,27.90,27.90,27.90,81.20,1047100,28,19975,-81
2021-06-16 17:46:28,28.00,28.00,28.00,82.30,1047485,28,20006,-81
2021-06-16 17:46:58,28.00,28.00,28.00,81.30,1047518,28,20323,-81
2021-06-16 17:47:29,27.80,27.80,27.80,81.00,1047505,28,19912,-78
2021-06-16 17:48:00,27.70,27.70,27.70,81.70,1044692,28,19916,-79
2021-06-16 17:48:31,27.60,27.60,27.60,81.50,1046911,28,20336,-80
2021-06-16 17:49:02,27.50,27.50,27.50,81.50,1044104,28,19925,-82
2021-06-16 17:49:33,27.50,27.50,27.50,82.00,1051057,28,19908,-80
2021-06-16 17:50:04,27.50,27.50,27.50,82.40,1051085,28,20505,-79
2021-06-16 17:50:34,27.50,27.50,27.50,83.00,1053583,28,19912,-80
2021-06-16 17:51:05,27.50,27.50,27.50,82.50,1054792,28,19914,-81
2021-06-16 17:51:35,27.50,27.50,27.50,82.30,1047267,28,20402,-80
2021-06-16 17:52:10,27.60,27.60,27.60,82.60,1047447,28,19992,-79
2021-06-16 17:52:41,27.50,27.50,27.50,82.50,1046801,28,20401,-80
2021-06-16 17:53:12,27.50,27.50,27.50,83.20,1046945,28,19913,-81
2021-06-16 17:53:44,27.50,27.50,27.50,82.40,1046146,28,19992,-78
2021-06-16 17:54:15,27.50,27.50,27.50,86.20,1041540,28,19916,-79
2021-06-16 17:54:45,27.50,27.50,27.50,85.00,1039951,28,20396,-78
2021-06-16 17:55:17,27.50,27.50,27.50,81.90,1042906,28,20424,-78
2021-06-16 17:55:47,27.40,27.40,27.40,81.70,1042667,28,20407,-77
2021-06-16 17:56:18,27.40,27.40,27.40,81.50,1043326,28,19917,-78
2021-06-16 17:56:48,27.30,27.30,27.30,81.60,1047099,28,19905,-78
2021-06-16 17:57:19,27.30,27.30,27.30,82.20,1051739,28,19909,-78
2021-06-16 17:57:50,27.20,27.20,27.20,83.00,1047660,28,19908,-79
2021-06-16 17:58:24,27.10,27.10,27.10,82.80,1047307,28,19917,-81
2021-06-16 17:59:05,27.20,27.20,27.20,84.00,1047397,28,20011,-78
2021-06-16 17:59:37,27.20,27.20,27.20,83.10,1047304,28,19912,-80
2021-06-16 18:00:09,27.10,27.10,27.10,82.20,1047059,28,19912,-84
2021-06-16 18:00:40,27.10,27.10,27.10,83.10,1046271,28,20347,-80
2021-06-16 18:01:10,27.10,27.10,27.10,85.30,1043631,28,19947,-80
2021-06-16 18:01:41,27.10,27.10,27.10,84.60,1042617,28,19966,-81
2021-06-16 18:02:12,27.10,27.10,27.10,83.50,1043051,28,19912,-80
2021-06-16 18:02:42,27.10,27.10,27.10,83.10,1046698,28,19909,-80
2021-06-16 18:03:13,27.00,27.00,27.00,82.60,1047346,28,20387,-80
2021-06-16 18:03:43,27.00,27.00,27.00,83.40,1048345,28,19919,-80
2021-06-16 18:04:14,27.10,27.10,27.10,83.60,1055131,28,19919,-80
2021-06-16 18:04:46,27.00,27.00,27.00,84.30,1044526,28,19916,-80
2021-06-16 18:05:17,27.00,27.00,27.00,84.30,1049822,28,19917,-79
2021-06-16 18:05:47,26.90,26.90,26.90,85.00,1050688,28,19919,-80
2021-06-16 18:06:20,26.90,26.90,26.90,85.20,1047424,28,19915,-81
2021-06-16 18:06:51,26.80,26.80,26.80,85.30,1048006,28,20074,-80
2021-06-16 18:07:22,26.70,26.70,26.70,85.70,1047155,28,20026,-79
2021-06-16 18:07:53,26.70,26.70,26.70,86.00,1046772,28,19999,-79
2021-06-16 18:08:24,26.70,26.70,26.70,85.70,1047117,28,20520,-79
2021-06-16 18:08:54,26.80,26.80,26.80,86.40,1047578,28,19916,-79
2021-06-16 18:09:25,26.80,26.80,26.80,86.90,1047191,28,20282,-79
2021-06-16 18:09:57,26.80,26.80,26.80,86.40,1047385,28,19954,-80
2021-06-16 18:10:32,26.70,26.70,26.70,86.30,1047453,28,20477,-80
2021-06-16 18:11:03,26.70,26.70,26.70,87.20,1051207,28,19908,-79
2021-06-16 18:11:34,26.70,26.70,26.70,87.90,1051464,28,19908,-79
2021-06-16 18:12:05,26.70,26.70,26.70,87.00,1051295,28,19950,-80
2021-06-16 18:12:35,26.70,26.70,26.70,87.10,1050934,28,20237,-80
2021-06-16 18:13:07,26.70,26.70,26.70,86.60,1047127,28,19919,-81
2021-06-16 18:13:37,26.70,26.70,26.70,87.20,1046151,28,19969,-79
2021-06-16 18:14:09,26.70,26.70,26.70,85.70,1049399,28,19954,-79
2021-06-16 18:14:40,26.70,26.70,26.70,86.50,1051278,28,19911,-79
2021-06-16 18:15:11,26.70,26.70,26.70,87.10,1048497,28,19910,-79
2021-06-16 18:15:41,26.70,26.70,26.70,86.30,1046309,28,19916,-78
2021-06-16 18:16:12,26.70,26.70,26.70,86.70,1045049,28,19912,-81
2021-06-16 18:16:42,26.70,26.70,26.70,86.80,1047227,28,19908,-79
2021-06-16 18:17:13,26.70,26.70,26.70,88.20,1045222,28,20362,-79
2021-06-16 18:17:44,26.60,26.60,26.60,86.90,1047393,28,19915,-79
2021-06-16 18:18:15,26.60,26.60,26.60,87.10,1045745,28,19908,-79
2021-06-16 18:18:53,26.50,26.50,26.50,87.50,1044807,28,20244,-79
2021-06-16 18:19:24,26.50,26.50,26.50,87.30,1043561,28,19909,-79
2021-06-16 18:19:55,26.40,26.40,26.40,86.80,1044650,28,19972,-80
2021-06-16 18:20:26,26.40,26.40,26.40,87.60,1046841,28,19917,-80
2021-06-16 18:20:56,26.40,26.40,26.40,87.30,1047429,28,19912,-80
2021-06-16 18:21:27,26.30,26.30,26.30,87.80,1047543,28,19920,-80
2021-06-16 18:21:57,26.30,26.30,26.30,87.60,1047377,28,19913,-80
2021-06-16 18:22:29,26.30,26.30,26.30,87.30,1047186,28,20639,-79
2021-06-16 18:23:00,26.30,26.30,26.30,87.60,1047459,28,20337,-79
2021-06-16 18:23:31,26.30,26.30,26.30,87.80,1046241,28,19919,-79
2021-06-16 18:24:02,26.20,26.20,26.20,87.40,1042920,28,19923,-80
2021-06-16 18:24:34,26.20,26.20,26.20,87.60,1045245,28,20385,-80
2021-06-16 18:25:05,26.20,26.20,26.20,87.70,1047382,28,19958,-79
2021-06-16 18:25:36,26.20,26.20,26.20,87.30,1046535,28,19909,-80
2021-06-16 18:26:06,26.10,26.10,26.10,87.80,1046502,28,19912,-80
2021-06-16 18:26:37,26.10,26.10,26.10,88.20,1046973,28,20016,-80
2021-06-16 18:27:07,26.20,26.20,26.20,87.90,1042822,28,19908,-79
2021-06-16 18:27:38,26.10,26.10,26.10,87.10,1040296,28,20347,-80
2021-06-16 18:28:09,26.10,26.10,26.10,87.40,1038573,28,20421,-79
2021-06-16 18:28:40,26.00,26.00,26.00,87.60,1036392,28,20372,-80
2021-06-16 18:29:11,26.00,26.00,26.00,87.70,1043170,28,19987,-80
2021-06-16 18:29:41,26.00,26.00,26.00,87.20,1046988,28,20476,-80
2021-06-16 18:30:15,26.00,26.00,26.00,87.30,1047138,28,19913,-81
2021-06-16 18:30:45,26.00,26.00,26.00,87.30,1047440,28,19909,-80
2021-06-16 18:31:17,25.90,25.90,25.90,87.60,1046857,28,20011,-80
2021-06-16 18:31:47,25.90,25.90,25.90,87.80,1044907,28,20431,-80
2021-06-16 18:32:18,25.90,25.90,25.90,88.00,1047273,28,19920,-80
2021-06-16 18:32:50,25.80,25.80,25.80,88.30,1045939,28,19955,-80
2021-06-16 18:33:20,25.90,25.90,25.90,88.80,1043087,28,19956,-80
2021-06-16 18:33:51,25.90,25.90,25.90,89.10,1045993,28,19916,-82
2021-06-16 18:34:22,25.80,25.80,25.80,89.40,1045353,28,20557,-82
2021-06-16 18:34:52,25.70,25.70,25.70,89.60,1046872,28,20355,-82
2021-06-16 18:35:23,25.70,25.70,25.70,89.60,1042223,28,19912,-82
2021-06-16 18:35:54,25.70,25.70,25.70,89.80,1045165,28,20004,-82
2021-06-16 18:36:24,25.70,25.70,25.70,90.20,1046125,28,20460,-81
2021-06-16 18:36:56,25.70,25.70,25.70,90.30,1047290,28,20251,-79
2021-06-16 18:37:27,25.70,25.70,25.70,90.30,1047207,28,19904,-79
2021-06-16 18:37:57,25.70,25.70,25.70,90.40,1045573,28,19948,-79
2021-06-16 18:38:28,25.60,25.60,25.60,90.50,1047284,28,19964,-79
2021-06-16 18:38:59,25.60,25.60,25.60,90.60,1050783,28,19963,-81
2021-06-16 18:39:29,25.60,25.60,25.60,90.50,1047087,28,20441,-81
2021-06-16 18:40:00,25.60,25.60,25.60,90.40,1046841,28,19963,-83
2021-06-16 18:40:31,25.50,25.50,25.50,90.40,1046367,28,20529,-81
2021-06-16 18:41:02,25.50,25.50,25.50,90.60,1042889,28,19914,-81
2021-06-16 18:41:32,25.50,25.50,25.50,91.10,1046803,28,19912,-81
2021-06-16 18:42:04,25.50,25.50,25.50,90.60,1044703,28,20418,-80
2021-06-16 18:42:35,25.40,25.40,25.40,90.80,1046956,28,20639,-78
2021-06-16 18:43:06,25.30,25.30,25.30,91.00,1044896,28,19916,-80
2021-06-16 18:43:36,25.30,25.30,25.30,91.00,1044936,28,19915,-78
2021-06-16 18:44:10,25.30,25.30,25.30,90.80,1040487,28,19919,-81
2021-06-16 18:44:40,25.20,25.20,25.20,90.70,1048164,28,20390,-78
2021-06-16 18:45:11,25.10,25.10,25.10,90.90,1046849,28,19911,-79
2021-06-16 18:45:42,25.20,25.20,25.20,91.20,1046973,28,19908,-79
2021-06-16 18:46:12,25.10,25.10,25.10,91.40,1046329,28,19916,-79
2021-06-16 18:46:43,25.20,25.20,25.20,91.30,1038720,28,20233,-79
2021-06-16 18:47:13,25.10,25.10,25.10,91.20,1046059,28,19912,-79
2021-06-16 18:47:49,25.20,25.20,25.20,91.30,1046587,28,19909,-79
2021-06-16 18:48:22,25.20,25.20,25.20,91.30,1047256,28,19912,-79
2021-06-16 18:48:53,25.10,25.10,25.10,91.10,1050740,28,19912,-79
2021-06-16 18:49:24,25.10,25.10,25.10,91.10,1046830,28,19912,-79
2021-06-16 18:49:54,25.10,25.10,25.10,91.30,1047045,28,19920,-79
2021-06-16 18:50:26,25.10,25.10,25.10,91.20,1046401,28,19901,-79
2021-06-16 18:50:56,25.10,25.10,25.10,91.30,1042459,28,19913,-79
2021-06-16 18:51:28,25.10,25.10,25.10,91.50,1042911,28,19901,-80
2021-06-16 18:51:58,25.10,25.10,25.10,91.60,1038512,28,19920,-79
2021-06-16 18:52:29,25.10,25.10,25.10,91.70,1034565,28,19920,-79
2021-06-16 18:53:01,25.10,25.10,25.10,91.30,1038711,28,20008,-80
2021-06-16 18:53:31,25.00,25.00,25.00,91.00,1037789,28,19917,-79
2021-06-16 18:54:02,25.00,25.00,25.00,91.20,1040993,28,19999,-79
2021-06-16 18:54:33,25.00,25.00,25.00,91.30,1042478,28,19966,-79
2021-06-16 18:55:04,25.00,25.00,25.00,91.40,1037218,28,20294,-79
2021-06-16 18:55:36,25.00,25.00,25.00,91.30,1042635,28,19909,-80
2021-06-16 18:56:07,25.00,25.00,25.00,91.30,1037271,28,20516,-79
2021-06-16 18:56:42,24.90,24.90,24.90,91.30,1043073,28,19905,-80
2021-06-16 18:57:13,24.90,24.90,24.90,91.60,1047345,28,19916,-80
2021-06-16 18:57:46,24.90,24.90,24.90,91.80,1045372,28,19920,-80
2021-06-16 18:58:16,24.90,24.90,24.90,91.60,1038844,28,19932,-80
2021-06-16 18:58:47,24.80,24.80,24.80,91.40,1041729,28,19920,-80
2021-06-16 18:59:18,24.80,24.80,24.80,91.40,1038803,28,19905,-80
2021-06-16 18:59:48,24.80,24.80,24.80,91.50,1040498,28,20435,-80
2021-06-16 19:00:20,24.80,24.80,24.80,91.50,1041641,28,20352,-80
2021-06-16 19:00:53,24.70,24.70,24.70,92.00,1038792,28,19910,-80
2021-06-16 19:01:28,24.60,24.60,24.60,91.80,1044281,28,20295,-80
2021-06-16 19:02:27,24.60,24.60,24.60,92.00,1047004,28,20373,-80
2021-06-16 19:03:01,24.60,24.60,24.60,92.10,1050633,28,20358,-80
2021-06-16 19:03:35,24.60,24.60,24.60,92.00,1042551,28,19908,-80
2021-06-16 19:04:11,24.50,24.50,24.50,92.10,1040856,28,20627,-80
2021-06-16 19:04:44,24.50,24.50,24.50,92.30,1044044,28,20173,-80
2021-06-16 19:05:18,24.50,24.50,24.50,92.40,1052734,28,20309,-80
2021-06-16 19:05:49,24.50,24.50,24.50,92.30,1051394,28,20365,-80
2021-06-16 19:06:20,24.40,24.40,24.40,92.20,1046954,28,20453,-80
2021-06-16 19:06:54,24.40,24.40,24.40,92.20,1046851,28,19904,-80
2021-06-16 19:07:25,24.40,24.40,24.40,92.40,1042037,28,19913,-80
2021-06-16 19:07:56,24.40,24.40,24.40,92.60,1043347,28,19905,-80
2021-06-16 19:08:29,24.30,24.30,24.30,92.70,1046245,28,19913,-79
2021-06-16 19:09:00,24.20,24.20,24.20,92.70,1042084,28,19960,-80
2021-06-16 19:09:30,24.20,24.20,24.20,92.80,1043216,28,19909,-80
2021-06-16 19:10:01,24.20,24.20,24.20,92.90,1042919,28,19913,-80
2021-06-16 19:10:32,24.20,24.20,24.20,93.00,1043022,28,20352,-80
2021-06-16 19:11:03,24.20,24.20,24.20,93.10,1046650,28,20378,-80
2021-06-16 19:11:35,24.10,24.10,24.10,93.50,1047183,28,20260,-80
2021-06-16 19:12:06,24.10,24.10,24.10,93.50,1051277,28,19908,-80
2021-06-16 19:12:37,24.00,24.00,24.00,93.50,1046761,28,19912,-80
2021-06-16 19:13:08,24.00,24.00,24.00,93.60,1046327,28,20008,-80
2021-06-16 19:13:39,24.00,24.00,24.00,93.70,1042684,28,19909,-80
2021-06-16 19:14:10,24.00,24.00,24.00,93.70,1036872,28,19909,-79
2021-06-16 19:14:40,24.00,24.00,24.00,93.80,1042727,28,19909,-80
2021-06-16 19:15:11,24.00,24.00,24.00,94.00,1044983,28,20119,-80
2021-06-16 19:15:43,23.90,23.90,23.90,93.80,1046977,28,19997,-80
2021-06-16 19:16:14,23.90,23.90,23.90,94.10,1046699,28,19911,-79
2021-06-16 19:16:47,23.90,23.90,23.90,94.20,1042581,28,19964,-79
2021-06-16 19:17:23,23.80,23.80,23.80,93.80,1042881,28,19940,-79
2021-06-16 19:17:54,23.80,23.80,23.80,94.00,1039729,28,20604,-79
2021-06-16 19:18:27,23.80,23.80,23.80,94.10,1035854,28,19913,-80
2021-06-16 19:18:58,23.80,23.80,23.80,94.20,1038230,28,19957,-79
2021-06-16 19:19:29,23.80,23.80,23.80,94.50,1038670,28,19913,-79
2021-06-16 19:20:00,23.70,23.70,23.70,94.20,1041940,28,19983,-79
2021-06-16 19:20:31,23.70,23.70,23.70,93.80,1048360,28,19909,-80
2021-06-16 19:21:05,23.70,23.70,23.70,94.20,1051119,28,19935,-80
2021-06-16 19:21:36,23.60,23.60,23.60,94.60,1051088,28,19922,-81
2021-06-16 19:22:07,23.60,23.60,23.60,94.60,1049287,28,20825,-80
2021-06-16 19:22:37,23.60,23.60,23.60,94.50,1046215,28,20438,-79
2021-06-16 19:23:09,23.60,23.60,23.60,94.40,1042887,28,20423,-79
2021-06-16 19:23:39,23.60,23.60,23.60,94.50,1042159,28,19916,-79
2021-06-16 19:24:12,23.60,23.60,23.60,94.40,1041046,28,20445,-79
2021-06-16 19:24:42,23.50,23.50,23.50,94.40,1045179,28,19959,-81
2021-06-16 19:25:14,23.50,23.50,23.50,94.50,1046874,28,19916,-81
2021-06-16 19:25:44,23.50,23.50,23.50,94.70,1046746,28,19997,-80
2021-06-16 19:26:19,23.50,23.50,23.50,94.60,1051057,28,19912,-80
2021-06-16 19:26:52,23.50,23.50,23.50,94.50,1050969,28,20339,-80
2021-06-16 19:27:23,23.50,23.50,23.50,94.50,1046901,28,20433,-80
2021-06-16 19:27:53,23.50,23.50,23.50,94.50,1046333,28,19916,-80
2021-06-16 19:28:24,23.50,23.50,23.50,94.50,1046464,28,20015,-80
2021-06-16 19:28:57,23.40,23.40,23.40,94.50,1046121,28,19920,-80
2021-06-16 19:29:28,23.40,23.40,23.40,94.60,1049578,28,19915,-78
2021-06-16 19:29:58,23.40,23.40,23.40,94.60,1047683,28,19908,-79
2021-06-16 19:30:29,23.40,23.40,23.40,94.90,1050202,28,19954,-79
2021-06-16 19:31:00,23.40,23.40,23.40,94.90,1042724,28,19920,-79
2021-06-16 19:31:30,23.40,23.40,23.40,94.90,1042130,28,20395,-80
2021-06-16 19:32:01,23.30,23.30,23.30,94.80,1043014,28,19920,-79
2021-06-16 19:32:32,23.30,23.30,23.30,94.80,1045284,28,19909,-80
2021-06-16 19:33:05,23.30,23.30,23.30,94.90,1046670,28,19909,-81
2021-06-16 19:33:39,23.30,23.30,23.30,95.50,1054174,28,19911,-81
2021-06-16 19:34:10,23.20,23.20,23.20,95.10,1049049,28,19909,-80
2021-06-16 19:34:43,23.20,23.20,23.20,95.40,1050811,28,19908,-81
2021-06-16 19:35:23,23.20,23.20,23.20,95.70,1045526,28,19904,-80
2021-06-16 19:35:56,23.10,23.10,23.10,95.50,1036199,28,19940,-80
2021-06-16 19:36:30,23.10,23.10,23.10,95.40,1041954,28,19912,-80
2021-06-16 19:37:00,23.10,23.10,23.10,95.50,1038700,28,19914,-80
2021-06-16 19:37:32,23.20,23.20,23.20,95.50,1039871,28,19905,-80
2021-06-16 19:38:06,23.20,23.20,23.20,95.50,1040545,28,19909,-80
2021-06-16 19:38:37,23.10,23.10,23.10,95.40,1043776,28,20295,-80
2021-06-16 19:39:09,23.10,23.10,23.10,95.50,1039027,28,19909,-88
2021-06-16 19:39:39,23.10,23.10,23.10,95.50,1036362,28,19922,-87
2021-06-16 19:40:11,23.00,23.00,23.00,95.60,1032395,28,19996,-87
2021-06-16 19:40:41,23.10,23.10,23.10,95.70,1040756,28,19916,-88
2021-06-16 19:41:12,23.10,23.10,23.10,95.70,1045440,28,19909,-88
2021-06-16 19:41:43,23.00,23.00,23.00,96.10,1049041,28,19919,-88
2021-06-16 19:42:14,23.00,23.00,23.00,96.10,1048339,28,20490,-90
2021-06-16 19:42:45,23.00,23.00,23.00,96.10,1044069,28,20003,-88
2021-06-16 19:43:16,22.90,22.90,22.90,96.20,1048607,28,19915,-90
2021-06-16 19:43:46,23.00,23.00,23.00,96.40,1044518,28,20407,-88
2021-06-16 19:44:17,22.90,22.90,22.90,96.40,1043095,28,19983,-89
2021-06-16 19:44:48,22.90,22.90,22.90,96.50,1045351,28,19909,-88
2021-06-16 19:45:19,22.90,22.90,22.90,96.60,1045540,28,19911,-90
2021-06-16 19:45:49,22.90,22.90,22.90,96.60,1054002,28,19915,-87
2021-06-16 19:46:20,22.90,22.90,22.90,96.50,1050699,28,20007,-88
2021-06-16 19:46:51,22.90,22.90,22.90,96.50,1050002,28,19909,-87
2021-06-16 19:47:21,22.80,22.80,22.80,96.70,1050214,28,19966,-87
2021-06-16 19:47:52,22.80,22.80,22.80,96.70,1049605,28,19908,-88
2021-06-16 19:48:22,22.80,22.80,22.80,96.80,1045784,28,19927,-88
2021-06-16 19:48:55,22.80,22.80,22.80,96.70,1044507,28,19909,-89
2021-06-16 19:49:26,22.80,22.80,22.80,96.90,1037657,28,19956,-89
2021-06-16 19:49:57,22.80,22.80,22.80,97.00,1041745,28,19920,-86
2021-06-16 19:50:28,22.80,22.80,22.80,97.00,1044103,28,19992,-88
2021-06-16 19:50:59,22.70,22.70,22.70,96.60,1047553,28,19963,-88
2021-06-16 19:51:30,22.70,22.70,22.70,96.70,1047187,28,20019,-88
2021-06-16 19:52:00,22.70,22.70,22.70,97.10,1043519,28,19935,-88
2021-06-16 19:52:31,22.70,22.70,22.70,97.20,1036181,28,19968,-88
2021-06-16 19:53:02,22.70,22.70,22.70,97.10,1037465,28,20293,-88
2021-06-16 19:53:33,22.70,22.70,22.70,97.00,1042507,28,19916,-86
2021-06-16 19:54:03,22.60,22.60,22.60,96.70,1042849,28,19919,-88
2021-06-16 19:54:34,22.60,22.60,22.60,96.80,1041317,28,19912,-89
2021-06-16 19:55:08,22.60,22.60,22.60,97.10,1036659,28,19906,-88
2021-06-16 19:55:38,22.60,22.60,22.60,97.00,1039027,28,19996,-88
2021-06-16 19:56:11,22.60,22.60,22.60,97.20,1039585,28,19913,-89
2021-06-16 19:56:44,22.60,22.60,22.60,97.40,1043904,28,20491,-88
2021-06-16 19:57:15,22.60,22.60,22.60,97.00,1049932,28,19908,-88
2021-06-16 19:57:46,22.60,22.60,22.60,97.00,1046882,28,19987,-88
2021-06-16 19:58:16,22.50,22.50,22.50,97.00,1047236,28,19917,-79
2021-06-16 19:58:47,22.50,22.50,22.50,97.10,1046088,28,19946,-78
2021-06-16 19:59:17,22.50,22.50,22.50,97.20,1042573,28,20423,-78
2021-06-16 19:59:48,22.50,22.50,22.50,97.50,1046467,28,19929,-79
2021-06-16 20:00:20,22.50,22.50,22.50,97.30,1050152,27,19908,-78
2021-06-16 20:00:54,22.50,22.50,22.50,97.30,1050085,28,19935,-77
2021-06-16 20:01:25,22.50,22.50,22.50,97.50,1049084,28,19951,-77
2021-06-16 20:01:55,22.40,22.40,22.40,97.40,1052706,28,20055,-78
2021-06-16 20:02:26,22.40,22.40,22.40,97.80,1047202,28,19909,-77
2021-06-16 20:02:58,22.40,22.40,22.40,97.60,1046489,28,19926,-79
2021-06-16 20:03:28,22.40,22.40,22.40,97.40,1045995,28,19915,-78
2021-06-16 20:04:00,22.40,22.40,22.40,97.60,1042840,28,20435,-79
2021-06-16 20:04:30,22.40,22.40,22.40,97.60,1045021,28,19919,-80
2021-06-16 20:05:01,22.40,22.40,22.40,97.60,1046997,28,19920,-79
2021-06-16 20:05:32,22.40,22.40,22.40,98.20,1044781,28,19935,-78
2021-06-16 20:06:05,22.30,22.30,22.30,97.90,1043127,28,20438,-78
2021-06-16 20:06:36,22.30,22.30,22.30,98.30,1043611,28,20290,-79
2021-06-16 20:07:06,22.20,22.20,22.20,98.30,1046966,28,19916,-79
2021-06-16 20:07:37,22.30,22.30,22.30,98.20,1046040,28,20521,-79
2021-06-16 20:08:08,22.20,22.20,22.20,98.20,1047137,28,19966,-79
2021-06-16 20:08:41,22.20,22.20,22.20,98.10,1046635,28,20383,-80
2021-06-16 20:09:15,22.30,22.30,22.30,98.00,1042508,28,19963,-78
2021-06-16 20:09:46,22.30,22.30,22.30,98.10,1042229,28,19920,-80
2021-06-16 20:10:19,22.20,22.20,22.20,98.10,1039777,28,19920,-79
2021-06-16 20:10:57,22.30,22.30,22.30,98.10,1041737,28,19935,-79
2021-06-16 20:11:28,22.20,22.20,22.20,98.00,1042690,28,19917,-80
2021-06-16 20:11:59,22.20,22.20,22.20,98.50,1042587,28,19935,-78
2021-06-16 20:12:29,22.20,22.20,22.20,98.60,1042822,28,19978,-79
2021-06-16 20:13:00,22.20,22.20,22.20,98.90,1042904,28,20261,-79
2021-06-16 20:13:30,22.20,22.20,22.20,99.00,1042939,28,20004,-79
2021-06-16 20:14:01,22.20,22.20,22.20,99.00,1042544,28,19923,-79
2021-06-16 20:14:34,22.20,22.20,22.20,99.20,1048822,28,19913,-79
2021-06-16 20:15:04,22.20,22.20,22.20,99.40,1051665,28,19916,-80
2021-06-16 20:15:35,22.10,22.10,22.10,99.60,1050794,28,19908,-80
2021-06-16 20:16:05,22.10,22.10,22.10,99.40,1053215,28,19921,-79
2021-06-16 20:16:42,22.10,22.10,22.10,99.60,1046815,28,19915,-80
2021-06-16 20:17:13,22.10,22.10,22.10,99.70,1042390,28,19913,-79
2021-06-16 20:17:46,22.10,22.10,22.10,99.80,1042664,28,19912,-79
2021-06-16 20:18:19,22.10,22.10,22.10,99.80,1043979,28,19944,-79
2021-06-16 20:18:50,22.10,22.10,22.10,99.70,1046323,28,19916,-79
2021-06-16 20:19:22,22.10,22.10,22.10,99.80,1054511,28,19989,-79
2021-06-16 20:19:52,22.10,22.10,22.10,99.80,1055094,28,20010,-79
2021-06-16 20:20:23,22.00,22.00,22.00,99.70,1053320,28,19977,-79
2021-06-16 20:20:53,22.10,22.10,22.10,99.60,1050204,28,19912,-79
2021-06-16 20:21:24,22.00,22.00,22.00,99.60,1046725,28,19939,-79
2021-06-16 20:21:55,22.00,22.00,22.00,99.60,1046823,28,20361,-79
2021-06-16 20:22:26,22.10,22.10,22.10,99.60,1046758,28,19911,-79
2021-06-16 20:22:56,22.00,22.00,22.00,99.60,1046427,28,20003,-78
2021-06-16 20:23:27,22.00,22.00,22.00,99.60,1042962,28,19908,-78
2021-06-16 20:23:58,22.00,22.00,22.00,99.40,1045305,28,20504,-78
2021-06-16 20:24:29,22.00,22.00,22.00,99.10,1040896,28,19912,-78
2021-06-16 20:25:03,22.00,22.00,22.00,99.20,1044217,28,20392,-80
2021-06-16 20:25:36,21.90,21.90,21.90,99.40,1044999,28,19978,-79
2021-06-16 20:26:08,21.90,21.90,21.90,99.40,1044949,28,20007,-78
2021-06-16 20:26:39,21.90,21.90,21.90,99.70,1046753,28,20302,-78
2021-06-16 20:27:10,22.00,22.00,22.00,99.30,1045763,28,19904,-78
2021-06-16 20:27:44,21.90,21.90,21.90,99.30,1045304,28,20376,-79
2021-06-16 20:28:14,21.90,21.90,21.90,99.70,1047040,28,20287,-78
2021-06-16 20:28:49,21.90,21.90,21.90,99.90,1044104,28,19943,-78
2021-06-16 20:29:19,21.90,21.90,21.90,99.70,1042901,28,20286,-78
2021-06-16 20:29:50,21.90,21.90,21.90,99.80,1042137,28,19909,-79
2021-06-16 20:30:24,21.90,21.90,21.90,99.70,1042674,28,19916,-80
2021-06-16 20:30:54,21.90,21.90,21.90,99.80,1044983,28,20358,-79
2021-06-16 20:31:26,21.80,21.80,21.80,99.60,1050574,28,19916,-79
2021-06-16 20:31:57,21.80,21.80,21.80,99.80,1043270,28,19943,-78
2021-06-16 20:32:27,21.80,21.80,21.80,99.90,1044237,28,19912,-78
2021-06-16 20:32:58,21.80,21.80,21.80,99.90,1046569,28,19955,-79
2021-06-16 20:33:29,21.80,21.80,21.80,99.90,1042370,28,20015,-79
2021-06-16 20:34:00,21.80,21.80,21.80,99.90,1042329,28,19974,-79
2021-06-16 20:34:30,21.80,21.80,21.80,99.90,1042771,28,19909,-79
2021-06-16 20:35:01,21.70,21.70,21.70,99.90,1040495,28,19905,-79
2021-06-16 20:35:32,21.70,21.70,21.70,99.90,1042287,28,19940,-79
2021-06-16 20:36:03,21.70,21.70,21.70,99.90,1045998,28,20283,-80
2021-06-16 20:36:37,21.70,21.70,21.70,99.90,1047033,28,19919,-79
2021-06-16 20:37:08,21.70,21.70,21.70,99.90,1043687,28,19908,-79
2021-06-16 20:37:38,21.70,21.70,21.70,99.90,1042739,28,19909,-79
2021-06-16 20:38:10,21.70,21.70,21.70,99.90,1042832,28,20367,-78
2021-06-16 20:38:43,21.70,21.70,21.70,99.90,1043018,28,19909,-78
2021-06-16 20:39:14,21.70,21.70,21.70,99.90,1042839,28,20439,-78
2021-06-16 20:39:45,21.70,21.70,21.70,99.90,1042515,28,19909,-78
2021-06-16 20:40:16,21.70,21.70,21.70,99.90,1044632,28,20312,-78
2021-06-16 20:40:47,21.70,21.70,21.70,99.90,1046882,28,19970,-78
2021-06-16 20:41:18,21.70,21.70,21.70,99.90,1047020,28,20704,-77
2021-06-16 20:41:52,21.70,21.70,21.70,99.90,1046780,28,19988,-78
2021-06-16 20:42:22,21.60,21.60,21.60,99.90,1046907,28,19947,-78
2021-06-16 20:42:53,21.60,21.60,21.60,99.90,1047066,28,19935,-78
2021-06-16 20:43:24,21.60,21.60,21.60,99.90,1050678,28,20521,-78
2021-06-16 20:43:54,21.60,21.60,21.60,99.90,1048854,28,20010,-78
2021-06-16 20:44:26,21.60,21.60,21.60,99.90,1050751,28,19943,-79
2021-06-16 20:44:56,21.50,21.50,21.50,99.90,1048581,28,20698,-78
2021-06-16 20:45:27,21.60,21.60,21.60,99.90,1046559,28,19908,-78
2021-06-16 20:45:58,21.50,21.50,21.50,99.90,1050710,28,19915,-78
2021-06-16 20:46:30,21.50,21.50,21.50,99.90,1046472,28,20375,-78
2021-06-16 20:47:01,21.50,21.50,21.50,99.90,1046581,28,19999,-78
2021-06-16 20:47:31,21.50,21.50,21.50,99.90,1046141,28,20286,-78
2021-06-16 20:48:02,21.50,21.50,21.50,99.90,1045784,28,19909,-78
2021-06-16 20:48:34,21.50,21.50,21.50,99.90,1047050,28,19913,-78
2021-06-16 20:49:04,21.50,21.50,21.50,99.90,1046739,28,19919,-78
2021-06-16 20:49:35,21.50,21.50,21.50,99.90,1046889,28,20170,-78
2021-06-16 20:50:09,21.50,21.50,21.50,99.90,1047105,28,19955,-78
2021-06-16 20:50:40,21.50,21.50,21.50,99.90,1046456,28,20008,-78
2021-06-16 20:51:13,21.40,21.40,21.40,99.90,1046425,28,19919,-78
2021-06-16 20:51:44,21.40,21.40,21.40,99.90,1046478,28,19919,-78
2021-06-16 20:52:14,21.30,21.30,21.30,99.90,1043090,28,19916,-78
2021-06-16 20:52:45,21.30,21.30,21.30,99.90,1046494,28,20283,-79
2021-06-16 20:53:16,21.30,21.30,21.30,99.90,1042315,28,19905,-78
2021-06-16 20:53:47,21.30,21.30,21.30,99.90,1041652,28,19963,-78
2021-06-16 20:54:17,21.30,21.30,21.30,99.90,1042754,28,20387,-78
2021-06-16 20:54:48,21.30,21.30,21.30,99.90,1040449,28,19908,-78
2021-06-16 20:55:18,21.30,21.30,21.30,99.90,1045735,28,20003,-79
2021-06-16 20:55:49,21.30,21.30,21.30,99.90,1042499,28,20003,-78
2021-06-16 20:56:20,21.30,21.30,21.30,99.90,1042584,28,19904,-78
2021-06-16 20:56:52,21.30,21.30,21.30,99.90,1042072,28,19920,-78
2021-06-16 20:57:23,21.20,21.20,21.20,99.90,1046398,28,20002,-78
2021-06-16 20:57:54,21.30,21.30,21.30,99.90,1046560,28,20286,-78
2021-06-16 20:58:25,21.30,21.30,21.30,99.90,1046434,28,19915,-78
2021-06-16 20:58:55,21.20,21.20,21.20,99.90,1042905,28,19913,-78
2021-06-16 20:59:26,21.20,21.20,21.20,99.90,1042771,28,19913,-78
2021-06-16 20:59:56,21.20,21.20,21.20,99.90,1042966,28,20011,-78
2021-06-16 21:00:27,21.20,21.20,21.20,99.90,1042609,28,19951,-77
2021-06-16 21:00:58,21.20,21.20,21.20,99.90,1043749,28,19923,-80
2021-06-16 21:01:28,21.10,21.10,21.10,99.90,1042950,28,20015,-78
2021-06-16 21:02:02,21.20,21.20,21.20,99.90,1046109,28,20477,-78
2021-06-16 21:02:33,21.20,21.20,21.20,99.90,1046846,28,19912,-78
2021-06-16 21:03:04,21.10,21.10,21.10,99.90,1046601,28,19915,-79
2021-06-16 21:03:34,21.10,21.10,21.10,99.90,1047174,28,20443,-77
2021-06-16 21:04:05,21.10,21.10,21.10,99.90,1046690,28,20367,-78
2021-06-16 21:04:37,21.10,21.10,21.10,99.90,1045652,28,19909,-78
2021-06-16 21:05:08,21.20,21.20,21.20,99.90,1044879,28,19912,-79
2021-06-16 21:05:39,21.10,21.10,21.10,99.90,1047103,28,19909,-79
2021-06-16 21:06:10,21.20,21.20,21.20,99.90,1044754,28,20646,-79
2021-06-16 21:06:41,21.10,21.10,21.10,99.90,1044449,28,19999,-79
2021-06-16 21:07:11,21.10,21.10,21.10,99.90,1042755,28,19913,-81
2021-06-16 21:07:48,21.10,21.10,21.10,99.90,1042795,28,19920,-80
2021-06-16 21:08:19,21.10,21.10,21.10,99.90,1042376,28,20017,-85
2021-06-16 21:08:49,21.10,21.10,21.10,99.90,1039400,28,20460,-85
2021-06-16 21:09:20,21.10,21.10,21.10,99.90,1038209,28,20547,-85
2021-06-16 21:09:51,21.10,21.10,21.10,99.90,1032640,28,19963,-86
2021-06-16 21:10:24,21.10,21.10,21.10,99.90,1038336,28,20396,-86
2021-06-16 21:10:54,21.00,21.00,21.00,99.90,1037037,28,20437,-85
2021-06-16 21:11:25,21.00,21.00,21.00,99.90,1041100,28,20122,-86
2021-06-16 21:11:56,21.10,21.10,21.10,99.90,1042621,28,20492,-86
2021-06-16 21:12:26,21.10,21.10,21.10,99.90,1042316,28,19908,-85
2021-06-16 21:13:03,21.10,21.10,21.10,99.90,1034362,28,19944,-85
2021-06-16 21:13:33,21.10,21.10,21.10,99.90,1039167,28,20036,-86
2021-06-16 21:14:04,21.10,21.10,21.10,99.90,1042520,28,19920,-86
2021-06-16 21:14:34,21.00,21.00,21.00,99.90,1043352,28,19913,-85
2021-06-16 21:15:05,21.00,21.00,21.00,99.90,1045012,28,20431,-82
2021-06-16 21:15:36,21.00,21.00,21.00,99.90,1047129,28,19915,-81
2021-06-16 21:16:07,21.00,21.00,21.00,99.90,1046603,28,19908,-82
2021-06-16 21:16:37,21.00,21.00,21.00,99.90,1047011,28,19970,-82
2021-06-16 21:17:09,21.00,21.00,21.00,99.90,1046323,28,19993,-81
2021-06-16 21:17:40,21.00,21.00,21.00,99.90,1046649,28,19912,-81
2021-06-16 21:18:12,21.00,21.00,21.00,99.90,1045969,28,19916,-81
2021-06-16 21:18:42,21.00,21.00,21.00,99.90,1046120,28,20455,-81
2021-06-16 21:19:13,20.90,20.90,20.90,99.90,1046837,28,19919,-81
2021-06-16 21:19:43,20.90,20.90,20.90,99.90,1047102,28,20392,-82
2021-06-16 21:20:15,20.90,20.90,20.90,99.90,1047026,28,20267,-84
2021-06-16 21:20:46,20.90,20.90,20.90,99.90,1046686,28,19912,-81
2021-06-16 21:21:16,20.90,20.90,20.90,99.90,1046509,28,19946,-81
2021-06-16 21:21:47,20.80,20.80,20.80,99.90,1046420,28,20010,-81
2021-06-16 21:22:17,20.90,20.90,20.90,99.90,1046556,28,19928,-81
2021-06-16 21:22:48,20.90,20.90,20.90,99.90,1046410,28,19915,-81
2021-06-16 21:23:19,20.90,20.90,20.90,99.90,1047119,28,20003,-81
2021-06-16 21:23:49,20.90,20.90,20.90,99.90,1046694,28,19916,-82
2021-06-16 21:24:20,20.90,20.90,20.90,99.90,1046373,28,19920,-81
2021-06-16 21:24:50,20.90,20.90,20.90,99.90,1044970,28,20044,-82
2021-06-16 21:25:21,20.80,20.80,20.80,99.90,1046769,28,19991,-81
2021-06-16 21:25:52,20.80,20.80,20.80,99.90,1046784,28,19908,-82
2021-06-16 21:26:25,20.80,20.80,20.80,99.90,1046568,28,20327,-81
2021-06-16 21:26:56,20.80,20.80,20.80,99.90,1042390,28,19917,-81
2021-06-16 21:27:27,20.80,20.80,20.80,99.90,1042393,28,19913,-81
2021-06-16 21:27:57,20.80,20.80,20.80,99.90,1042941,28,20465,-81
2021-06-16 21:28:28,20.80,20.80,20.80,99.90,1046144,28,19944,-81
2021-06-16 21:28:58,20.70,20.70,20.70,99.90,1042751,28,20291,-82
2021-06-16 21:29:29,20.70,20.70,20.70,99.90,1042505,28,19948,-81
2021-06-16 21:29:59,20.70,20.70,20.70,99.90,1042573,28,19905,-85
2021-06-16 21:30:30,20.70,20.70,20.70,99.90,1042960,28,19904,-86
2021-06-16 21:31:01,20.70,20.70,20.70,99.90,1043250,28,19936,-80
2021-06-16 21:31:31,20.70,20.70,20.70,99.90,1043565,28,19995,-80
2021-06-16 21:32:03,20.60,20.60,20.60,99.90,1046914,28,20415,-79
2021-06-16 21:32:34,20.70,20.70,20.70,99.90,1047719,28,19999,-79
2021-06-16 21:33:05,20.60,20.60,20.60,99.90,1047479,28,19918,-79
2021-06-16 21:33:35,20.60,20.60,20.60,99.90,1050746,28,19958,-79
2021-06-16 21:34:06,20.60,20.60,20.60,99.90,1047565,28,20014,-80
2021-06-16 21:34:37,20.60,20.60,20.60,99.90,1047222,28,19991,-80
2021-06-16 21:35:08,20.60,20.60,20.60,99.90,1045070,28,20462,-80
2021-06-16 21:35:39,20.60,20.60,20.60,99.90,1043744,28,19932,-79
2021-06-16 21:36:09,20.60,20.60,20.60,99.90,1043420,28,19905,-80
2021-06-16 21:36:40,20.60,20.60,20.60,99.90,1043496,28,20352,-80
2021-06-16 21:37:11,20.60,20.60,20.60,99.90,1043366,28,20320,-79
2021-06-16 21:37:42,20.60,20.60,20.60,99.90,1043893,28,19909,-80
2021-06-16 21:38:13,20.60,20.60,20.60,99.90,1044144,28,19931,-81
2021-06-16 21:38:44,20.60,20.60,20.60,99.90,1043291,28,19992,-79
2021-06-16 21:39:14,20.60,20.60,20.60,99.90,1046925,28,19911,-79
2021-06-16 21:39:50,20.60,20.60,20.60,99.90,1047461,28,20379,-80
2021-06-16 21:40:21,20.60,20.60,20.60,99.90,1047059,28,19986,-79
2021-06-16 21:40:52,20.60,20.60,20.60,99.90,1043657,28,19912,-79
2021-06-16 21:41:22,20.60,20.60,20.60,99.90,1043099,28,19905,-78
2021-06-16 21:41:54,20.60,20.60,20.60,99.90,1043330,28,19908,-79
2021-06-16 21:42:24,20.60,20.60,20.60,99.90,1043394,28,19901,-79
2021-06-16 21:42:55,20.50,20.50,20.50,99.90,1043292,28,20012,-78
2021-06-16 21:43:26,20.50,20.50,20.50,99.90,1044542,28,19920,-79
2021-06-16 21:43:56,20.50,20.50,20.50,99.90,1043294,28,19916,-79
2021-06-16 21:44:27,20.50,20.50,20.50,99.90,1047128,28,19904,-79
2021-06-16 21:44:57,20.50,20.50,20.50,99.90,1045572,28,19912,-79
2021-06-16 21:45:28,20.50,20.50,20.50,99.90,1047204,28,19904,-78
2021-06-16 21:45:59,20.50,20.50,20.50,99.90,1045104,28,19908,-79
2021-06-16 21:46:30,20.50,20.50,20.50,99.90,1043467,28,19939,-79
2021-06-16 21:47:01,20.40,20.40,20.40,99.90,1043710,28,20967,-79
2021-06-16 21:47:32,20.40,20.40,20.40,99.90,1047042,28,19911,-78
2021-06-16 21:48:02,20.50,20.50,20.50,99.90,1047278,28,19909,-78
2021-06-16 21:48:33,20.40,20.40,20.40,99.90,1047136,28,19920,-79
2021-06-16 21:49:03,20.50,20.50,20.50,99.90,1047505,28,20378,-78
2021-06-16 21:49:34,20.50,20.50,20.50,99.90,1047536,28,19966,-79
2021-06-16 21:50:05,20.50,20.50,20.50,99.90,1047440,28,19908,-78
2021-06-16 21:50:36,20.40,20.40,20.40,99.90,1047720,28,19955,-79
2021-06-16 21:51:06,20.50,20.50,20.50,99.90,1047253,28,19908,-78
2021-06-16 21:51:38,20.50,20.50,20.50,99.90,1047367,28,20012,-78
2021-06-16 21:52:08,20.50,20.50,20.50,99.90,1051463,28,19908,-79
2021-06-16 21:52:39,20.50,20.50,20.50,99.90,1051358,28,19908,-78
2021-06-16 21:53:09,20.50,20.50,20.50,99.90,1051262,28,19908,-78
2021-06-16 21:53:40,20.50,20.50,20.50,99.90,1049708,28,20172,-78
2021-06-16 21:54:17,20.50,20.50,20.50,99.90,1044086,28,19909,-79
2021-06-16 21:54:48,20.50,20.50,20.50,99.90,1043435,28,20386,-78
2021-06-16 21:55:19,20.50,20.50,20.50,99.90,1041610,28,19909,-77
2021-06-16 21:55:49,20.50,20.50,20.50,99.90,1043212,28,19909,-78
2021-06-16 21:56:20,20.50,20.50,20.50,99.90,1043653,28,20278,-78
2021-06-16 21:56:51,20.50,20.50,20.50,99.90,1043149,28,20378,-78
2021-06-16 21:57:21,20.50,20.50,20.50,99.90,1042952,28,20657,-78
2021-06-16 21:57:52,20.60,20.60,20.60,99.90,1043225,28,20026,-80
2021-06-16 21:58:22,20.50,20.50,20.50,99.90,1043236,28,19991,-78
2021-06-16 21:58:53,20.50,20.50,20.50,99.90,1051035,28,19926,-78
2021-06-16 21:59:23,20.50,20.50,20.50,99.90,1055580,28,19987,-80
2021-06-16 21:59:54,20.50,20.50,20.50,99.90,1055728,28,19912,-78
2021-06-16 22:00:39,20.50,20.50,20.50,99.90,1055224,28,19908,-78
2021-06-16 22:01:09,20.40,20.40,20.40,99.90,1047285,28,19995,-80
2021-06-16 22:01:40,20.50,20.50,20.50,99.90,1045572,28,19905,-79
2021-06-16 22:02:11,20.40,20.40,20.40,99.90,1047164,28,20460,-82
2021-06-16 22:02:41,20.40,20.40,20.40,99.90,1047062,28,20069,-79
2021-06-16 22:03:12,20.40,20.40,20.40,99.90,1047448,28,20035,-80
2021-06-16 22:03:43,20.30,20.30,20.30,99.90,1046706,28,20311,-78
2021-06-16 22:04:13,20.40,20.40,20.40,99.90,1046825,28,20371,-82
2021-06-16 22:04:44,20.30,20.30,20.30,99.90,1043452,28,20421,-79
2021-06-16 22:05:15,20.40,20.40,20.40,99.90,1041628,28,19904,-79
2021-06-16 22:05:45,20.40,20.40,20.40,99.90,1043104,28,19909,-79
2021-06-16 22:06:16,20.30,20.30,20.30,99.90,1041730,28,20031,-79
2021-06-16 22:06:47,20.30,20.30,20.30,99.90,1043464,28,20026,-79
2021-06-16 22:07:18,20.30,20.30,20.30,99.90,1045729,28,19917,-79
2021-06-16 22:07:49,20.30,20.30,20.30,99.90,1046967,28,19940,-79
2021-06-16 22:08:20,20.30,20.30,20.30,99.90,1047641,28,19909,-79
2021-06-16 22:08:50,20.30,20.30,20.30,99.90,1043450,28,19912,-79
2021-06-16 22:09:21,20.30,20.30,20.30,99.90,1043266,28,19959,-78
2021-06-16 22:09:52,20.30,20.30,20.30,99.90,1044220,28,20589,-78
2021-06-16 22:10:22,20.30,20.30,20.30,99.90,1047113,28,20313,-79
2021-06-16 22:10:53,20.20,20.20,20.20,99.90,1044488,28,19913,-79
2021-06-16 22:11:23,20.30,20.30,20.30,99.90,1043305,28,19913,-78
2021-06-16 22:11:54,20.20,20.20,20.20,99.90,1043572,28,19905,-79
2021-06-16 22:12:24,20.20,20.20,20.20,99.90,1043231,28,19901,-79
2021-06-16 22:12:55,20.20,20.20,20.20,99.90,1043177,28,20003,-79
2021-06-16 22:13:25,20.20,20.20,20.20,99.90,1043280,28,19916,-79
2021-06-16 22:13:56,20.20,20.20,20.20,99.90,1043045,28,19908,-79
2021-06-16 22:14:27,20.20,20.20,20.20,99.90,1051002,28,20301,-79
2021-06-16 22:14:57,20.20,20.20,20.20,99.90,1053212,28,19912,-78
2021-06-16 22:15:28,20.10,20.10,20.10,99.90,1055716,28,20428,-78
2021-06-16 22:15:58,20.10,20.10,20.10,99.90,1054997,28,20379,-79
2021-06-16 22:16:29,20.10,20.10,20.10,99.90,1047355,28,19915,-79
2021-06-16 22:16:59,20.10,20.10,20.10,99.90,1045917,28,20635,-79
2021-06-16 22:17:30,20.10,20.10,20.10,99.90,1047242,28,20359,-79
2021-06-16 22:18:00,20.10,20.10,20.10,99.90,1047212,28,19924,-78
2021-06-16 22:18:31,20.10,20.10,20.10,99.90,1047176,28,19912,-79
2021-06-16 22:19:02,20.10,20.10,20.10,99.90,1043872,28,19917,-78
2021-06-16 22:19:33,20.10,20.10,20.10,99.90,1043366,28,19931,-78
2021-06-16 22:20:05,20.10,20.10,20.10,99.90,1043176,28,20387,-79
2021-06-16 22:20:36,20.10,20.10,20.10,99.90,1043666,28,19909,-79
2021-06-16 22:21:06,20.10,20.10,20.10,99.90,1042722,28,19909,-79
2021-06-16 22:21:37,20.00,20.00,20.00,99.90,1038901,28,20441,-79
2021-06-16 22:22:07,20.00,20.00,20.00,99.90,1038919,28,20394,-79
2021-06-16 22:22:38,20.00,20.00,20.00,99.90,1039155,28,20516,-78
2021-06-16 22:23:09,20.00,20.00,20.00,99.90,1042882,28,19909,-79
2021-06-16 22:23:39,20.00,20.00,20.00,99.90,1043341,28,20574,-78
2021-06-16 22:24:11,20.00,20.00,20.00,99.90,1043393,28,19931,-78
2021-06-16 22:24:42,20.00,20.00,20.00,99.90,1043237,28,19909,-79
2021-06-16 22:25:13,20.00,20.00,20.00,99.90,1043122,28,20586,-78
2021-06-16 22:25:44,20.00,20.00,20.00,99.90,1043388,28,20556,-79
2021-06-16 22:26:14,20.00,20.00,20.00,99.90,1043603,28,19909,-78
2021-06-16 22:26:45,19.90,19.90,19.90,99.90,1046752,28,19912,-79
2021-06-16 22:27:16,20.00,20.00,20.00,99.90,1047026,28,19915,-79
2021-06-16 22:27:47,19.90,19.90,19.90,99.90,1047191,28,19954,-79
2021-06-16 22:28:19,19.90,19.90,19.90,99.90,1047064,28,19940,-79
2021-06-16 22:28:49,19.90,19.90,19.90,99.90,1046234,28,19904,-79
2021-06-16 22:29:20,19.90,19.90,19.90,99.90,1054404,28,20350,-79
2021-06-16 22:29:51,19.90,19.90,19.90,99.90,1055637,28,19916,-79
2021-06-16 22:30:22,19.90,19.90,19.90,99.90,1055427,28,19910,-79
2021-06-16 22:30:53,19.80,19.80,19.80,99.90,1055060,28,19993,-78
2021-06-16 22:31:24,19.80,19.80,19.80,99.90,1047654,28,19958,-79
2021-06-16 22:31:54,19.80,19.80,19.80,99.90,1047138,28,19974,-79
2021-06-16 22:32:26,19.80,19.80,19.80,99.90,1047732,28,20006,-79
2021-06-16 22:32:58,19.80,19.80,19.80,99.90,1043337,28,20395,-78
2021-06-16 22:33:29,19.80,19.80,19.80,99.90,1043468,28,19901,-79
2021-06-16 22:33:59,19.80,19.80,19.80,99.90,1043210,28,20292,-79
2021-06-16 22:34:30,19.80,19.80,19.80,99.90,1043101,28,19904,-79
2021-06-16 22:35:01,19.80,19.80,19.80,99.90,1047279,28,19917,-78
2021-06-16 22:35:32,19.80,19.80,19.80,99.90,1045736,28,19905,-79
2021-06-16 22:36:03,19.70,19.70,19.70,99.90,1046104,28,19946,-79
2021-06-16 22:36:33,19.70,19.70,19.70,99.90,1044394,28,19909,-79
2021-06-16 22:37:04,19.70,19.70,19.70,99.90,1046286,28,19929,-78
2021-06-16 22:37:35,19.70,19.70,19.70,99.90,1046794,28,19924,-78
2021-06-16 22:38:05,19.70,19.70,19.70,99.90,1042976,28,19901,-79
2021-06-16 22:38:36,19.70,19.70,19.70,99.90,1045536,28,19996,-79
2021-06-16 22:39:06,19.60,19.60,19.60,99.90,1047155,28,19934,-78
2021-06-16 22:39:37,19.70,19.70,19.70,99.90,1045671,28,19955,-78
2021-06-16 22:40:08,19.60,19.60,19.60,99.90,1047037,28,20358,-78
2021-06-16 22:40:39,19.60,19.60,19.60,99.90,1043162,28,20755,-79
2021-06-16 22:41:09,19.60,19.60,19.60,99.90,1042791,28,19909,-79
2021-06-16 22:41:40,19.60,19.60,19.60,99.90,1043108,28,20568,-78
2021-06-16 22:42:10,19.60,19.60,19.60,99.90,1047300,28,20015,-79
2021-06-16 22:42:41,19.60,19.60,19.60,99.90,1047126,28,19909,-79
2021-06-16 22:43:12,19.60,19.60,19.60,99.90,1047448,28,20339,-79
2021-06-16 22:43:42,19.50,19.50,19.50,99.90,1045307,28,20042,-78
2021-06-16 22:44:13,19.50,19.50,19.50,99.90,1047132,28,19909,-79
2021-06-16 22:44:43,19.50,19.50,19.50,99.90,1044806,28,20420,-79
2021-06-16 22:45:15,19.50,19.50,19.50,99.90,1047066,28,20332,-78
2021-06-16 22:45:48,19.50,19.50,19.50,99.90,1045208,28,19928,-79
2021-06-16 22:46:18,19.50,19.50,19.50,99.90,1043434,28,19912,-79
2021-06-16 22:46:49,19.50,19.50,19.50,99.90,1043011,28,20339,-78
2021-06-16 22:47:19,19.50,19.50,19.50,99.90,1043240,28,19904,-79
2021-06-16 22:47:50,19.40,19.40,19.40,99.90,1043188,28,19908,-79
2021-06-16 22:48:21,19.40,19.40,19.40,99.90,1043242,28,19913,-79
2021-06-16 22:48:51,19.40,19.40,19.40,99.90,1043149,28,20377,-79
2021-06-16 22:49:22,19.40,19.40,19.40,99.90,1043474,28,19909,-78
2021-06-16 22:49:52,19.40,19.40,19.40,99.90,1043147,28,19959,-79
2021-06-16 22:50:25,19.40,19.40,19.40,99.90,1043975,28,19995,-79
2021-06-16 22:50:56,19.40,19.40,19.40,99.90,1043125,28,19924,-79
2021-06-16 22:51:26,19.30,19.30,19.30,99.90,1043449,28,20358,-79
2021-06-16 22:51:57,19.30,19.30,19.30,99.90,1046958,28,19927,-80
2021-06-16 22:52:27,19.40,19.40,19.40,99.90,1046880,28,19908,-79
2021-06-16 22:52:59,19.40,19.40,19.40,99.90,1047260,28,19988,-79
2021-06-16 22:53:29,19.30,19.30,19.30,99.90,1046768,28,19947,-79
2021-06-16 22:54:00,19.30,19.30,19.30,99.90,1046743,28,20393,-79
2021-06-16 22:54:30,19.30,19.30,19.30,99.90,1047086,28,19908,-79
2021-06-16 22:55:01,19.30,19.30,19.30,99.90,1047360,28,19924,-79
2021-06-16 22:55:32,19.30,19.30,19.30,99.90,1047583,28,20053,-79
2021-06-16 22:56:03,19.30,19.30,19.30,99.90,1042013,28,19908,-79
2021-06-16 22:56:34,19.30,19.30,19.30,99.90,1043675,28,19991,-79
2021-06-16 22:57:04,19.30,19.30,19.30,99.90,1041242,28,20387,-79
2021-06-16 22:57:35,19.20,19.20,19.20,99.90,1043161,28,20382,-78
2021-06-16 22:58:05,19.20,19.20,19.20,99.90,1042792,28,19916,-79
2021-06-16 22:58:36,19.20,19.20,19.20,99.90,1043059,28,19940,-79
2021-06-16 22:59:08,19.20,19.20,19.20,99.90,1042657,28,19913,-79
2021-06-16 22:59:39,19.20,19.20,19.20,99.90,1042826,28,19912,-79
2021-06-16 23:00:12,19.30,19.30,19.30,99.90,1051227,28,19916,-79
2021-06-16 23:00:43,19.20,19.20,19.20,99.90,1052184,28,20334,-79
2021-06-16 23:01:14,19.20,19.20,19.20,99.90,1051109,28,19919,-78
2021-06-16 23:01:44,19.20,19.20,19.20,99.90,1050544,28,20383,-78
2021-06-16 23:02:15,19.20,19.20,19.20,99.90,1047101,28,19974,-79
2021-06-16 23:02:47,19.20,19.20,19.20,99.90,1043022,28,20004,-78
2021-06-16 23:03:17,19.10,19.10,19.10,99.90,1043167,28,19905,-78
2021-06-16 23:03:48,19.10,19.10,19.10,99.90,1043119,28,20370,-78
2021-06-16 23:04:18,19.20,19.20,19.20,99.90,1043344,28,20467,-78
2021-06-16 23:04:49,19.10,19.10,19.10,99.90,1042900,28,20367,-78
2021-06-16 23:05:19,19.10,19.10,19.10,99.90,1043003,28,19999,-78
2021-06-16 23:05:50,19.10,19.10,19.10,99.90,1041387,28,19990,-78
2021-06-16 23:06:21,19.10,19.10,19.10,99.90,1042934,28,19995,-78
2021-06-16 23:06:51,19.10,19.10,19.10,99.90,1041168,28,20395,-78
2021-06-16 23:07:22,19.10,19.10,19.10,99.90,1047222,28,19919,-79
2021-06-16 23:07:53,19.00,19.00,19.00,99.90,1046103,28,20348,-78
2021-06-16 23:08:24,19.00,19.00,19.00,99.90,1043069,28,20359,-79
2021-06-16 23:08:54,19.00,19.00,19.00,99.90,1043188,28,19957,-79
2021-06-16 23:09:25,19.00,19.00,19.00,99.90,1043238,28,20339,-78
2021-06-16 23:09:55,19.00,19.00,19.00,99.90,1043015,28,20295,-79
2021-06-16 23:10:26,19.00,19.00,19.00,99.90,1043108,28,20425,-79
2021-06-16 23:10:58,19.10,19.10,19.10,99.90,1043311,28,19995,-79
2021-06-16 23:11:31,19.00,19.00,19.00,99.90,1044195,28,19928,-79
2021-06-16 23:12:02,19.00,19.00,19.00,99.90,1044234,28,20565,-79
2021-06-16 23:12:32,19.00,19.00,19.00,99.90,1043138,28,19920,-78
2021-06-16 23:13:03,19.00,19.00,19.00,99.90,1043046,28,19919,-78
2021-06-16 23:13:33,19.00,19.00,19.00,99.90,1043128,28,19999,-78
2021-06-16 23:14:04,19.00,19.00,19.00,99.90,1042855,28,19967,-79
2021-06-16 23:14:34,19.00,19.00,19.00,99.90,1043476,28,20015,-78
2021-06-16 23:15:06,19.00,19.00,19.00,99.90,1042909,28,19916,-78
2021-06-16 23:15:37,19.00,19.00,19.00,99.90,1042505,28,19908,-78
2021-06-16 23:16:07,19.00,19.00,19.00,99.90,1040721,28,19913,-79
2021-06-16 23:16:38,18.90,18.90,18.90,99.90,1043076,28,19959,-78
2021-06-16 23:17:09,19.00,19.00,19.00,99.90,1042570,28,20563,-78
2021-06-16 23:17:39,18.90,18.90,18.90,99.90,1042661,28,19965,-78
2021-06-16 23:18:10,18.90,18.90,18.90,99.90,1043231,28,19909,-78
2021-06-16 23:18:41,18.90,18.90,18.90,99.90,1042639,28,19991,-78
2021-06-16 23:19:11,18.90,18.90,18.90,99.90,1043974,28,19931,-78
2021-06-16 23:19:42,18.80,18.80,18.80,99.90,1051044,28,19912,-79
2021-06-16 23:20:14,18.90,18.90,18.90,99.90,1048506,28,19912,-78
2021-06-16 23:20:45,18.90,18.90,18.90,99.90,1046673,28,19919,-78
2021-06-16 23:21:15,18.80,18.80,18.80,99.90,1046693,28,19950,-78
2021-06-16 23:21:46,18.80,18.80,18.80,99.90,1046526,28,19942,-78
2021-06-16 23:22:17,18.80,18.80,18.80,99.90,1046920,28,19931,-79
2021-06-16 23:22:48,18.80,18.80,18.80,99.90,1047050,28,19905,-78
2021-06-16 23:23:19,18.80,18.80,18.80,99.90,1045505,28,19969,-79
2021-06-16 23:23:49,18.80,18.80,18.80,99.90,1047723,28,19970,-79
2021-06-16 23:24:20,18.70,18.70,18.70,99.90,1046880,28,20334,-79
2021-06-16 23:24:50,18.70,18.70,18.70,99.90,1046676,28,19935,-79
2021-06-16 23:25:21,18.70,18.70,18.70,99.90,1047856,28,19912,-78
2021-06-16 23:25:51,18.80,18.80,18.80,99.90,1041870,28,19904,-78
2021-06-16 23:26:22,18.70,18.70,18.70,99.90,1045317,28,19991,-77
2021-06-16 23:26:53,18.70,18.70,18.70,99.90,1047086,28,19911,-77
2021-06-16 23:27:24,18.70,18.70,18.70,99.90,1044403,28,19915,-78
2021-06-16 23:27:54,18.70,18.70,18.70,99.90,1043005,28,19932,-79
2021-06-16 23:28:25,18.70,18.70,18.70,99.90,1042985,28,19961,-78
2021-06-16 23:28:55,18.70,18.70,18.70,99.90,1046490,28,19916,-78
2021-06-16 23:29:26,18.70,18.70,18.70,99.90,1046750,28,19904,-78
2021-06-16 23:29:58,18.70,18.70,18.70,99.90,1048611,28,19904,-78
2021-06-16 23:30:30,18.70,18.70,18.70,99.90,1048918,28,20282,-78
2021-06-16 23:31:02,18.70,18.70,18.70,99.90,1051126,28,20642,-76
2021-06-16 23:31:33,18.70,18.70,18.70,99.90,1046107,28,19944,-79
2021-06-16 23:32:04,18.60,18.60,18.60,99.90,1042414,28,20322,-79
2021-06-16 23:32:34,18.60,18.60,18.60,99.90,1048165,28,19916,-80
2021-06-16 23:33:05,18.60,18.60,18.60,99.90,1049552,28,19919,-79
2021-06-16 23:33:36,18.60,18.60,18.60,99.90,1051989,28,20020,-80
2021-06-16 23:34:07,18.60,18.60,18.60,99.90,1048835,28,20763,-79
2021-06-16 23:34:38,18.60,18.60,18.60,99.90,1046585,28,19912,-80
2021-06-16 23:35:09,18.60,18.60,18.60,99.90,1046540,28,19913,-80
2021-06-16 23:35:39,18.60,18.60,18.60,99.90,1046522,28,19918,-80
2021-06-16 23:36:10,18.60,18.60,18.60,99.90,1042237,28,19909,-80
2021-06-16 23:36:40,18.60,18.60,18.60,99.90,1043077,28,19913,-79
2021-06-16 23:37:11,18.60,18.60,18.60,99.90,1045422,28,19924,-79
2021-06-16 23:37:42,18.60,18.60,18.60,99.90,1051375,28,19916,-78
2021-06-16 23:38:13,18.60,18.60,18.60,99.90,1059632,27,19923,-80
2021-06-16 23:38:43,18.60,18.60,18.60,99.90,1059350,27,20286,-79
2021-06-16 23:39:14,18.50,18.50,18.50,99.90,1059365,27,19918,-79
2021-06-16 23:39:44,18.50,18.50,18.50,99.90,1055133,28,19943,-79
2021-06-16 23:40:15,18.60,18.60,18.60,99.90,1046755,28,19991,-79
2021-06-16 23:40:46,18.50,18.50,18.50,99.90,1046650,28,19987,-79
2021-06-16 23:41:17,18.60,18.60,18.60,99.90,1047154,28,19955,-81
2021-06-16 23:41:47,18.50,18.50,18.50,99.90,1051111,28,19915,-79
2021-06-16 23:42:18,18.50,18.50,18.50,99.90,1051399,28,19983,-79
2021-06-16 23:42:48,18.50,18.50,18.50,99.90,1051219,28,20484,-79
2021-06-16 23:43:19,18.50,18.50,18.50,99.90,1051177,28,20347,-79
2021-06-16 23:43:49,18.50,18.50,18.50,99.90,1046688,28,19916,-79
2021-06-16 23:44:20,18.50,18.50,18.50,99.90,1046697,28,20461,-78
2021-06-16 23:44:51,18.50,18.50,18.50,99.90,1046953,28,19994,-80
2021-06-16 23:45:22,18.50,18.50,18.50,99.90,1042863,28,19908,-79
2021-06-16 23:45:53,18.50,18.50,18.50,99.90,1041113,28,19963,-80
2021-06-16 23:46:23,18.50,18.50,18.50,99.90,1042932,28,20050,-79
2021-06-16 23:46:54,18.50,18.50,18.50,99.90,1047040,28,19915,-80
2021-06-16 23:47:24,18.40,18.40,18.40,99.90,1046742,28,19995,-80
2021-06-16 23:47:55,18.50,18.50,18.50,99.90,1046766,28,19912,-80
2021-06-16 23:48:26,18.50,18.50,18.50,99.90,1046871,28,19913,-79
2021-06-16 23:48:56,18.50,18.50,18.50,99.90,1043011,28,19958,-80
2021-06-16 23:49:27,18.40,18.40,18.40,99.90,1042872,28,19913,-80
2021-06-16 23:49:57,18.40,18.40,18.40,99.90,1043573,28,19913,-80
2021-06-16 23:50:30,18.40,18.40,18.40,99.90,1042658,28,19919,-80
2021-06-16 23:51:00,18.40,18.40,18.40,99.90,1042506,28,20320,-80
2021-06-16 23:51:31,18.40,18.40,18.40,99.90,1042793,28,19950,-80
2021-06-16 23:52:02,18.40,18.40,18.40,99.90,1042826,28,19958,-79
2021-06-16 23:52:33,18.40,18.40,18.40,99.90,1042750,28,20003,-80
2021-06-16 23:53:04,18.40,18.40,18.40,99.90,1042421,28,20276,-80
2021-06-16 23:53:35,18.40,18.40,18.40,99.90,1042236,28,20196,-80
2021-06-16 23:54:05,18.40,18.40,18.40,99.90,1044994,28,20336,-80
2021-06-16 23:54:36,18.40,18.40,18.40,99.90,1046746,28,20318,-80
2021-06-16 23:55:07,18.30,18.30,18.30,99.90,1046597,28,20391,-80
2021-06-16 23:55:38,18.40,18.40,18.40,99.90,1046915,28,20043,-80
2021-06-16 23:56:09,18.40,18.40,18.40,99.90,1045153,28,20415,-80
2021-06-16 23:56:39,18.30,18.30,18.30,99.90,1055169,28,19904,-80
2021-06-16 23:57:10,18.30,18.30,18.30,99.90,1048755,28,19941,-80
2021-06-16 23:57:41,18.30,18.30,18.30,99.90,1046790,28,19916,-80
2021-06-16 23:58:11,18.20,18.20,18.20,99.90,1046554,28,19905,-80
2021-06-16 23:58:42,18.20,18.20,18.20,99.90,1038398,28,19905,-80
2021-06-16 23:59:13,18.20,18.20,18.20,99.90,1042914,28,19909,-80
2021-06-16 23:59:44,18.20,18.20,18.20,99.90,1042385,28,20031,-81