2021-06-16 05:33:24,1999.90,999.90,17.50,99.90,1053677,27,20136,-73
2021-06-16 05:34:15,1999.90,999.90,17.00,99.90,1052716,28,20020,-75
2021-06-16 05:35:06,17.10,17.10,17.10,99.90,1049366,28,20024,-74
2021-06-16 05:35:57,1999.90,999.90,17.20,99.90,1047513,28,20399,-75
2021-06-16 05:36:49,1999.90,999.90,17.10,99.90,1045783,28,20104,-75
2021-06-16 05:37:40,1999.90,999.90,17.20,99.90,1047448,28,20031,-75
2021-06-16 05:38:31,17.30,17.30,17.30,99.90,1046352,28,20013,-76
2021-06-16 05:39:24,1999.90,999.90,17.40,99.90,1050199,28,19900,-75
2021-06-16 05:40:15,1999.90,999.90,17.50,99.90,1049757,28,20047,-76
2021-06-16 05:41:06,1999.90,999.90,17.60,99.90,1048566,28,20009,-76
2021-06-16 05:41:57,17.90,17.90,17.90,99.90,1048561,28,20016,-75
2021-06-16 05:42:48,1999.90,999.90,17.80,99.90,1048401,28,20255,-76
2021-06-16 05:43:39,17.60,17.60,17.60,99.90,1050076,28,20035,-75
2021-06-16 05:44:30,1999.90,999.90,17.80,99.90,1049962,28,20003,-74
2021-06-16 05:45:21,17.70,17.70,17.70,99.90,1049881,28,20449,-73
2021-06-16 05:46:12,1999.90,999.90,18.00,99.90,1048736,28,19995,-74
2021-06-16 05:47:02,18.10,18.10,18.10,99.90,1046887,28,20017,-73
2021-06-16 05:47:53,1999.90,999.90,18.10,99.90,1045859,28,20197,-74
2021-06-16 05:48:44,1999.90,999.90,18.20,99.90,1046327,28,20448,-73
2021-06-16 05:49:35,1999.90,999.90,18.20,99.90,1048226,28,20425,-74
2021-06-16 05:50:27,18.20,18.20,18.20,99.90,1049826,28,20025,-74
2021-06-16 05:51:18,1999.90,999.90,18.30,99.90,1047482,28,20386,-74
2021-06-16 05:52:08,1999.90,999.90,18.20,99.90,1045707,28,20207,-73
2021-06-16 05:52:59,18.30,18.30,18.30,99.90,1044001,28,20017,-74
2021-06-16 05:53:51,1999.90,999.90,18.20,99.90,1047420,28,19904,-74
2021-06-16 05:54:42,1999.90,999.90,18.40,99.90,1051758,28,20069,-74
2021-06-16 05:55:34,1999.90,999.90,18.50,99.90,1055407,28,20114,-74
2021-06-16 05:56:25,1999.90,999.90,18.60,99.90,1051461,28,20028,-74
2021-06-16 05:57:16,18.70,18.70,18.70,99.90,1051889,28,20030,-74
2021-06-16 05:58:07,1999.90,999.90,18.80,99.90,1046453,28,19909,-74
2021-06-16 05:58:58,1999.90,999.90,18.80,99.90,1047102,28,20436,-74
2021-06-16 05:59:48,18.70,18.70,18.70,99.90,1040884,28,20061,-73
2021-06-16 06:00:41,1999.90,999.90,18.80,99.90,1043279,28,19916,-74
2021-06-16 06:01:32,1999.90,999.90,18.80,99.90,1047212,28,20406,-74
2021-06-16 06:02:23,18.90,18.90,18.90,99.90,1050060,28,20044,-73
2021-06-16 06:03:14,1999.90,999.90,19.00,99.90,1047327,28,20303,-74
2021-06-16 06:04:05,18.90,18.90,18.90,99.90,1050630,28,20391,-73
2021-06-16 06:04:56,1999.90,999.90,19.00,99.90,1050457,28,19916,-73
2021-06-16 06:05:47,1999.90,999.90,19.00,99.90,1049790,28,20038,-74
2021-06-16 06:06:38,18.90,18.90,18.90,99.90,1052077,28,20023,-74
2021-06-16 06:07:29,1999.90,999.90,19.00,99.90,1052273,28,19947,-74
2021-06-16 06:08:20,19.00,19.00,19.00,99.90,1051202,28,20509,-74
2021-06-16 06:09:10,1999.90,999.90,19.20,99.90,1051867,28,19904,-74
2021-06-16 06:10:01,19.30,19.30,19.30,99.90,1051835,28,20044,-74
2021-06-16 06:10:52,1999.90,999.90,19.30,99.90,1052018,28,19948,-74
2021-06-16 06:11:43,19.50,19.50,19.50,99.90,1049283,28,20020,-73
2021-06-16 06:12:34,1999.90,999.90,19.40,99.90,1049381,28,20351,-74
2021-06-16 06:13:25,19.50,19.50,19.50,99.90,1048306,28,20091,-74
2021-06-16 06:14:16,1999.90,999.90,19.70,99.90,1052884,28,19915,-73
2021-06-16 06:15:07,19.70,19.70,19.70,99.90,1051666,28,20021,-73
2021-06-16 06:15:58,1999.90,999.90,20.00,99.90,1053498,28,20391,-74
2021-06-16 06:16:49,20.10,20.10,20.10,99.90,1050576,28,20017,-73
2021-06-16 06:17:40,1999.90,999.90,20.20,99.90,1054104,28,20390,-74
2021-06-16 06:18:31,1999.90,999.90,20.50,99.90,1050583,28,20020,-72
2021-06-16 06:19:22,20.90,20.90,20.90,99.90,1054216,28,20019,-74
2021-06-16 06:20:13,1999.90,999.90,21.00,99.90,1050032,28,19999,-73
2021-06-16 06:21:04,21.20,21.20,21.20,99.90,1050868,28,20020,-74
2021-06-16 06:21:55,1999.90,999.90,21.40,99.90,1052975,28,19908,-74
2021-06-16 06:22:46,1999.90,999.90,21.40,99.90,1050976,28,20023,-74
2021-06-16 06:23:37,21.70,21.70,21.70,99.90,1050888,28,20063,-74
2021-06-16 06:24:28,1999.90,999.90,21.90,99.90,1052931,28,20038,-74
2021-06-16 06:25:20,1999.90,999.90,21.90,99.90,1051398,28,20028,-74
2021-06-16 06:26:11,1999.90,999.90,22.00,99.90,1051011,28,20581,-74
2021-06-16 06:27:02,21.80,21.80,21.80,99.90,1046391,28,20387,-74
2021-06-16 06:27:53,1999.90,999.90,21.80,99.90,1049305,28,19928,-74
2021-06-16 06:28:44,1999.90,999.90,21.60,99.90,1051306,28,20091,-74
2021-06-16 06:29:35,1999.90,999.90,21.50,99.90,1049790,28,20480,-74
2021-06-16 06:30:26,21.70,21.70,21.70,99.90,1047328,28,20016,-74
2021-06-16 06:31:17,21.90,21.90,21.90,99.90,1050716,28,20006,-73
2021-06-16 06:32:08,1999.90,999.90,21.60,99.90,1047754,28,19904,-74
2021-06-16 06:32:59,21.60,21.60,21.60,99.90,1050808,28,20112,-74
2021-06-16 06:33:50,1999.90,999.90,21.60,99.90,1051151,28,20395,-74
2021-06-16 06:34:41,21.50,21.50,21.50,99.90,1050988,28,20031,-74
2021-06-16 06:35:32,1999.90,999.90,21.70,99.90,1049867,28,19904,-74
2021-06-16 06:36:23,1999.90,999.90,21.30,99.90,1049995,28,20016,-74
2021-06-16 06:37:14,1999.90,999.90,21.30,99.90,1051324,28,20107,-74
2021-06-16 06:38:05,21.40,21.40,21.40,99.90,1051566,28,20020,-74
2021-06-16 06:38:56,1999.90,999.90,21.20,99.90,1051051,28,19908,-74
2021-06-16 06:39:49,21.40,21.40,21.40,99.90,1047028,28,20017,-74
2021-06-16 06:40:40,1999.90,999.90,21.40,99.90,1054195,28,20366,-74
2021-06-16 06:41:32,1999.90,999.90,21.50,99.90,1051433,28,20454,-73
2021-06-16 06:42:24,1999.90,999.90,21.50,99.90,1051656,28,20123,-74
2021-06-16 06:43:15,1999.90,999.90,21.30,99.90,1050295,28,20398,-74
2021-06-16 06:44:05,21.30,21.30,21.30,99.90,1053998,28,20016,-74
2021-06-16 06:44:56,1999.90,999.90,21.50,99.90,1047692,28,20290,-74
2021-06-16 06:45:47,21.40,21.40,21.40,99.90,1050986,28,20189,-74
2021-06-16 06:46:39,1999.90,999.90,21.40,99.90,1043633,28,19912,-74
2021-06-16 06:47:30,1999.90,999.90,21.60,99.90,1043477,28,20047,-73
2021-06-16 06:48:21,1999.90,999.90,21.90,99.90,1049332,28,20027,-74
2021-06-16 06:49:12,22.00,22.00,22.00,99.90,1050556,28,20012,-74
2021-06-16 06:50:03,1999.90,999.90,22.00,99.90,1048397,28,19919,-74
2021-06-16 06:50:54,22.20,22.20,22.20,99.90,1049138,28,20103,-74
2021-06-16 06:51:44,1999.90,999.90,22.40,99.90,1051061,28,20374,-74
2021-06-16 06:52:35,22.20,22.20,22.20,99.90,1047982,28,20372,-74
2021-06-16 06:53:26,1999.90,999.90,22.60,99.90,1051527,28,19904,-74
2021-06-16 06:54:17,22.60,22.60,22.60,99.90,1049474,28,21270,-74
2021-06-16 06:55:08,1999.90,999.90,22.70,99.90,1044959,28,19987,-74
2021-06-16 06:56:01,1999.90,999.90,22.60,99.90,1042522,28,20052,-74
2021-06-16 06:56:52,1999.90,999.90,22.70,99.90,1046587,28,20459,-73
2021-06-16 06:57:42,22.60,22.60,22.60,99.90,1043599,28,20147,-74
2021-06-16 06:58:33,1999.90,999.90,22.60,99.90,1045018,28,20007,-74
2021-06-16 06:59:25,1999.90,999.90,22.70,99.90,1043021,28,20160,-75
2021-06-16 07:00:16,1999.90,999.90,23.20,99.90,1044872,28,20092,-74
2021-06-16 07:01:07,23.50,23.50,23.50,99.90,1047868,28,20038,-75
2021-06-16 07:01:58,1999.90,999.90,23.20,99.90,1049459,28,19904,-73
2021-06-16 07:02:49,23.00,23.00,23.00,99.90,1047905,28,20032,-74
2021-06-16 07:03:40,1999.90,999.90,23.30,99.90,1048155,28,19947,-75
2021-06-16 07:04:31,1999.90,999.90,23.20,99.90,1047379,28,20467,-74
2021-06-16 07:05:22,1999.90,999.90,23.40,99.90,1049184,28,20266,-73
2021-06-16 07:06:16,1999.90,999.90,23.40,99.90,1045444,28,20036,-75
2021-06-16 07:07:07,1999.90,999.90,23.70,99.90,1042693,28,20096,-74
2021-06-16 07:07:59,1999.90,999.90,23.90,99.90,1047831,28,20020,-74
2021-06-16 07:08:49,1999.90,999.90,23.70,99.90,1050427,28,20426,-74
2021-06-16 07:09:40,23.90,23.90,23.90,99.90,1048969,28,20526,-73
2021-06-16 07:10:32,1999.90,999.90,23.80,99.90,1049579,28,20167,-74
2021-06-16 07:11:23,1999.90,999.90,24.00,99.90,1046616,28,20024,-75
2021-06-16 07:12:14,24.10,24.10,24.10,99.90,1047954,28,20186,-74
2021-06-16 07:13:05,1999.90,999.90,24.60,99.90,1044839,28,20302,-74
2021-06-16 07:13:56,1999.90,999.90,24.80,99.90,1045262,28,20025,-74
2021-06-16 07:14:47,24.70,24.70,24.70,99.90,1046816,28,20024,-74
2021-06-16 07:15:39,1999.90,999.90,24.60,99.90,1051247,28,20286,-73
2021-06-16 07:16:30,1999.90,999.90,24.40,99.90,1047835,28,20472,-73
2021-06-16 07:17:21,24.80,24.80,24.80,99.90,1044799,28,20012,-74
2021-06-16 07:18:12,1999.90,999.90,24.70,99.90,1041305,28,19996,-72
2021-06-16 07:19:03,25.10,25.10,25.10,99.90,1048327,28,20013,-74
2021-06-16 07:19:54,1999.90,999.90,25.40,99.90,1051554,28,19923,-74
2021-06-16 07:20:45,1999.90,999.90,25.10,99.90,1048260,28,20020,-74
2021-06-16 07:21:36,25.00,25.00,25.00,99.90,1050597,28,20410,-73
2021-06-16 07:22:27,1999.90,999.90,25.10,99.90,1051935,28,19919,-75
2021-06-16 07:23:18,25.40,25.40,25.40,99.90,1044511,28,20021,-74
2021-06-16 07:24:09,1999.90,999.90,25.90,99.90,1045479,28,19916,-75
2021-06-16 07:25:00,1999.90,999.90,26.00,99.90,1044836,28,20025,-75
2021-06-16 07:25:51,26.00,26.00,26.00,99.90,1050723,28,20146,-74
2021-06-16 07:26:42,1999.90,999.90,26.20,99.90,1046294,28,19921,-74
2021-06-16 07:27:33,1999.90,999.90,26.10,99.90,1046579,28,20430,-74
2021-06-16 07:28:24,1999.90,999.90,25.70,99.90,1047901,28,20020,-74
2021-06-16 07:29:15,1999.90,999.90,25.20,99.90,1047239,28,20017,-74
2021-06-16 07:30:06,25.20,25.20,25.20,99.90,1047298,28,20020,-72
2021-06-16 07:30:57,1999.90,999.90,25.20,99.90,1051311,28,19904,-74
2021-06-16 07:31:48,25.30,25.30,25.30,99.90,1050784,28,20089,-74
2021-06-16 07:32:39,1999.90,999.90,25.70,99.90,1051259,28,20068,-74
2021-06-16 07:33:31,1999.90,999.90,26.00,99.90,1049851,28,20464,-75
2021-06-16 07:34:22,1999.90,999.90,26.10,99.90,1051178,28,20024,-74
2021-06-16 07:35:12,26.20,26.20,26.20,99.90,1051803,28,20103,-74
2021-06-16 07:36:04,1999.90,999.90,26.50,99.70,1043176,28,20014,-73
2021-06-16 07:36:55,1999.90,999.90,26.50,98.90,1042398,28,20035,-74
2021-06-16 07:37:47,1999.90,999.90,26.40,99.50,1049401,28,20021,-75
2021-06-16 07:38:38,1999.90,999.90,26.60,98.80,1046195,28,20115,-74
2021-06-16 07:39:29,1999.90,999.90,26.60,99.10,1047417,28,20024,-74
2021-06-16 07:40:20,26.90,26.90,26.90,98.60,1048871,28,20028,-75
2021-06-16 07:41:11,1999.90,999.90,26.70,99.00,1046843,28,20283,-74
2021-06-16 07:42:02,1999.90,999.90,26.60,99.80,1043664,28,20033,-75
2021-06-16 07:42:53,1999.90,999.90,26.90,98.00,1047922,28,20608,-75
2021-06-16 07:43:44,27.10,27.10,27.10,97.80,1047598,28,20025,-75
2021-06-16 07:44:35,1999.90,999.90,27.30,97.30,1045003,28,20405,-75
2021-06-16 07:45:28,1999.90,999.90,27.70,96.50,1047425,28,20028,-74
2021-06-16 07:46:19,1999.90,999.90,27.60,96.00,1048131,28,20028,-74
2021-06-16 07:47:10,1999.90,999.90,27.60,94.40,1047330,28,20419,-75
2021-06-16 07:48:02,1999.90,999.90,27.40,93.90,1047194,28,20091,-75
2021-06-16 07:48:52,1999.90,999.90,27.20,95.20,1047206,28,20163,-75
2021-06-16 07:49:45,27.60,27.60,27.60,94.40,1048379,28,20087,-74
2021-06-16 07:50:37,1999.90,999.90,27.60,95.20,1048311,28,20638,-74
2021-06-16 07:51:28,1999.90,999.90,27.80,92.80,1049224,28,20056,-75
2021-06-16 07:52:19,1999.90,999.90,27.90,93.30,1050406,28,20016,-74
2021-06-16 07:53:10,1999.90,999.90,28.20,93.00,1051957,28,20028,-75
2021-06-16 07:54:01,1999.90,999.90,28.30,92.70,1049436,28,20020,-74
2021-06-16 07:54:52,1999.90,999.90,28.20,90.90,1049320,28,20020,-75
2021-06-16 07:55:44,1999.90,999.90,28.10,90.20,1048467,28,20029,-73
2021-06-16 07:56:36,1999.90,999.90,28.80,89.20,1048714,28,20024,-74
2021-06-16 07:57:27,1999.90,999.90,28.10,90.10,1046690,28,20294,-73
2021-06-16 07:58:18,1999.90,999.90,27.80,90.00,1045277,28,20057,-74
2021-06-16 07:59:09,1999.90,999.90,27.80,90.50,1050069,28,20516,-75
2021-06-16 08:00:00,1999.90,999.90,27.70,90.60,1045967,28,20027,-75
2021-06-16 08:00:51,1999.90,999.90,27.70,90.10,1043805,28,20095,-75
2021-06-16 08:01:42,1999.90,999.90,27.90,90.70,1041878,28,20034,-75
2021-06-16 08:02:33,1999.90,999.90,27.40,89.70,1047364,28,20024,-75
2021-06-16 08:03:25,1999.90,999.90,27.50,91.00,1048075,28,20095,-73
2021-06-16 08:04:15,1999.90,999.90,27.60,88.20,1048683,28,20133,-74
2021-06-16 08:05:06,1999.90,999.90,27.60,89.50,1050733,28,20012,-75
2021-06-16 08:05:57,1999.90,999.90,27.50,90.60,1048275,28,20016,-74
2021-06-16 08:06:48,1999.90,999.90,28.00,88.10,1051559,28,20011,-75
2021-06-16 08:07:40,1999.90,999.90,28.20,90.00,1046535,28,20492,-74
2021-06-16 08:08:31,1999.90,999.90,28.30,91.00,1047374,28,20009,-75
2021-06-16 08:09:23,1999.90,999.90,28.60,86.60,1048557,28,20023,-74
2021-06-16 08:10:14,1999.90,999.90,28.50,89.80,1049822,28,20012,-75
2021-06-16 08:11:05,1999.90,999.90,28.50,86.60,1047270,28,20005,-75
2021-06-16 08:11:55,1999.90,999.90,28.80,87.20,1043746,28,20017,-74
2021-06-16 08:12:46,1999.90,999.90,29.00,85.90,1046587,28,20059,-75
2021-06-16 08:13:38,1999.90,999.90,29.20,84.40,1046179,28,20016,-74
2021-06-16 08:14:30,1999.90,999.90,29.50,81.30,1044396,28,20012,-74
2021-06-16 08:15:23,1999.90,999.90,29.70,81.80,1047065,28,20500,-75
2021-06-16 08:16:14,1999.90,999.90,29.90,81.50,1050735,28,20422,-75
2021-06-16 08:17:05,1999.90,999.90,29.20,85.70,1048710,28,20012,-75
2021-06-16 08:17:56,1999.90,999.90,29.50,82.60,1052377,28,20012,-75
2021-06-16 08:18:47,1999.90,999.90,29.70,82.10,1050406,28,20018,-75
2021-06-16 08:19:38,1999.90,999.90,30.20,80.80,1050937,28,20017,-75
2021-06-16 08:20:30,1999.90,999.90,30.70,78.20,1051473,28,20027,-74
2021-06-16 08:21:21,1999.90,999.90,30.50,80.40,1050407,28,20509,-74
2021-06-16 08:22:12,1999.90,999.90,30.40,79.50,1052505,28,20024,-75
2021-06-16 08:23:03,1999.90,999.90,30.30,81.00,1052631,28,20491,-75
2021-06-16 08:23:54,1999.90,999.90,30.60,79.00,1051398,28,20024,-75
2021-06-16 08:24:46,1999.90,999.90,30.80,75.90,1046847,28,20032,-75
2021-06-16 08:25:37,1999.90,999.90,31.30,73.70,1048355,28,20031,-75
2021-06-16 08:26:28,1999.90,999.90,31.30,72.30,1047272,28,20554,-74
2021-06-16 08:27:19,1999.90,999.90,31.00,72.00,1045852,28,20581,-75
2021-06-16 08:28:10,1999.90,999.90,30.80,76.70,1049683,28,20020,-74
2021-06-16 08:29:01,1999.90,999.90,30.40,79.10,1051960,28,20400,-75
2021-06-16 08:29:53,1999.90,999.90,30.80,74.30,1047484,28,20630,-75
2021-06-16 08:30:44,1999.90,999.90,30.90,74.10,1047760,28,20112,-75
2021-06-16 08:31:35,1999.90,999.90,30.90,75.00,1044188,28,20303,-75
2021-06-16 08:32:27,1999.90,999.90,31.10,74.20,1049334,28,20399,-75
2021-06-16 08:33:18,1999.90,999.90,31.20,73.90,1046393,28,20115,-74
2021-06-16 08:34:09,1999.90,999.90,31.60,71.40,1047834,28,20009,-75
2021-06-16 08:35:00,1999.90,999.90,31.50,70.80,1048893,28,20008,-74
2021-06-16 08:35:51,1999.90,999.90,31.30,71.30,1047780,28,20438,-75
2021-06-16 08:36:42,1999.90,999.90,31.60,70.60,1041236,28,20037,-74
2021-06-16 08:37:33,1999.90,999.90,31.50,69.80,1043455,28,20056,-75
2021-06-16 08:38:24,1999.90,999.90,31.60,71.80,1046827,28,20065,-74
2021-06-16 08:39:15,1999.90,999.90,31.30,72.90,1046270,28,20021,-75
2021-06-16 08:40:06,1999.90,999.90,30.70,71.10,1047429,28,20044,-75
2021-06-16 08:40:57,1999.90,999.90,30.70,73.00,1049153,28,20052,-75
2021-06-16 08:41:49,1999.90,999.90,30.90,72.70,1048523,28,20070,-75
2021-06-16 08:42:40,1999.90,999.90,31.40,70.00,1049861,28,20017,-74
2021-06-16 08:43:34,1999.90,999.90,31.60,70.90,1049439,28,20036,-75
2021-06-16 08:44:27,1999.90,999.90,32.20,66.40,1047497,28,20475,-76
2021-06-16 08:45:18,1999.90,999.90,32.50,66.90,1047308,28,20016,-75
2021-06-16 08:46:12,1999.90,999.90,32.10,66.40,1050533,28,20024,-75
2021-06-16 08:47:04,1999.90,999.90,31.70,65.00,1051515,28,20408,-74
2021-06-16 08:47:55,1999.90,999.90,31.70,65.30,1050733,28,20054,-75
2021-06-16 08:48:46,1999.90,999.90,31.80,64.40,1050862,28,20028,-75
2021-06-16 08:49:37,1999.90,999.90,31.80,64.60,1052416,28,20422,-75
2021-06-16 08:50:32,1999.90,999.90,32.00,65.20,1052607,28,20020,-75
2021-06-16 08:51:25,1999.90,999.90,31.80,65.10,1051149,28,20027,-73
2021-06-16 08:52:17,1999.90,999.90,31.70,62.80,1046738,28,20020,-75
2021-06-16 08:53:08,1999.90,999.90,32.50,59.90,1047664,28,20107,-74
2021-06-16 08:54:00,1999.90,999.90,32.70,61.40,1050887,28,20016,-75
2021-06-16 08:54:51,1999.90,999.90,32.40,60.30,1049726,28,20024,-75
2021-06-16 08:55:42,1999.90,999.90,31.90,62.20,1051194,28,20027,-74
2021-06-16 08:56:33,1999.90,999.90,32.10,63.30,1050318,28,20015,-75
2021-06-16 08:57:24,1999.90,999.90,32.50,63.00,1050696,28,20685,-74
2021-06-16 08:58:15,1999.90,999.90,32.60,60.40,1051610,28,20024,-75
2021-06-16 08:59:06,1999.90,999.90,32.70,63.30,1049862,28,20012,-75
2021-06-16 08:59:57,1999.90,999.90,32.60,61.10,1051538,28,20110,-74
2021-06-16 09:00:48,1999.90,999.90,32.50,58.40,1050529,28,20462,-74
2021-06-16 09:01:40,1999.90,999.90,31.20,64.00,1050419,28,20407,-74
2021-06-16 09:02:31,1999.90,999.90,30.90,63.60,1050186,28,20244,-74
2021-06-16 09:03:22,1999.90,999.90,31.30,62.00,1051430,28,20431,-73
2021-06-16 09:04:14,1999.90,999.90,31.40,63.20,1047079,28,20510,-74
2021-06-16 09:05:07,1999.90,999.90,31.20,61.40,1047771,28,20016,-74
2021-06-16 09:06:00,1999.90,999.90,31.10,61.50,1045340,28,20439,-73
2021-06-16 09:06:52,1999.90,999.90,31.10,60.90,1048288,28,20008,-74
2021-06-16 09:07:48,1999.90,999.90,31.40,63.60,1045978,28,20099,-73
2021-06-16 09:08:43,1999.90,999.90,31.00,60.80,1047667,28,20009,-74
2021-06-16 09:09:34,1999.90,999.90,30.80,64.50,1046703,28,20040,-74
2021-06-16 09:10:41,1999.90,999.90,31.20,62.60,1048926,28,20017,-75
2021-06-16 09:11:32,1999.90,999.90,31.60,62.40,1041939,28,20016,-74
2021-06-16 09:12:26,1999.90,999.90,31.30,61.20,1038479,28,20391,-74
2021-06-16 09:13:19,1999.90,999.90,31.50,62.70,1043336,28,20160,-74
2021-06-16 09:14:11,1999.90,999.90,31.60,62.20,1045663,28,20079,-75
2021-06-16 09:15:20,1999.90,999.90,31.40,62.00,1048441,28,20386,-74
2021-06-16 09:16:11,1999.90,999.90,31.40,63.00,1048348,28,20016,-74
2021-06-16 09:17:02,1999.90,999.90,31.00,62.90,1048635,28,20028,-74
2021-06-16 09:17:53,1999.90,999.90,31.40,66.30,1046673,28,20502,-75
2021-06-16 09:18:45,1999.90,999.90,31.10,62.30,1047353,28,20040,-74
2021-06-16 09:19:37,1999.90,999.90,31.50,62.10,1047553,28,20387,-74
2021-06-16 09:20:29,1999.90,999.90,31.50,64.60,1047889,28,20487,-74
2021-06-16 09:21:20,1999.90,999.90,31.20,62.20,1048499,28,20085,-74
2021-06-16 09:22:28,1999.90,999.90,30.80,64.60,1047485,28,20013,-74
2021-06-16 09:23:41,1999.90,999.90,30.80,62.70,1051930,28,20016,-73
2021-06-16 09:24:32,1999.90,999.90,31.70,62.90,1047846,28,20435,-75
2021-06-16 09:25:26,1999.90,999.90,32.20,60.20,1051759,28,20020,-74
2021-06-16 09:26:31,1999.90,999.90,32.60,60.80,1047025,28,20020,-74
2021-06-16 09:27:22,1999.90,999.90,33.40,57.30,1048659,28,20023,-75
2021-06-16 09:28:13,1999.90,999.90,33.70,58.50,1048209,28,20027,-75
2021-06-16 09:29:09,1999.90,999.90,33.80,56.60,1048947,28,20066,-75
2021-06-16 09:30:00,1999.90,999.90,33.40,58.30,1049577,28,20089,-75
2021-06-16 09:30:57,1999.90,999.90,33.70,57.60,1049919,28,20120,-74
2021-06-16 09:31:58,1999.90,999.90,33.70,57.30,1050842,28,20004,-73
2021-06-16 09:33:01,1999.90,999.90,33.80,56.80,1047548,28,20012,-75
2021-06-16 09:33:52,1999.90,999.90,33.30,57.80,1061364,22,20016,31
2021-06-16 09:34:43,1999.90,999.90,33.50,57.10,1027828,28,20043,-75
2021-06-16 09:35:47,1999.90,999.90,33.90,55.90,1026554,28,20023,-75
2021-06-16 09:36:42,1999.90,999.90,34.20,54.20,1032457,28,20018,-76
2021-06-16 09:37:33,1999.90,999.90,33.90,55.10,1034744,28,20068,-75
2021-06-16 09:38:27,1999.90,999.90,34.00,54.70,1034185,28,20018,-75
2021-06-16 09:39:28,1999.90,999.90,33.40,55.70,1027885,28,20528,-75
2021-06-16 09:40:19,1999.90,999.90,33.30,55.10,1026969,28,20421,-75
2021-06-16 09:41:11,1999.90,999.90,33.30,56.30,1029193,28,20064,-76
2021-06-16 09:42:23,1999.90,999.90,33.00,57.30,1029586,28,20023,-76
2021-06-16 09:43:14,33.50,33.50,33.50,54.80,1031490,28,20102,-75
2021-06-16 09:44:07,1999.90,999.90,33.20,54.00,1037041,28,20360,-75
2021-06-16 09:45:05,1999.90,999.90,32.60,53.50,1036580,28,20030,-75
2021-06-16 09:45:57,1999.90,999.90,32.70,55.00,1038529,28,20021,-75
2021-06-16 09:46:48,1999.90,999.90,33.10,53.50,1037128,28,20022,-75
2021-06-16 09:47:43,1999.90,999.90,33.60,53.80,1038134,28,20389,-75
2021-06-16 09:48:45,1999.90,999.90,34.30,53.50,1039659,28,20086,-75
2021-06-16 09:49:35,1999.90,999.90,34.90,53.50,1038112,28,20018,-76
2021-06-16 09:50:27,1999.90,999.90,34.50,52.10,1035072,28,20458,-76
2021-06-16 09:51:32,1999.90,999.90,34.60,53.00,1034974,28,20022,-76
2021-06-16 09:52:43,1999.90,999.90,35.00,50.60,1035777,28,20499,-75
2021-06-16 09:53:35,1999.90,999.90,34.40,52.30,1039188,28,20017,-75
2021-06-16 09:54:39,1999.90,999.90,34.60,50.70,1038161,28,20472,-75
2021-06-16 09:55:33,1999.90,999.90,34.50,50.20,1034214,28,20025,-75
2021-06-16 09:56:36,1999.90,999.90,34.10,53.60,1034755,28,20018,-76
2021-06-16 09:57:27,1999.90,999.90,33.80,51.60,1037588,28,20045,-76
2021-06-16 09:58:29,1999.90,999.90,33.80,52.60,1038671,28,20084,-76
2021-06-16 09:59:20,1999.90,999.90,34.20,51.40,1035344,28,20018,-75
2021-06-16 10:00:23,1999.90,999.90,33.70,48.70,1030900,28,20018,-75
2021-06-16 10:01:15,1999.90,999.90,33.80,53.00,1029171,28,20058,-76
2021-06-16 10:02:12,1999.90,999.90,34.30,51.20,1034320,28,20569,-75
2021-06-16 10:03:03,1999.90,999.90,34.50,48.60,1036743,28,20018,-75
2021-06-16 10:03:54,1999.90,999.90,34.70,47.30,1038659,28,20451,-76
2021-06-16 10:04:54,1999.90,999.90,34.90,48.30,1037631,28,20119,-75
2021-06-16 10:05:45,1999.90,999.90,35.00,48.50,1036846,28,20022,-75
2021-06-16 10:06:36,1999.90,999.90,34.60,47.60,1039315,28,20108,-76
2021-06-16 10:07:31,1999.90,999.90,34.40,48.90,1033527,28,20447,-73
2021-06-16 10:08:23,1999.90,999.90,34.90,50.60,1033543,28,20112,-73
2021-06-16 10:09:14,1999.90,999.90,35.40,49.80,1038406,28,20022,-76
2021-06-16 10:10:16,1999.90,999.90,35.30,48.80,1038581,28,20010,-75
2021-06-16 10:11:07,1999.90,999.90,35.30,49.10,1036291,28,20026,-75
2021-06-16 10:11:58,1999.90,999.90,35.00,47.70,1038578,28,20033,-76
2021-06-16 10:13:08,1999.90,999.90,34.70,48.90,1031392,28,20038,-76
2021-06-16 10:13:59,1999.90,999.90,34.40,49.80,1033756,28,20037,-75
2021-06-16 10:14:51,1999.90,999.90,34.80,48.70,1038784,28,20049,-75
2021-06-16 10:15:42,1999.90,999.90,35.00,49.00,1039265,28,20439,-75
2021-06-16 10:16:34,1999.90,999.90,34.60,49.00,1038770,28,20104,-75
2021-06-16 10:17:25,1999.90,999.90,34.00,49.10,1037824,28,20029,-75
2021-06-16 10:18:16,1999.90,999.90,34.20,50.00,1034433,28,20044,-75
2021-06-16 10:19:08,1999.90,999.90,34.80,48.50,1033321,28,20022,-75
2021-06-16 10:19:59,1999.90,999.90,35.00,49.00,1031534,28,20026,-75
2021-06-16 10:20:50,1999.90,999.90,34.80,47.30,1031216,28,20097,-75
2021-06-16 10:21:42,1999.90,999.90,34.50,49.70,1037033,28,20492,-74
2021-06-16 10:22:34,1999.90,999.90,34.50,48.00,1039130,28,20112,-75
2021-06-16 10:23:24,1999.90,999.90,35.20,50.30,1038034,28,20030,-75
2021-06-16 10:24:15,1999.90,999.90,35.50,49.60,1038455,28,20103,-75
2021-06-16 10:25:07,1999.90,999.90,35.60,48.70,1032655,28,20014,-75
2021-06-16 10:25:58,1999.90,999.90,35.60,47.50,1030933,28,20516,-73
2021-06-16 10:26:52,1999.90,999.90,35.50,48.70,1032321,28,20007,-72
2021-06-16 10:27:49,1999.90,999.90,35.30,45.50,1038483,28,20014,-73
2021-06-16 10:28:43,1999.90,999.90,36.30,49.70,1035687,28,20014,-72
2021-06-16 10:29:36,1999.90,999.90,36.60,48.80,1035441,28,20387,-73
2021-06-16 10:30:32,1999.90,999.90,36.20,47.50,1027335,28,20521,-72
2021-06-16 10:31:25,1999.90,999.90,35.70,47.60,1030540,28,20718,-73
2021-06-16 10:32:24,1999.90,999.90,35.80,47.20,1039427,28,20020,-72
2021-06-16 10:33:15,1999.90,999.90,35.50,46.60,1035897,28,20045,-72
2021-06-16 10:34:17,1999.90,999.90,35.80,46.10,1035952,28,20010,-73
2021-06-16 10:35:14,1999.90,999.90,36.00,45.60,1038767,28,20369,-73
2021-06-16 10:36:04,1999.90,999.90,35.80,45.50,1039351,28,20017,-73
2021-06-16 10:36:56,1999.90,999.90,35.60,47.30,1033881,28,20053,-72
2021-06-16 10:37:55,1999.90,999.90,36.20,46.30,1035399,28,20017,-72
2021-06-16 10:38:46,1999.90,999.90,36.60,46.90,1036359,28,20042,-73
2021-06-16 10:39:37,1999.90,999.90,36.70,46.40,1036993,28,20021,-73
2021-06-16 10:40:36,1999.90,999.90,36.60,47.20,1039079,28,20017,-72
2021-06-16 10:41:27,1999.90,999.90,36.40,46.10,1037301,28,20013,-73
2021-06-16 10:42:20,1999.90,999.90,36.20,46.90,1039939,28,20018,-72
2021-06-16 10:43:27,1999.90,999.90,36.00,45.70,1039156,28,20009,-73
2021-06-16 10:44:31,1999.90,999.90,35.60,45.40,1036139,28,20032,-72
2021-06-16 10:45:38,1999.90,999.90,35.30,45.20,1035664,28,20018,-71
2021-06-16 10:46:33,1999.90,999.90,35.80,46.10,1039026,28,20018,-72
2021-06-16 10:47:29,1999.90,999.90,35.70,47.20,1032665,28,20025,-72
2021-06-16 10:48:26,1999.90,999.90,36.20,45.60,1035537,28,20034,-72
2021-06-16 10:49:21,1999.90,999.90,36.20,44.50,1036971,28,20503,-72
2021-06-16 10:50:16,1999.90,999.90,36.30,46.60,1038445,28,20104,-73
2021-06-16 10:51:07,1999.90,999.90,36.40,45.20,1030738,28,20517,-73
2021-06-16 10:52:01,1999.90,999.90,36.10,46.20,1035537,28,20516,-73
2021-06-16 10:52:52,1999.90,999.90,36.20,44.20,1034139,28,20022,-73
2021-06-16 10:53:45,1999.90,999.90,35.60,46.00,1033916,28,20049,-72
2021-06-16 10:54:39,1999.90,999.90,36.20,44.30,1036141,28,20026,-72
2021-06-16 10:55:30,1999.90,999.90,36.50,44.70,1036588,28,20141,-72
2021-06-16 10:56:21,1999.90,999.90,36.40,43.10,1037784,28,20022,-73
2021-06-16 10:57:25,1999.90,999.90,37.30,44.30,1037985,28,20029,-73
2021-06-16 10:58:35,1999.90,999.90,38.40,44.20,1038690,28,20013,-73
2021-06-16 10:59:26,1999.90,999.90,38.90,41.60,1036680,28,20093,-73
2021-06-16 11:00:40,1999.90,999.90,38.40,43.60,1035909,28,20493,-73
2021-06-16 11:01:39,1999.90,999.90,38.40,41.60,1039685,28,20156,-72
2021-06-16 11:02:38,1999.90,999.90,38.60,42.00,1034179,28,20018,-72
2021-06-16 11:03:29,1999.90,999.90,37.10,43.20,1036086,28,20057,-72
2021-06-16 11:04:23,1999.90,999.90,36.50,45.20,1033303,28,20049,-71
2021-06-16 11:05:46,1999.90,999.90,36.60,43.80,1032379,28,20396,-72
2021-06-16 11:06:56,1999.90,999.90,36.60,43.90,1036285,28,20112,-72
2021-06-16 11:07:50,1999.90,999.90,36.70,45.10,1030818,28,20068,-71
2021-06-16 11:09:10,1999.90,999.90,36.00,43.70,1033130,28,20010,-72
2021-06-16 11:10:12,1999.90,999.90,36.30,42.20,1035532,28,20014,-72
2021-06-16 11:11:17,1999.90,999.90,36.50,41.50,1032976,28,20385,-73
2021-06-16 11:12:11,1999.90,999.90,36.60,42.00,1034885,28,20021,-72
2021-06-16 11:13:04,1999.90,999.90,35.60,42.70,1032600,28,20497,-72
2021-06-16 11:13:58,1999.90,999.90,35.70,44.60,1035625,28,20113,-72
2021-06-16 11:14:56,1999.90,999.90,36.00,44.20,1034265,28,20057,-72
2021-06-16 11:15:48,1999.90,999.90,36.70,42.80,1034876,28,20034,-72
2021-06-16 11:17:02,1999.90,999.90,37.60,41.40,1035840,28,20650,-72
2021-06-16 11:17:53,1999.90,999.90,37.60,39.90,1034806,28,20552,-72
2021-06-16 11:18:49,1999.90,999.90,36.50,41.00,1035351,28,20061,-72
2021-06-16 11:19:44,1999.90,999.90,36.60,40.80,1037316,28,20133,-72
2021-06-16 11:21:02,1999.90,999.90,36.80,41.50,1037612,28,20005,-73
2021-06-16 11:21:54,1999.90,999.90,37.00,41.80,1036378,28,20029,-72
2021-06-16 11:22:45,1999.90,999.90,37.20,41.20,1038015,28,20641,-72
2021-06-16 11:23:43,1999.90,999.90,37.30,40.10,1039131,28,20385,-72
2021-06-16 11:24:35,1999.90,999.90,36.80,41.50,1039737,28,20080,-72
2021-06-16 11:25:40,1999.90,999.90,36.50,43.00,1033335,28,20014,-72
2021-06-16 11:27:02,1999.90,999.90,36.70,41.00,1034203,28,20139,-72
2021-06-16 11:28:17,37.30,37.30,37.30,41.30,1037277,28,20476,-72
2021-06-16 11:29:08,1999.90,999.90,36.90,40.60,1037552,28,19909,-71
2021-06-16 11:30:25,1999.90,999.90,36.50,42.20,1037042,28,20026,-73
2021-06-16 11:31:16,1999.90,999.90,37.10,41.90,1038322,28,20029,-73
2021-06-16 11:32:34,1999.90,999.90,37.00,41.60,1034154,28,20018,-73
2021-06-16 11:33:44,1999.90,999.90,37.80,41.30,1035248,28,20029,-73
2021-06-16 11:35:08,1999.90,999.90,36.90,41.40,1037871,28,20123,-73
2021-06-16 11:36:04,1999.90,999.90,37.40,42.40,1037641,28,20428,-73
2021-06-16 11:36:59,1999.90,999.90,37.20,40.20,1034963,28,20080,-73
2021-06-16 11:38:19,1999.90,999.90,37.40,41.70,1033495,28,20110,-72
2021-06-16 11:39:26,1999.90,999.90,37.60,40.80,1039905,28,20101,-73
2021-06-16 11:40:24,1999.90,999.90,38.10,41.80,1035362,28,20205,-73
2021-06-16 11:41:17,1999.90,999.90,38.40,41.50,1030610,28,20019,-74
2021-06-16 11:42:09,1999.90,999.90,37.80,38.30,1034745,28,20397,-72
2021-06-16 11:43:00,1999.90,999.90,36.90,39.00,1036861,28,20466,-72
2021-06-16 11:43:54,1999.90,999.90,37.20,42.10,1030211,28,20037,-72
2021-06-16 11:44:45,1999.90,999.90,37.70,44.10,1034305,28,20025,-74
2021-06-16 11:45:36,1999.90,999.90,38.40,39.30,1036628,28,20022,-72
2021-06-16 11:46:37,1999.90,999.90,38.40,39.00,1034055,28,20030,-74
2021-06-16 11:47:28,1999.90,999.90,38.80,40.40,1036803,28,20026,-73
2021-06-16 11:48:21,1999.90,999.90,38.20,39.20,1037083,28,20539,-73
2021-06-16 11:49:19,1999.90,999.90,38.40,38.80,1037932,28,20131,-72
2021-06-16 11:50:12,1999.90,999.90,38.70,39.10,1033047,28,20085,-73
2021-06-16 11:51:03,1999.90,999.90,38.70,39.00,1033327,28,20033,-72
2021-06-16 11:52:03,1999.90,999.90,38.70,38.40,1038454,28,20420,-73
2021-06-16 11:52:54,1999.90,999.90,38.80,35.80,1035189,28,20014,-73
2021-06-16 11:53:51,1999.90,999.90,38.20,40.50,1031640,28,20405,-73
2021-06-16 11:54:53,1999.90,999.90,38.30,40.10,1031654,28,20053,-73
2021-06-16 11:56:03,1999.90,999.90,38.10,38.10,1032254,28,20026,-73
2021-06-16 11:56:59,1999.90,999.90,38.50,39.90,1038908,28,20028,-74
2021-06-16 11:57:51,1999.90,999.90,38.40,38.60,1035413,28,20049,-74
2021-06-16 11:58:57,1999.90,999.90,38.10,39.30,1032715,28,20061,-73
2021-06-16 11:59:56,1999.90,999.90,37.50,38.90,1029744,28,20401,-73
2021-06-16 12:00:52,1999.90,999.90,36.90,42.70,1041452,28,20057,-73
2021-06-16 12:01:45,1999.90,999.90,37.80,37.80,1038158,28,20373,-74
2021-06-16 12:02:40,1999.90,999.90,38.10,39.50,1033479,28,20015,-74
2021-06-16 12:03:35,1999.90,999.90,37.90,37.30,1033721,28,20034,-74
2021-06-16 12:04:32,1999.90,999.90,38.40,40.30,1037006,28,20023,-73
2021-06-16 12:05:40,1999.90,999.90,38.80,38.00,1038489,28,20017,-73
2021-06-16 12:06:33,1999.90,999.90,38.00,38.10,1037400,28,20026,-73
2021-06-16 12:07:24,1999.90,999.90,38.90,37.80,1034964,28,20466,-73
2021-06-16 12:08:15,1999.90,999.90,38.90,37.90,1037880,28,20081,-73
2021-06-16 12:09:06,1999.90,999.90,38.40,39.10,1038290,28,20571,-72
2021-06-16 12:10:08,1999.90,999.90,37.60,37.90,1034293,28,20022,-73
2021-06-16 12:10:59,1999.90,999.90,37.60,38.60,1032634,28,20014,-73
2021-06-16 12:11:56,1999.90,999.90,37.20,37.90,1036813,28,20100,-73
2021-06-16 12:12:48,1999.90,999.90,37.50,40.30,1033305,28,20018,-74
2021-06-16 12:13:39,1999.90,999.90,38.00,39.40,1030220,28,20059,-73
2021-06-16 12:14:31,1999.90,999.90,37.50,41.40,1031973,28,20417,-73
2021-06-16 12:15:29,1999.90,999.90,37.10,40.20,1032010,28,20026,-74
2021-06-16 12:16:20,1999.90,999.90,37.10,40.40,1032673,28,20106,-73
2021-06-16 12:17:11,1999.90,999.90,37.00,39.70,1032684,28,20030,-73
2021-06-16 12:18:19,1999.90,999.90,36.90,39.80,1031307,28,20019,-73
2021-06-16 12:19:09,1999.90,999.90,36.60,40.10,1032879,28,20038,-73
2021-06-16 12:20:00,1999.90,999.90,36.40,41.50,1029976,28,20026,-73
2021-06-16 12:20:54,1999.90,999.90,35.90,41.50,1029836,28,20105,-72
2021-06-16 12:21:45,1999.90,999.90,35.80,41.70,1028159,28,20023,-73
2021-06-16 12:22:37,1999.90,999.90,36.50,41.40,1032681,28,20085,-74
2021-06-16 12:23:52,1999.90,999.90,37.30,42.30,1035561,28,20026,-73
2021-06-16 12:24:48,1999.90,999.90,38.30,39.50,1035678,28,20010,-73
2021-06-16 12:25:50,1999.90,999.90,38.20,39.30,1037954,28,20072,-73
2021-06-16 12:26:44,1999.90,999.90,38.90,40.20,1039197,28,20013,-72
2021-06-16 12:27:37,1999.90,999.90,37.70,39.10,1038475,28,20018,-72
2021-06-16 12:28:28,1999.90,999.90,36.40,39.60,1038800,28,20017,-73
2021-06-16 12:29:19,1999.90,999.90,36.90,39.10,1034146,28,20068,-73
2021-06-16 12:30:14,1999.90,999.90,37.50,41.20,1028289,28,20705,-73
2021-06-16 12:31:06,1999.90,999.90,37.80,39.60,1026511,28,20023,-73
2021-06-16 12:32:08,1999.90,999.90,37.60,41.00,1032032,28,20011,-73
2021-06-16 12:33:03,1999.90,999.90,37.70,40.00,1034996,28,20516,-73
2021-06-16 12:34:02,1999.90,999.90,37.10,39.50,1038581,28,20056,-74
2021-06-16 12:35:00,1999.90,999.90,36.30,39.80,1032721,28,20085,-73
2021-06-16 12:36:00,1999.90,999.90,37.00,39.90,1034613,28,20021,-73
2021-06-16 12:36:54,1999.90,999.90,37.30,39.60,1039150,28,20068,-73
2021-06-16 12:37:45,1999.90,999.90,38.40,39.10,1036941,28,20005,-74
2021-06-16 12:38:38,1999.90,999.90,38.70,40.90,1038275,28,20099,-74
2021-06-16 12:39:34,1999.90,999.90,39.10,38.50,1038858,28,20376,-71
2021-06-16 12:40:28,1999.90,999.90,39.20,37.30,1039506,28,20017,-73
2021-06-16 12:41:19,1999.90,999.90,38.80,37.80,1039830,28,20040,-73
2021-06-16 12:42:14,1999.90,999.90,38.50,37.10,1039286,28,20489,-73
2021-06-16 12:43:07,1999.90,999.90,38.00,38.40,1038662,28,20017,-72
2021-06-16 12:43:58,1999.90,999.90,37.80,38.90,1033393,28,20432,-73
2021-06-16 12:45:00,1999.90,999.90,36.90,39.90,1034281,28,20026,-72
2021-06-16 12:45:57,1999.90,999.90,37.10,39.90,1038559,28,20109,-73
2021-06-16 12:46:47,1999.90,999.90,35.90,40.20,1038347,28,20496,-73
2021-06-16 12:47:46,1999.90,999.90,36.50,40.60,1035664,28,20024,-73
2021-06-16 12:48:37,1999.90,999.90,35.90,41.40,1036150,28,20511,-73
2021-06-16 12:49:36,1999.90,999.90,35.90,42.20,1038429,28,20025,-73
2021-06-16 12:50:27,1999.90,999.90,35.40,39.90,1038782,28,20610,-73
2021-06-16 12:51:23,1999.90,999.90,35.90,40.80,1037095,28,20025,-73
2021-06-16 12:52:16,1999.90,999.90,36.20,42.40,1038820,28,20025,-73
2021-06-16 12:53:07,1999.90,999.90,37.10,41.10,1036746,28,20116,-72
2021-06-16 12:54:00,1999.90,999.90,37.10,40.40,1037513,28,20524,-73
2021-06-16 12:55:02,1999.90,999.90,37.50,38.10,1037753,28,20036,-73
2021-06-16 12:55:53,1999.90,999.90,37.80,38.70,1035292,28,20029,-73
2021-06-16 12:56:44,1999.90,999.90,37.20,40.20,1037737,28,20370,-72
2021-06-16 12:57:42,1999.90,999.90,36.70,41.60,1039763,28,20076,-72
2021-06-16 12:58:33,1999.90,999.90,36.40,40.50,1038183,28,20036,-73
2021-06-16 12:59:24,1999.90,999.90,36.60,40.50,1039410,28,20075,-74
2021-06-16 13:00:15,1999.90,999.90,36.70,39.70,1037818,28,20037,-73
2021-06-16 13:01:07,1999.90,999.90,37.20,38.80,1039307,28,20021,-74
2021-06-16 13:01:57,1999.90,999.90,37.50,39.00,1032610,28,20591,-72
2021-06-16 13:02:55,1999.90,999.90,37.50,39.90,1035137,28,20100,-73
2021-06-16 13:03:47,1999.90,999.90,37.80,39.30,1031883,28,20401,-73
2021-06-16 13:04:58,1999.90,999.90,37.50,38.20,1030294,28,20036,-73
2021-06-16 13:05:49,1999.90,999.90,37.00,39.70,1035107,28,20028,-73
2021-06-16 13:06:40,1999.90,999.90,37.20,40.50,1038268,28,20028,-73
2021-06-16 13:07:31,1999.90,999.90,37.00,40.00,1030870,28,20117,-73
2021-06-16 13:08:23,1999.90,999.90,36.20,39.80,1030488,28,20494,-73
2021-06-16 13:09:19,1999.90,999.90,36.10,41.30,1029115,28,20097,-73
2021-06-16 13:10:17,1999.90,999.90,36.30,41.80,1031464,28,20031,-73
2021-06-16 13:11:08,1999.90,999.90,36.40,42.80,1029523,28,20413,-73
2021-06-16 13:11:59,1999.90,999.90,36.90,42.10,1027750,28,20054,-73
2021-06-16 13:12:51,1999.90,999.90,36.90,43.90,1031068,28,20057,-73
2021-06-16 13:13:42,1999.90,999.90,36.40,41.10,1028310,28,20067,-71
2021-06-16 13:14:45,1999.90,999.90,35.90,41.20,1031838,28,20018,-73
2021-06-16 13:15:36,1999.90,999.90,35.90,40.20,1034005,28,20060,-73
2021-06-16 13:16:44,1999.90,999.90,35.60,42.80,1034500,28,20037,-73
2021-06-16 13:17:35,1999.90,999.90,35.30,40.30,1034500,28,20396,-73
2021-06-16 13:18:47,1999.90,999.90,35.30,42.20,1030263,28,20525,-73
2021-06-16 13:19:38,1999.90,999.90,35.50,42.20,1034916,28,20030,-73
2021-06-16 13:20:31,1999.90,999.90,34.80,40.90,1034068,28,20084,-73
2021-06-16 13:21:31,1999.90,999.90,35.00,40.80,1029094,28,20027,-73
2021-06-16 13:22:25,1999.90,999.90,34.90,42.10,1033689,28,20569,-73
2021-06-16 13:23:16,1999.90,999.90,34.70,41.50,1037288,28,20256,-72
2021-06-16 13:24:13,1999.90,999.90,34.80,41.40,1038007,28,20022,-73
2021-06-16 13:25:12,1999.90,999.90,34.50,42.00,1037610,28,20013,-73
2021-06-16 13:26:05,1999.90,999.90,34.90,44.20,1035581,28,20020,-73
2021-06-16 13:26:56,1999.90,999.90,34.90,43.40,1038368,28,20524,-73
2021-06-16 13:27:49,1999.90,999.90,35.80,44.20,1032855,28,20069,-74
2021-06-16 13:28:54,1999.90,999.90,36.70,43.40,1033889,28,20057,-73
2021-06-16 13:29:52,1999.90,999.90,37.30,42.70,1034828,28,20017,-73
2021-06-16 13:30:48,1999.90,999.90,37.30,40.80,1029227,28,20068,-73
2021-06-16 13:31:42,1999.90,999.90,37.10,40.00,1030114,28,20444,-74
2021-06-16 13:32:36,1999.90,999.90,36.90,40.30,1036472,28,20017,-73
2021-06-16 13:33:32,1999.90,999.90,37.10,38.60,1034358,28,20616,-73
2021-06-16 13:34:34,1999.90,999.90,35.90,40.00,1031115,28,20513,-72
2021-06-16 13:35:25,1999.90,999.90,36.40,39.80,1032137,28,20014,-73
2021-06-16 13:36:17,1999.90,999.90,36.80,39.40,1034228,28,20014,-73
2021-06-16 13:37:09,1999.90,999.90,36.70,37.70,1036642,28,20010,-73
2021-06-16 13:38:00,1999.90,999.90,36.20,40.70,1037915,28,20115,-73
2021-06-16 13:38:51,1999.90,999.90,36.00,40.70,1033902,28,20017,-72
2021-06-16 13:39:42,1999.90,999.90,35.70,40.20,1034243,28,20460,-72
2021-06-16 13:40:36,1999.90,999.90,36.10,39.70,1035296,28,20589,-73
2021-06-16 13:41:28,1999.90,999.90,36.90,41.50,1035042,28,20017,-73
2021-06-16 13:42:22,1999.90,999.90,37.20,39.50,1037854,28,20018,-73
2021-06-16 13:43:21,1999.90,999.90,37.20,36.80,1038563,28,20470,-73
2021-06-16 13:44:12,1999.90,999.90,36.90,36.60,1038539,28,20026,-74
2021-06-16 13:45:02,1999.90,999.90,37.00,35.00,1037604,28,20033,-74
2021-06-16 13:45:53,1999.90,999.90,37.30,38.70,1038286,28,20112,-73
2021-06-16 13:46:45,1999.90,999.90,37.40,40.50,1038691,28,20120,-74
2021-06-16 13:47:36,1999.90,999.90,38.10,37.10,1038900,28,20018,-73
2021-06-16 13:48:27,1999.90,999.90,37.50,36.80,1037536,28,20497,-73
2021-06-16 13:49:18,1999.90,999.90,38.20,37.90,1038545,28,20037,-73
2021-06-16 13:50:09,1999.90,999.90,38.80,37.80,1035973,28,20449,-73
2021-06-16 13:51:01,1999.90,999.90,38.40,36.30,1038942,28,20472,-74
2021-06-16 13:51:52,1999.90,999.90,37.30,36.80,1036199,28,20511,-73
2021-06-16 13:52:43,1999.90,999.90,37.10,37.00,1038169,28,20096,-74
2021-06-16 13:53:34,1999.90,999.90,37.40,37.10,1034185,28,20143,-73
2021-06-16 13:54:25,1999.90,999.90,37.30,36.60,1030516,28,20022,-73
2021-06-16 13:55:16,1999.90,999.90,37.50,38.30,1030621,28,20509,-73
2021-06-16 13:56:09,1999.90,999.90,37.30,37.50,1034422,28,20564,-73
2021-06-16 13:57:01,1999.90,999.90,37.00,37.00,1037085,28,20411,-73
2021-06-16 13:57:52,1999.90,999.90,37.20,37.40,1037714,28,20026,-72
2021-06-16 13:58:43,1999.90,999.90,37.00,38.10,1037259,28,20014,-73
2021-06-16 13:59:34,1999.90,999.90,36.60,38.00,1034317,28,20050,-73
2021-06-16 14:00:28,1999.90,999.90,36.50,37.90,1034950,28,20450,-73
2021-06-16 14:01:19,1999.90,999.90,35.90,38.60,1035397,28,20598,-71
2021-06-16 14:02:10,1999.90,999.90,36.10,37.50,1031812,28,20026,-73
2021-06-16 14:03:03,1999.90,999.90,35.70,39.90,1035923,28,20651,-73
2021-06-16 14:03:54,1999.90,999.90,35.00,38.40,1032098,28,20137,-73
2021-06-16 14:04:46,1999.90,999.90,35.20,38.40,1030454,28,20030,-73
2021-06-16 14:05:37,1999.90,999.90,35.00,39.30,1035221,28,20034,-73
2021-06-16 14:06:28,1999.90,999.90,34.80,41.00,1038341,28,20499,-74
2021-06-16 14:07:19,1999.90,999.90,34.60,38.70,1038678,28,20444,-74
2021-06-16 14:08:10,1999.90,999.90,35.00,41.40,1039404,28,20090,-73
2021-06-16 14:09:01,1999.90,999.90,35.30,39.80,1031709,28,20085,-74
2021-06-16 14:09:52,1999.90,999.90,36.00,38.20,1035839,28,20101,-73
2021-06-16 14:10:43,1999.90,999.90,36.10,39.60,1035429,28,20022,-74
2021-06-16 14:11:34,1999.90,999.90,35.50,38.50,1037630,28,20432,-74
2021-06-16 14:12:25,1999.90,999.90,35.70,39.30,1036335,28,20559,-74
2021-06-16 14:13:16,1999.90,999.90,35.70,39.40,1027737,28,20050,-74
2021-06-16 14:14:07,1999.90,999.90,35.70,40.40,1034685,28,20583,-73
2021-06-16 14:14:58,1999.90,999.90,36.00,38.90,1031422,28,20053,-74
2021-06-16 14:15:50,1999.90,999.90,36.40,37.50,1033368,28,20021,-74
2021-06-16 14:16:41,1999.90,999.90,36.60,37.70,1035155,28,20377,-75
2021-06-16 14:17:32,1999.90,999.90,36.80,38.10,1035190,28,20030,-72
2021-06-16 14:18:24,1999.90,999.90,36.60,37.90,1034788,28,20076,-74
2021-06-16 14:19:15,1999.90,999.90,36.50,37.60,1029270,28,20039,-74
2021-06-16 14:20:06,1999.90,999.90,36.70,38.40,1032432,28,20496,-73
2021-06-16 14:20:57,1999.90,999.90,36.60,37.60,1030440,28,20122,-74
2021-06-16 14:21:48,1999.90,999.90,36.60,36.30,1037392,28,20456,-74
2021-06-16 14:22:39,1999.90,999.90,36.80,37.90,1038753,28,20116,-74
2021-06-16 14:23:32,1999.90,999.90,37.20,35.40,1035921,28,20033,-74
2021-06-16 14:24:25,1999.90,999.90,36.70,34.20,1037918,28,20025,-74
2021-06-16 14:25:16,1999.90,999.90,36.10,36.00,1039454,28,20568,-74
2021-06-16 14:26:07,1999.90,999.90,36.00,36.60,1038155,28,20023,-74
2021-06-16 14:26:58,1999.90,999.90,36.20,36.60,1034968,28,20072,-74
2021-06-16 14:27:49,1999.90,999.90,35.90,37.80,1035594,28,20033,-74
2021-06-16 14:28:44,1999.90,999.90,35.90,37.80,1033379,28,20692,-72
2021-06-16 14:29:34,1999.90,999.90,35.50,40.00,1032489,28,20026,-73
2021-06-16 14:30:28,1999.90,999.90,35.50,40.70,1034896,28,20046,-74
2021-06-16 14:31:19,1999.90,999.90,35.00,41.30,1036275,28,20666,-74
2021-06-16 14:32:10,1999.90,999.90,34.30,41.00,1039513,28,20026,-74
2021-06-16 14:33:02,1999.90,999.90,34.20,41.40,1035960,28,20006,-74
2021-06-16 14:33:53,1999.90,999.90,34.30,41.80,1031358,28,20089,-74
2021-06-16 14:34:44,1999.90,999.90,34.10,42.50,1035413,28,20424,-73
2021-06-16 14:35:35,1999.90,999.90,33.70,41.50,1032410,28,20024,-74
2021-06-16 14:36:26,1999.90,999.90,33.40,42.60,1030094,28,20403,-72
2021-06-16 14:37:17,1999.90,999.90,33.20,43.50,1030899,28,20019,-72
2021-06-16 14:38:08,1999.90,999.90,33.30,41.70,1035338,28,20022,-72
2021-06-16 14:38:59,1999.90,999.90,33.10,44.10,1038830,28,20021,-73
2021-06-16 14:39:50,1999.90,999.90,33.20,45.70,1040562,28,20572,-72
2021-06-16 14:40:41,1999.90,999.90,33.20,44.40,1031773,28,20073,-74
2021-06-16 14:41:32,1999.90,999.90,32.90,45.70,1031269,28,20424,-72
2021-06-16 14:42:23,1999.90,999.90,32.70,45.70,1033655,28,20046,-73
2021-06-16 14:43:14,1999.90,999.90,32.50,45.50,1036964,28,20050,-73
2021-06-16 14:44:05,1999.90,999.90,32.50,43.60,1038163,28,20033,-73
2021-06-16 14:44:56,1999.90,999.90,32.50,43.40,1039824,28,20013,-73
2021-06-16 14:45:48,1999.90,999.90,32.60,44.20,1039293,28,20045,-73
2021-06-16 14:46:39,1999.90,999.90,32.40,44.00,1032807,28,20010,-74
2021-06-16 14:47:30,1999.90,999.90,32.40,45.40,1038991,28,20018,-72
2021-06-16 14:48:22,1999.90,999.90,32.60,44.80,1034662,28,20017,-73
2021-06-16 14:49:12,1999.90,999.90,32.40,44.50,1033869,28,20046,-73
2021-06-16 14:50:03,1999.90,999.90,32.40,43.50,1034468,28,20206,-73
2021-06-16 14:50:54,1999.90,999.90,32.10,44.20,1032854,28,20010,-73
2021-06-16 14:51:47,1999.90,999.90,32.20,45.50,1034042,28,20033,-74
2021-06-16 14:52:39,1999.90,999.90,32.40,44.10,1036040,28,20018,-73
2021-06-16 14:53:30,1999.90,999.90,32.60,44.40,1039350,28,20013,-73
2021-06-16 14:54:21,1999.90,999.90,32.60,42.40,1039183,28,20021,-73
2021-06-16 14:55:12,1999.90,999.90,32.30,44.20,1039449,28,20021,-73
2021-06-16 14:56:03,1999.90,999.90,32.60,45.10,1039222,28,20024,-73
2021-06-16 14:56:54,1999.90,999.90,32.70,45.50,1034647,28,20026,-73
2021-06-16 14:57:45,1999.90,999.90,32.60,44.00,1039315,28,20018,-72
2021-06-16 14:58:36,1999.90,999.90,32.40,42.30,1038637,28,20018,-73
2021-06-16 14:59:27,1999.90,999.90,32.30,44.30,1030875,28,20031,-72
2021-06-16 15:00:18,1999.90,999.90,31.90,43.30,1031214,28,20015,-72
2021-06-16 15:01:11,1999.90,999.90,32.00,42.60,1030862,28,20011,-73
2021-06-16 15:02:02,1999.90,999.90,32.10,41.50,1035421,28,20705,-73
2021-06-16 15:02:53,1999.90,999.90,32.10,42.60,1037891,28,20017,-73
2021-06-16 15:03:44,1999.90,999.90,32.30,43.90,1039663,28,20032,-73
2021-06-16 15:04:35,1999.90,999.90,32.40,43.10,1035400,28,20072,-73
2021-06-16 15:05:26,1999.90,999.90,32.50,43.30,1032316,28,20077,-73
2021-06-16 15:06:17,1999.90,999.90,32.40,42.70,1035475,28,20576,-73
2021-06-16 15:07:08,1999.90,999.90,32.40,44.50,1034695,28,20029,-73
2021-06-16 15:08:01,1999.90,999.90,32.50,42.40,1036435,28,20030,-73
2021-06-16 15:08:52,1999.90,999.90,32.80,41.40,1039374,28,20072,-73
2021-06-16 15:09:44,1999.90,999.90,32.90,42.10,1040899,28,20079,-73
2021-06-16 15:10:37,1999.90,999.90,33.00,44.90,1033335,28,20046,-73
2021-06-16 15:11:28,1999.90,999.90,32.70,43.30,1034231,28,20065,-73
2021-06-16 15:12:19,1999.90,999.90,32.60,44.90,1030566,28,20046,-72
2021-06-16 15:13:10,1999.90,999.90,32.70,45.80,1028762,28,20027,-73
2021-06-16 15:14:01,1999.90,999.90,32.60,43.30,1033013,28,20042,-72
2021-06-16 15:14:52,1999.90,999.90,32.40,43.30,1035952,28,20025,-73
2021-06-16 15:15:43,1999.90,999.90,32.30,43.20,1039178,28,20013,-73
2021-06-16 15:16:34,1999.90,999.90,32.50,44.00,1036740,28,20112,-73
2021-06-16 15:17:25,1999.90,999.90,32.70,44.90,1034429,28,20172,-73
2021-06-16 15:18:16,1999.90,999.90,32.80,45.10,1035464,28,20031,-73
2021-06-16 15:19:08,1999.90,999.90,32.90,46.10,1032132,28,20078,-73
2021-06-16 15:20:04,1999.90,999.90,32.80,43.50,1033896,28,20030,-74
2021-06-16 15:20:55,1999.90,999.90,32.80,44.90,1030440,28,20126,-73
2021-06-16 15:21:46,1999.90,999.90,33.20,45.20,1027274,28,20027,-72
2021-06-16 15:22:38,1999.90,999.90,33.40,45.20,1032657,28,20441,-72
2021-06-16 15:23:30,1999.90,999.90,33.20,45.20,1032673,28,20019,-73
2021-06-16 15:24:24,1999.90,999.90,33.40,44.10,1030038,28,20659,-73
2021-06-16 15:25:15,1999.90,999.90,33.30,45.40,1029348,28,20367,-73
2021-06-16 15:26:06,1999.90,999.90,33.60,44.80,1036537,28,20550,-73
2021-06-16 15:26:57,1999.90,999.90,33.40,44.20,1038603,28,20558,-72
2021-06-16 15:27:49,1999.90,999.90,33.70,42.80,1035708,28,20017,-73
2021-06-16 15:28:40,1999.90,999.90,33.60,42.90,1035283,28,20014,-72
2021-06-16 15:29:31,1999.90,999.90,33.70,43.40,1034448,28,20525,-73
2021-06-16 15:30:26,1999.90,999.90,33.40,43.90,1034425,28,20010,-73
2021-06-16 15:31:17,1999.90,999.90,33.90,43.00,1036832,28,20010,-73
2021-06-16 15:32:08,1999.90,999.90,34.00,44.10,1039781,28,20032,-73
2021-06-16 15:32:59,1999.90,999.90,34.40,43.70,1031419,28,20068,-73
2021-06-16 15:33:50,1999.90,999.90,34.20,43.10,1028908,28,20646,-72
2021-06-16 15:34:42,1999.90,999.90,34.10,42.90,1030801,28,20065,-73
2021-06-16 15:35:34,1999.90,999.90,34.00,42.00,1037283,28,20029,-73
2021-06-16 15:36:27,1999.90,999.90,33.70,43.70,1038497,28,20028,-72
2021-06-16 15:37:18,1999.90,999.90,33.70,44.20,1035679,28,20022,-72
2021-06-16 15:38:11,1999.90,999.90,33.40,44.40,1030326,28,20036,-73
2021-06-16 15:39:02,1999.90,999.90,33.70,44.90,1034720,28,20085,-73
2021-06-16 15:39:53,1999.90,999.90,33.90,45.00,1037835,28,20020,-72
2021-06-16 15:40:44,1999.90,999.90,33.70,42.40,1038424,28,20032,-73
2021-06-16 15:41:39,1999.90,999.90,33.80,44.30,1032972,28,20025,-73
2021-06-16 15:42:31,1999.90,999.90,34.00,42.70,1031866,28,20081,-72
2021-06-16 15:43:24,1999.90,999.90,34.00,44.10,1033964,28,20026,-73
2021-06-16 15:44:15,1999.90,999.90,34.10,43.00,1038965,28,20095,-74
2021-06-16 15:45:08,1999.90,999.90,33.70,43.50,1034822,28,20014,-72
2021-06-16 15:46:00,1999.90,999.90,33.60,43.70,1034614,28,20685,-72
2021-06-16 15:46:51,1999.90,999.90,33.60,43.90,1036741,28,20534,-73
2021-06-16 15:47:42,1999.90,999.90,33.30,43.60,1037457,28,20096,-73
2021-06-16 15:48:34,1999.90,999.90,33.60,44.70,1038527,28,20025,-73
2021-06-16 15:49:25,1999.90,999.90,33.60,44.70,1034082,28,20416,-72
2021-06-16 15:50:16,1999.90,999.90,33.40,44.20,1035307,28,20058,-71
2021-06-16 15:51:07,1999.90,999.90,33.10,43.40,1032315,28,20097,-72
2021-06-16 15:51:58,1999.90,999.90,33.00,44.80,1034558,28,20077,-72
2021-06-16 15:52:49,1999.90,999.90,32.80,44.70,1039056,28,20017,-73
2021-06-16 15:53:40,1999.90,999.90,32.60,46.00,1035122,28,20033,-72
2021-06-16 15:54:35,1999.90,999.90,32.70,45.70,1031076,28,20109,-73
2021-06-16 15:55:26,1999.90,999.90,33.00,45.10,1030310,28,20644,-73
2021-06-16 15:56:17,1999.90,999.90,32.90,45.50,1030033,28,20125,-73
2021-06-16 15:57:09,1999.90,999.90,33.00,45.80,1038504,28,20018,-72
2021-06-16 15:58:00,1999.90,999.90,33.10,46.60,1035242,28,20022,-71
2021-06-16 15:58:51,1999.90,999.90,33.20,45.90,1035383,28,20026,-73
2021-06-16 15:59:42,1999.90,999.90,33.40,45.00,1037007,28,20022,-72
2021-06-16 16:00:33,1999.90,999.90,33.50,45.60,1038859,28,20510,-73
2021-06-16 16:01:24,1999.90,999.90,33.00,45.80,1033341,28,20109,-72
2021-06-16 16:02:15,1999.90,999.90,32.80,46.80,1034722,28,20029,-72
2021-06-16 16:03:07,1999.90,999.90,32.80,49.20,1038804,28,20025,-73
2021-06-16 16:03:59,1999.90,999.90,32.50,47.70,1036023,28,20049,-73
2021-06-16 16:04:50,1999.90,999.90,32.80,49.10,1039518,28,20558,-73
2021-06-16 16:05:42,1999.90,999.90,32.90,46.40,1038193,28,20017,-73
2021-06-16 16:06:34,1999.90,999.90,33.00,46.20,1038873,28,20837,-71
2021-06-16 16:07:26,1999.90,999.90,33.00,46.00,1036160,28,20018,-72
2021-06-16 16:08:16,1999.90,999.90,32.80,45.20,1027027,28,20022,-72
2021-06-16 16:09:07,1999.90,999.90,32.60,44.90,1027874,28,20015,-72
2021-06-16 16:09:59,1999.90,999.90,32.50,46.10,1029359,28,20011,-72
2021-06-16 16:10:50,1999.90,999.90,32.10,46.40,1034792,28,20423,-71
2021-06-16 16:11:41,1999.90,999.90,32.10,46.60,1032136,28,20015,-73
2021-06-16 16:12:33,1999.90,999.90,31.80,46.80,1033469,28,20022,-73
2021-06-16 16:13:25,1999.90,999.90,32.10,46.50,1035802,28,20017,-72
2021-06-16 16:14:17,1999.90,999.90,32.20,47.30,1033436,28,20527,-72
2021-06-16 16:15:08,1999.90,999.90,32.20,47.10,1030314,28,20042,-72
2021-06-16 16:16:01,1999.90,999.90,32.10,46.40,1029903,28,20050,-72
2021-06-16 16:16:52,1999.90,999.90,32.30,46.50,1034163,28,20093,-73
2021-06-16 16:17:43,1999.90,999.90,32.40,46.30,1037964,28,20050,-73
2021-06-16 16:18:34,1999.90,999.90,32.10,46.80,1039573,28,20553,-72
2021-06-16 16:19:25,1999.90,999.90,32.20,47.30,1034477,28,20014,-72
2021-06-16 16:20:17,1999.90,999.90,32.30,46.80,1033905,28,20040,-72
2021-06-16 16:21:08,1999.90,999.90,32.20,47.00,1039073,28,20028,-72
2021-06-16 16:21:59,1999.90,999.90,32.30,45.70,1038974,28,20085,-72
2021-06-16 16:22:51,1999.90,999.90,32.10,45.70,1034011,28,20014,-72
2021-06-16 16:23:42,1999.90,999.90,32.10,46.10,1034604,28,20530,-73
2021-06-16 16:24:33,1999.90,999.90,31.90,47.70,1038090,28,20092,-73
2021-06-16 16:25:26,1999.90,999.90,31.50,47.60,1038771,28,20544,-73
2021-06-16 16:26:17,1999.90,999.90,31.50,48.10,1038060,28,20018,-72
2021-06-16 16:27:08,1999.90,999.90,31.50,47.80,1037891,28,20532,-73
2021-06-16 16:27:59,1999.90,999.90,31.30,47.40,1035482,28,20097,-73
2021-06-16 16:28:50,1999.90,999.90,31.50,47.70,1033363,28,20026,-73
2021-06-16 16:29:42,1999.90,999.90,31.50,47.30,1035853,28,20396,-72
2021-06-16 16:30:34,1999.90,999.90,31.70,47.60,1037291,28,20087,-72
2021-06-16 16:31:25,1999.90,999.90,31.40,46.80,1033960,28,20064,-72
2021-06-16 16:32:16,1999.90,999.90,31.20,47.60,1027303,28,20018,-72
2021-06-16 16:33:07,1999.90,999.90,30.70,47.40,1031588,28,20033,-72
2021-06-16 16:33:58,1999.90,999.90,30.40,48.80,1034104,28,20054,-73
2021-06-16 16:34:49,1999.90,999.90,30.50,49.10,1031784,28,20394,-71
2021-06-16 16:35:40,1999.90,999.90,30.60,47.30,1030816,28,20041,-73
2021-06-16 16:36:31,1999.90,999.90,30.60,47.90,1033990,28,20053,-71
2021-06-16 16:37:22,1999.90,999.90,30.60,48.50,1033894,28,20022,-72
2021-06-16 16:38:13,1999.90,999.90,30.60,47.30,1034638,28,20452,-72
2021-06-16 16:39:04,1999.90,999.90,30.80,47.40,1034632,28,20045,-72
2021-06-16 16:39:56,1999.90,999.90,30.80,47.60,1028632,28,20075,-72
2021-06-16 16:40:47,1999.90,999.90,30.70,47.40,1034801,28,20018,-72
2021-06-16 16:41:37,1999.90,999.90,30.70,48.40,1032004,28,20025,-73
2021-06-16 16:42:29,1999.90,999.90,30.70,48.20,1027330,28,20430,-72
2021-06-16 16:43:20,1999.90,999.90,30.70,49.20,1030091,28,20038,-72
2021-06-16 16:44:11,1999.90,999.90,30.70,48.20,1037570,28,20072,-72
2021-06-16 16:45:02,1999.90,999.90,30.70,47.80,1034725,28,20030,-72
2021-06-16 16:45:53,1999.90,999.90,30.80,48.00,1035576,28,20018,-71
2021-06-16 16:46:44,1999.90,999.90,30.90,48.30,1035863,28,20064,-73
2021-06-16 16:47:35,1999.90,999.90,31.10,48.20,1038485,28,20088,-71
2021-06-16 16:48:26,1999.90,999.90,31.10,47.30,1034146,28,20436,-73
2021-06-16 16:49:17,1999.90,999.90,30.90,47.60,1033881,28,20092,-73
2021-06-16 16:50:08,1999.90,999.90,31.00,47.70,1035401,28,20140,-72
2021-06-16 16:50:59,1999.90,999.90,30.70,47.60,1038657,28,20025,-72
2021-06-16 16:51:51,1999.90,999.90,30.50,47.60,1038493,28,20057,-73
2021-06-16 16:52:42,1999.90,999.90,30.30,48.60,1037562,28,20096,-73
2021-06-16 16:53:33,1999.90,999.90,30.50,50.60,1037809,28,20476,-73
2021-06-16 16:54:24,1999.90,999.90,30.50,49.60,1033330,28,20436,-73
2021-06-16 16:55:15,1999.90,999.90,30.40,48.40,1033484,28,20607,-73
2021-06-16 16:56:06,1999.90,999.90,30.40,48.40,1031499,28,20513,-74
2021-06-16 16:56:57,1999.90,999.90,30.20,49.70,1032871,28,20096,-73
2021-06-16 16:57:48,1999.90,999.90,30.20,49.60,1039198,28,20052,-77
2021-06-16 16:58:39,1999.90,999.90,30.20,49.10,1035239,28,20014,-72
2021-06-16 16:59:30,1999.90,999.90,30.20,48.40,1035484,28,20022,-73
2021-06-16 17:00:22,1999.90,999.90,30.20,49.10,1032306,28,20037,-72
2021-06-16 17:01:13,1999.90,999.90,30.20,49.10,1034150,28,20038,-73
2021-06-16 17:02:03,1999.90,999.90,30.10,50.30,1038583,28,20018,-73
2021-06-16 17:02:54,1999.90,999.90,29.90,50.70,1038864,28,20484,-73
2021-06-16 17:03:46,1999.90,999.90,29.90,50.10,1038712,28,20498,-73
2021-06-16 17:04:38,1999.90,999.90,29.60,51.10,1037426,28,20018,-72
2021-06-16 17:05:30,1999.90,999.90,29.60,51.50,1031450,28,20093,-73
2021-06-16 17:06:21,1999.90,999.90,29.50,53.30,1035407,28,20073,-73
2021-06-16 17:07:12,1999.90,999.90,29.50,53.00,1038778,28,20025,-73
2021-06-16 17:08:03,1999.90,999.90,29.50,52.30,1036370,28,20029,-73
2021-06-16 17:08:58,1999.90,999.90,29.60,52.40,1036088,28,20005,-73
2021-06-16 17:09:50,1999.90,999.90,29.60,51.60,1038988,28,20017,-73
2021-06-16 17:10:41,1999.90,999.90,29.80,51.60,1038741,28,20523,-72
2021-06-16 17:11:32,1999.90,999.90,29.80,51.60,1037924,28,20067,-73
2021-06-16 17:12:23,1999.90,999.90,29.90,50.70,1038063,28,20416,-71
2021-06-16 17:13:14,1999.90,999.90,29.80,51.20,1038787,28,20020,-73
2021-06-16 17:14:07,1999.90,999.90,29.40,53.20,1034954,28,20013,-70
2021-06-16 17:14:58,1999.90,999.90,29.40,51.80,1035097,28,20089,-73
2021-06-16 17:15:49,1999.90,999.90,29.40,52.10,1034570,28,20011,-72
2021-06-16 17:16:41,1999.90,999.90,29.50,53.10,1039160,28,20068,-73
2021-06-16 17:17:32,1999.90,999.90,29.70,52.90,1039266,28,20006,-74
2021-06-16 17:18:23,1999.90,999.90,29.60,51.90,1031672,28,20085,-74
2021-06-16 17:19:14,1999.90,999.90,29.40,53.10,1025756,28,20481,-73
2021-06-16 17:20:05,1999.90,999.90,29.30,52.10,1032937,28,20101,-73
2021-06-16 17:20:56,1999.90,999.90,29.50,51.60,1035764,28,20010,-73
2021-06-16 17:21:47,1999.90,999.90,29.40,53.10,1031957,28,20010,-73
2021-06-16 17:22:38,1999.90,999.90,29.30,53.00,1034735,28,20010,-72
2021-06-16 17:23:29,1999.90,999.90,29.30,52.60,1026705,28,20552,-73
2021-06-16 17:24:20,1999.90,999.90,29.50,52.40,1027414,28,20018,-73
2021-06-16 17:25:11,1999.90,999.90,29.40,52.20,1035564,28,20044,-73
2021-06-16 17:26:02,1999.90,999.90,29.20,51.90,1038472,28,20026,-73
2021-06-16 17:26:53,1999.90,999.90,29.30,51.90,1037897,28,20436,-73
2021-06-16 17:27:44,1999.90,999.90,29.20,52.70,1038188,28,20006,-73
2021-06-16 17:28:36,1999.90,999.90,29.10,52.30,1037519,28,20385,-72
2021-06-16 17:29:27,1999.90,999.90,29.10,52.60,1032551,28,20113,-73
2021-06-16 17:30:18,1999.90,999.90,29.10,52.20,1030994,28,20497,-72
2021-06-16 17:31:09,1999.90,999.90,29.00,52.50,1036319,28,20449,-74
2021-06-16 17:32:00,1999.90,999.90,29.00,52.60,1035715,28,20065,-73
2021-06-16 17:32:51,1999.90,999.90,29.00,51.80,1035662,28,20026,-73
2021-06-16 17:33:42,1999.90,999.90,28.90,52.40,1030924,28,20023,-73
2021-06-16 17:34:33,1999.90,999.90,28.70,51.90,1031038,28,20018,-72
2021-06-16 17:35:25,1999.90,999.90,28.70,50.70,1034839,28,20528,-73
2021-06-16 17:36:17,1999.90,999.90,28.50,51.80,1034915,28,20021,-73
2021-06-16 17:37:07,1999.90,999.90,28.30,52.50,1035055,28,20026,-74
2021-06-16 17:38:00,28.30,28.30,28.30,51.60,1036901,28,20079,-74
2021-06-16 17:38:51,1999.90,999.90,28.20,52.80,1037402,28,19906,-74
2021-06-16 17:39:44,1999.90,999.90,28.00,53.40,1032889,28,20084,-74
2021-06-16 17:40:36,1999.90,999.90,27.90,55.00,1039001,28,20499,-74
2021-06-16 17:41:28,1999.90,999.90,27.80,56.10,1036529,28,20508,-74
2021-06-16 17:42:20,1999.90,999.90,27.70,54.30,1034143,28,20018,-74
2021-06-16 17:43:12,1999.90,999.90,27.60,53.90,1038202,28,20013,-74
2021-06-16 17:44:03,1999.90,999.90,27.50,56.20,1034458,28,20026,-74
2021-06-16 17:44:54,1999.90,999.90,27.50,57.10,1033533,28,20029,-74
2021-06-16 17:45:48,27.40,27.40,27.40,56.50,1034684,28,20014,-74
2021-06-16 17:46:39,1999.90,999.90,27.30,55.50,1030558,28,20028,-74
2021-06-16 17:47:31,1999.90,999.90,27.30,55.90,1031913,28,20018,-74
2021-06-16 17:48:22,1999.90,999.90,27.30,54.70,1030872,28,20042,-73
2021-06-16 17:49:16,1999.90,999.90,27.20,54.50,1034380,28,20026,-72
2021-06-16 17:50:09,1999.90,999.90,27.10,56.80,1032867,28,20022,-74
2021-06-16 17:51:00,1999.90,999.90,27.00,59.50,1041296,28,20121,-74
2021-06-16 17:51:51,1999.90,999.90,26.90,60.10,1034771,28,20025,-74
2021-06-16 17:52:42,26.80,26.80,26.80,60.30,1039132,28,20251,-73
2021-06-16 17:53:33,1999.90,999.90,26.70,57.60,1037270,28,20456,-74
2021-06-16 17:54:24,1999.90,999.90,26.70,55.30,1035807,28,20396,-74
2021-06-16 17:55:15,1999.90,999.90,26.70,56.60,1031173,28,20030,-74
2021-06-16 17:56:06,26.60,26.60,26.60,57.50,1031155,28,20093,-73
2021-06-16 17:56:57,1999.90,999.90,26.60,56.20,1035734,28,19968,-74
2021-06-16 17:57:48,26.50,26.50,26.50,56.70,1036259,28,20133,-73
2021-06-16 17:58:39,1999.90,999.90,26.40,57.80,1033282,28,20276,-74
2021-06-16 17:59:37,1999.90,999.90,26.40,58.60,1035142,28,20026,-73
2021-06-16 18:00:34,1999.90,999.90,26.40,56.70,1032860,28,20330,-74
2021-06-16 18:01:25,1999.90,999.90,26.30,60.10,1037876,28,20249,-73
2021-06-16 18:02:16,26.20,26.20,26.20,63.70,1034507,28,20481,-74
2021-06-16 18:03:12,1999.90,999.90,26.10,65.50,1031713,28,19989,-74
2021-06-16 18:04:03,1999.90,999.90,26.00,65.90,1034594,28,20100,-74
2021-06-16 18:04:55,1999.90,999.90,25.90,67.20,1039471,28,20036,-73
2021-06-16 18:05:48,1999.90,999.90,25.90,68.50,1034707,28,20022,-73
2021-06-16 18:06:41,1999.90,999.90,25.80,70.40,1030000,28,20034,-74
2021-06-16 18:07:32,1999.90,999.90,25.70,69.50,1031064,28,20021,-74
2021-06-16 18:08:24,1999.90,999.90,25.60,69.80,1029522,28,20610,-73
2021-06-16 18:09:15,1999.90,999.90,25.40,69.70,1034586,28,20109,-73
2021-06-16 18:10:05,25.40,25.40,25.40,69.30,1035057,28,20018,-73
2021-06-16 18:10:59,1999.90,999.90,25.30,71.70,1023872,28,19907,-73
2021-06-16 18:11:51,1999.90,999.90,25.20,71.20,1027888,28,20243,-73
2021-06-16 18:12:42,1999.90,999.90,25.20,72.00,1034406,28,20018,-74
2021-06-16 18:13:34,25.00,25.00,25.00,71.70,1036955,28,20014,-72
2021-06-16 18:14:29,1999.90,999.90,25.00,72.00,1033996,28,19906,-72
2021-06-16 18:15:20,1999.90,999.90,24.80,73.20,1030333,28,20019,-73
2021-06-16 18:16:15,1999.90,999.90,24.70,73.30,1030236,28,20025,-74
2021-06-16 18:17:06,1999.90,999.90,24.60,74.00,1032983,28,20014,-73
2021-06-16 18:17:57,1999.90,999.90,24.50,75.10,1039334,28,20013,-73
2021-06-16 18:18:48,1999.90,999.90,24.50,75.50,1032843,28,20043,-74
2021-06-16 18:19:42,1999.90,999.90,24.50,76.60,1034509,28,20015,-73
2021-06-16 18:20:34,1999.90,999.90,24.40,76.20,1035114,28,20046,-73
2021-06-16 18:21:25,1999.90,999.90,24.20,76.10,1034647,28,20049,-73
2021-06-16 18:22:16,24.20,24.20,24.20,75.20,1034540,28,20019,-73
2021-06-16 18:23:08,1999.90,999.90,24.10,76.80,1038748,28,19995,-73
2021-06-16 18:23:59,1999.90,999.90,24.00,76.90,1036405,28,20406,-74
2021-06-16 18:24:50,24.00,24.00,24.00,77.30,1035486,28,20137,-73
2021-06-16 18:25:43,1999.90,999.90,23.90,78.00,1029873,28,19917,-71
2021-06-16 18:26:34,1999.90,999.90,23.80,78.20,1030452,28,20527,-73
2021-06-16 18:27:26,1999.90,999.90,23.70,79.10,1032973,28,20424,-73
2021-06-16 18:28:17,1999.90,999.90,23.60,79.80,1036011,28,20026,-73
2021-06-16 18:29:09,1999.90,999.90,23.60,80.10,1038241,28,20029,-74
2021-06-16 18:30:01,1999.90,999.90,23.50,81.30,1038826,28,20029,-74
2021-06-16 18:30:53,1999.90,999.90,23.50,81.40,1037992,28,20018,-73
2021-06-16 18:31:44,1999.90,999.90,23.40,81.20,1038711,28,20084,-73
2021-06-16 18:32:36,1999.90,999.90,23.30,81.20,1037676,28,20028,-71
2021-06-16 18:33:28,1999.90,999.90,23.20,80.50,1037618,28,20028,-72
2021-06-16 18:34:19,1999.90,999.90,23.10,80.40,1037494,28,20040,-74
2021-06-16 18:35:11,23.10,23.10,23.10,82.90,1039662,28,20084,-73
2021-06-16 18:36:02,1999.90,999.90,22.90,82.80,1038816,28,19963,-73
2021-06-16 18:36:53,1999.90,999.90,22.90,83.30,1037867,28,20033,-74
2021-06-16 18:37:45,22.90,22.90,22.90,84.10,1038619,28,20024,-73
2021-06-16 18:38:38,22.80,22.80,22.80,83.90,1035175,28,19906,-73
2021-06-16 18:39:29,1999.90,999.90,22.60,83.80,1035235,28,19975,-73
2021-06-16 18:40:20,22.60,22.60,22.60,85.40,1032874,28,20027,-73
2021-06-16 18:41:11,1999.90,999.90,22.50,85.20,1034841,28,19948,-72
2021-06-16 18:42:02,22.50,22.50,22.50,85.50,1037574,28,20083,-73
2021-06-16 18:42:56,1999.90,999.90,22.40,86.20,1039362,28,19948,-73
2021-06-16 18:43:48,1999.90,999.90,22.30,87.30,1038600,28,20014,-73
2021-06-16 18:44:40,1999.90,999.90,22.20,87.00,1038467,28,20013,-73
2021-06-16 18:45:31,1999.90,999.90,22.20,87.70,1038781,28,20013,-73
2021-06-16 18:46:25,1999.90,999.90,22.20,87.40,1039167,28,20016,-73
2021-06-16 18:47:16,1999.90,999.90,22.10,88.00,1036013,28,20068,-73
2021-06-16 18:48:09,22.00,22.00,22.00,88.50,1031892,28,20030,-73
2021-06-16 18:49:01,1999.90,999.90,22.00,88.80,1030011,28,19905,-73
2021-06-16 18:49:52,1999.90,999.90,22.00,89.50,1028447,28,20506,-73
2021-06-16 18:50:44,1999.90,999.90,21.90,88.50,1030868,28,20097,-72
2021-06-16 18:51:36,1999.90,999.90,21.80,88.90,1036459,28,20384,-73
2021-06-16 18:52:27,1999.90,999.90,21.70,90.00,1037353,28,20060,-73
2021-06-16 18:53:20,1999.90,999.90,21.60,90.30,1034451,28,20024,-73
2021-06-16 18:54:11,1999.90,999.90,21.60,90.20,1034767,28,20014,-73
2021-06-16 18:55:02,21.50,21.50,21.50,90.30,1035307,28,20492,-73
2021-06-16 18:55:56,1999.90,999.90,21.50,90.40,1038375,28,19905,-73
2021-06-16 18:56:47,1999.90,999.90,21.40,90.20,1037984,28,20667,-73
2021-06-16 18:57:38,21.40,21.40,21.40,90.50,1033872,28,20030,-73
2021-06-16 18:58:29,1999.90,999.90,21.30,90.50,1034120,28,19916,-74
2021-06-16 18:59:20,1999.90,999.90,21.30,91.00,1035515,28,20087,-73
2021-06-16 19:00:11,21.20,21.20,21.20,91.30,1040198,28,20164,-73
2021-06-16 19:01:04,1999.90,999.90,21.10,91.60,1037459,28,19906,-74
2021-06-16 19:01:55,1999.90,999.90,21.10,91.40,1039632,28,20101,-73
2021-06-16 19:02:50,21.00,21.00,21.00,91.50,1034735,28,20118,-73
2021-06-16 19:03:44,1999.90,999.90,21.00,91.80,1034864,28,19901,-72
2021-06-16 19:04:44,1999.90,999.90,21.00,92.00,1036409,28,20080,-73
2021-06-16 19:05:38,1999.90,999.90,20.80,92.20,1040003,28,20550,-74
2021-06-16 19:06:29,1999.90,999.90,20.80,92.10,1039916,28,20014,-73
2021-06-16 19:07:20,20.70,20.70,20.70,92.40,1039593,28,20025,-71
2021-06-16 19:08:11,1999.90,999.90,20.70,92.90,1035187,28,19964,-73
2021-06-16 19:09:06,1999.90,999.90,20.70,93.30,1032479,28,20037,-73
2021-06-16 19:10:00,1999.90,999.90,20.60,92.90,1033253,28,20163,-73
2021-06-16 19:10:52,1999.90,999.90,20.50,93.30,1038345,28,20105,-72
2021-06-16 19:11:43,1999.90,999.90,20.50,93.50,1036442,28,20665,-73
2021-06-16 19:12:34,20.40,20.40,20.40,93.40,1036287,28,20022,-72
2021-06-16 19:13:25,1999.90,999.90,20.30,93.50,1035549,28,19902,-74
2021-06-16 19:14:16,20.30,20.30,20.30,93.60,1035387,28,20105,-73
2021-06-16 19:15:07,1999.90,999.90,20.30,93.70,1038612,28,19948,-73
2021-06-16 19:15:59,20.20,20.20,20.20,93.80,1032023,28,20033,-72
2021-06-16 19:16:50,20.20,20.20,20.20,94.50,1032329,28,20412,-73
2021-06-16 19:17:44,1999.90,999.90,20.10,94.40,1034423,28,19905,-74
2021-06-16 19:18:36,1999.90,999.90,20.10,94.10,1037278,28,20033,-73
2021-06-16 19:19:27,1999.90,999.90,20.00,95.10,1036633,28,20020,-73
2021-06-16 19:20:19,19.90,19.90,19.90,95.00,1036251,28,20543,-71
2021-06-16 19:21:10,1999.90,999.90,19.90,94.60,1038044,28,20416,-73
2021-06-16 19:22:01,19.90,19.90,19.90,95.40,1040207,28,20049,-73
2021-06-16 19:22:52,1999.90,999.90,19.80,95.00,1038945,28,19901,-73
2021-06-16 19:23:43,1999.90,999.90,19.80,94.90,1039698,28,20013,-73
2021-06-16 19:24:36,1999.90,999.90,19.70,95.30,1039486,28,20071,-73
2021-06-16 19:25:28,1999.90,999.90,19.70,95.80,1038777,28,20010,-73
2021-06-16 19:26:25,1999.90,999.90,19.70,96.10,1039734,28,20492,-73
2021-06-16 19:27:16,1999.90,999.90,19.60,96.70,1038056,28,20022,-74
2021-06-16 19:28:07,1999.90,999.90,19.60,96.80,1029978,28,20033,-73
2021-06-16 19:29:00,1999.90,999.90,19.50,96.70,1030941,28,20081,-73
2021-06-16 19:29:51,1999.90,999.90,19.50,97.00,1036107,28,20084,-72
2021-06-16 19:30:44,1999.90,999.90,19.50,97.30,1032705,28,20063,-73
2021-06-16 19:31:35,1999.90,999.90,19.40,97.50,1031262,28,20026,-73
2021-06-16 19:32:28,19.40,19.40,19.40,97.90,1039345,28,20570,-73
2021-06-16 19:33:20,1999.90,999.90,19.40,98.40,1038797,28,19901,-73
2021-06-16 19:34:11,1999.90,999.90,19.30,98.40,1035186,28,20085,-72
2021-06-16 19:35:02,1999.90,999.90,19.30,98.50,1034973,28,20465,-72
2021-06-16 19:35:53,19.20,19.20,19.20,99.00,1039414,28,20479,-72
2021-06-16 19:36:46,1999.90,999.90,19.20,99.40,1038918,28,19987,-72
2021-06-16 19:37:37,1999.90,999.90,19.10,99.20,1037735,28,20018,-72
2021-06-16 19:38:28,19.10,19.10,19.10,99.20,1037908,28,20025,-72
2021-06-16 19:39:21,1999.90,999.90,19.10,99.30,1039432,28,20352,-72
2021-06-16 19:40:12,1999.90,999.90,19.00,99.20,1034112,28,20025,-73
2021-06-16 19:41:02,19.00,19.00,19.00,99.90,1030798,28,20429,-72
2021-06-16 19:41:53,1999.90,999.90,18.90,99.60,1031117,28,19909,-73
2021-06-16 19:42:44,1999.90,999.90,18.90,99.90,1036037,28,20560,-72
2021-06-16 19:43:36,1999.90,999.90,18.90,99.90,1035894,28,20740,-72
2021-06-16 19:44:28,1999.90,999.90,18.90,99.80,1037935,28,20029,-72
2021-06-16 19:45:19,1999.90,999.90,18.80,99.90,1038653,28,20043,-72
2021-06-16 19:46:10,1999.90,999.90,18.80,99.90,1038277,28,20025,-73
2021-06-16 19:47:02,18.80,18.80,18.80,99.90,1039744,28,20053,-72
2021-06-16 19:47:53,1999.90,999.90,18.80,99.90,1039041,28,20003,-72
2021-06-16 19:48:44,1999.90,999.90,18.70,99.90,1032337,28,20053,-73
2021-06-16 19:49:36,18.70,18.70,18.70,99.90,1028051,28,20023,-72
2021-06-16 19:50:30,1999.90,999.90,18.70,99.90,1033431,28,19914,-72
2021-06-16 19:51:21,1999.90,999.90,18.70,99.90,1036524,28,20108,-72
2021-06-16 19:52:14,18.70,18.70,18.70,99.90,1040878,28,20059,-72
2021-06-16 19:53:06,1999.90,999.90,18.60,99.90,1034919,28,19952,-72
2021-06-16 19:54:00,1999.90,999.90,18.60,99.90,1038024,28,20187,-72
2021-06-16 19:54:52,1999.90,999.90,18.60,99.90,1031785,28,20042,-72
2021-06-16 19:55:43,1999.90,999.90,18.60,99.90,1036993,28,20026,-72
2021-06-16 19:56:34,1999.90,999.90,18.60,99.90,1034727,28,20017,-72
2021-06-16 19:57:26,1999.90,999.90,18.60,99.90,1027627,28,20445,-72
2021-06-16 19:58:18,1999.90,999.90,18.60,99.90,1034008,28,20037,-72
2021-06-16 19:59:09,1999.90,999.90,18.60,99.90,1032908,28,20037,-72
2021-06-16 20:00:00,18.50,18.50,18.50,99.90,1034985,28,20029,-72
2021-06-16 20:00:52,1999.90,999.90,18.50,99.90,1035535,28,19913,-73
2021-06-16 20:01:43,1999.90,999.90,18.50,99.90,1038287,28,20054,-72
2021-06-16 20:02:34,1999.90,999.90,18.50,99.90,1039004,28,20037,-72
2021-06-16 20:03:26,1999.90,999.90,18.40,99.90,1034036,28,20040,-72
2021-06-16 20:04:18,1999.90,999.90,18.40,99.90,1036184,28,20034,-72
2021-06-16 20:05:09,1999.90,999.90,18.40,99.90,1032646,28,20037,-71
2021-06-16 20:06:00,1999.90,999.90,18.40,99.90,1031008,28,20097,-72
2021-06-16 20:06:51,18.30,18.30,18.30,99.90,1036907,28,20064,-72
2021-06-16 20:07:42,1999.90,999.90,18.30,99.90,1036681,28,19971,-73
2021-06-16 20:08:33,18.30,18.30,18.30,99.90,1037124,28,20048,-72
2021-06-16 20:09:25,1999.90,999.90,18.20,99.90,1035378,28,19906,-72
2021-06-16 20:10:16,1999.90,999.90,18.30,99.90,1034625,28,20034,-73
2021-06-16 20:11:07,1999.90,999.90,18.20,99.90,1030450,28,20097,-72
2021-06-16 20:11:58,18.20,18.20,18.20,99.90,1027859,28,20031,-72
2021-06-16 20:12:49,1999.90,999.90,18.10,99.90,1031271,28,19910,-72
2021-06-16 20:13:40,18.10,18.10,18.10,99.90,1029907,28,20019,-73
2021-06-16 20:14:31,1999.90,999.90,18.10,99.90,1035796,28,19913,-73
2021-06-16 20:15:22,18.10,18.10,18.10,99.90,1039426,28,20465,-72
2021-06-16 20:16:13,1999.90,999.90,18.10,99.90,1038543,28,20267,-73
2021-06-16 20:17:04,18.00,18.00,18.00,99.90,1039281,28,20156,-72
2021-06-16 20:17:55,1999.90,999.90,18.00,99.90,1036968,28,19910,-73
2021-06-16 20:18:46,18.00,18.00,18.00,99.90,1034936,28,20022,-72
2021-06-16 20:19:37,1999.90,999.90,18.00,99.90,1026511,28,20278,-72
2021-06-16 20:20:28,17.90,17.90,17.90,99.90,1028144,28,20580,-71
2021-06-16 20:21:19,1999.90,999.90,17.90,99.90,1033491,28,19917,-72
2021-06-16 20:22:10,17.80,17.80,17.80,99.90,1038473,28,20121,-72
2021-06-16 20:23:01,1999.90,999.90,17.90,99.90,1038459,28,20433,-72
2021-06-16 20:23:52,17.90,17.90,17.90,99.90,1038497,28,20021,-72
2021-06-16 20:24:43,1999.90,999.90,17.80,99.90,1034144,28,19901,-73
2021-06-16 20:25:34,17.80,17.80,17.80,99.90,1034010,28,20038,-72
2021-06-16 20:26:25,1999.90,999.90,17.80,99.90,1034273,28,19936,-73
2021-06-16 20:27:16,17.80,17.80,17.80,99.90,1033472,28,20033,-74
2021-06-16 20:28:07,1999.90,999.90,17.80,99.90,1034077,28,20372,-74
2021-06-16 20:28:59,17.70,17.70,17.70,99.90,1032004,28,20090,-73
2021-06-16 20:29:50,1999.90,999.90,17.70,99.90,1035406,28,19917,-73
2021-06-16 20:30:41,1999.90,999.90,17.70,99.90,1031837,28,20093,-74
2021-06-16 20:31:33,1999.90,999.90,17.60,99.90,1031990,28,20025,-74
2021-06-16 20:32:24,1999.90,999.90,17.70,99.90,1036593,28,20045,-74
2021-06-16 20:33:16,1999.90,999.90,17.60,99.90,1034474,28,20029,-73
2021-06-16 20:34:10,1999.90,999.90,17.60,99.90,1031325,28,20026,-74
2021-06-16 20:35:01,1999.90,999.90,17.60,99.90,1033725,28,20014,-74
2021-06-16 20:35:53,17.50,17.50,17.50,99.90,1033481,28,20019,-74
2021-06-16 20:36:44,17.50,17.50,17.50,99.90,1032991,28,19902,-74
2021-06-16 20:37:35,17.50,17.50,17.50,99.90,1037745,28,20004,-73
2021-06-16 20:38:27,1999.90,999.90,17.50,99.90,1036576,28,19902,-73
2021-06-16 20:39:19,1999.90,999.90,17.50,99.90,1034888,28,20049,-74
2021-06-16 20:40:10,1999.90,999.90,17.50,99.90,1033340,28,20061,-74
2021-06-16 20:41:01,17.50,17.50,17.50,99.90,1034792,28,20101,-74
2021-06-16 20:41:52,1999.90,999.90,17.50,99.90,1038905,28,19913,-74
2021-06-16 20:42:44,1999.90,999.90,17.40,99.90,1034817,28,20032,-74
2021-06-16 20:43:35,1999.90,999.90,17.40,99.90,1035247,28,20017,-74
2021-06-16 20:44:26,1999.90,999.90,17.40,99.90,1036489,28,20033,-73
2021-06-16 20:45:17,1999.90,999.90,17.40,99.90,1039313,28,20033,-74
2021-06-16 20:46:08,1999.90,999.90,17.30,99.90,1031742,28,20025,-73
2021-06-16 20:46:59,17.30,17.30,17.30,99.90,1027989,28,20172,-74
2021-06-16 20:47:50,1999.90,999.90,17.30,99.90,1036185,28,20415,-73
2021-06-16 20:48:41,17.30,17.30,17.30,99.90,1034298,28,20109,-73
2021-06-16 20:49:32,1999.90,999.90,17.30,99.90,1034646,28,20453,-73
2021-06-16 20:50:24,17.20,17.20,17.20,99.90,1039936,28,20087,-74
2021-06-16 20:51:15,1999.90,999.90,17.20,99.90,1034448,28,19947,-74
2021-06-16 20:52:07,1999.90,999.90,17.20,99.90,1034265,28,20393,-74
2021-06-16 20:52:58,1999.90,999.90,17.20,99.90,1035546,28,20432,-74
2021-06-16 20:53:49,1999.90,999.90,17.20,99.90,1034485,28,20022,-73
2021-06-16 20:54:40,17.10,17.10,17.10,99.90,1033684,28,20501,-74
2021-06-16 20:55:31,1999.90,999.90,17.10,99.90,1032839,28,19906,-74
2021-06-16 20:56:22,1999.90,999.90,17.00,99.90,1031063,28,20041,-74
2021-06-16 20:57:14,1999.90,999.90,17.00,99.90,1034060,28,20057,-74
2021-06-16 20:58:05,1999.90,999.90,17.00,99.90,1033590,28,20057,-74
2021-06-16 20:58:56,1999.90,999.90,17.00,99.90,1030339,28,20026,-74
2021-06-16 20:59:47,1999.90,999.90,17.00,99.90,1027024,28,20030,-74
2021-06-16 21:00:39,1999.90,999.90,17.00,99.90,1028399,28,20029,-73
2021-06-16 21:01:30,1999.90,999.90,17.00,99.90,1029587,28,20064,-73
2021-06-16 21:02:22,1999.90,999.90,16.90,99.90,1031332,28,20060,-74
2021-06-16 21:03:14,1999.90,999.90,17.00,99.90,1033410,28,20018,-74
2021-06-16 21:04:05,1999.90,999.90,17.00,99.90,1038304,28,20025,-74
2021-06-16 21:04:57,16.90,16.90,16.90,99.90,1035546,28,20033,-73
2021-06-16 21:05:48,1999.90,999.90,16.90,99.90,1034242,28,19921,-74
2021-06-16 21:06:39,16.90,16.90,16.90,99.90,1035541,28,20041,-74
2021-06-16 21:07:30,1999.90,999.90,16.90,99.90,1034531,28,20016,-74
2021-06-16 21:08:24,1999.90,999.90,16.80,99.90,1035633,28,20104,-74
2021-06-16 21:09:14,1999.90,999.90,16.80,99.90,1033282,28,20026,-73
2021-06-16 21:10:05,16.80,16.80,16.80,99.90,1031345,28,20015,-73
2021-06-16 21:11:00,1999.90,999.90,16.80,99.90,1032825,28,19977,-73
2021-06-16 21:11:51,1999.90,999.90,16.80,99.90,1034831,28,20436,-74
2021-06-16 21:12:42,1999.90,999.90,16.80,99.90,1034126,28,20029,-74
2021-06-16 21:13:35,16.80,16.80,16.80,99.90,1035878,28,20022,-73
2021-06-16 21:14:27,1999.90,999.90,16.80,99.90,1031200,28,19949,-74
2021-06-16 21:15:18,1999.90,999.90,16.80,99.90,1034687,28,20018,-73
2021-06-16 21:16:12,1999.90,999.90,16.80,99.90,1038760,28,20424,-74
2021-06-16 21:17:03,1999.90,999.90,16.70,99.90,1034527,28,20120,-74
2021-06-16 21:17:55,1999.90,999.90,16.70,99.90,1034016,28,20028,-74
2021-06-16 21:18:46,1999.90,999.90,16.70,99.90,1032859,28,20022,-74
2021-06-16 21:19:37,1999.90,999.90,16.70,99.90,1032799,28,20532,-73
2021-06-16 21:20:29,1999.90,999.90,16.70,99.90,1032891,28,20018,-74
2021-06-16 21:21:20,1999.90,999.90,16.70,99.90,1030391,28,20141,-74
2021-06-16 21:22:11,1999.90,999.90,16.70,99.90,1032550,28,20424,-74
2021-06-16 21:23:03,1999.90,999.90,16.60,99.90,1030717,28,20030,-74
2021-06-16 21:23:54,1999.90,999.90,16.60,99.90,1036411,28,20026,-74
2021-06-16 21:24:49,16.60,16.60,16.60,99.90,1033743,28,20014,-75
2021-06-16 21:25:40,1999.90,999.90,16.60,99.90,1034866,28,20275,-74
2021-06-16 21:26:31,1999.90,999.90,16.60,99.90,1039481,28,20410,-73
2021-06-16 21:27:26,16.60,16.60,16.60,99.90,1037235,28,20021,-74
2021-06-16 21:28:17,1999.90,999.90,16.60,99.90,1037374,28,20539,-74
2021-06-16 21:29:07,16.50,16.50,16.50,99.90,1033166,28,20014,-73
2021-06-16 21:29:58,1999.90,999.90,16.50,99.90,1033504,28,20431,-73
2021-06-16 21:30:50,16.40,16.40,16.40,99.90,1033970,28,20010,-73
2021-06-16 21:31:41,1999.90,999.90,16.40,99.90,1034945,28,20299,-74
2021-06-16 21:32:31,16.40,16.40,16.40,99.90,1035494,28,20485,-73
2021-06-16 21:33:23,1999.90,999.90,16.30,99.90,1039547,28,19901,-74
2021-06-16 21:34:14,1999.90,999.90,16.30,99.90,1036618,28,20010,-73
2021-06-16 21:35:05,1999.90,999.90,16.40,99.90,1035774,28,20050,-74
2021-06-16 21:35:56,16.40,16.40,16.40,99.90,1038666,28,20010,-74
2021-06-16 21:36:48,1999.90,999.90,16.30,99.90,1039620,28,19908,-74
2021-06-16 21:37:39,1999.90,999.90,16.30,99.90,1037390,28,20018,-74
2021-06-16 21:38:30,16.30,16.30,16.30,99.90,1034414,28,20014,-74
2021-06-16 21:39:21,1999.90,999.90,16.30,99.90,1033515,28,19945,-73
2021-06-16 21:40:12,16.30,16.30,16.30,99.90,1036606,28,20014,-74
2021-06-16 21:41:03,1999.90,999.90,16.30,99.90,1032776,28,20594,-74
2021-06-16 21:41:54,16.30,16.30,16.30,99.90,1034755,28,20584,-73
2021-06-16 21:42:45,1999.90,999.90,16.30,99.90,1034836,28,20294,-74
2021-06-16 21:43:36,16.20,16.20,16.20,99.90,1034175,28,20010,-73
2021-06-16 21:44:27,1999.90,999.90,16.20,99.90,1029385,28,20261,-74
2021-06-16 21:45:17,16.20,16.20,16.20,99.90,1032473,28,20041,-73
2021-06-16 21:46:08,1999.90,999.90,16.20,99.90,1034029,28,19916,-74
2021-06-16 21:46:59,16.20,16.20,16.20,99.90,1038372,28,20488,-73
2021-06-16 21:47:50,1999.90,999.90,16.20,99.90,1037951,28,20359,-74
2021-06-16 21:48:41,16.10,16.10,16.10,99.90,1039774,28,20032,-73
2021-06-16 21:49:32,1999.90,999.90,16.20,99.90,1038763,28,19909,-74
2021-06-16 21:50:25,1999.90,999.90,16.10,99.90,1033766,28,20025,-73
2021-06-16 21:51:16,1999.90,999.90,16.00,99.90,1031966,28,20026,-74
2021-06-16 21:52:07,16.00,16.00,16.00,99.90,1033579,28,20034,-73
2021-06-16 21:52:58,1999.90,999.90,16.00,99.90,1033516,28,19910,-73
2021-06-16 21:53:49,1999.90,999.90,16.00,99.90,1035108,28,20162,-74
2021-06-16 21:54:45,16.10,16.10,16.10,99.90,1033952,28,20010,-73
2021-06-16 21:55:38,1999.90,999.90,16.10,99.90,1035161,28,20000,-73
2021-06-16 21:56:28,1999.90,999.90,16.00,99.90,1035004,28,20801,-74
2021-06-16 21:57:20,16.00,16.00,16.00,99.90,1040049,28,20084,-73
2021-06-16 21:58:11,1999.90,999.90,16.00,99.90,1030784,28,19926,-74
2021-06-16 21:59:02,1999.90,999.90,16.00,99.90,1033919,28,20037,-74
2021-06-16 21:59:54,15.90,15.90,15.90,99.90,1031491,28,20022,-73
2021-06-16 22:00:57,1999.90,999.90,15.90,99.90,1029276,28,20385,-74
2021-06-16 22:01:47,1999.90,999.90,15.90,99.90,1030071,28,20117,-73
2021-06-16 22:02:38,15.90,15.90,15.90,99.90,1034250,28,20030,-73
2021-06-16 22:03:30,1999.90,999.90,15.90,99.90,1030713,28,19912,-73
2021-06-16 22:04:21,1999.90,999.90,15.80,99.90,1031099,28,20069,-74
2021-06-16 22:05:12,15.90,15.90,15.90,99.90,1036004,28,20333,-73
2021-06-16 22:06:03,1999.90,999.90,15.80,99.90,1038722,28,19906,-74
2021-06-16 22:06:54,1999.90,999.90,15.80,99.90,1038389,28,20013,-73
2021-06-16 22:07:45,1999.90,999.90,15.80,99.90,1039877,28,20013,-74
2021-06-16 22:08:36,15.80,15.80,15.80,99.90,1038496,28,20499,-73
2021-06-16 22:09:27,1999.90,999.90,15.80,99.90,1037244,28,19909,-73
2021-06-16 22:10:18,1999.90,999.90,15.80,99.90,1036524,28,20014,-74
2021-06-16 22:11:09,15.80,15.80,15.80,99.90,1034172,28,20465,-74
2021-06-16 22:12:00,1999.90,999.90,15.70,99.90,1034983,28,19905,-73
2021-06-16 22:12:51,15.70,15.70,15.70,99.90,1033494,28,20018,-73
2021-06-16 22:13:42,1999.90,999.90,15.70,99.90,1036495,28,19901,-73
2021-06-16 22:14:35,1999.90,999.90,15.70,99.90,1038115,28,20017,-74
2021-06-16 22:15:27,1999.90,999.90,15.70,99.90,1037170,28,20026,-72
2021-06-16 22:16:18,1999.90,999.90,15.70,99.90,1036192,28,20053,-73
2021-06-16 22:17:09,15.60,15.60,15.60,99.90,1035489,28,20073,-73
2021-06-16 22:18:00,1999.90,999.90,15.70,99.90,1039301,28,19909,-73
2021-06-16 22:18:51,15.60,15.60,15.60,99.90,1037930,28,20111,-74
2021-06-16 22:19:42,1999.90,999.90,15.60,99.90,1039573,28,19956,-73
2021-06-16 22:20:34,1999.90,999.90,15.60,99.90,1039145,28,20021,-74
2021-06-16 22:21:25,1999.90,999.90,15.60,99.90,1036001,28,20013,-73
2021-06-16 22:22:18,1999.90,999.90,15.50,99.90,1034184,28,20497,-73
2021-06-16 22:23:09,1999.90,999.90,15.50,99.90,1030889,28,20471,-74
2021-06-16 22:24:01,1999.90,999.90,15.50,99.90,1031018,28,20069,-73
2021-06-16 22:24:52,1999.90,999.90,15.50,99.90,1033795,28,20023,-73
2021-06-16 22:25:43,15.50,15.50,15.50,99.90,1039914,28,20005,-73
2021-06-16 22:26:34,1999.90,999.90,15.50,99.90,1039680,28,19909,-72
2021-06-16 22:27:26,1999.90,999.90,15.50,99.90,1037713,28,20078,-73
2021-06-16 22:28:19,1999.90,999.90,15.50,99.90,1038379,28,20021,-74
2021-06-16 22:29:10,1999.90,999.90,15.40,99.90,1036159,28,20129,-73
2021-06-16 22:30:01,15.40,15.40,15.40,99.90,1036658,28,20109,-73
2021-06-16 22:30:52,1999.90,999.90,15.40,99.90,1037540,28,19915,-73
2021-06-16 22:31:43,1999.90,999.90,15.40,99.90,1033077,28,20608,-74
2021-06-16 22:32:34,15.40,15.40,15.40,99.90,1031491,28,20488,-73
2021-06-16 22:33:27,1999.90,999.90,15.30,99.90,1028879,28,19913,-73
2021-06-16 22:34:18,1999.90,999.90,15.30,99.90,1034786,28,20392,-74
2021-06-16 22:35:08,15.40,15.40,15.40,99.90,1037128,28,20020,-73
2021-06-16 22:35:59,1999.90,999.90,15.40,99.90,1038990,28,19971,-73
2021-06-16 22:36:51,1999.90,999.90,15.30,99.90,1037300,28,20088,-74
2021-06-16 22:37:42,1999.90,999.90,15.30,99.90,1039061,28,20666,-72
2021-06-16 22:38:35,1999.90,999.90,15.30,99.90,1034985,28,20058,-73
2021-06-16 22:39:26,1999.90,999.90,15.30,99.90,1034429,28,20034,-73
2021-06-16 22:40:17,15.30,15.30,15.30,99.90,1032129,28,20029,-73
2021-06-16 22:41:08,1999.90,999.90,15.30,99.90,1034750,28,19972,-74
2021-06-16 22:42:00,1999.90,999.90,15.30,99.90,1038944,28,20149,-74
2021-06-16 22:42:50,1999.90,999.90,15.20,99.90,1039404,28,20020,-73
2021-06-16 22:43:41,15.20,15.20,15.20,99.90,1032445,28,20469,-74
2021-06-16 22:44:32,1999.90,999.90,15.20,99.90,1030226,28,19921,-72
2021-06-16 22:45:24,15.20,15.20,15.20,99.90,1036491,28,20472,-73
2021-06-16 22:46:16,1999.90,999.90,15.20,99.90,1035083,28,19972,-73
2021-06-16 22:47:07,1999.90,999.90,15.20,99.90,1035580,28,20030,-73
2021-06-16 22:47:59,1999.90,999.90,15.20,99.90,1038033,28,20017,-73
2021-06-16 22:48:50,1999.90,999.90,15.20,99.90,1035861,28,20026,-73
2021-06-16 22:49:42,1999.90,999.90,15.20,99.90,1035072,28,20018,-73
2021-06-16 22:50:37,1999.90,999.90,15.20,99.90,1035248,28,20018,-73
2021-06-16 22:51:29,1999.90,999.90,15.10,99.90,1031520,28,20019,-73
2021-06-16 22:52:19,1999.90,999.90,15.10,99.90,1034111,28,20034,-73
2021-06-16 22:53:11,15.10,15.10,15.10,99.90,1035812,28,20026,-72
2021-06-16 22:54:02,1999.90,999.90,15.00,99.90,1038695,28,19905,-73
2021-06-16 22:54:53,1999.90,999.90,15.00,99.90,1037751,28,20033,-73
2021-06-16 22:55:44,15.00,15.00,15.00,99.90,1040265,28,20025,-73
2021-06-16 22:56:35,1999.90,999.90,15.00,99.90,1038993,28,20435,-74
2021-06-16 22:57:26,15.00,15.00,15.00,99.90,1036022,28,20600,-73
2021-06-16 22:58:17,1999.90,999.90,15.00,99.90,1038390,28,19905,-73
2021-06-16 22:59:08,15.00,15.00,15.00,99.90,1035993,28,20027,-73
2021-06-16 22:59:59,1999.90,999.90,15.00,99.90,1033313,28,20575,-73
2021-06-16 23:00:55,14.90,14.90,14.90,99.90,1030846,28,20034,-73
2021-06-16 23:01:46,1999.90,999.90,14.90,99.90,1032521,28,19913,-73
2021-06-16 23:02:37,1999.90,999.90,14.90,99.90,1035735,28,20026,-73
2021-06-16 23:03:28,14.90,14.90,14.90,99.90,1039203,28,20060,-73
2021-06-16 23:04:19,1999.90,999.90,14.80,99.90,1034454,28,19924,-73
2021-06-16 23:05:10,14.80,14.80,14.80,99.90,1038277,28,20034,-73
2021-06-16 23:06:03,1999.90,999.90,14.80,99.90,1035174,28,19901,-73
2021-06-16 23:06:54,1999.90,999.90,14.80,99.90,1031188,28,20117,-73
2021-06-16 23:07:45,14.80,14.80,14.80,99.90,1031562,28,20071,-73
2021-06-16 23:08:40,1999.90,999.90,14.70,99.90,1036260,28,20404,-73
2021-06-16 23:09:31,1999.90,999.90,14.70,99.90,1035639,28,20022,-73
2021-06-16 23:10:30,1999.90,999.90,14.70,99.90,1031351,28,20065,-73
2021-06-16 23:11:20,1999.90,999.90,14.60,99.90,1030698,28,20050,-73
2021-06-16 23:12:11,14.60,14.60,14.60,99.90,1032017,28,20038,-73
2021-06-16 23:13:02,1999.90,999.90,14.60,99.90,1037999,28,20009,-73
2021-06-16 23:13:53,14.60,14.60,14.60,99.90,1039558,28,20021,-73
2021-06-16 23:14:44,1999.90,999.90,14.60,99.90,1033948,28,19930,-73
2021-06-16 23:15:35,14.60,14.60,14.60,99.90,1028316,28,20030,-73
2021-06-16 23:16:26,1999.90,999.90,14.60,99.90,1028530,28,19956,-73
2021-06-16 23:17:17,1999.90,999.90,14.50,99.90,1039757,28,20017,-73
2021-06-16 23:18:08,1999.90,999.90,14.50,99.90,1034070,28,20101,-73
2021-06-16 23:19:00,1999.90,999.90,14.60,99.90,1034902,28,20100,-73
2021-06-16 23:19:50,1999.90,999.90,14.60,99.90,1035898,28,20048,-73
2021-06-16 23:20:42,14.60,14.60,14.60,99.90,1034471,28,20026,-73
2021-06-16 23:21:33,1999.90,999.90,14.60,99.90,1034699,28,19902,-73
2021-06-16 23:22:24,1999.90,999.90,14.60,99.90,1034974,28,20569,-73
2021-06-16 23:23:15,14.60,14.60,14.60,99.90,1038052,28,20097,-72
2021-06-16 23:24:06,1999.90,999.90,14.60,99.90,1034777,28,20435,-73
2021-06-16 23:24:58,14.60,14.60,14.60,99.90,1028519,28,20500,-72
2021-06-16 23:25:48,14.50,14.50,14.50,99.90,1033373,28,19912,-73
2021-06-16 23:26:39,1999.90,999.90,14.50,99.90,1032603,28,19906,-73
2021-06-16 23:27:30,14.50,14.50,14.50,99.90,1035647,28,20014,-73
2021-06-16 23:28:21,1999.90,999.90,14.50,99.90,1038521,28,19901,-73
2021-06-16 23:29:12,1999.90,999.90,14.50,99.90,1039079,28,20029,-73
2021-06-16 23:30:03,14.50,14.50,14.50,99.90,1039293,28,20014,-72
2021-06-16 23:30:57,1999.90,999.90,14.50,99.90,1039760,28,19901,-73
2021-06-16 23:31:48,1999.90,999.90,14.50,99.90,1037889,28,20017,-73
2021-06-16 23:32:39,1999.90,999.90,14.40,99.90,1038877,28,20052,-71
2021-06-16 23:33:30,14.40,14.40,14.40,99.90,1035370,28,20018,-73
2021-06-16 23:34:21,1999.90,999.90,14.40,99.90,1040151,28,19967,-72
2021-06-16 23:35:12,14.50,14.50,14.50,99.90,1033257,28,20022,-73
2021-06-16 23:36:04,1999.90,999.90,14.40,99.90,1033138,28,20058,-73
2021-06-16 23:36:55,1999.90,999.90,14.40,99.90,1039188,28,20180,-73
2021-06-16 23:37:46,14.40,14.40,14.40,99.90,1038947,28,20036,-73
2021-06-16 23:38:37,1999.90,999.90,14.40,99.90,1038888,28,19955,-73
2021-06-16 23:39:28,1999.90,999.90,14.40,99.90,1038899,28,20495,-73
2021-06-16 23:40:19,1999.90,999.90,14.30,99.90,1039043,28,20024,-73
2021-06-16 23:41:10,14.30,14.30,14.30,99.90,1040022,28,20013,-72
2021-06-16 23:42:00,14.30,14.30,14.30,99.90,1039246,28,20000,-72
2021-06-16 23:42:51,14.30,14.30,14.30,99.90,1039153,28,19905,-73
2021-06-16 23:43:42,14.20,14.20,14.20,99.90,1034166,28,19985,-73
2021-06-16 23:44:33,14.20,14.20,14.20,99.90,1033736,28,19909,-73
2021-06-16 23:45:25,14.20,14.20,14.20,99.90,1035046,28,19920,-73
2021-06-16 23:46:16,14.20,14.20,14.20,99.90,1040748,28,19901,-73
2021-06-16 23:47:07,14.20,14.20,14.20,99.90,1039238,28,20473,-73
2021-06-16 23:47:58,14.20,14.20,14.20,99.90,1039201,28,19901,-72
2021-06-16 23:48:48,14.20,14.20,14.20,99.90,1039923,28,19901,-73
2021-06-16 23:49:39,14.20,14.20,14.20,99.90,1039944,28,19975,-72
2021-06-16 23:50:31,14.20,14.20,14.20,99.90,1031159,28,20305,-73
2021-06-16 23:51:22,14.20,14.20,14.20,99.90,1035618,28,19909,-72
2021-06-16 23:52:13,14.20,14.20,14.20,99.90,1037403,28,20545,-73
2021-06-16 23:53:04,14.20,14.20,14.20,99.90,1035724,28,19901,-73
2021-06-16 23:53:55,14.20,14.20,14.20,99.90,1035179,28,19957,-73
2021-06-16 23:54:46,14.10,14.10,14.10,99.90,1035728,28,19992,-73
2021-06-16 23:55:37,14.10,14.10,14.10,99.90,1040271,28,19948,-72
2021-06-16 23:56:28,14.10,14.10,14.10,99.90,1036120,28,19920,-72
2021-06-16 23:57:18,14.10,14.10,14.10,99.90,1039803,28,19909,-73
2021-06-16 23:58:09,14.10,14.10,14.10,99.90,1039571,28,19905,-73
2021-06-16 23:59:00,14.10,14.10,14.10,99.90,1035991,28,19924,-72
2021-06-16 23:59:52,14.10,14.10,14.10,99.90,1035555,28,19968,-72