2021-06-16 00:00:23,4.40,2.70,19.60,93.40,1032335,28,20033,-85 2021-06-16 00:00:53,6.35,2.85,19.60,93.40,1028639,28,20069,-85 2021-06-16 00:01:24,4.32,2.90,19.60,93.40,1032366,28,20121,-85 2021-06-16 00:01:55,5.18,3.10,19.60,93.50,1031905,28,20027,-85 2021-06-16 00:02:26,6.60,2.65,19.50,93.50,1031541,28,20030,-86 2021-06-16 00:02:57,5.47,2.80,19.60,93.60,1031277,28,20034,-86 2021-06-16 00:03:28,5.82,2.95,19.60,93.50,1031863,28,20037,-87 2021-06-16 00:03:59,7.22,2.75,19.60,93.50,1028505,28,20471,-86 2021-06-16 00:04:30,5.18,2.92,19.60,93.60,1028095,28,20066,-87 2021-06-16 00:05:02,2.80,2.40,19.60,93.60,1032648,28,20097,-86 2021-06-16 00:05:33,6.20,2.90,19.60,93.50,1036355,28,20072,-87 2021-06-16 00:06:04,5.07,3.13,19.60,93.50,1035720,28,20515,-86 2021-06-16 00:06:36,4.30,2.80,19.60,93.40,1035340,28,20030,-86 2021-06-16 00:07:06,7.70,2.78,19.60,93.40,1031568,28,20033,-86 2021-06-16 00:07:37,8.07,3.03,19.60,93.50,1027713,28,20582,-86 2021-06-16 00:08:10,4.22,2.95,19.60,93.50,1028587,28,20023,-87 2021-06-16 00:08:41,3.80,2.60,19.60,93.50,1032782,28,20125,-86 2021-06-16 00:09:12,5.35,2.85,19.60,93.60,1031682,28,20030,-86 2021-06-16 00:09:43,5.13,2.85,19.60,93.60,1028232,28,20038,-86 2021-06-16 00:10:16,4.20,2.58,19.60,94.00,1035981,28,20030,-87 2021-06-16 00:10:47,5.40,2.78,19.60,93.70,1035173,28,20026,-86 2021-06-16 00:11:18,4.30,2.92,19.60,93.70,1035420,28,20076,-86 2021-06-16 00:11:49,4.72,2.75,19.50,93.70,1035707,28,20080,-87 2021-06-16 00:12:21,5.70,2.90,19.50,93.70,1031781,28,20027,-86 2021-06-16 00:12:52,5.15,2.90,19.50,93.80,1027603,28,20030,-86 2021-06-16 00:13:24,4.10,2.92,19.50,93.80,1028050,28,20031,-86 2021-06-16 00:13:55,5.47,3.30,19.50,93.80,1032321,28,20029,-86 2021-06-16 00:14:26,5.68,3.33,19.50,94.00,1036009,28,20405,-87 2021-06-16 00:14:57,5.00,3.20,19.50,94.00,1032119,28,20042,-87 2021-06-16 00:15:32,9.38,3.10,19.50,94.00,1028168,28,20034,-87 2021-06-16 00:16:03,4.45,3.13,19.50,94.00,1025178,28,20031,-86 2021-06-16 00:16:35,4.13,2.80,19.50,94.00,1032672,28,20418,-87 2021-06-16 00:17:07,5.18,3.08,19.50,94.10,1031479,28,20081,-86 2021-06-16 00:17:38,5.53,3.10,19.50,94.10,1035172,28,20197,-86 2021-06-16 00:18:10,11.77,5.07,19.50,94.20,1028080,28,20023,-86 2021-06-16 00:18:40,17.55,6.43,19.50,94.20,1023880,28,20050,-86 2021-06-16 00:19:12,14.15,6.20,19.50,94.10,1024169,29,20177,-86 2021-06-16 00:19:43,8.68,4.95,19.40,94.10,1024711,28,20088,-86 2021-06-16 00:20:14,6.30,3.45,19.40,94.10,1027742,28,20129,-86 2021-06-16 00:20:45,4.30,2.95,19.40,94.10,1032342,28,20478,-86 2021-06-16 00:21:16,4.65,2.85,19.40,94.10,1027996,28,20027,-86 2021-06-16 00:21:47,3.85,2.45,19.40,94.10,1032371,28,20030,-86 2021-06-16 00:22:18,3.95,2.40,19.40,94.40,1033062,28,20052,-87 2021-06-16 00:22:49,4.60,2.70,19.40,94.10,1032691,28,20058,-86 2021-06-16 00:23:20,8.45,3.25,19.40,94.10,1029065,28,20088,-86 2021-06-16 00:23:51,6.07,2.97,19.40,94.10,1032557,28,20113,-87 2021-06-16 00:24:21,4.10,2.72,19.40,94.10,1029277,28,20030,-86 2021-06-16 00:24:52,4.90,3.10,19.30,94.10,1028466,28,20057,-87 2021-06-16 00:25:24,5.15,2.80,19.30,94.20,1028803,28,20031,-86 2021-06-16 00:25:55,5.35,2.70,19.30,94.20,1028717,28,20027,-86 2021-06-16 00:26:26,6.68,3.65,19.30,94.20,1028587,28,20086,-86 2021-06-16 00:26:57,4.72,3.15,19.30,94.20,1028874,28,20058,-87 2021-06-16 00:27:28,4.97,2.70,19.30,94.30,1031918,28,20033,-87 2021-06-16 00:27:58,6.95,3.22,19.20,94.20,1036309,28,20048,-86 2021-06-16 00:28:29,5.70,3.15,19.20,94.30,1032254,28,20526,-86 2021-06-16 00:29:00,4.57,2.95,19.20,94.40,1024963,28,20026,-87 2021-06-16 00:29:31,3.90,2.80,19.20,94.40,1028685,28,20022,-86 2021-06-16 00:30:05,4.43,3.20,19.10,94.40,1028289,28,20027,-87 2021-06-16 00:30:36,5.90,2.72,19.10,94.40,1037345,28,20049,-88 2021-06-16 00:31:07,5.03,3.25,19.10,94.50,1033707,28,20046,-87 2021-06-16 00:31:38,4.85,2.35,19.10,94.50,1033663,28,20325,-86 2021-06-16 00:32:09,3.60,2.75,19.10,94.60,1037127,28,20058,-87 2021-06-16 00:32:42,4.18,2.70,19.10,94.60,1040198,28,20026,-88 2021-06-16 00:33:13,7.85,3.13,19.10,94.60,1036121,28,20133,-87 2021-06-16 00:33:44,6.57,2.92,19.10,94.70,1033581,28,20023,-88 2021-06-16 00:34:15,5.32,2.97,19.10,94.70,1040539,28,20045,-89 2021-06-16 00:34:45,3.78,2.50,19.10,94.70,1040982,28,20057,-89 2021-06-16 00:35:19,8.35,3.08,19.10,94.80,1040945,28,20049,-87 2021-06-16 00:35:50,4.97,2.72,19.10,94.70,1032298,28,20030,-88 2021-06-16 00:36:21,4.80,2.70,19.10,94.80,1036477,28,20026,-87 2021-06-16 00:36:52,4.95,3.00,19.10,94.80,1036797,28,20041,-86 2021-06-16 00:37:23,4.85,2.97,19.10,94.70,1032781,28,20034,-87 2021-06-16 00:37:56,4.40,2.78,19.10,94.70,1029146,28,20031,-86 2021-06-16 00:38:28,4.97,2.90,19.10,94.80,1032550,28,20035,-87 2021-06-16 00:38:59,5.32,2.90,19.10,94.90,1036192,28,20034,-88 2021-06-16 00:39:30,6.63,2.60,19.10,95.00,1037867,28,20021,-87 2021-06-16 00:40:07,5.20,3.10,19.10,95.00,1031898,28,20030,-86 2021-06-16 00:40:38,5.65,2.72,19.10,94.90,1029450,28,20086,-86 2021-06-16 00:41:09,3.92,2.90,19.10,95.20,1029139,28,20116,-87 2021-06-16 00:41:41,4.50,2.78,19.10,95.20,1036722,28,20087,-87 2021-06-16 00:42:12,4.35,2.67,19.10,95.20,1035515,28,20030,-87 2021-06-16 00:42:43,5.10,2.80,19.10,95.00,1032504,28,20022,-87 2021-06-16 00:43:14,3.88,2.80,19.10,95.00,1032029,28,20026,-87 2021-06-16 00:43:45,4.75,2.92,19.00,95.00,1028190,28,20387,-87 2021-06-16 00:44:16,4.50,2.83,19.00,94.90,1024004,29,20035,-87 2021-06-16 00:44:47,6.13,2.97,19.00,95.00,1027522,28,20031,-87 2021-06-16 00:45:18,4.97,2.42,19.00,95.00,1027268,28,20066,-86 2021-06-16 00:45:50,5.25,3.03,19.00,95.10,1028315,28,20075,-87 2021-06-16 00:46:21,6.03,2.60,18.90,95.00,1031884,28,20034,-87 2021-06-16 00:46:52,4.82,2.88,18.90,95.00,1036431,28,20026,-87 2021-06-16 00:47:23,3.60,2.40,18.90,95.20,1036040,28,20038,-87 2021-06-16 00:47:57,3.05,2.40,19.00,94.90,1028336,28,20132,-86 2021-06-16 00:48:28,4.13,2.60,19.00,94.90,1025136,28,20024,-87 2021-06-16 00:48:59,6.47,2.80,19.00,94.90,1027909,28,20105,-86 2021-06-16 00:49:30,4.43,2.90,19.00,94.90,1031277,28,20030,-87 2021-06-16 00:50:01,3.88,2.58,19.00,95.00,1031065,28,20034,-87 2021-06-16 00:50:35,3.28,2.58,19.00,95.10,1028022,28,20582,-87 2021-06-16 00:51:06,4.47,2.80,19.00,95.10,1024114,29,20039,-86 2021-06-16 00:51:37,3.65,2.63,19.00,95.20,1027764,28,20495,-87 2021-06-16 00:52:08,4.78,2.80,19.00,95.20,1028091,28,20038,-87 2021-06-16 00:52:39,4.97,2.70,19.00,95.30,1027858,28,20074,-87 2021-06-16 00:53:10,4.32,2.55,19.00,95.30,1028568,28,20023,-87 2021-06-16 00:53:41,4.88,2.97,19.00,95.20,1031563,28,20045,-87 2021-06-16 00:54:12,3.25,2.33,19.00,95.30,1031906,28,20402,-86 2021-06-16 00:54:43,5.82,2.60,19.00,95.20,1032222,28,20034,-87 2021-06-16 00:55:13,4.53,2.58,19.00,95.20,1032045,28,20065,-87 2021-06-16 00:55:44,4.25,2.42,19.00,95.20,1035050,28,20402,-87 2021-06-16 00:56:17,4.00,2.65,19.00,95.20,1035940,28,20030,-87 2021-06-16 00:56:48,5.00,2.67,19.00,95.20,1028265,28,20023,-87 2021-06-16 00:57:19,3.72,2.50,19.00,95.20,1027822,28,20133,-86 2021-06-16 00:57:51,7.18,2.92,19.00,95.20,1027666,28,20487,-86 2021-06-16 00:58:22,4.03,2.53,19.10,95.30,1027791,28,20018,-87 2021-06-16 00:58:53,3.53,2.50,19.10,95.30,1028059,28,20130,-87 2021-06-16 00:59:25,3.80,2.60,19.10,95.30,1031439,28,20185,-87 2021-06-16 01:00:27,4.88,3.00,19.10,95.30,1036261,28,20017,-86 2021-06-16 01:01:13,7.05,3.10,19.10,95.30,1032585,28,20091,-86 2021-06-16 01:01:48,3.38,2.42,19.10,95.50,1039864,28,20024,-86 2021-06-16 01:02:20,3.42,2.47,19.10,95.60,1033847,28,20026,-86 2021-06-16 01:03:17,4.22,2.70,19.10,95.60,1029689,28,20510,-86 2021-06-16 01:04:13,4.82,2.60,19.10,95.50,1025820,28,20032,-86 2021-06-16 01:04:44,6.32,3.28,19.00,95.50,1038353,28,20021,-86 2021-06-16 01:05:17,4.28,3.42,19.10,95.70,1032964,28,20089,-87 2021-06-16 01:05:52,7.68,2.97,19.10,95.70,1029018,28,20049,-86 2021-06-16 01:06:41,5.28,2.88,19.10,95.70,1032920,28,20057,-85 2021-06-16 01:07:13,6.53,2.92,19.00,95.60,1040910,28,20038,-87 2021-06-16 01:07:47,3.33,2.60,19.00,95.60,1041441,28,20489,-86 2021-06-16 01:08:25,4.00,2.53,19.00,95.70,1037311,28,20548,-86 2021-06-16 01:09:13,4.43,2.80,19.00,95.60,1030868,28,20051,-86 2021-06-16 01:09:52,4.68,2.97,19.00,95.70,1033167,28,20525,-86 2021-06-16 01:10:25,5.25,3.00,19.00,95.70,1029876,28,20046,-85 2021-06-16 01:11:01,5.43,2.83,19.00,95.70,1028568,28,20515,-86 2021-06-16 01:11:35,3.58,2.72,19.00,95.70,1024413,29,20130,-86 2021-06-16 01:12:23,5.13,2.97,19.00,95.80,1025006,29,20028,-86 2021-06-16 01:13:05,5.25,2.60,19.00,95.80,1032256,28,20108,-86 2021-06-16 01:13:50,4.85,2.53,18.90,95.80,1033074,28,20029,-86 2021-06-16 01:14:35,5.68,2.80,18.90,95.70,1032431,28,20045,-86 2021-06-16 01:15:09,5.72,3.10,18.90,95.80,1032716,28,20062,-86 2021-06-16 01:15:54,5.28,3.15,18.90,95.80,1035776,28,20030,-86 2021-06-16 01:16:39,5.80,2.58,18.90,95.80,1035735,28,20058,-86 2021-06-16 01:17:12,3.35,2.58,18.90,96.00,1027578,28,20019,-87 2021-06-16 01:17:49,9.00,2.92,18.90,96.00,1031874,28,20034,-86 2021-06-16 01:18:20,7.65,3.20,18.80,95.90,1033821,28,20038,-87 2021-06-16 01:18:55,4.30,2.83,18.90,95.90,1029136,28,20019,-87 2021-06-16 01:19:59,4.60,2.53,18.80,95.90,1031512,28,20030,-87 2021-06-16 01:20:41,4.60,2.85,18.90,96.00,1032712,28,20054,-87 2021-06-16 01:21:12,3.45,2.33,18.80,95.80,1031491,28,20499,-87 2021-06-16 01:21:49,3.78,2.40,18.80,95.80,1027926,28,20388,-87 2021-06-16 01:22:43,3.22,2.60,18.80,95.80,1027314,28,20029,-86 2021-06-16 01:23:28,3.72,2.78,18.80,95.80,1031640,28,20022,-87 2021-06-16 01:24:07,8.38,2.72,18.80,95.80,1032632,28,20114,-87 2021-06-16 01:24:46,3.53,2.50,18.80,95.80,1028108,28,20019,-87 2021-06-16 01:25:38,5.22,2.88,18.80,95.80,1027253,28,20035,-87 2021-06-16 01:26:25,3.83,2.85,18.80,95.90,1032083,28,20034,-87 2021-06-16 01:26:58,6.35,2.45,18.80,95.90,1028525,28,20058,-87 2021-06-16 01:27:29,3.75,2.60,18.80,95.90,1028027,28,20296,-86 2021-06-16 01:28:01,6.00,3.20,18.80,95.90,1034967,28,20022,-87 2021-06-16 01:28:41,8.20,3.22,18.80,95.90,1035449,28,20021,-87 2021-06-16 01:29:20,4.65,2.90,18.80,96.00,1031621,28,20121,-86 2021-06-16 01:29:53,5.68,2.70,18.70,95.90,1027299,28,20031,-87 2021-06-16 01:30:27,5.47,2.85,18.70,95.90,1027569,28,20034,-86 2021-06-16 01:30:58,7.30,2.78,18.70,96.00,1031480,28,20098,-87 2021-06-16 01:31:31,4.40,2.70,18.70,96.00,1027908,28,20101,-86 2021-06-16 01:32:03,5.45,3.30,18.70,96.10,1027021,28,20030,-87 2021-06-16 01:32:35,7.20,3.05,18.70,96.10,1028122,28,20027,-87 2021-06-16 01:33:07,5.53,4.10,18.70,96.20,1031440,28,20088,-88 2021-06-16 01:33:39,5.82,3.33,18.70,96.20,1031325,28,20125,-87 2021-06-16 01:34:12,5.13,3.28,18.70,96.20,1038106,28,20124,-87 2021-06-16 01:34:43,4.10,2.67,18.70,96.20,1032253,28,20027,-87 2021-06-16 01:35:15,4.05,2.85,18.70,96.20,1027780,28,20041,-87 2021-06-16 01:35:51,5.30,3.08,18.70,96.50,1023008,29,20058,-87 2021-06-16 01:36:25,6.43,3.30,18.70,96.20,1026831,28,20038,-88 2021-06-16 01:36:59,6.18,3.38,18.70,96.20,1028173,28,20030,-87 2021-06-16 01:37:30,6.38,3.13,18.70,96.40,1027610,28,20154,-88 2021-06-16 01:38:03,5.53,3.28,18.60,96.40,1027219,28,20089,-86 2021-06-16 01:38:34,4.90,3.47,18.60,96.40,1027229,28,20576,-87 2021-06-16 01:39:08,4.05,2.97,18.60,96.50,1027778,28,20031,-87 2021-06-16 01:39:41,8.30,2.90,18.60,96.40,1027919,28,20034,-86 2021-06-16 01:40:13,4.63,3.00,18.60,96.50,1027092,28,20031,-87 2021-06-16 01:40:45,3.40,2.50,18.60,96.50,1024272,28,20037,-88 2021-06-16 01:41:17,5.13,3.58,18.60,96.50,1030932,28,20486,-87 2021-06-16 01:41:52,5.45,3.10,18.60,96.50,1031684,28,20034,-87 2021-06-16 01:42:26,4.53,3.28,18.60,96.50,1027876,28,20027,-87 2021-06-16 01:42:59,3.30,2.78,18.60,96.50,1035317,28,20136,-86 2021-06-16 01:43:30,4.53,3.10,18.60,96.50,1036148,28,20022,-87 2021-06-16 01:44:02,4.32,2.75,18.60,96.60,1035298,28,20188,-87 2021-06-16 01:44:34,5.03,2.80,18.60,96.60,1027477,28,20027,-87 2021-06-16 01:45:06,3.70,2.88,18.60,96.60,1031020,28,20034,-86 2021-06-16 01:45:39,3.83,3.00,18.60,96.60,1027554,28,20038,-87 2021-06-16 01:46:11,9.48,3.28,18.60,96.60,1027293,28,20046,-87 2021-06-16 01:46:43,6.13,3.20,18.60,96.60,1034850,28,20065,-87 2021-06-16 01:47:15,5.43,3.50,18.60,96.60,1031582,28,20026,-87 2021-06-16 01:47:47,3.92,3.38,18.70,96.60,1036129,28,20076,-87 2021-06-16 01:48:20,7.25,3.28,18.70,96.50,1027965,28,20122,-87 2021-06-16 01:48:52,4.88,3.30,18.60,96.60,1024207,29,20083,-87 2021-06-16 01:49:26,3.63,2.90,18.70,96.90,1027907,28,20030,-87 2021-06-16 01:50:01,7.28,3.28,18.60,96.70,1027850,28,20082,-86 2021-06-16 01:50:33,5.93,3.75,18.60,97.00,1027641,28,20030,-87 2021-06-16 01:51:07,3.60,3.05,18.60,96.70,1027740,28,20031,-87 2021-06-16 01:51:40,7.72,3.53,18.60,96.80,1032059,28,20214,-86 2021-06-16 01:52:12,4.65,2.97,18.60,96.90,1036116,28,20133,-86 2021-06-16 01:52:43,5.15,2.90,18.60,97.00,1036107,28,20441,-87 2021-06-16 01:53:15,5.22,3.10,18.60,97.00,1035660,28,20034,-87 2021-06-16 01:53:49,4.90,3.08,18.60,97.00,1031514,28,20074,-87 2021-06-16 01:54:20,4.93,3.40,18.60,97.00,1032184,28,20026,-87 2021-06-16 01:54:53,6.00,3.00,18.60,97.00,1027058,28,20122,-87 2021-06-16 01:55:24,5.65,3.65,18.60,97.10,1027880,28,20456,-87 2021-06-16 01:55:55,4.90,3.05,18.50,97.00,1031303,28,20478,-87 2021-06-16 01:56:28,4.20,3.05,18.50,97.00,1031384,28,20510,-87 2021-06-16 01:57:00,5.55,3.40,18.50,96.90,1027303,28,20043,-87 2021-06-16 01:57:32,7.78,3.45,18.50,96.90,1031817,28,20418,-87 2021-06-16 01:58:04,4.22,3.40,18.50,96.90,1035232,28,20026,-87 2021-06-16 01:58:35,6.15,2.78,18.50,96.90,1035948,28,20030,-87 2021-06-16 01:59:09,5.80,3.35,18.50,97.00,1038782,28,20418,-87 2021-06-16 01:59:41,7.13,3.10,18.40,97.10,1031943,28,20494,-87 2021-06-16 02:00:13,4.32,3.10,18.40,97.10,1034872,28,20034,-86 2021-06-16 02:00:45,6.78,3.50,18.40,97.10,1027477,28,20093,-87 2021-06-16 02:01:21,6.18,3.33,18.30,97.20,1031258,28,20026,-87 2021-06-16 02:01:52,4.82,3.33,18.30,97.20,1027824,28,20030,-87 2021-06-16 02:02:23,7.78,3.50,18.30,97.20,1035117,28,20061,-87 2021-06-16 02:02:57,4.85,3.50,18.30,97.20,1027501,28,20035,-87 2021-06-16 02:03:29,8.18,3.40,18.30,97.30,1031855,28,20509,-87 2021-06-16 02:04:00,4.38,3.40,18.30,97.30,1031775,28,20030,-87 2021-06-16 02:04:33,5.20,2.97,18.30,97.40,1032077,28,20492,-87 2021-06-16 02:05:07,5.20,3.22,18.30,97.20,1031335,28,20094,-87 2021-06-16 02:05:38,5.75,3.88,18.30,97.20,1027140,28,20028,-87 2021-06-16 02:06:09,7.45,3.72,18.20,97.20,1032080,28,20034,-87 2021-06-16 02:06:42,6.05,3.20,18.20,97.30,1031480,28,20061,-86 2021-06-16 02:07:22,5.72,3.70,18.20,97.40,1030978,28,20030,-87 2021-06-16 02:08:07,5.28,3.28,18.20,97.40,1035828,28,20077,-87 2021-06-16 02:08:39,4.93,3.38,18.20,97.50,1027848,28,20031,-87 2021-06-16 02:09:12,6.20,3.33,18.20,97.50,1039313,28,20516,-86 2021-06-16 02:09:45,5.47,3.13,18.10,97.50,1031456,28,20034,-87 2021-06-16 02:10:19,7.47,3.33,18.10,97.60,1031992,28,20025,-87 2021-06-16 02:10:52,7.25,4.05,18.10,97.70,1027517,28,20081,-87 2021-06-16 02:11:25,5.78,3.55,18.10,97.70,1023313,29,20030,-86 2021-06-16 02:11:55,4.50,3.22,18.10,97.60,1027145,28,20047,-86 2021-06-16 02:12:27,6.32,3.38,18.10,97.60,1024222,28,20519,-87 2021-06-16 02:13:02,5.95,3.28,18.10,97.70,1027178,28,20106,-86 2021-06-16 02:13:38,6.20,3.47,18.00,97.70,1026793,28,20030,-86 2021-06-16 02:14:15,5.50,3.42,18.00,97.70,1027913,28,20027,-87 2021-06-16 02:14:55,6.88,3.50,18.00,97.60,1023617,29,20084,-86 2021-06-16 02:15:34,6.20,4.05,18.00,97.70,1031714,28,20125,-86 2021-06-16 02:16:07,6.75,3.95,18.00,97.90,1035166,28,20022,-87 2021-06-16 02:16:45,6.18,3.20,18.00,97.80,1032125,28,20026,-86 2021-06-16 02:17:18,5.00,3.22,18.00,98.10,1031445,28,20049,-86 2021-06-16 02:17:53,5.47,3.28,18.00,97.80,1031930,28,20022,-86 2021-06-16 02:18:32,5.15,3.17,18.00,97.90,1023348,29,20063,-86 2021-06-16 02:19:11,4.47,3.42,17.90,97.90,1023602,29,20287,-85 2021-06-16 02:19:43,6.47,3.53,17.90,98.00,1023457,29,20508,-86 2021-06-16 02:20:14,6.10,4.32,17.90,98.00,1028327,28,20558,-86 2021-06-16 02:20:45,5.00,3.40,17.90,98.10,1032125,28,20031,-86 2021-06-16 02:21:16,5.43,3.88,17.90,98.10,1031462,28,20037,-86 2021-06-16 02:21:47,6.45,3.85,17.90,98.10,1027046,28,20585,-86 2021-06-16 02:22:18,5.97,3.60,17.90,98.10,1027161,28,20070,-86 2021-06-16 02:22:50,6.63,3.20,17.90,98.10,1027434,28,20510,-86 2021-06-16 02:23:23,5.72,3.03,17.90,98.20,1031794,28,20478,-87 2021-06-16 02:23:54,6.97,3.47,17.90,98.20,1026729,28,20474,-86 2021-06-16 02:24:25,6.57,3.80,17.90,98.40,1027480,28,20042,-87 2021-06-16 02:24:57,5.63,3.70,17.90,98.00,1028442,28,20027,-86 2021-06-16 02:25:28,7.47,3.47,17.90,98.00,1031499,28,20494,-86 2021-06-16 02:25:59,3.85,3.38,17.90,98.00,1031799,28,20054,-88 2021-06-16 02:26:30,5.38,3.47,17.90,98.10,1028107,28,20090,-86 2021-06-16 02:27:01,4.07,2.88,17.90,98.10,1031727,28,20129,-87 2021-06-16 02:27:32,5.28,3.65,17.90,98.10,1034387,28,20065,-87 2021-06-16 02:28:03,6.90,4.20,17.90,98.20,1035103,28,20034,-87 2021-06-16 02:29:18,6.53,3.22,17.90,98.30,1021891,28,20059,-79 2021-06-16 02:29:49,5.93,3.30,17.90,98.30,1029479,28,20086,-81 2021-06-16 02:30:20,5.75,3.63,17.80,98.30,1037399,28,20160,-79 2021-06-16 02:30:50,8.90,4.07,17.90,98.30,1039810,28,20091,-78 2021-06-16 02:31:21,9.18,3.50,17.90,98.60,1039437,28,20026,-79 2021-06-16 02:31:52,5.18,3.70,17.90,98.30,1035743,28,20021,-79 2021-06-16 02:32:23,7.20,3.80,17.90,98.30,1035536,28,20026,-81 2021-06-16 02:32:53,3.50,3.13,17.80,98.30,1035781,28,20022,-78 2021-06-16 02:33:24,6.38,3.70,17.80,98.30,1035662,28,20022,-77 2021-06-16 02:33:55,5.15,3.38,17.80,98.40,1035747,28,20018,-79 2021-06-16 02:34:29,7.53,4.07,17.80,98.30,1035355,28,20029,-78 2021-06-16 02:35:00,4.65,3.47,17.80,98.30,1035541,28,20022,-78 2021-06-16 02:35:30,9.38,3.95,17.80,98.30,1035630,28,20026,-78 2021-06-16 02:36:02,4.57,3.33,17.80,98.30,1031725,28,20033,-80 2021-06-16 02:36:38,5.97,3.97,17.80,98.40,1031392,28,20046,-78 2021-06-16 02:37:12,4.40,3.20,17.80,98.40,1031738,28,20543,-77 2021-06-16 02:37:48,5.90,3.50,17.70,98.50,1032892,28,20006,-77 2021-06-16 02:38:22,5.72,3.33,17.70,98.60,1035055,28,20009,-78 2021-06-16 02:38:58,6.65,3.97,17.70,98.50,1035654,28,20014,-78 2021-06-16 02:39:54,4.60,3.40,17.70,98.50,1033737,28,20006,-78 2021-06-16 02:40:25,7.20,3.38,17.70,98.50,1031817,28,20105,-80 2021-06-16 02:40:59,6.65,3.75,17.70,98.70,1035537,28,20017,-78 2021-06-16 02:41:31,5.95,3.30,17.70,98.70,1035550,28,20010,-78 2021-06-16 02:42:04,4.28,3.65,17.70,98.70,1035636,28,20096,-78 2021-06-16 02:42:37,6.45,3.83,17.70,98.60,1034305,28,20381,-78 2021-06-16 02:43:08,4.20,3.20,17.70,98.60,1027620,28,20027,-79 2021-06-16 02:43:39,6.28,3.95,17.70,98.60,1028582,28,20499,-81 2021-06-16 02:44:11,6.00,3.33,17.70,98.60,1031682,28,20014,-78 2021-06-16 02:44:43,5.07,3.60,17.70,98.60,1031807,28,20439,-78 2021-06-16 02:45:16,5.13,3.60,17.70,98.60,1035641,28,20105,-79 2021-06-16 02:45:48,5.28,3.70,17.70,98.70,1035659,28,20013,-78 2021-06-16 02:46:19,5.78,3.50,17.60,98.70,1035579,28,20061,-79 2021-06-16 02:46:54,6.18,3.75,17.70,98.70,1035397,28,20381,-79 2021-06-16 02:47:25,4.95,3.33,17.60,98.70,1035550,28,20010,-79 2021-06-16 02:47:59,7.32,3.67,17.60,98.70,1034502,28,20030,-79 2021-06-16 02:48:30,10.68,4.07,17.60,98.70,1032748,28,20090,-78 2021-06-16 02:49:04,4.97,3.33,17.60,98.70,1035503,28,20491,-77 2021-06-16 02:49:45,4.80,3.47,17.60,98.70,1035566,28,20380,-78 2021-06-16 02:50:23,8.20,3.47,17.60,98.70,1035643,28,20014,-78 2021-06-16 02:50:57,9.68,4.07,17.60,98.80,1035572,28,20010,-78 2021-06-16 02:51:28,8.35,4.22,17.60,98.80,1035741,28,20017,-79 2021-06-16 02:52:01,8.60,3.95,17.60,98.90,1035753,28,20381,-79 2021-06-16 02:52:34,5.63,3.63,17.60,98.80,1035636,28,20033,-79 2021-06-16 02:53:13,6.03,3.65,17.60,98.90,1035450,28,20026,-78 2021-06-16 02:53:45,6.75,3.50,17.50,98.90,1035723,28,20482,-79 2021-06-16 02:54:20,5.15,3.83,17.50,98.90,1035831,28,20014,-79 2021-06-16 02:55:04,5.43,3.55,17.50,99.00,1035732,28,20064,-76 2021-06-16 02:55:36,4.70,3.70,17.50,99.00,1031487,28,20038,-79 2021-06-16 02:56:08,6.43,3.53,17.50,99.10,1031642,28,20369,-79 2021-06-16 02:56:40,8.25,3.97,17.50,99.10,1027536,28,20102,-78 2021-06-16 02:57:19,7.05,3.72,17.50,99.10,1028067,28,20023,-78 2021-06-16 02:57:52,5.45,3.88,17.50,99.10,1031499,28,20445,-79 2021-06-16 02:58:23,6.55,3.05,17.50,99.10,1032727,28,20054,-78 2021-06-16 02:58:55,7.03,4.10,17.50,99.20,1031620,28,20023,-79 2021-06-16 02:59:28,7.57,4.50,17.50,99.20,1031381,28,20420,-79 2021-06-16 03:00:00,6.43,3.60,17.50,99.20,1031535,28,20014,-79 2021-06-16 03:00:32,5.18,3.80,17.50,99.20,1032391,28,20512,-78 2021-06-16 03:01:06,8.30,3.88,17.50,99.10,1035708,28,20022,-78 2021-06-16 03:01:37,6.20,4.05,17.50,99.10,1030330,28,20026,-78 2021-06-16 03:02:08,5.82,3.67,17.50,99.20,1027563,28,20023,-79 2021-06-16 03:02:43,5.82,3.65,17.50,99.20,1031960,28,20029,-78 2021-06-16 03:03:15,7.07,3.65,17.50,99.30,1029262,28,20019,-78 2021-06-16 03:03:49,6.65,3.67,17.50,99.30,1024134,28,20045,-77 2021-06-16 03:04:21,8.25,3.63,17.50,99.30,1020345,29,20036,-81 2021-06-16 03:04:53,5.10,3.50,17.50,99.30,1021532,29,20019,-79 2021-06-16 03:05:25,8.05,3.92,17.50,99.30,1026112,28,20075,-79 2021-06-16 03:05:58,6.82,3.70,17.50,99.30,1032414,28,20077,-78 2021-06-16 03:06:29,5.95,3.67,17.50,99.30,1033167,28,20085,-76 2021-06-16 03:07:01,4.32,3.33,17.50,99.30,1036526,28,20491,-79 2021-06-16 03:07:34,5.43,3.25,17.50,99.30,1035701,28,20029,-78 2021-06-16 03:08:05,4.45,3.30,17.50,99.40,1032350,28,20357,-78 2021-06-16 03:08:37,7.57,4.15,17.50,99.40,1036256,28,20131,-78 2021-06-16 03:09:08,5.10,3.35,17.50,99.40,1036486,28,20021,-79 2021-06-16 03:09:40,8.73,3.83,17.50,99.40,1031929,28,20030,-77 2021-06-16 03:10:12,7.85,3.58,17.50,99.30,1031791,28,20033,-79 2021-06-16 03:10:43,7.22,4.10,17.50,99.30,1028341,28,20027,-77 2021-06-16 03:11:16,7.90,4.00,17.50,99.30,1028820,28,20027,-78 2021-06-16 03:11:49,10.18,4.00,17.50,99.40,1032118,28,20023,-77 2021-06-16 03:12:22,4.82,3.50,17.50,99.40,1032409,28,20034,-79 2021-06-16 03:12:56,5.40,3.38,17.50,99.50,1033466,28,20022,-78 2021-06-16 03:13:29,4.65,3.60,17.50,99.50,1032352,28,20026,-77 2021-06-16 03:14:02,4.97,3.30,17.50,99.40,1036204,28,20120,-78 2021-06-16 03:14:33,6.90,3.78,17.50,99.50,1036302,28,20062,-78 2021-06-16 03:15:06,4.20,3.10,17.50,99.50,1036435,28,20061,-76 2021-06-16 03:15:40,9.30,4.50,17.50,99.60,1032257,28,20015,-79 2021-06-16 03:16:13,5.22,3.80,17.50,99.60,1032259,28,20014,-78 2021-06-16 03:16:43,6.20,3.88,17.50,99.60,1032289,28,20113,-78 2021-06-16 03:17:18,6.75,4.10,17.40,99.50,1033240,28,20010,-78 2021-06-16 03:17:49,4.22,3.42,17.50,99.60,1036310,28,20494,-78 2021-06-16 03:18:22,4.97,3.20,17.50,99.60,1035081,28,20045,-79 2021-06-16 03:18:54,7.35,3.60,17.50,99.60,1036435,28,20050,-78 2021-06-16 03:19:25,6.63,4.20,17.40,99.60,1036399,28,20010,-78 2021-06-16 03:19:57,4.38,3.10,17.50,99.60,1036380,28,20010,-78 2021-06-16 03:20:30,5.70,3.97,17.50,99.60,1031633,28,20007,-79 2021-06-16 03:21:01,5.07,3.85,17.50,99.60,1028283,28,20518,-78 2021-06-16 03:21:34,7.15,3.78,17.40,99.50,1028358,28,20007,-79 2021-06-16 03:22:06,5.53,3.55,17.50,99.60,1028905,28,20477,-79 2021-06-16 03:22:38,7.45,3.80,17.50,99.50,1028181,28,20473,-78 2021-06-16 03:23:10,11.05,3.92,17.50,99.60,1028305,28,20003,-78 2021-06-16 03:23:42,8.27,3.83,17.50,99.50,1027496,28,20061,-78 2021-06-16 03:24:15,6.30,3.80,17.50,99.50,1025484,28,20011,-79 2021-06-16 03:24:47,7.30,3.60,17.50,99.50,1032259,28,20018,-77 2021-06-16 03:25:18,6.93,3.75,17.50,99.60,1033184,28,20037,-81 2021-06-16 03:25:50,6.13,3.90,17.50,99.70,1032289,28,20022,-78 2021-06-16 03:26:24,4.88,3.78,17.50,99.70,1032081,28,20366,-78 2021-06-16 03:26:55,6.20,3.90,17.50,99.70,1032454,28,20015,-79 2021-06-16 03:27:26,7.10,4.00,17.50,99.80,1032342,28,20042,-78 2021-06-16 03:27:57,7.65,4.25,17.50,99.80,1036256,28,20096,-79 2021-06-16 03:28:28,5.32,3.75,17.50,99.90,1036062,28,20018,-78 2021-06-16 03:29:00,6.75,3.67,17.50,99.80,1032197,28,20108,-78 2021-06-16 03:29:33,4.65,3.28,17.50,99.90,1032260,28,20041,-79 2021-06-16 03:30:05,5.63,4.07,17.50,99.90,1032150,28,20019,-78 2021-06-16 03:30:37,5.90,3.83,17.50,99.90,1032953,28,20109,-81 2021-06-16 03:31:08,5.47,3.63,17.50,99.90,1036404,28,20022,-78 2021-06-16 03:31:41,10.25,3.80,17.50,99.90,1035969,28,20115,-79 2021-06-16 03:32:12,7.00,4.03,17.50,99.90,1036480,28,20443,-79 2021-06-16 03:32:43,9.93,4.15,17.50,99.90,1036382,28,20018,-79 2021-06-16 03:33:15,8.65,4.63,17.50,99.90,1036378,28,20073,-80 2021-06-16 03:33:47,5.43,3.97,17.50,99.80,1036076,28,20105,-78 2021-06-16 03:34:18,5.50,4.05,17.50,99.80,1028444,28,20019,-78 2021-06-16 03:34:49,11.27,4.65,17.50,99.80,1028699,28,20105,-79 2021-06-16 03:35:21,7.78,4.32,17.50,99.90,1032622,28,20030,-78 2021-06-16 03:35:52,5.60,3.83,17.50,99.80,1032806,28,20023,-78 2021-06-16 03:36:24,7.82,4.22,17.50,99.80,1028210,28,20535,-79 2021-06-16 03:36:59,8.98,3.53,17.50,99.90,1028184,28,20011,-80 2021-06-16 03:37:31,7.20,4.03,17.50,99.90,1027042,28,20022,-78 2021-06-16 03:38:03,6.63,3.92,17.50,99.90,1026243,28,20069,-79 2021-06-16 03:38:37,5.90,3.85,17.50,99.90,1032256,28,20472,-79 2021-06-16 03:39:08,6.10,4.00,17.50,99.90,1032668,28,20505,-78 2021-06-16 03:39:40,6.15,4.32,17.50,99.90,1032045,28,20512,-78 2021-06-16 03:40:13,6.00,3.70,17.50,99.90,1032279,28,20403,-78 2021-06-16 03:40:46,7.53,4.30,17.50,99.90,1028223,28,20066,-78 2021-06-16 03:41:17,9.40,4.25,17.50,99.90,1028907,28,20081,-78 2021-06-16 03:41:48,6.65,3.90,17.50,99.90,1032196,28,20019,-78 2021-06-16 03:42:20,5.13,3.85,17.50,99.90,1032890,28,20053,-78 2021-06-16 03:42:52,6.90,3.90,17.50,99.90,1036344,28,20021,-78 2021-06-16 03:43:23,6.55,4.00,17.50,99.90,1032219,28,20030,-78 2021-06-16 03:43:55,6.72,3.67,17.50,99.90,1028213,28,20584,-79 2021-06-16 03:44:26,8.82,3.72,17.50,99.90,1028258,28,20031,-79 2021-06-16 03:45:02,9.05,4.00,17.50,99.90,1028722,28,20019,-78 2021-06-16 03:45:33,6.78,3.92,17.50,99.90,1032368,28,20474,-79 2021-06-16 03:46:06,6.10,3.70,17.50,99.90,1032153,28,20034,-78 2021-06-16 03:46:39,9.73,4.00,17.50,99.90,1032213,28,20030,-79 2021-06-16 03:47:12,4.93,4.00,17.50,99.90,1032159,28,20055,-77 2021-06-16 03:47:45,6.47,4.00,17.50,99.90,1033122,28,20391,-78 2021-06-16 03:48:19,5.40,3.90,17.50,99.90,1035874,28,20030,-78 2021-06-16 03:48:52,7.15,3.88,17.50,99.90,1036189,28,20462,-78 2021-06-16 03:49:24,7.97,3.67,17.50,99.90,1036026,28,20500,-78 2021-06-16 03:49:57,9.93,4.20,17.50,99.90,1036244,28,20032,-79 2021-06-16 03:50:29,5.50,3.50,17.50,99.90,1036263,28,20033,-78 2021-06-16 03:50:59,8.27,4.32,17.50,99.90,1032250,28,20458,-79 2021-06-16 03:51:33,6.78,4.05,17.50,99.90,1032097,28,20037,-78 2021-06-16 03:52:04,8.07,3.75,17.50,99.90,1032358,28,20019,-78 2021-06-16 03:52:38,7.75,4.32,17.50,99.90,1028748,28,20027,-78 2021-06-16 03:53:10,7.70,3.97,17.60,99.90,1032417,28,20018,-78 2021-06-16 03:53:43,6.70,3.70,17.60,99.90,1032046,28,20487,-79 2021-06-16 03:54:15,7.18,4.07,17.60,99.90,1033300,28,20461,-79 2021-06-16 03:54:47,10.43,4.18,17.60,99.90,1036306,28,20395,-77 2021-06-16 03:55:19,6.72,3.78,17.60,99.90,1032199,28,20033,-79 2021-06-16 03:55:50,8.52,4.07,17.50,99.90,1031929,28,20137,-78 2021-06-16 03:56:23,5.60,3.70,17.60,99.90,1032269,28,20007,-79 2021-06-16 03:56:54,7.43,3.70,17.60,99.90,1032932,28,20515,-79 2021-06-16 03:57:26,10.88,4.07,17.60,99.90,1036386,28,20093,-79 2021-06-16 03:57:56,10.38,4.15,17.60,99.90,1036019,28,20045,-77 2021-06-16 03:58:27,9.25,3.90,17.60,99.90,1031300,28,20027,-80 2021-06-16 03:58:59,7.38,4.15,17.60,99.90,1032302,28,20046,-78 2021-06-16 03:59:30,11.07,4.53,17.60,99.90,1032331,28,20040,-78 2021-06-16 04:00:03,7.13,3.47,17.60,99.90,1032486,28,20050,-80 2021-06-16 04:00:34,4.97,3.97,17.60,99.90,1036383,28,20010,-79 2021-06-16 04:01:05,8.45,4.30,17.60,99.90,1036435,28,20064,-78 2021-06-16 04:01:40,6.15,4.13,17.60,99.90,1036448,28,20014,-79 2021-06-16 04:02:10,7.00,3.97,17.60,99.90,1035795,28,20046,-78 2021-06-16 04:02:42,7.15,3.90,17.60,99.90,1036598,28,20018,-79 2021-06-16 04:03:14,9.70,4.40,17.60,99.90,1036759,28,20011,-77 2021-06-16 04:03:46,8.55,4.22,17.50,99.90,1036283,28,20029,-78 2021-06-16 04:04:17,6.15,4.07,17.50,99.90,1036440,28,20065,-79 2021-06-16 04:04:49,6.57,4.15,17.50,99.90,1032504,28,20069,-79 2021-06-16 04:05:19,7.20,4.28,17.50,99.90,1032523,28,20037,-80 2021-06-16 04:05:50,9.77,4.18,17.60,99.90,1032610,28,20061,-78 2021-06-16 04:06:22,12.75,5.40,17.60,99.90,1032602,28,20014,-79 2021-06-16 04:06:53,16.83,5.38,17.60,99.90,1036524,28,20072,-79 2021-06-16 04:07:24,7.80,4.53,17.60,99.90,1036378,28,20018,-79 2021-06-16 04:07:55,6.38,4.13,17.60,99.90,1035684,28,20505,-79 2021-06-16 04:08:27,6.55,4.20,17.60,99.90,1032264,28,20037,-80 2021-06-16 04:08:58,8.23,4.35,17.50,99.90,1032602,28,20025,-79 2021-06-16 04:09:29,8.60,4.63,17.60,99.90,1032141,28,20015,-78 2021-06-16 04:10:00,8.38,4.60,17.60,99.90,1032193,28,20019,-80 2021-06-16 04:10:31,8.18,4.10,17.60,99.90,1032045,28,20312,-79 2021-06-16 04:11:02,9.95,4.40,17.60,99.90,1032257,28,20090,-79 2021-06-16 04:11:33,7.28,4.15,17.60,99.90,1036249,28,20018,-79 2021-06-16 04:12:04,5.38,4.00,17.60,99.90,1032261,28,20025,-79 2021-06-16 04:12:35,8.90,4.30,17.60,99.90,1028185,28,20022,-79 2021-06-16 04:13:07,8.93,4.60,17.60,99.90,1028050,28,20043,-79 2021-06-16 04:13:38,8.48,3.97,17.60,99.90,1028610,28,20015,-78 2021-06-16 04:14:09,8.10,4.25,17.50,99.90,1031784,28,20472,-78 2021-06-16 04:14:41,9.20,4.03,17.60,99.90,1031902,28,20029,-79 2021-06-16 04:15:12,4.78,3.40,17.60,99.90,1032203,28,20046,-80 2021-06-16 04:15:43,7.70,3.95,17.60,99.90,1036242,28,20010,-78 2021-06-16 04:16:14,6.72,4.00,17.60,99.90,1036386,28,20025,-79 2021-06-16 04:16:45,5.30,3.92,17.60,99.90,1036301,28,20068,-78 2021-06-16 04:17:17,8.27,3.90,17.60,99.90,1036056,28,20494,-79 2021-06-16 04:17:48,6.78,3.75,17.60,99.90,1032597,28,20104,-79 2021-06-16 04:18:19,8.18,4.22,17.60,99.90,1036066,28,20044,-78 2021-06-16 04:18:49,7.63,4.40,17.60,99.90,1036245,28,20496,-81 2021-06-16 04:19:20,7.50,3.13,17.70,99.90,1036215,28,20006,-78 2021-06-16 04:19:52,5.53,3.63,17.70,99.90,1032436,28,20021,-79 2021-06-16 04:20:22,6.72,3.72,17.70,99.90,1032140,28,20013,-78 2021-06-16 04:20:53,7.13,3.97,17.70,99.90,1032452,28,20018,-78 2021-06-16 04:21:24,7.03,4.55,17.70,99.90,1032673,28,20042,-78 2021-06-16 04:21:55,9.73,3.92,17.70,99.90,1032549,28,20042,-75 2021-06-16 04:22:26,8.30,4.40,17.70,99.90,1036440,28,20010,-76 2021-06-16 04:22:57,5.47,3.92,17.70,99.90,1036241,28,20499,-76 2021-06-16 04:23:30,4.65,3.67,17.70,99.90,1036188,28,20014,-78 2021-06-16 04:24:00,6.00,4.00,17.70,99.90,1035764,28,20076,-76 2021-06-16 04:24:31,7.65,4.30,17.80,99.90,1032199,28,20065,-77 2021-06-16 04:25:03,6.93,3.85,17.80,99.90,1032239,28,20488,-76 2021-06-16 04:25:35,6.25,3.95,17.80,99.90,1036209,28,20036,-76 2021-06-16 04:26:06,8.90,4.45,17.80,99.90,1032138,28,20064,-76 2021-06-16 04:26:36,5.32,4.30,17.80,99.80,1032189,28,20065,-76 2021-06-16 04:27:08,5.13,3.80,17.80,99.80,1032037,28,20019,-75 2021-06-16 04:27:39,7.72,3.92,17.80,99.80,1032169,28,20010,-75 2021-06-16 04:28:10,10.90,4.30,17.80,99.70,1035802,28,20411,-76 2021-06-16 04:28:41,8.25,4.40,17.80,99.60,1032075,28,20014,-76 2021-06-16 04:29:12,5.63,4.15,17.80,99.70,1032010,28,20030,-76 2021-06-16 04:29:42,8.00,4.25,17.80,99.60,1032218,28,20030,-76 2021-06-16 04:30:15,5.93,4.13,17.80,99.60,1032334,28,20064,-76 2021-06-16 04:30:46,7.32,4.40,17.80,99.60,1031627,28,20026,-76 2021-06-16 04:31:17,9.73,4.60,17.80,99.70,1028153,28,20030,-76 2021-06-16 04:31:49,9.20,4.70,17.80,99.70,1028140,28,20019,-76 2021-06-16 04:32:20,6.00,4.15,17.80,99.70,1028763,28,20022,-76 2021-06-16 04:32:51,10.57,4.53,17.80,99.70,1036258,28,20025,-77 2021-06-16 04:33:22,11.73,4.72,17.80,99.80,1032135,28,20011,-76 2021-06-16 04:33:53,10.30,4.32,17.80,99.90,1032276,28,20535,-75 2021-06-16 04:34:24,7.03,4.22,17.80,99.80,1032404,28,20018,-75 2021-06-16 04:34:55,6.45,4.38,17.90,99.80,1032602,28,20017,-75 2021-06-16 04:35:25,7.15,4.03,17.90,99.90,1035811,28,20049,-75 2021-06-16 04:35:56,6.72,3.67,17.90,99.90,1032203,28,20024,-77 2021-06-16 04:36:27,5.38,3.75,17.90,99.90,1032307,28,20394,-76 2021-06-16 04:36:58,5.22,3.75,17.90,99.90,1036045,28,20045,-76 2021-06-16 04:37:28,6.32,3.63,18.00,99.90,1035606,28,20450,-76 2021-06-16 04:37:59,7.95,3.85,18.00,99.90,1031616,28,20437,-77 2021-06-16 04:38:30,8.65,4.20,18.00,99.90,1032246,28,20032,-76 2021-06-16 04:39:01,9.90,4.28,18.00,99.90,1032338,28,20094,-76 2021-06-16 04:39:32,5.90,3.60,18.00,99.90,1032107,28,20026,-76 2021-06-16 04:40:05,5.40,3.50,18.00,99.90,1032212,28,20015,-76 2021-06-16 04:40:36,5.38,4.00,18.00,99.80,1032286,28,20484,-77 2021-06-16 04:41:07,7.15,4.07,18.00,99.80,1032420,28,20053,-76 2021-06-16 04:41:37,7.03,4.03,18.00,99.60,1032202,28,20494,-76 2021-06-16 04:42:08,7.20,3.80,18.00,99.60,1032432,28,20019,-76 2021-06-16 04:42:39,4.82,3.65,18.00,99.60,1032396,28,20074,-76 2021-06-16 04:43:09,5.70,3.80,18.10,99.60,1032389,28,20029,-76 2021-06-16 04:43:40,5.82,4.38,18.10,99.60,1032118,28,20093,-76 2021-06-16 04:44:11,6.35,3.90,18.10,99.60,1032353,28,20033,-76 2021-06-16 04:44:42,4.38,3.65,18.10,99.20,1036055,28,20096,-76 2021-06-16 04:45:13,7.00,4.40,18.10,99.20,1036068,28,20018,-76 2021-06-16 04:45:44,6.97,3.80,18.10,99.00,1035841,28,20026,-76 2021-06-16 04:46:15,6.43,4.25,18.10,98.90,1036129,28,20488,-76 2021-06-16 04:46:48,5.32,3.78,18.10,99.10,1036044,28,20033,-76 2021-06-16 04:47:19,7.50,4.15,18.10,99.00,1035560,28,20045,-76 2021-06-16 04:47:50,6.65,4.10,18.10,98.90,1031866,28,20038,-76 2021-06-16 04:48:21,5.47,3.40,18.10,99.00,1031828,28,20495,-76 2021-06-16 04:48:52,6.35,3.90,18.10,99.10,1032236,28,20022,-76 2021-06-16 04:49:23,4.90,3.53,18.10,99.10,1036109,28,20413,-76 2021-06-16 04:49:53,6.20,3.83,18.10,99.10,1035690,28,20018,-76 2021-06-16 04:50:24,7.07,3.80,18.10,99.10,1035987,28,20550,-76 2021-06-16 04:50:55,5.88,3.63,18.10,99.00,1031829,28,20449,-76 2021-06-16 04:51:26,6.55,3.83,18.10,98.90,1032035,28,20098,-76 2021-06-16 04:51:57,5.30,4.20,18.10,99.00,1031703,28,20106,-76 2021-06-16 04:52:29,10.27,4.32,18.10,99.00,1031992,28,20488,-76 2021-06-16 04:52:59,4.30,3.60,18.20,99.00,1036015,28,20025,-76 2021-06-16 04:53:30,5.32,4.03,18.20,98.80,1036164,28,20049,-76 2021-06-16 04:54:01,7.75,3.70,18.20,98.70,1035563,28,20109,-76 2021-06-16 04:54:31,7.13,4.07,18.20,98.70,1032228,28,20022,-76 2021-06-16 04:55:04,10.57,4.03,18.20,98.70,1032246,28,20042,-76 2021-06-16 04:55:34,7.57,4.60,18.20,98.60,1035926,28,20010,-76 2021-06-16 04:56:05,6.93,3.80,18.20,98.50,1035832,28,20018,-76 2021-06-16 04:56:40,5.07,3.60,18.20,98.40,1036050,28,20543,-76 2021-06-16 04:57:11,7.72,4.03,18.20,98.30,1035468,28,20022,-77 2021-06-16 04:57:41,6.13,3.92,18.20,98.20,1031764,28,20022,-76 2021-06-16 04:58:12,10.15,3.85,18.20,98.30,1031147,28,20484,-76 2021-06-16 04:58:43,5.72,3.47,18.20,98.40,1032031,28,20014,-76 2021-06-16 04:59:13,5.07,3.40,18.20,98.40,1031997,28,20018,-76 2021-06-16 04:59:45,6.15,3.30,18.20,98.40,1032200,28,20015,-77 2021-06-16 05:00:17,6.38,3.63,18.20,98.50,1031871,28,20377,-76 2021-06-16 05:00:49,5.50,3.88,18.20,98.70,1032269,28,20030,-76 2021-06-16 05:01:19,7.35,4.10,18.20,98.90,1032257,28,20460,-76 2021-06-16 05:01:50,7.18,3.95,18.30,99.00,1032289,28,20025,-76 2021-06-16 05:02:21,6.45,3.67,18.30,98.80,1031746,28,20010,-76 2021-06-16 05:02:56,7.07,4.70,18.30,98.50,1032004,28,20018,-76 2021-06-16 05:03:27,6.07,3.70,18.30,98.20,1032006,28,20011,-76 2021-06-16 05:03:58,5.70,4.20,18.30,98.10,1032225,28,20404,-76 2021-06-16 05:04:29,7.20,4.00,18.30,98.00,1035913,28,20028,-76 2021-06-16 05:04:59,5.72,4.03,18.30,97.90,1035976,28,20010,-76 2021-06-16 05:05:30,6.65,3.85,18.30,98.10,1031864,28,20018,-76 2021-06-16 05:06:01,7.28,3.70,18.30,97.80,1031837,28,20022,-75 2021-06-16 05:06:32,5.78,4.07,18.40,97.80,1027661,28,20457,-76 2021-06-16 05:07:03,5.22,4.03,18.40,97.60,1028203,28,20011,-76 2021-06-16 05:07:34,7.18,4.18,18.40,97.70,1031679,28,20077,-77 2021-06-16 05:08:05,7.18,4.05,18.40,97.70,1031597,28,20022,-76 2021-06-16 05:08:35,6.15,3.80,18.40,97.80,1035595,28,20018,-76 2021-06-16 05:09:06,5.53,3.70,18.40,98.00,1035900,28,20026,-76 2021-06-16 05:09:37,8.88,4.15,18.40,98.20,1035901,28,20439,-76 2021-06-16 05:10:08,5.45,3.78,18.40,98.10,1035650,28,20014,-76 2021-06-16 05:10:39,6.55,3.90,18.40,98.50,1032041,28,20489,-76 2021-06-16 05:11:09,6.82,3.42,18.40,98.20,1032216,28,20021,-76 2021-06-16 05:11:40,5.18,3.80,18.40,98.10,1032226,28,20011,-76 2021-06-16 05:12:11,4.68,3.70,18.40,98.10,1032203,28,20020,-76 2021-06-16 05:12:43,7.15,3.92,18.40,98.30,1032093,28,20010,-76 2021-06-16 05:13:23,6.85,3.60,18.40,98.40,1035931,28,20045,-76 2021-06-16 05:13:54,7.20,3.70,18.40,98.50,1035932,28,20045,-77 2021-06-16 05:14:25,4.35,3.38,18.40,98.60,1035998,28,20021,-76 2021-06-16 05:14:55,5.10,3.70,18.40,98.60,1035771,28,20400,-76 2021-06-16 05:15:26,5.53,3.63,18.50,98.60,1035775,28,20026,-75 2021-06-16 05:15:58,7.18,3.72,18.50,98.30,1035919,28,20022,-76 2021-06-16 05:16:29,8.60,3.30,18.50,98.00,1035593,28,20022,-76 2021-06-16 05:17:00,7.47,3.53,18.50,97.90,1032012,28,20026,-76 2021-06-16 05:17:30,7.57,4.20,18.60,98.00,1032082,28,20053,-76 2021-06-16 05:18:04,6.88,4.20,18.60,97.90,1031710,28,20033,-77 2021-06-16 05:18:35,6.25,3.90,18.60,97.90,1032160,28,20022,-76 2021-06-16 05:19:11,7.03,3.97,18.60,97.90,1032025,28,20018,-76 2021-06-16 05:19:44,5.28,3.70,18.60,97.90,1032136,28,20481,-76 2021-06-16 05:20:15,5.80,3.67,18.60,98.10,1031973,28,20014,-76 2021-06-16 05:20:46,9.15,3.80,18.60,98.10,1031993,28,20022,-76 2021-06-16 05:21:17,5.50,4.30,18.60,98.20,1031901,28,20816,-77 2021-06-16 05:21:48,5.38,3.95,18.60,98.20,1031787,28,20069,-76 2021-06-16 05:22:19,6.55,3.90,18.60,98.10,1031947,28,20560,-76 2021-06-16 05:22:50,4.82,3.75,18.60,98.10,1031865,28,20029,-77 2021-06-16 05:23:25,6.18,3.17,18.60,98.40,1031438,28,20053,-76 2021-06-16 05:23:57,6.38,3.55,18.60,98.10,1035901,28,20499,-77 2021-06-16 05:24:27,6.07,3.22,18.60,98.00,1034993,28,20014,-77 2021-06-16 05:25:00,5.25,3.95,18.60,97.90,1031874,28,20026,-77 2021-06-16 05:25:31,6.68,3.88,18.60,97.90,1031860,28,20022,-77 2021-06-16 05:26:01,8.10,3.70,18.70,97.90,1031614,28,20038,-76 2021-06-16 05:26:32,5.22,3.63,18.70,97.80,1031695,28,20084,-76 2021-06-16 05:27:03,6.43,3.83,18.70,97.70,1032031,28,20693,-76 2021-06-16 05:27:37,8.35,3.95,18.70,97.50,1031873,28,20036,-77 2021-06-16 05:28:10,7.65,4.05,18.70,97.40,1031746,28,20014,-77 2021-06-16 05:28:41,6.25,3.70,18.70,97.30,1032085,28,20026,-77 2021-06-16 05:29:12,4.60,4.07,18.70,97.30,1031885,28,20034,-77 2021-06-16 05:29:44,6.70,4.40,18.70,97.20,1031954,28,20032,-77 2021-06-16 05:30:16,5.07,3.60,18.70,97.20,1035651,28,20076,-77 2021-06-16 05:30:47,6.78,4.18,18.80,97.30,1035802,28,20026,-77 2021-06-16 05:31:18,6.63,3.85,18.80,97.40,1035651,28,20077,-77 2021-06-16 05:31:48,6.55,3.63,18.80,97.70,1035321,28,20018,-77 2021-06-16 05:32:19,3.83,3.42,18.80,97.50,1031921,28,20026,-77 2021-06-16 05:32:50,4.65,3.63,18.80,97.50,1032651,28,20152,-77 2021-06-16 05:33:20,5.60,3.47,18.80,97.60,1035618,28,20050,-71 2021-06-16 05:33:51,5.22,3.38,18.80,98.00,1035636,28,20068,-69 2021-06-16 05:34:22,6.20,3.83,18.80,97.90,1035721,28,20110,-68 2021-06-16 05:34:53,4.22,3.53,18.80,97.90,1035540,28,20037,-69 2021-06-16 05:35:24,9.75,4.45,18.80,98.00,1031788,28,20037,-68 2021-06-16 05:35:54,8.13,3.90,18.80,97.80,1031759,28,20073,-69 2021-06-16 05:36:25,6.30,3.75,18.90,97.70,1031787,28,20105,-69 2021-06-16 05:36:56,6.70,3.67,18.90,97.60,1031938,28,20389,-68 2021-06-16 05:37:27,8.75,3.42,18.80,97.70,1031746,28,20097,-67 2021-06-16 05:37:58,5.82,3.50,18.90,97.70,1031621,28,20052,-68 2021-06-16 05:38:29,6.22,3.60,18.90,97.60,1031913,28,20069,-69 2021-06-16 05:39:00,5.90,3.63,18.90,97.60,1031905,28,20082,-68 2021-06-16 05:39:32,6.80,3.88,18.90,97.40,1031882,28,20104,-68 2021-06-16 05:40:04,5.88,3.67,19.00,97.40,1031670,28,20021,-68 2021-06-16 05:40:36,6.82,4.03,19.00,97.30,1031868,28,20022,-69 2021-06-16 05:41:07,9.30,3.33,19.00,97.20,1035698,28,20105,-68 2021-06-16 05:41:37,9.43,3.72,19.00,97.10,1035692,28,20017,-68 2021-06-16 05:42:08,4.75,3.55,19.00,97.10,1035265,28,20018,-69 2021-06-16 05:42:39,8.63,3.88,18.90,97.00,1035490,28,20018,-69 2021-06-16 05:43:09,7.13,3.50,18.90,97.00,1035684,28,20025,-69 2021-06-16 05:43:40,6.07,3.35,19.00,97.00,1035565,28,20026,-69 2021-06-16 05:44:11,6.45,3.50,18.90,96.90,1031468,28,20457,-68 2021-06-16 05:44:42,5.65,3.78,19.00,97.00,1031480,28,20042,-69 2021-06-16 05:45:13,5.53,3.60,18.90,96.90,1031422,28,20098,-69 2021-06-16 05:45:44,6.70,3.75,18.90,96.90,1031445,28,20022,-69 2021-06-16 05:46:14,7.28,3.78,19.00,97.00,1031593,28,20041,-68 2021-06-16 05:46:45,9.98,3.75,19.00,97.00,1031722,28,20026,-68 2021-06-16 05:47:16,5.72,3.17,18.90,97.20,1031737,28,20130,-69 2021-06-16 05:47:47,8.55,3.90,19.00,97.70,1031428,28,20018,-68 2021-06-16 05:48:17,9.73,3.80,18.90,97.60,1034529,28,20022,-69 2021-06-16 05:48:48,8.80,3.92,19.00,97.80,1031477,28,20017,-68 2021-06-16 05:49:19,7.90,3.53,19.00,97.40,1031414,28,20021,-69 2021-06-16 05:49:50,6.00,3.67,19.00,97.60,1031452,28,20027,-68 2021-06-16 05:50:21,7.35,3.85,19.00,97.40,1031321,28,20418,-67 2021-06-16 05:50:51,5.50,3.70,19.00,97.30,1035516,28,20025,-69 2021-06-16 05:51:22,5.22,3.33,19.00,97.20,1035507,28,20040,-69 2021-06-16 05:51:53,7.95,4.03,19.00,97.00,1031742,28,20022,-68 2021-06-16 05:52:23,6.32,3.83,19.10,97.00,1031620,28,20030,-69 2021-06-16 05:52:54,7.72,3.67,19.00,97.00,1031696,28,20022,-68 2021-06-16 05:53:25,4.88,3.72,19.10,97.10,1031783,28,20129,-68 2021-06-16 05:53:55,5.68,3.25,19.10,96.90,1031801,28,20014,-68 2021-06-16 05:54:27,5.25,3.35,19.10,96.80,1031607,28,20045,-68 2021-06-16 05:54:58,5.65,3.33,19.00,96.80,1031864,28,20022,-68 2021-06-16 05:55:29,6.72,3.60,19.10,96.90,1032021,28,20026,-68 2021-06-16 05:55:59,13.00,3.90,19.00,96.80,1031907,28,20022,-69 2021-06-16 05:56:30,5.13,3.55,19.10,96.90,1031674,28,20027,-69 2021-06-16 05:57:01,5.28,3.47,19.00,96.80,1031820,28,20497,-68 2021-06-16 05:57:31,4.47,3.65,19.00,96.80,1031685,28,20372,-68 2021-06-16 05:58:03,7.53,3.53,19.10,96.70,1031312,28,20068,-68 2021-06-16 05:58:34,9.27,3.67,19.10,96.70,1031508,28,20025,-74 2021-06-16 05:59:05,7.05,3.45,19.10,96.70,1031863,28,20030,-69 2021-06-16 05:59:36,7.75,3.33,19.10,96.70,1031900,28,20484,-69 2021-06-16 06:00:09,5.03,3.63,19.10,96.60,1031747,28,20033,-68 2021-06-16 06:00:39,7.85,3.28,19.10,96.70,1031552,28,20052,-68 2021-06-16 06:01:10,7.70,3.42,19.10,96.70,1031940,28,20428,-68 2021-06-16 06:01:41,6.65,3.50,19.20,96.80,1031911,28,20037,-68 2021-06-16 06:02:12,7.35,4.05,19.20,96.90,1031966,28,20105,-69 2021-06-16 06:02:43,6.32,3.10,19.20,96.90,1035343,28,20028,-68 2021-06-16 06:03:14,5.28,3.15,19.20,96.90,1035652,28,20006,-69 2021-06-16 06:03:45,6.80,3.15,19.20,97.20,1035657,28,20483,-68 2021-06-16 06:04:15,7.68,3.10,19.20,97.10,1035383,28,20029,-68 2021-06-16 06:04:46,8.45,3.45,19.20,97.00,1031618,28,20033,-68 2021-06-16 06:05:17,7.15,3.70,19.20,96.90,1031882,28,20109,-69 2021-06-16 06:05:48,6.28,3.45,19.30,97.10,1031092,28,20137,-68 2021-06-16 06:06:18,5.07,2.95,19.20,97.10,1031466,28,20144,-69 2021-06-16 06:06:49,6.07,3.65,19.30,97.30,1030951,28,20121,-69 2021-06-16 06:07:21,4.40,3.47,19.30,97.20,1031497,28,20025,-69 2021-06-16 06:07:52,11.13,3.38,19.30,97.10,1035709,28,20041,-68 2021-06-16 06:08:23,4.85,3.17,19.30,97.00,1035075,28,20021,-69 2021-06-16 06:08:53,4.22,2.88,19.30,97.10,1031164,28,20085,-69 2021-06-16 06:09:24,4.35,2.90,19.30,97.10,1031556,28,20046,-68 2021-06-16 06:09:55,6.78,3.55,19.40,97.20,1031722,28,20022,-68 2021-06-16 06:10:25,7.07,3.60,19.40,97.20,1035461,28,20018,-68 2021-06-16 06:10:57,6.68,3.40,19.40,97.00,1035738,28,20014,-68 2021-06-16 06:11:28,4.70,3.05,19.40,96.80,1035965,28,20022,-68 2021-06-16 06:11:59,5.78,3.15,19.40,96.50,1035938,28,20468,-68 2021-06-16 06:12:30,5.20,3.42,19.40,96.30,1035935,28,20018,-68 2021-06-16 06:13:00,4.13,3.30,19.50,96.30,1035852,28,20022,-67 2021-06-16 06:13:31,5.55,3.15,19.40,96.30,1035919,28,20026,-69 2021-06-16 06:14:03,4.60,3.28,19.50,96.40,1035818,28,20022,-68 2021-06-16 06:14:34,8.60,3.42,19.50,96.40,1035698,28,20022,-68 2021-06-16 06:15:06,5.57,2.88,19.50,96.40,1035318,28,20018,-69 2021-06-16 06:15:37,7.95,3.75,19.50,96.40,1035430,28,20105,-69 2021-06-16 06:16:08,6.95,3.45,19.60,96.30,1035470,28,20013,-68 2021-06-16 06:16:38,7.18,3.95,19.60,96.10,1035974,28,20005,-68 2021-06-16 06:17:09,8.75,3.67,19.60,96.00,1039486,28,20014,-68 2021-06-16 06:17:40,13.63,3.85,19.60,96.00,1035033,28,20545,-68 2021-06-16 06:18:11,3.60,2.97,19.60,96.00,1035078,28,20013,-68 2021-06-16 06:18:43,6.57,3.60,19.70,96.00,1035403,28,20375,-68 2021-06-16 06:19:13,5.50,3.63,19.70,96.00,1031505,28,20138,-68 2021-06-16 06:19:44,7.57,3.53,19.70,95.90,1035375,28,20145,-70 2021-06-16 06:20:15,5.10,3.38,19.70,95.80,1035446,28,20010,-69 2021-06-16 06:20:45,6.30,3.00,19.70,95.70,1035533,28,20107,-69 2021-06-16 06:21:16,5.05,3.17,19.70,95.60,1035786,28,20033,-69 2021-06-16 06:21:47,6.45,3.30,19.80,95.70,1035298,28,20026,-68 2021-06-16 06:22:18,4.50,3.42,19.70,95.70,1035396,28,20009,-69 2021-06-16 06:22:49,4.07,2.80,19.80,95.80,1035545,28,20373,-69 2021-06-16 06:23:20,6.25,3.42,19.80,95.80,1031525,28,20484,-69 2021-06-16 06:23:50,8.13,3.00,19.80,95.80,1035341,28,20279,-68 2021-06-16 06:24:21,4.63,3.53,19.80,95.80,1035635,28,20018,-69 2021-06-16 06:24:52,7.32,3.05,19.80,95.90,1031577,28,20022,-69 2021-06-16 06:25:23,5.90,2.83,19.80,96.00,1034979,28,20036,-68 2021-06-16 06:25:54,8.88,3.30,19.90,96.30,1035167,28,20080,-69 2021-06-16 06:26:25,6.10,3.70,19.90,96.10,1035588,28,20068,-68 2021-06-16 06:26:56,7.43,3.03,19.90,95.70,1039546,28,20013,-68 2021-06-16 06:27:26,7.00,3.05,19.90,95.70,1035338,28,20014,-69 2021-06-16 06:27:57,4.93,3.47,19.90,95.70,1034881,28,20093,-68 2021-06-16 06:28:28,5.88,3.42,20.00,95.70,1035252,28,20018,-68 2021-06-16 06:28:58,7.57,3.30,19.90,95.60,1031386,28,20014,-68 2021-06-16 06:29:29,5.10,3.13,20.00,95.80,1035425,28,20507,-69 2021-06-16 06:30:00,4.30,3.33,20.00,95.50,1035247,28,20021,-69 2021-06-16 06:30:30,4.65,3.08,20.00,95.40,1035573,28,20018,-68 2021-06-16 06:31:01,4.05,3.03,20.10,95.40,1039486,28,20027,-68 2021-06-16 06:31:32,4.18,3.15,20.10,95.40,1039623,28,20431,-69 2021-06-16 06:32:03,7.47,3.50,20.10,95.40,1039346,28,20406,-69 2021-06-16 06:32:34,4.22,3.08,20.10,95.50,1039304,28,20507,-68 2021-06-16 06:33:04,6.13,3.70,20.10,95.50,1035783,28,20068,-71 2021-06-16 06:33:35,6.75,3.30,20.10,95.50,1035930,28,20444,-69 2021-06-16 06:34:06,5.80,3.17,20.10,95.50,1035690,28,20076,-69 2021-06-16 06:34:36,5.47,3.25,20.20,95.60,1035859,28,20038,-69 2021-06-16 06:35:08,6.72,3.40,20.20,95.60,1035755,28,20017,-69 2021-06-16 06:35:39,6.32,3.35,20.20,95.70,1035809,28,20014,-70 2021-06-16 06:36:10,8.68,3.17,20.20,95.60,1035621,28,20018,-70 2021-06-16 06:36:40,5.43,3.38,20.20,95.60,1035806,28,20045,-69 2021-06-16 06:37:11,4.82,3.45,20.20,95.70,1035176,28,20068,-70 2021-06-16 06:37:42,9.02,3.47,20.30,95.60,1035214,28,20128,-69 2021-06-16 06:38:23,9.27,3.90,20.30,95.30,1035164,28,20045,-71 2021-06-16 06:38:54,9.48,3.20,20.20,95.10,1033383,28,20571,-70 2021-06-16 06:39:24,7.22,3.30,20.30,95.00,1035168,28,20018,-70 2021-06-16 06:39:55,6.88,3.30,20.30,95.00,1035367,28,20022,-69 2021-06-16 06:40:26,8.15,2.95,20.30,95.30,1034925,28,20063,-69 2021-06-16 06:40:57,6.38,2.97,20.30,95.20,1039597,28,20412,-70 2021-06-16 06:41:28,3.90,2.85,20.30,95.20,1039235,28,20013,-69 2021-06-16 06:41:59,7.63,3.25,20.30,95.20,1035676,28,20006,-69 2021-06-16 06:42:29,6.70,3.00,20.40,95.10,1035533,28,20022,-70 2021-06-16 06:43:01,2.97,2.67,20.40,95.00,1035856,28,20037,-69 2021-06-16 06:43:31,6.93,3.05,20.40,94.80,1035870,28,20017,-70 2021-06-16 06:44:02,5.57,2.65,20.50,94.50,1035663,28,20061,-69 2021-06-16 06:44:33,4.43,3.30,20.40,94.60,1035487,28,20030,-69 2021-06-16 06:45:06,6.60,3.25,20.40,94.70,1035772,28,20078,-69 2021-06-16 06:45:37,4.90,2.80,20.50,94.80,1035798,28,20025,-69 2021-06-16 06:46:07,4.50,2.90,20.50,94.80,1035366,28,20010,-70 2021-06-16 06:46:38,5.30,2.70,20.50,94.60,1035340,28,20057,-69 2021-06-16 06:47:09,6.13,2.97,20.50,94.40,1035425,28,20017,-69 2021-06-16 06:47:40,4.82,3.13,20.50,94.20,1035088,28,20010,-69 2021-06-16 06:48:11,4.45,2.50,20.50,94.20,1035155,28,20423,-69 2021-06-16 06:48:42,6.63,2.90,20.50,94.30,1035837,28,20021,-70 2021-06-16 06:49:12,4.70,2.42,20.50,94.10,1035505,28,20072,-69 2021-06-16 06:49:43,7.50,2.92,20.50,94.30,1035822,28,20026,-70 2021-06-16 06:50:14,5.45,3.10,20.50,94.50,1035563,28,20563,-70 2021-06-16 06:50:45,9.18,2.83,20.50,94.30,1035738,28,20026,-70 2021-06-16 06:51:16,6.80,2.97,20.50,94.30,1039416,28,20017,-69 2021-06-16 06:51:47,8.45,3.50,20.50,94.30,1035828,28,20019,-69 2021-06-16 06:52:17,6.45,3.03,20.50,94.10,1035908,28,20706,-69 2021-06-16 06:52:48,3.72,2.60,20.60,94.00,1035645,28,20021,-69 2021-06-16 06:53:21,7.57,2.88,20.60,94.00,1035885,28,20006,-70 2021-06-16 06:53:53,3.88,2.80,20.60,94.20,1035909,28,20002,-69 2021-06-16 06:54:24,4.75,2.80,20.60,94.00,1035903,28,20093,-70 2021-06-16 06:54:54,6.50,2.70,20.60,93.60,1035752,28,20494,-70 2021-06-16 06:55:25,5.18,2.83,20.60,93.60,1035768,28,20149,-70 2021-06-16 06:55:59,4.80,2.70,20.70,93.70,1039515,28,20171,-70 2021-06-16 06:56:30,4.95,2.53,20.70,93.70,1039662,28,20021,-70 2021-06-16 06:57:01,4.10,2.67,20.60,93.50,1039375,28,20457,-69 2021-06-16 06:57:32,3.25,2.05,20.70,93.70,1038937,28,20052,-70 2021-06-16 06:58:03,4.78,2.53,20.70,93.40,1034978,28,20030,-69 2021-06-16 06:58:34,7.85,2.50,20.70,93.50,1035650,28,20014,-70 2021-06-16 06:59:05,3.45,2.60,20.70,93.60,1035526,28,20018,-69 2021-06-16 06:59:36,4.80,2.28,20.70,93.70,1039403,28,20101,-70 2021-06-16 07:00:08,4.57,2.50,20.70,93.80,1039332,28,20014,-69 2021-06-16 07:00:39,4.32,2.35,20.70,94.00,1039294,28,20132,-69 2021-06-16 07:01:10,3.08,2.28,20.70,94.20,1039227,28,20030,-71 2021-06-16 07:01:41,3.90,2.63,20.70,94.30,1035497,28,20021,-69 2021-06-16 07:02:11,4.88,2.83,20.70,94.00,1035414,28,20084,-69 2021-06-16 07:02:47,5.72,2.78,20.80,94.00,1035536,28,20033,-69 2021-06-16 07:03:17,4.55,2.67,20.80,94.10,1036183,28,20030,-70 2021-06-16 07:03:48,3.88,2.58,20.80,94.10,1035522,28,20026,-69 2021-06-16 07:04:19,5.50,2.22,20.80,94.10,1035737,28,20041,-69 2021-06-16 07:04:49,4.00,2.50,20.80,94.10,1035375,28,20018,-69 2021-06-16 07:05:20,10.13,2.50,20.80,94.00,1035618,28,20515,-69 2021-06-16 07:05:51,4.68,2.50,20.80,94.00,1039605,28,20072,-70 2021-06-16 07:06:21,5.50,2.33,20.80,93.90,1039284,28,20076,-69 2021-06-16 07:06:53,5.70,2.78,20.80,94.00,1035853,28,20022,-70 2021-06-16 07:07:23,4.95,2.70,20.80,94.00,1035691,28,20030,-69 2021-06-16 07:07:54,5.60,2.78,20.80,94.10,1035472,28,20068,-69 2021-06-16 07:08:25,4.18,2.95,20.80,94.00,1035397,28,20033,-70 2021-06-16 07:08:56,3.83,2.72,20.80,94.00,1035768,28,20014,-69 2021-06-16 07:09:26,5.35,2.72,20.90,93.90,1035726,28,20685,-69 2021-06-16 07:09:57,5.00,2.70,20.90,93.90,1035732,28,20077,-69 2021-06-16 07:10:29,4.00,2.78,20.90,94.00,1035734,28,20232,-69 2021-06-16 07:11:00,5.93,2.70,20.90,94.00,1035694,28,20014,-69 2021-06-16 07:11:31,3.88,2.85,20.90,94.10,1035670,28,20483,-70 2021-06-16 07:12:02,5.22,2.70,20.90,94.20,1035711,28,20022,-70 2021-06-16 07:12:33,7.10,2.83,20.90,94.20,1035911,28,20409,-69 2021-06-16 07:13:04,6.72,2.80,20.90,94.00,1035779,28,20022,-70 2021-06-16 07:13:34,7.30,2.75,21.00,94.10,1035722,28,20014,-70 2021-06-16 07:14:05,9.95,2.78,20.90,94.00,1035803,28,20026,-70 2021-06-16 07:14:38,5.20,2.35,21.00,94.10,1039518,28,20036,-70 2021-06-16 07:15:09,6.05,2.45,21.00,94.20,1039484,28,20021,-70 2021-06-16 07:15:40,8.57,2.75,21.00,94.20,1039465,28,20025,-70 2021-06-16 07:16:11,9.85,3.20,21.00,94.20,1038984,28,20472,-69 2021-06-16 07:16:43,11.15,3.03,21.10,94.20,1035764,28,20105,-70 2021-06-16 07:17:13,5.85,2.90,21.10,94.30,1035643,28,20014,-69 2021-06-16 07:17:44,9.13,2.70,21.10,94.40,1035586,28,20097,-70 2021-06-16 07:18:15,8.20,2.20,21.10,94.40,1034633,28,20049,-69 2021-06-16 07:18:47,4.40,2.10,21.20,94.20,1035441,28,20022,-69 2021-06-16 07:19:18,2.90,2.40,21.20,93.70,1034925,28,20068,-69 2021-06-16 07:19:50,6.43,2.70,21.20,93.10,1035755,28,20014,-68 2021-06-16 07:20:20,4.45,2.00,21.20,93.00,1039399,28,20006,-69 2021-06-16 07:20:51,3.25,1.83,21.20,93.10,1039075,28,20080,-68 2021-06-16 07:21:22,4.65,2.53,21.20,92.90,1035403,28,20029,-71 2021-06-16 07:21:52,6.63,2.20,21.20,92.70,1035608,28,20014,-69 2021-06-16 07:22:23,5.97,2.15,21.20,92.50,1035814,28,20014,-69 2021-06-16 07:22:54,5.03,2.45,21.20,92.50,1035894,28,20372,-69 2021-06-16 07:23:25,6.82,2.53,21.20,92.60,1035804,28,20435,-70 2021-06-16 07:23:55,2.75,2.08,21.20,92.50,1035678,28,20025,-69 2021-06-16 07:24:26,6.55,2.70,21.20,92.50,1035877,28,20085,-70 2021-06-16 07:24:57,2.75,1.80,21.30,92.80,1035855,28,20018,-71 2021-06-16 07:25:28,4.32,2.25,21.30,92.80,1035393,28,20045,-69 2021-06-16 07:25:59,8.27,2.30,21.30,93.20,1035220,28,20024,-69 2021-06-16 07:26:30,5.45,2.15,21.30,92.90,1035432,28,20404,-69 2021-06-16 07:27:01,6.68,2.30,21.20,92.90,1035479,28,20010,-72 2021-06-16 07:27:31,5.47,2.00,21.20,93.10,1035807,28,20006,-69 2021-06-16 07:28:02,4.65,2.05,21.30,93.20,1034667,28,20036,-69 2021-06-16 07:28:33,4.03,2.05,21.30,93.20,1035433,28,20037,-69 2021-06-16 07:29:05,8.82,2.20,21.30,93.00,1035518,28,20014,-69 2021-06-16 07:29:35,1.92,1.73,21.40,92.90,1035625,28,20050,-69 2021-06-16 07:30:07,7.40,2.22,21.30,92.80,1035594,28,20392,-69 2021-06-16 07:30:38,2.88,2.17,21.40,92.70,1035444,28,20018,-69 2021-06-16 07:31:09,6.20,2.35,21.40,92.70,1035460,28,20042,-69 2021-06-16 07:31:40,4.35,2.28,21.40,92.80,1035573,28,20010,-69 2021-06-16 07:32:10,6.45,2.03,21.40,92.80,1035264,28,20022,-70 2021-06-16 07:32:42,6.00,2.25,21.40,92.80,1035807,28,20483,-69 2021-06-16 07:33:13,4.80,2.22,21.50,92.80,1035758,28,20029,-69 2021-06-16 07:33:43,4.88,2.28,21.50,92.90,1035872,28,20437,-70 2021-06-16 07:34:14,6.00,2.55,21.40,92.90,1035364,28,20118,-68 2021-06-16 07:34:45,4.38,2.35,21.50,92.90,1035429,28,20622,-69 2021-06-16 07:35:16,4.85,2.50,21.50,93.00,1035215,28,20018,-69 2021-06-16 07:35:47,3.38,2.00,21.50,93.00,1035680,28,20022,-69 2021-06-16 07:36:18,3.38,2.20,21.50,93.00,1038901,28,20131,-69 2021-06-16 07:36:49,4.38,2.50,21.50,93.10,1035255,28,20026,-69 2021-06-16 07:37:19,3.25,1.85,21.50,93.10,1034619,28,20018,-69 2021-06-16 07:37:50,5.80,2.42,21.60,93.20,1035387,28,20109,-69 2021-06-16 07:38:21,6.60,2.83,21.60,93.20,1034912,28,20539,-69 2021-06-16 07:38:51,6.00,2.40,21.60,93.20,1039261,28,20021,-70 2021-06-16 07:39:22,5.70,2.20,21.70,93.20,1035785,28,20109,-69 2021-06-16 07:39:54,6.72,3.38,21.70,93.20,1035724,28,20022,-71 2021-06-16 07:40:25,4.57,3.08,21.70,93.30,1035659,28,20014,-69 2021-06-16 07:40:56,3.40,2.55,21.70,93.40,1035522,28,20033,-70 2021-06-16 07:41:27,4.10,2.13,21.80,93.10,1035719,28,20018,-70 2021-06-16 07:41:57,5.25,2.20,21.80,93.30,1035450,28,20033,-70 2021-06-16 07:42:28,5.15,2.05,21.80,93.10,1035788,28,20066,-70 2021-06-16 07:42:59,4.57,2.40,21.80,92.90,1035353,28,20040,-69 2021-06-16 07:43:30,4.07,2.17,21.80,92.90,1035687,28,20011,-70 2021-06-16 07:44:00,2.65,1.83,21.80,92.90,1035920,28,20041,-70 2021-06-16 07:44:31,5.88,2.25,21.80,93.00,1035811,28,20074,-69 2021-06-16 07:45:04,4.97,2.28,21.80,93.20,1039356,28,20560,-69 2021-06-16 07:45:35,3.50,2.30,21.80,93.20,1039528,28,20112,-69 2021-06-16 07:46:05,5.10,2.35,21.90,93.20,1039581,28,20028,-69 2021-06-16 07:46:36,3.35,2.17,21.90,93.30,1039177,28,20434,-69 2021-06-16 07:47:07,3.90,2.35,21.90,93.20,1038543,28,20100,-69 2021-06-16 07:47:38,6.22,2.10,21.90,93.20,1035126,28,20416,-69 2021-06-16 07:48:09,4.60,2.45,21.90,93.40,1037982,28,20029,-69 2021-06-16 07:48:40,4.38,1.95,21.90,93.40,1038980,28,20017,-70 2021-06-16 07:49:10,6.40,2.78,21.90,93.60,1039061,28,20056,-70 2021-06-16 07:49:41,4.95,2.35,22.00,93.70,1035496,28,20133,-69 2021-06-16 07:50:12,6.82,2.28,22.00,93.70,1035829,28,20025,-69 2021-06-16 07:50:43,3.40,1.95,22.00,93.50,1035939,28,20022,-69 2021-06-16 07:51:14,3.45,2.05,22.00,93.40,1031875,28,20034,-69 2021-06-16 07:51:45,4.40,2.30,22.10,93.40,1035978,28,20018,-70 2021-06-16 07:52:15,5.18,2.00,22.10,93.50,1035900,28,20018,-69 2021-06-16 07:52:46,2.78,2.28,22.10,93.50,1032190,28,20075,-70 2021-06-16 07:53:17,4.60,2.25,22.10,93.20,1035682,28,20415,-69 2021-06-16 07:53:48,9.07,2.38,22.10,93.20,1035872,28,20030,-70 2021-06-16 07:54:18,4.18,1.92,22.20,93.10,1036019,28,20017,-69 2021-06-16 07:54:49,3.10,2.03,22.20,92.90,1036323,28,20022,-70 2021-06-16 07:55:20,2.83,2.00,22.20,93.00,1039718,28,20455,-69 2021-06-16 07:55:52,4.38,2.20,22.20,93.10,1039982,28,20522,-69 2021-06-16 07:56:23,3.88,2.08,22.20,93.10,1039991,28,20029,-69 2021-06-16 07:56:53,3.58,2.30,22.20,93.10,1039712,28,20024,-70 2021-06-16 07:57:24,3.90,2.20,22.20,92.90,1035995,28,20068,-70 2021-06-16 07:57:55,3.78,2.08,22.20,93.00,1039769,28,20010,-69 2021-06-16 07:58:26,2.40,1.80,22.30,93.00,1039787,28,20014,-70 2021-06-16 07:58:57,8.60,2.25,22.20,93.10,1040217,28,20670,-70 2021-06-16 07:59:28,5.43,2.03,22.30,92.70,1039623,28,20017,-70 2021-06-16 07:59:59,3.88,1.60,22.30,92.40,1036263,28,20010,-69 2021-06-16 08:00:31,2.28,1.50,22.30,92.40,1039772,28,20051,-69 2021-06-16 08:01:02,3.80,1.90,22.40,92.40,1039959,28,20045,-70 2021-06-16 08:01:34,2.83,1.80,22.40,92.20,1040000,28,20017,-70 2021-06-16 08:02:06,4.15,1.88,22.30,92.10,1039503,28,20010,-70 2021-06-16 08:02:38,2.53,2.10,22.40,91.90,1040166,28,20021,-69 2021-06-16 08:03:09,7.93,2.13,22.40,91.60,1040156,28,20397,-70 2021-06-16 08:03:39,2.42,1.73,22.40,91.60,1040030,28,20092,-70 2021-06-16 08:04:10,3.70,1.83,22.40,91.70,1039898,28,20020,-69 2021-06-16 08:04:42,5.10,2.00,22.40,91.40,1036419,28,20072,-70 2021-06-16 08:05:13,2.38,1.98,22.40,91.50,1036541,28,20360,-70 2021-06-16 08:05:44,5.22,2.17,22.50,91.60,1035993,28,20026,-71 2021-06-16 08:06:15,3.17,1.75,22.50,91.70,1036247,28,20068,-71 2021-06-16 08:06:46,4.68,1.80,22.50,91.60,1036190,28,20028,-70 2021-06-16 08:07:16,3.45,2.00,22.50,91.50,1036201,28,20093,-70 2021-06-16 08:07:47,5.10,2.13,22.50,91.90,1036092,28,20444,-70 2021-06-16 08:08:18,3.85,2.25,22.50,91.70,1035982,28,20360,-70 2021-06-16 08:08:49,3.42,2.05,22.50,91.80,1036502,28,20037,-70 2021-06-16 08:09:19,2.80,1.98,22.50,91.80,1036440,28,20105,-69 2021-06-16 08:09:50,4.85,2.00,22.60,91.50,1035980,28,20026,-70 2021-06-16 08:10:22,2.83,1.95,22.60,91.20,1036054,28,20025,-70 2021-06-16 08:10:53,5.90,2.05,22.60,91.30,1036069,28,20010,-71 2021-06-16 08:11:24,2.75,1.83,22.60,91.40,1036041,28,20014,-69 2021-06-16 08:11:55,2.72,1.88,22.60,91.50,1036321,28,20104,-70 2021-06-16 08:12:26,2.70,1.85,22.60,91.50,1036508,28,20055,-69 2021-06-16 08:12:57,4.45,2.20,22.70,91.50,1040147,28,20017,-70 2021-06-16 08:13:28,3.03,2.28,22.70,91.40,1040006,28,20100,-71 2021-06-16 08:13:59,3.03,2.20,22.70,91.00,1040090,28,20013,-70 2021-06-16 08:14:29,5.07,2.30,22.70,90.90,1039744,28,20320,-70 2021-06-16 08:15:00,3.05,2.30,22.80,91.00,1036427,28,20109,-69 2021-06-16 08:15:32,6.72,2.30,22.80,91.10,1036326,28,20036,-70 2021-06-16 08:16:03,5.38,2.63,22.80,91.20,1036074,28,20026,-70 2021-06-16 08:16:34,3.50,2.38,22.80,91.20,1036385,28,20033,-70 2021-06-16 08:17:06,3.22,1.95,22.90,91.10,1035693,28,20126,-70 2021-06-16 08:17:37,3.58,1.70,22.90,91.10,1035963,28,20438,-70 2021-06-16 08:18:08,3.38,2.08,22.90,91.30,1035512,28,20043,-70 2021-06-16 08:18:39,3.97,1.92,22.90,91.40,1036000,28,20021,-71 2021-06-16 08:19:10,3.83,1.90,22.90,91.30,1036431,28,20021,-70 2021-06-16 08:19:40,3.42,1.75,23.00,91.40,1036032,28,20466,-70 2021-06-16 08:20:11,2.97,2.00,23.00,91.30,1035741,28,20018,-71 2021-06-16 08:20:42,4.07,2.08,23.00,91.20,1035879,28,20076,-69 2021-06-16 08:21:14,6.20,2.47,23.00,91.20,1035948,28,20029,-70 2021-06-16 08:21:45,3.10,2.10,23.00,91.20,1036339,28,20044,-70 2021-06-16 08:22:18,5.05,2.55,23.00,91.30,1036178,28,20503,-70 2021-06-16 08:22:48,2.58,1.80,23.00,91.20,1036400,28,20017,-70 2021-06-16 08:23:19,2.33,1.95,23.00,91.30,1036410,28,20017,-69 2021-06-16 08:23:50,5.78,2.20,23.10,91.20,1036405,28,20018,-70 2021-06-16 08:24:21,2.10,1.90,23.10,91.30,1036169,28,20026,-70 2021-06-16 08:24:52,2.88,1.80,23.10,91.40,1036334,28,20018,-70 2021-06-16 08:25:22,5.28,2.17,23.20,90.80,1036345,28,20026,-70 2021-06-16 08:25:53,5.75,2.20,23.20,90.50,1036421,28,20021,-70 2021-06-16 08:26:24,5.20,2.05,23.20,90.50,1036176,28,20029,-70 2021-06-16 08:26:55,4.60,2.35,23.20,90.30,1036329,28,20488,-70 2021-06-16 08:27:26,3.30,1.88,23.20,90.30,1036389,28,20026,-70 2021-06-16 08:27:56,5.88,2.40,23.20,90.40,1035981,28,20042,-70 2021-06-16 08:28:27,4.00,2.17,23.20,90.50,1036002,28,20029,-69 2021-06-16 08:29:38,23.30,23.30,23.30,91.00,850998,26,20550,-70 2021-06-16 08:30:11,4.15,2.30,23.30,90.60,1035669,28,19909,-69 2021-06-16 08:30:42,3.75,1.92,23.30,90.40,1035425,28,20102,-66 2021-06-16 08:31:13,3.42,2.28,23.30,90.20,1035704,28,20107,-69 2021-06-16 08:31:44,2.45,1.90,23.40,90.00,1035699,28,20190,-67 2021-06-16 08:32:14,3.40,2.15,23.30,90.00,1035664,28,20140,-71 2021-06-16 08:32:45,4.65,2.17,23.40,90.40,1035686,28,20018,-66 2021-06-16 08:33:16,2.78,1.70,23.40,90.60,1035978,28,20342,-66 2021-06-16 08:33:47,4.70,1.98,23.40,90.50,1035893,28,20053,-66 2021-06-16 08:34:17,2.00,1.80,23.40,90.70,1035382,28,20033,-67 2021-06-16 08:34:48,3.70,1.90,23.40,90.70,1036014,28,20020,-69 2021-06-16 08:35:19,3.40,1.85,23.40,90.70,1035178,28,20030,-66 2021-06-16 08:35:50,3.33,1.98,23.40,90.50,1036313,28,20056,-67 2021-06-16 08:36:22,2.70,2.00,23.50,90.60,1040140,28,20105,-67 2021-06-16 08:36:53,2.50,2.05,23.50,90.60,1039623,28,20032,-66 2021-06-16 08:37:23,4.13,1.95,23.50,90.70,1035741,28,20041,-70 2021-06-16 08:37:55,4.15,2.10,23.50,90.70,1035337,28,20403,-69 2021-06-16 08:38:25,2.55,1.90,23.50,90.00,1033897,28,20011,-67 2021-06-16 08:38:56,3.38,2.10,23.50,89.80,1031932,28,20046,-66 2021-06-16 08:39:27,1.90,1.60,23.50,89.40,1028082,28,20019,-67 2021-06-16 08:39:57,5.32,1.88,23.60,89.90,1032064,28,20149,-66 2021-06-16 08:40:28,2.70,2.03,23.60,90.20,1031919,28,20006,-66 2021-06-16 08:41:05,1.95,1.80,23.60,90.30,1031912,28,20030,-66 2021-06-16 08:41:37,2.67,2.22,23.60,90.20,1032406,28,20034,-66 2021-06-16 08:42:10,3.08,1.95,23.60,90.20,1031902,28,20007,-66 2021-06-16 08:42:42,4.03,2.05,23.60,90.30,1031853,28,20010,-67 2021-06-16 08:43:15,3.03,2.10,23.60,90.40,1031782,28,20025,-67 2021-06-16 08:43:49,5.85,2.30,23.70,90.50,1031923,28,20384,-67 2021-06-16 08:44:20,3.78,2.20,23.70,90.50,1032289,28,20460,-66 2021-06-16 08:44:53,2.30,1.73,23.70,90.20,1032279,28,20015,-67 2021-06-16 08:45:24,2.28,1.90,23.70,90.10,1032154,28,20050,-68 2021-06-16 08:45:57,3.60,2.33,23.80,89.90,1032362,28,20013,-67 2021-06-16 08:46:31,6.10,2.00,23.80,89.20,1032058,28,20018,-67 2021-06-16 08:47:04,3.65,2.28,23.80,89.40,1032060,28,20011,-67 2021-06-16 08:47:35,2.80,2.00,23.80,90.10,1031752,28,20068,-67 2021-06-16 08:48:07,2.30,1.92,23.80,90.10,1028120,28,20497,-67 2021-06-16 08:48:39,5.05,2.30,23.80,90.30,1031976,28,20439,-68 2021-06-16 08:49:10,3.72,1.90,23.90,90.00,1032035,28,20014,-67 2021-06-16 08:49:41,3.17,1.70,23.90,90.30,1031899,28,20022,-68 2021-06-16 08:50:13,2.00,1.80,24.00,90.70,1032379,28,20487,-66 2021-06-16 08:50:43,3.92,2.40,24.00,90.40,1035650,28,20022,-67 2021-06-16 08:51:16,2.40,1.80,24.00,89.20,1035942,28,20013,-67 2021-06-16 08:51:47,4.57,2.42,24.00,89.00,1035734,28,20014,-67 2021-06-16 08:52:18,2.42,1.77,24.00,89.20,1035726,28,20038,-67 2021-06-16 08:52:49,4.18,1.80,24.00,89.90,1032176,28,20468,-71 2021-06-16 08:53:19,3.67,2.47,24.00,90.10,1032446,28,20011,-68 2021-06-16 08:53:50,2.30,2.00,24.00,89.30,1032088,28,20086,-68 2021-06-16 08:54:21,2.00,1.80,24.00,88.30,1032228,28,20461,-68 2021-06-16 08:54:51,2.83,1.88,24.00,88.20,1032234,28,20042,-69 2021-06-16 08:55:22,5.35,2.33,24.00,88.60,1031811,28,20043,-68 2021-06-16 08:55:53,2.65,1.70,24.00,88.20,1031727,28,20015,-66 2021-06-16 08:56:24,3.47,1.90,24.10,88.20,1031823,28,20014,-68 2021-06-16 08:56:54,2.90,2.28,24.10,88.50,1028204,28,20027,-71 2021-06-16 08:57:25,2.85,2.00,24.10,88.70,1031857,28,20266,-67 2021-06-16 08:57:56,3.00,2.65,24.10,89.10,1031358,28,20116,-66 2021-06-16 08:58:27,2.63,2.05,24.20,89.50,1027678,28,20608,-66 2021-06-16 08:58:58,2.67,1.95,24.20,89.40,1031804,28,20053,-66 2021-06-16 08:59:29,3.90,2.13,24.20,90.20,1028390,28,20461,-67 2021-06-16 09:00:00,3.45,2.08,24.20,90.30,1027776,28,20011,-68 2021-06-16 09:00:31,4.35,2.08,24.20,89.50,1031521,28,20048,-67 2021-06-16 09:01:03,3.83,2.28,24.20,88.30,1031679,28,20010,-67 2021-06-16 09:01:34,5.53,2.55,24.20,88.30,1031862,28,20065,-67 2021-06-16 09:02:05,3.53,2.15,24.20,88.80,1031895,28,20476,-66 2021-06-16 09:02:36,3.10,2.08,24.30,89.80,1032204,28,20377,-68 2021-06-16 09:03:06,3.30,1.85,24.30,90.00,1031790,28,20030,-67 2021-06-16 09:03:38,2.50,2.22,24.30,89.00,1031715,28,20015,-70 2021-06-16 09:04:09,3.83,2.10,24.30,88.40,1031586,28,20094,-66 2021-06-16 09:04:52,2.97,2.15,24.30,88.40,1031834,28,20426,-67 2021-06-16 09:05:37,3.60,2.10,24.30,88.50,1032170,28,20034,-67 2021-06-16 09:06:13,4.65,2.03,24.30,88.80,1027784,28,20386,-67 2021-06-16 09:06:44,4.07,1.92,24.40,88.60,1023928,29,20015,-66 2021-06-16 09:07:22,5.75,2.38,24.30,88.40,1023959,28,20012,-67 2021-06-16 09:07:53,3.75,2.38,24.40,88.70,1027846,28,20021,-67 2021-06-16 09:08:23,6.60,2.35,24.40,87.70,1031225,28,20361,-66 2021-06-16 09:09:06,3.83,2.47,24.40,87.70,1032237,28,20097,-67 2021-06-16 09:09:37,4.15,2.25,24.40,87.70,1031877,28,20018,-68 2021-06-16 09:10:08,4.25,2.25,24.40,88.70,1032052,28,20014,-66 2021-06-16 09:10:44,3.13,2.05,24.50,88.80,1031946,28,20025,-66 2021-06-16 09:11:14,4.05,2.25,24.40,88.20,1032039,28,20006,-66 2021-06-16 09:11:47,2.78,1.98,24.40,88.20,1032422,28,20616,-66 2021-06-16 09:12:30,2.65,2.25,24.40,88.20,1031588,28,20026,-68 2021-06-16 09:13:07,3.35,1.98,24.50,88.40,1031965,28,20013,-67 2021-06-16 09:13:40,7.07,1.95,24.50,88.10,1031915,28,20544,-70 2021-06-16 09:14:19,8.25,2.35,24.50,87.90,1032236,28,20496,-67 2021-06-16 09:14:52,4.40,2.42,24.50,87.90,1035770,28,20014,-68 2021-06-16 09:15:29,3.05,2.30,24.60,87.50,1035854,28,20432,-67 2021-06-16 09:16:01,3.15,2.30,24.60,87.40,1032228,28,20443,-67 2021-06-16 09:16:31,2.10,1.90,24.60,87.40,1031790,28,20388,-70 2021-06-16 09:17:03,4.78,2.50,24.60,86.40,1031879,28,20066,-69 2021-06-16 09:17:34,8.07,1.95,24.60,86.10,1031635,28,20476,-67 2021-06-16 09:18:12,3.28,1.90,24.60,85.90,1031505,28,20006,-71 2021-06-16 09:18:44,3.47,2.15,24.60,86.30,1031531,28,20101,-66 2021-06-16 09:19:26,2.75,1.92,24.60,86.60,1031934,28,20052,-69 2021-06-16 09:19:59,1.65,1.55,24.60,86.70,1031868,28,20045,-67 2021-06-16 09:20:34,2.30,1.90,24.60,86.60,1031996,28,20055,-67 2021-06-16 09:21:05,4.20,2.40,24.60,85.50,1031861,28,20101,-67 2021-06-16 09:21:38,4.07,2.13,24.70,85.70,1032177,28,20025,-67 2021-06-16 09:22:08,6.18,2.38,24.70,85.20,1032170,28,20037,-69 2021-06-16 09:22:40,5.60,2.22,24.70,86.20,1032042,28,20022,-67 2021-06-16 09:23:22,2.47,2.15,24.80,86.30,1035636,28,20460,-67 2021-06-16 09:23:53,2.60,2.03,24.80,86.30,1031881,28,20015,-67 2021-06-16 09:24:24,3.28,2.20,24.80,85.30,1027846,28,20050,-67 2021-06-16 09:24:56,2.58,2.13,24.80,85.00,1023083,28,20028,-67 2021-06-16 09:25:26,2.40,2.20,24.80,84.80,1024233,28,20012,-66 2021-06-16 09:26:10,2.42,2.00,24.80,85.60,1024191,28,20015,-67 2021-06-16 09:26:43,5.70,1.75,24.80,85.50,1029825,28,20062,-67 2021-06-16 09:27:38,4.13,2.13,24.80,85.40,1027643,28,20045,-67 2021-06-16 09:28:09,3.88,2.15,24.90,85.70,1031204,28,20030,-66 2021-06-16 09:28:44,3.42,2.03,24.90,84.70,1031764,28,20098,-66 2021-06-16 09:29:25,2.53,2.20,24.90,85.30,1031961,28,20010,-67 2021-06-16 09:29:56,6.57,2.47,24.90,85.50,1032110,28,20027,-66 2021-06-16 09:30:27,3.67,2.15,24.90,84.00,1032046,28,20029,-66 2021-06-16 09:30:59,3.88,1.98,24.90,83.40,1027493,28,20030,-71 2021-06-16 09:31:44,3.42,2.28,25.00,83.70,1027520,28,20106,-67 2021-06-16 09:32:14,5.68,2.20,24.90,83.80,1027325,28,20113,-67 2021-06-16 09:32:46,4.90,2.53,25.00,82.60,1029922,28,20019,-67 2021-06-16 09:33:17,3.47,2.22,25.00,82.20,1031705,28,20066,-66 2021-06-16 09:33:49,4.57,2.42,25.00,82.10,1031532,28,20025,-67 2021-06-16 09:34:20,5.40,2.25,25.00,82.90,1032033,28,20034,-66 2021-06-16 09:34:54,3.08,1.98,25.00,83.20,1031890,28,20028,-66 2021-06-16 09:35:37,4.47,2.00,25.00,82.90,1031776,28,20022,-66 2021-06-16 09:36:17,5.32,2.42,25.00,83.00,1027636,28,20114,-67 2021-06-16 09:36:57,8.32,2.28,25.00,82.10,1031179,28,20377,-69 2021-06-16 09:37:28,5.03,2.60,25.00,76.80,1031757,28,20069,-66 2021-06-16 09:38:00,5.75,2.08,25.00,78.00,1031565,28,20022,-67 2021-06-16 09:38:32,7.07,2.40,25.00,78.30,1035602,28,20472,-67 2021-06-16 09:39:09,4.25,2.10,25.00,78.70,1035836,28,20018,-67 2021-06-16 09:39:40,4.65,2.00,25.00,79.40,1031758,28,20019,-67 2021-06-16 09:44:44,5.80,2.08,25.10,80.60,1036069,28,20121,-68 2021-06-16 09:45:17,3.33,2.15,25.10,80.10,1035351,28,20133,-68 2021-06-16 09:46:00,4.05,2.20,25.10,79.10,1027249,28,20039,-68 2021-06-16 09:46:31,5.13,2.15,25.20,80.20,1019602,29,20448,-68 2021-06-16 09:47:21,4.22,1.90,25.20,80.20,1018799,29,20035,-67 2021-06-16 09:47:52,5.55,1.70,25.20,80.90,1023477,29,20038,-68 2021-06-16 09:48:35,2.53,1.70,25.20,79.10,1024278,28,20058,-69 2021-06-16 09:49:06,3.03,2.10,25.20,78.70,1031291,28,20034,-68 2021-06-16 09:50:00,5.63,1.98,25.30,79.20,1023608,29,20086,-68 2021-06-16 09:50:31,4.72,2.10,25.30,79.40,1031252,28,20385,-67 2021-06-16 09:51:09,2.75,2.00,25.30,80.10,1030975,28,20126,-68 2021-06-16 09:51:40,3.03,1.90,25.40,81.40,1026780,28,20485,-68 2021-06-16 09:52:29,4.30,2.67,25.30,80.70,1022968,29,20043,-67 2021-06-16 09:53:06,3.78,2.97,25.40,80.60,1023738,29,20027,-67 2021-06-16 09:54:14,6.60,2.50,25.40,79.40,1023934,28,20371,-68 2021-06-16 09:54:45,5.30,2.33,25.40,77.30,1031000,28,20070,-68 2021-06-16 09:55:23,3.47,2.08,25.50,77.70,1036826,28,20097,-67 2021-06-16 09:55:54,5.57,2.45,25.50,79.50,1040096,28,20020,-67 2021-06-16 09:56:26,6.68,2.30,25.50,79.90,1039972,28,20025,-68 2021-06-16 09:57:58,4.72,2.58,25.50,78.20,1037199,28,20051,-66 2021-06-16 09:58:29,9.23,2.25,25.60,77.00,1042045,28,20092,-67 2021-06-16 09:59:00,3.60,1.90,25.60,77.20,1039909,28,20014,-67 2021-06-16 09:59:38,4.32,1.90,25.50,77.30,1041612,28,20426,-67 2021-06-16 10:00:10,3.67,2.08,25.50,77.90,1044222,28,20024,-65 2021-06-16 10:00:46,4.43,1.95,25.50,78.20,1044029,28,20025,-66 2021-06-16 10:01:17,3.17,2.20,25.60,78.90,1044271,28,20248,-67 2021-06-16 10:01:55,8.25,2.13,25.60,79.50,1043666,28,20092,-67 2021-06-16 10:02:29,2.00,1.80,25.60,79.40,1044239,28,20053,-67 2021-06-16 10:03:32,2.88,1.70,25.60,79.30,1043491,28,20017,-67 2021-06-16 10:04:03,4.43,2.08,25.70,80.10,1036194,28,20102,-65 2021-06-16 10:04:42,8.43,2.00,25.70,78.90,1040248,28,20017,-66 2021-06-16 10:05:14,3.30,2.00,25.70,76.90,1043833,28,20024,-67 2021-06-16 10:06:11,3.10,2.28,25.60,77.10,1043881,28,20158,-66 2021-06-16 10:06:41,5.93,2.40,25.70,78.30,1044224,28,20029,-65 2021-06-16 10:07:23,3.78,2.08,25.60,78.50,1043484,28,20029,-66 2021-06-16 10:07:54,3.97,2.20,25.70,79.10,1043771,28,20108,-66 2021-06-16 10:08:24,3.63,2.10,25.70,79.30,1043719,28,20017,-67 2021-06-16 10:09:02,5.63,2.63,25.70,79.30,1043767,28,20063,-66 2021-06-16 10:09:33,6.53,2.20,25.70,78.80,1043843,28,20019,-67 2021-06-16 10:10:06,3.08,2.05,25.80,77.60,1036760,28,20041,-67 2021-06-16 10:10:37,3.15,1.75,25.80,77.60,1035702,28,20038,-67 2021-06-16 10:11:10,3.10,2.20,25.80,78.10,1035483,28,20114,-66 2021-06-16 10:11:40,4.13,1.88,25.80,76.30,1037081,28,20017,-67 2021-06-16 10:12:11,3.13,1.83,25.80,75.20,1043257,28,20033,-66 2021-06-16 10:12:43,2.75,1.80,25.80,75.40,1044029,28,20111,-67 2021-06-16 10:13:19,4.47,1.73,25.80,75.50,1043633,28,20458,-67 2021-06-16 10:13:50,3.20,1.92,25.80,75.60,1039706,28,20025,-65 2021-06-16 10:14:21,2.88,1.73,25.80,75.60,1039778,28,20021,-65 2021-06-16 10:14:52,4.47,2.10,25.80,75.60,1040504,28,20043,-64 2021-06-16 10:15:23,2.83,2.10,25.80,75.90,1043617,28,20020,-66 2021-06-16 10:15:56,3.63,2.17,25.80,76.20,1044119,28,20467,-64 2021-06-16 10:16:28,6.65,2.35,25.80,76.30,1043774,28,20036,-68 2021-06-16 10:16:58,4.68,1.80,25.90,76.40,1043779,28,20012,-68 2021-06-16 10:17:29,2.65,1.80,25.90,78.20,1043452,28,20020,-65 2021-06-16 10:18:00,4.13,2.20,25.90,78.30,1043849,28,20501,-68 2021-06-16 10:18:34,2.30,1.88,25.90,78.30,1044002,28,20017,-65 2021-06-16 10:19:05,3.47,1.88,25.90,77.80,1043884,28,20087,-68 2021-06-16 10:19:36,4.95,1.92,25.90,75.40,1043557,28,20122,-66 2021-06-16 10:20:08,4.63,2.28,25.90,75.20,1039612,28,20017,-67 2021-06-16 10:20:39,5.35,1.90,25.90,75.50,1040190,28,20024,-66 2021-06-16 10:21:13,3.78,2.40,25.90,76.30,1043816,28,20024,-68 2021-06-16 10:21:44,3.63,2.33,25.90,76.70,1043206,28,20372,-65 2021-06-16 10:22:15,5.22,2.20,25.90,77.70,1043875,28,20009,-67 2021-06-16 10:22:46,2.60,1.65,26.00,77.50,1044117,28,20027,-66 2021-06-16 10:23:17,3.40,1.98,26.00,77.40,1044232,28,20147,-66 2021-06-16 10:23:48,6.80,2.10,26.00,77.00,1043950,28,20106,-65 2021-06-16 10:24:18,6.25,2.13,26.00,77.00,1044207,28,20417,-66 2021-06-16 10:24:50,4.90,2.00,26.00,77.30,1044099,28,20012,-67 2021-06-16 10:25:20,3.67,2.10,26.10,75.70,1043374,28,20025,-67 2021-06-16 10:25:59,4.40,1.85,26.10,74.40,1043428,28,20017,-67 2021-06-16 10:26:33,4.22,2.20,26.10,74.00,1043817,28,20526,-65 2021-06-16 10:27:06,9.13,2.55,26.10,74.40,1043926,28,20096,-65 2021-06-16 10:27:52,6.43,2.42,26.10,75.90,1042986,28,20485,-67 2021-06-16 10:28:24,5.63,2.33,26.10,76.70,1043672,28,20009,-66 2021-06-16 10:29:01,9.70,2.30,26.20,77.80,1043762,28,20088,-68 2021-06-16 10:29:37,7.13,2.95,26.20,78.10,1044108,28,20092,-66 2021-06-16 10:30:13,2.83,2.30,26.20,76.70,1043640,28,20021,-66 2021-06-16 10:30:47,3.35,2.00,26.20,76.30,1039607,28,20013,-65 2021-06-16 10:31:18,2.58,1.95,26.20,76.20,1039783,28,20013,-65 2021-06-16 10:31:49,3.92,1.90,26.20,76.40,1040569,28,20017,-67 2021-06-16 10:32:20,4.07,1.60,26.20,76.80,1043706,28,20421,-66 2021-06-16 10:32:51,4.43,1.90,26.30,76.60,1044199,28,20013,-67 2021-06-16 10:33:30,3.08,2.00,26.30,76.30,1044175,28,20013,-66 2021-06-16 10:34:01,3.78,2.03,26.30,76.20,1043891,28,20370,-67 2021-06-16 10:34:53,3.25,2.20,26.30,77.00,1044293,28,20080,-66 2021-06-16 10:35:33,2.55,2.00,26.30,75.70,1044092,28,20016,-65 2021-06-16 10:36:13,3.35,1.80,26.20,75.30,1043962,28,20009,-66 2021-06-16 10:37:04,3.33,1.92,26.20,75.40,1043753,28,20418,-66 2021-06-16 10:37:43,3.38,2.38,26.20,75.90,1038871,28,20060,-66 2021-06-16 10:38:17,3.63,2.03,26.20,76.20,1039358,28,20024,-66 2021-06-16 10:38:57,2.80,1.85,26.30,75.20,1043660,28,20025,-66 2021-06-16 10:39:28,2.45,1.95,26.30,75.00,1044067,28,20012,-66 2021-06-16 10:40:19,3.38,2.10,26.30,74.30,1044166,28,20498,-66 2021-06-16 10:40:53,5.28,2.10,26.30,74.20,1040151,28,20021,-65 2021-06-16 10:41:49,5.35,2.00,26.30,74.30,1044191,28,20009,-66 2021-06-16 10:42:20,4.15,1.90,26.30,75.00,1043564,28,20013,-64 2021-06-16 10:43:02,2.30,1.85,26.30,74.10,1043618,28,20017,-65 2021-06-16 10:43:35,2.95,2.10,26.30,74.20,1043919,28,20017,-67 2021-06-16 10:44:10,5.15,2.25,26.30,74.90,1043961,28,20031,-67 2021-06-16 10:44:40,3.65,1.85,26.30,74.80,1043942,28,20016,-67 2021-06-16 10:45:20,2.85,1.70,26.30,74.00,1044193,28,20009,-66 2021-06-16 10:46:01,4.15,2.50,26.30,73.40,1044117,28,20017,-66 2021-06-16 10:46:48,2.17,1.63,26.30,74.50,1044061,28,20078,-66 2021-06-16 10:47:19,4.28,2.28,26.30,74.30,1044093,28,20024,-67 2021-06-16 10:48:01,3.53,2.28,26.30,75.10,1043529,28,20544,-66 2021-06-16 10:48:44,5.07,2.13,26.40,75.10,1043459,28,20024,-65 2021-06-16 10:49:40,3.67,2.00,26.40,75.40,1044011,28,20017,-65 2021-06-16 10:50:11,3.58,2.15,26.40,75.30,1043944,28,20071,-66 2021-06-16 10:50:48,3.17,1.98,26.40,73.50,1043681,28,20068,-67 2021-06-16 10:51:33,7.18,1.80,26.40,73.90,1043858,28,20017,-66 2021-06-16 10:52:04,4.30,1.80,26.40,75.50,1043240,28,20009,-65 2021-06-16 10:53:03,4.97,2.05,26.40,74.30,1043788,28,20023,-66 2021-06-16 10:53:34,2.60,2.40,26.40,72.70,1043318,28,20572,-65 2021-06-16 10:54:23,3.65,1.75,26.40,72.70,1041449,28,20083,-65 2021-06-16 10:55:00,3.40,1.67,26.50,72.80,1042309,28,20028,-67 2021-06-16 10:55:53,3.35,1.90,26.50,71.70,1041702,28,20018,-65 2021-06-16 10:56:55,4.65,1.77,26.50,72.70,1040179,28,20022,-68 2021-06-16 10:57:26,2.28,1.60,26.50,72.20,1043451,28,20494,-66 2021-06-16 10:58:16,5.22,1.85,26.50,71.80,1042769,28,20058,-68 2021-06-16 10:58:46,3.13,1.70,26.50,71.70,1043623,28,20025,-67 2021-06-16 10:59:42,2.15,1.50,26.50,71.90,1041016,28,20542,-67 2021-06-16 11:00:15,4.57,2.47,26.50,71.10,1039673,28,20499,-66 2021-06-16 11:01:25,2.30,1.50,26.50,70.90,1043210,28,20013,-64 2021-06-16 11:01:55,3.75,2.00,26.50,71.00,1042983,28,20405,-67 2021-06-16 11:02:31,4.57,2.30,26.60,70.20,1043642,28,20052,-64 2021-06-16 11:03:02,3.03,1.80,26.60,71.20,1043673,28,20096,-67 2021-06-16 11:03:54,2.33,1.77,26.50,70.30,1043529,28,20017,-67 2021-06-16 11:04:27,6.03,1.70,26.50,69.30,1043373,28,20415,-67 2021-06-16 11:05:27,3.17,1.50,26.50,69.10,1039234,28,20013,-68 2021-06-16 11:05:57,2.90,1.90,26.60,69.30,1035390,28,20538,-67 2021-06-16 11:06:37,5.22,2.13,26.60,70.40,1039396,28,20018,-67 2021-06-16 11:07:37,2.33,1.80,26.60,70.70,1043354,28,20024,-66 2021-06-16 11:08:14,2.80,1.63,26.60,67.30,1043615,28,20097,-67 2021-06-16 11:08:47,2.80,1.63,26.60,68.20,1043780,28,20473,-65 2021-06-16 11:09:17,3.65,1.75,26.60,68.70,1043803,28,20021,-66 2021-06-16 11:09:54,2.30,1.73,26.60,68.80,1043561,28,20127,-68 2021-06-16 11:10:53,2.58,1.60,26.60,68.70,1043949,28,20009,-68 2021-06-16 11:11:43,3.90,1.75,26.60,69.10,1043749,28,20155,-66 2021-06-16 11:12:14,4.05,1.83,26.60,69.30,1043355,28,20351,-66 2021-06-16 11:12:49,2.08,1.60,26.60,68.70,1043870,28,20013,-66 2021-06-16 11:13:41,2.28,1.58,26.50,67.80,1043118,28,20013,-66 2021-06-16 11:14:34,1.77,1.38,26.50,67.60,1039063,28,20022,-66 2021-06-16 11:15:28,3.28,1.83,26.50,67.80,1039211,28,20072,-67 2021-06-16 11:15:59,4.65,2.10,26.60,68.20,1033564,28,20460,-65 2021-06-16 11:16:41,2.65,1.80,26.60,69.10,1039420,28,20026,-66 2021-06-16 11:17:34,2.65,1.70,26.60,69.10,1035215,28,20018,-66 2021-06-16 11:18:06,2.90,1.58,26.60,68.70,1035308,28,20620,-64 2021-06-16 11:18:37,3.53,1.33,26.70,69.10,1039311,28,20101,-65 2021-06-16 11:19:41,1.83,1.50,26.70,69.00,1039659,28,20025,-66 2021-06-16 11:20:24,5.03,2.13,26.80,66.40,1026733,28,20038,-66 2021-06-16 11:20:58,4.53,1.88,26.80,67.10,1023213,28,20015,-65 2021-06-16 11:21:33,1.95,1.70,26.80,67.80,1034966,28,20025,-65 2021-06-16 11:22:13,6.90,1.88,26.80,68.70,1037354,28,20018,-66 2021-06-16 11:22:50,3.53,1.80,26.80,68.80,1039710,28,20022,-65 2021-06-16 11:23:21,2.58,1.70,26.80,69.10,1039739,28,20248,-65 2021-06-16 11:23:52,2.47,2.08,26.90,68.80,1040597,28,20021,-65 2021-06-16 11:24:42,3.78,1.73,26.90,68.00,1040187,28,20044,-66 2021-06-16 11:25:33,4.25,2.22,26.90,67.90,1044090,28,20110,-65 2021-06-16 11:26:03,26.80,26.80,26.80,67.30,1040475,28,20029,-65 2021-06-16 11:26:42,1.70,1.48,26.80,67.70,1040273,28,19901,-67 2021-06-16 11:27:13,2.63,1.70,26.80,69.20,1040327,28,20009,-67 2021-06-16 11:28:11,2.55,1.70,26.80,69.60,1040366,28,20029,-67 2021-06-16 11:28:42,2.05,1.60,26.80,69.10,1040497,28,20009,-69 2021-06-16 11:29:51,3.08,1.85,26.90,69.40,1040592,28,20022,-69 2021-06-16 11:30:28,3.28,1.65,26.90,70.10,1040160,28,20479,-68 2021-06-16 11:31:06,4.30,1.70,26.90,69.20,1040435,28,20024,-68 2021-06-16 11:32:11,5.78,1.92,26.90,69.50,1040063,28,20033,-68 2021-06-16 11:32:42,3.17,1.50,26.90,69.00,1039986,28,20016,-67 2021-06-16 11:33:13,2.42,1.77,26.90,69.90,1040210,28,20013,-68 2021-06-16 11:33:45,5.90,1.88,26.90,68.80,1040599,28,20018,-65 2021-06-16 11:34:53,1.52,1.35,27.00,68.50,1040168,28,20045,-67 2021-06-16 11:35:52,5.07,1.95,27.00,68.40,1040179,28,20378,-66 2021-06-16 11:36:38,2.47,1.45,27.10,67.70,1039811,28,20403,-64 2021-06-16 11:37:09,2.53,1.55,27.10,68.00,1035574,28,20018,-67 2021-06-16 11:37:59,1.95,1.60,27.10,66.70,1036151,28,20510,-66 2021-06-16 11:38:32,3.40,1.73,27.00,66.30,1035730,28,20037,-65 2021-06-16 11:39:07,1.77,1.35,27.00,65.90,1039102,28,20018,-66 2021-06-16 11:39:38,3.03,1.90,27.00,66.70,1040366,28,20014,-68 2021-06-16 11:40:09,4.45,2.08,27.00,67.40,1040418,28,20006,-68 2021-06-16 11:40:40,2.28,1.80,27.00,67.50,1040328,28,20012,-67 2021-06-16 11:41:21,3.35,1.70,27.00,67.90,1040513,28,20053,-67 2021-06-16 11:41:51,2.78,1.70,27.00,68.80,1040102,28,20010,-65 2021-06-16 11:42:22,1.63,1.48,27.10,67.40,1039851,28,20064,-66 2021-06-16 11:42:53,2.78,1.98,27.10,67.60,1040655,28,20025,-66 2021-06-16 11:43:49,2.22,1.38,27.10,67.10,1040724,28,20010,-65 2021-06-16 11:44:20,2.95,1.50,27.20,65.70,1044712,28,20016,-65 2021-06-16 11:44:52,3.20,1.90,27.20,65.00,1043902,28,20017,-66 2021-06-16 11:45:31,1.92,1.30,27.20,65.30,1044378,28,20196,-66 2021-06-16 11:46:18,3.47,1.70,27.20,65.30,1044296,28,20374,-67 2021-06-16 11:46:49,3.60,1.52,27.20,65.10,1040883,28,20024,-68 2021-06-16 11:47:20,2.65,1.50,27.20,65.00,1040500,28,20446,-67 2021-06-16 11:47:55,1.88,1.55,27.20,65.30,1040298,28,20056,-64 2021-06-16 11:48:26,2.63,1.73,27.10,65.20,1040200,28,20010,-66 2021-06-16 11:49:16,3.35,1.83,27.10,65.90,1040414,28,20009,-67 2021-06-16 11:49:47,1.90,1.70,27.10,66.50,1040672,28,20017,-68 2021-06-16 11:50:25,3.47,1.73,27.20,67.50,1040479,28,20056,-67 2021-06-16 11:50:56,2.20,1.60,27.20,68.20,1040550,28,20029,-65 2021-06-16 11:51:32,5.40,1.80,27.20,67.30,1040303,28,20010,-68 2021-06-16 11:52:04,1.83,1.73,27.20,66.50,1039902,28,20427,-68 2021-06-16 11:52:34,4.05,1.73,27.30,67.30,1040417,28,20525,-65 2021-06-16 11:53:06,1.92,1.52,27.20,65.40,1042764,28,20059,-64 2021-06-16 11:53:39,2.15,1.40,27.30,65.20,1042264,28,20100,-66 2021-06-16 11:54:20,2.25,1.48,27.30,65.30,1044592,28,20017,-65 2021-06-16 11:54:51,2.13,1.45,27.30,65.40,1042248,28,20486,-64 2021-06-16 11:55:43,3.25,1.60,27.30,65.40,1044363,28,20048,-64 2021-06-16 11:56:14,2.58,1.60,27.30,65.50,1044294,28,20039,-66 2021-06-16 11:56:45,2.28,1.42,27.40,65.70,1044402,28,20025,-65 2021-06-16 11:57:18,2.45,2.05,27.40,66.10,1043963,28,20017,-65 2021-06-16 11:57:49,3.05,1.70,27.40,66.80,1044255,28,20013,-66 2021-06-16 11:58:45,2.92,1.88,27.50,66.10,1043909,28,20024,-67 2021-06-16 11:59:28,3.22,2.40,27.50,65.10,1038058,28,20021,-66 2021-06-16 11:59:59,2.83,1.70,27.50,66.00,1041409,28,20021,-65 2021-06-16 12:00:29,3.13,1.27,27.60,64.90,1044266,28,20511,-66 2021-06-16 12:01:08,2.45,1.50,27.60,64.90,1044399,28,20093,-66 2021-06-16 12:01:39,2.53,1.50,27.60,64.90,1044393,28,20238,-66 2021-06-16 12:02:15,3.78,1.98,27.60,65.90,1043808,28,20013,-66 2021-06-16 12:02:46,3.75,2.08,27.70,65.70,1044268,28,20051,-65 2021-06-16 12:03:17,2.45,1.42,27.70,65.70,1040109,28,20024,-66 2021-06-16 12:03:59,2.75,1.73,27.70,67.40,1039737,28,20026,-66 2021-06-16 12:04:56,4.07,1.67,27.70,67.80,1044354,28,20035,-64 2021-06-16 12:05:27,2.58,1.25,27.80,67.50,1044326,28,20022,-65 2021-06-16 12:06:09,5.60,1.85,27.80,66.20,1044100,28,20032,-66 2021-06-16 12:06:40,6.32,1.77,27.90,65.70,1044623,28,20013,-66 2021-06-16 12:07:11,2.67,1.55,27.90,66.00,1044311,28,20075,-66 2021-06-16 12:07:44,2.38,1.85,27.90,66.70,1043988,28,20158,-66 2021-06-16 12:08:23,2.38,1.90,28.00,67.30,1044022,28,20013,-67 2021-06-16 12:09:01,4.07,1.70,28.00,67.10,1044106,28,20097,-66 2021-06-16 12:09:49,2.88,1.70,28.00,66.00,1044569,28,20013,-66 2021-06-16 12:10:25,2.67,1.60,28.10,65.30,1044502,28,20459,-66 2021-06-16 12:10:57,2.95,2.03,28.10,65.10,1044225,28,20013,-66 2021-06-16 12:11:31,5.45,2.13,28.10,65.60,1044142,28,20332,-66 2021-06-16 12:12:02,4.90,2.05,28.10,65.60,1043341,28,20032,-64 2021-06-16 12:12:52,3.83,1.65,28.10,64.10,1038336,28,20053,-66 2021-06-16 12:13:23,4.80,1.90,28.10,64.40,1035955,28,20102,-65 2021-06-16 12:14:02,5.20,1.67,28.10,64.90,1036028,28,20018,-65 2021-06-16 12:14:33,2.90,1.52,28.10,65.10,1039947,28,20162,-66 2021-06-16 12:15:09,3.08,1.73,28.10,65.60,1040173,28,20084,-66 2021-06-16 12:15:41,2.85,1.52,28.10,66.90,1040324,28,20096,-66 2021-06-16 12:16:22,1.75,1.60,28.10,66.70,1040153,28,20018,-65 2021-06-16 12:17:02,3.25,1.60,28.10,66.70,1040478,28,20442,-65 2021-06-16 12:17:33,1.60,1.50,28.10,68.40,1040352,28,20010,-65 2021-06-16 12:18:11,2.53,2.08,28.10,68.10,1040130,28,20552,-64 2021-06-16 12:18:42,3.58,2.40,28.10,65.90,1040093,28,20083,-63 2021-06-16 12:19:18,3.85,1.73,28.10,66.10,1040389,28,20071,-66 2021-06-16 12:19:48,2.85,1.67,28.10,67.90,1040374,28,20025,-66 2021-06-16 12:20:20,1.80,1.60,28.10,66.60,1040101,28,20032,-67 2021-06-16 12:20:58,1.70,1.50,28.10,65.20,1039704,28,20164,-64 2021-06-16 12:21:28,2.40,1.60,28.10,65.40,1040040,28,20025,-64 2021-06-16 12:22:03,2.17,1.52,28.10,65.60,1039345,28,20482,-66 2021-06-16 12:22:34,1.83,1.50,28.10,66.00,1039995,28,20018,-66 2021-06-16 12:23:19,2.30,1.60,28.10,64.30,1040390,28,20101,-64 2021-06-16 12:23:50,1.92,1.38,28.00,63.10,1040344,28,20104,-66 2021-06-16 12:24:27,4.22,1.65,28.00,63.50,1039890,28,20017,-66 2021-06-16 12:24:57,4.00,1.63,28.00,63.20,1039885,28,20014,-66 2021-06-16 12:25:33,2.70,1.40,28.00,62.90,1039592,28,20136,-66 2021-06-16 12:26:09,2.45,1.40,28.00,63.40,1040040,28,20471,-66 2021-06-16 12:26:41,5.70,1.85,28.10,63.30,1040069,28,20471,-65 2021-06-16 12:27:17,3.03,1.65,28.10,63.40,1040369,28,20041,-66 2021-06-16 12:27:48,5.10,1.50,28.10,64.00,1040233,28,20025,-65 2021-06-16 12:28:18,4.20,1.83,28.10,63.00,1040162,28,20101,-64 2021-06-16 12:28:53,3.58,1.50,28.10,63.20,1040021,28,20028,-66 2021-06-16 12:29:24,3.90,1.98,28.10,63.80,1040319,28,20022,-66 2021-06-16 12:29:55,5.22,1.80,28.10,64.60,1040391,28,20014,-65 2021-06-16 12:30:32,2.88,1.52,28.10,64.20,1040214,28,20176,-66 2021-06-16 12:31:04,6.85,2.00,28.10,64.10,1040143,28,20654,-65 2021-06-16 12:31:41,1.95,1.63,28.10,64.10,1040347,28,20006,-65 2021-06-16 12:32:42,3.88,1.50,28.10,64.00,1039915,28,20017,-66 2021-06-16 12:33:21,5.47,1.70,28.10,62.30,1040273,28,20028,-64 2021-06-16 12:33:57,3.13,1.88,28.00,62.40,1040327,28,20021,-66 2021-06-16 12:34:49,2.40,1.50,27.90,63.60,1039987,28,20022,-66 2021-06-16 12:35:27,4.38,1.85,27.90,63.60,1042215,28,20518,-67 2021-06-16 12:35:58,2.28,1.35,27.90,63.80,1040223,28,20028,-67 2021-06-16 12:36:32,3.65,1.52,27.90,61.60,1040320,28,20018,-66 2021-06-16 12:37:12,6.10,1.95,27.90,62.90,1040089,28,20041,-66 2021-06-16 12:37:48,3.15,1.67,27.90,63.90,1040183,28,20519,-64 2021-06-16 12:38:32,6.00,2.00,27.90,62.80,1040152,28,20024,-66 2021-06-16 12:39:16,1.60,1.30,27.90,62.90,1040190,28,20051,-63 2021-06-16 12:40:02,2.10,1.58,27.80,61.80,1040449,28,20455,-67 2021-06-16 12:40:36,2.50,1.35,27.70,61.60,1040416,28,20053,-66 2021-06-16 12:41:22,1.88,1.60,27.70,60.80,1039532,28,20517,-67 2021-06-16 12:41:54,2.63,1.60,27.60,61.40,1035086,28,20037,-66 2021-06-16 12:42:35,1.60,1.48,27.60,61.80,1035855,28,20684,-63 2021-06-16 12:43:12,6.30,1.90,27.50,61.60,1039789,28,20494,-66 2021-06-16 12:43:42,3.90,1.83,27.50,62.00,1040218,28,20112,-67 2021-06-16 12:44:20,5.65,1.80,27.50,62.00,1040392,28,20027,-66 2021-06-16 12:44:51,2.97,1.52,27.50,62.20,1039972,28,20032,-66 2021-06-16 12:45:41,3.08,1.50,27.50,62.60,1039814,28,20028,-66 2021-06-16 12:46:12,4.13,1.30,27.50,61.50,1039925,28,20017,-65 2021-06-16 12:47:05,2.67,1.40,27.50,61.80,1040279,28,20495,-66 2021-06-16 12:47:37,2.33,1.63,27.50,61.80,1040079,28,20495,-66 2021-06-16 12:48:11,2.90,1.40,27.50,62.40,1040318,28,20026,-67 2021-06-16 12:48:42,1.67,1.58,27.60,62.50,1040170,28,20483,-65 2021-06-16 12:49:16,1.60,1.48,27.60,62.40,1039998,28,20025,-65 2021-06-16 12:49:52,1.85,1.48,27.60,62.40,1040174,28,20365,-66 2021-06-16 12:50:28,2.60,1.20,27.60,61.20,1040288,28,20017,-67 2021-06-16 12:51:02,4.53,1.50,27.60,61.40,1040361,28,20022,-66 2021-06-16 12:51:56,2.42,1.50,27.60,62.30,1040008,28,20025,-66 2021-06-16 12:52:30,1.85,1.33,27.60,62.00,1035775,28,20500,-66 2021-06-16 12:53:15,4.28,1.40,27.60,61.40,1035818,28,20041,-64 2021-06-16 12:53:46,1.52,1.25,27.60,62.10,1035742,28,20036,-67 2021-06-16 12:54:46,2.05,1.60,27.60,62.20,1038727,28,20018,-66 2021-06-16 12:55:17,2.63,1.50,27.60,61.40,1039906,28,20438,-67 2021-06-16 12:56:00,2.45,1.65,27.70,61.40,1043822,28,20025,-65 2021-06-16 12:56:31,3.30,1.70,27.70,61.00,1044305,28,20005,-64 2021-06-16 12:57:12,5.68,1.85,27.70,61.10,1044294,28,20016,-66 2021-06-16 12:57:48,3.55,2.22,27.70,61.60,1042744,28,20021,-64 2021-06-16 12:58:23,4.75,2.22,27.70,61.30,1043935,28,20192,-66 2021-06-16 12:58:54,2.92,1.50,27.70,61.30,1044162,28,20017,-67 2021-06-16 12:59:36,2.00,1.23,27.70,61.30,1044235,28,20025,-66 2021-06-16 13:00:12,3.15,1.35,27.70,60.00,1044081,28,20024,-67 2021-06-16 13:00:44,6.10,1.67,27.60,60.00,1044366,28,20021,-67 2021-06-16 13:01:17,3.75,1.58,27.70,60.30,1044415,28,20037,-67 2021-06-16 13:02:07,2.67,1.63,27.60,60.50,1043696,28,20036,-65 2021-06-16 13:02:38,2.88,1.67,27.60,61.80,1044401,28,20115,-66 2021-06-16 13:03:15,2.25,1.67,27.70,62.90,1044259,28,20021,-67 2021-06-16 13:03:48,1.58,1.30,27.70,60.80,1044433,28,20013,-65 2021-06-16 13:04:42,7.70,1.40,27.70,60.50,1044184,28,20126,-67 2021-06-16 13:05:27,4.32,2.03,27.60,61.50,1043578,28,20029,-66 2021-06-16 13:06:03,3.17,1.60,27.60,62.30,1044096,28,20021,-63 2021-06-16 13:06:34,2.28,1.52,27.60,62.40,1044041,28,20091,-66 2021-06-16 13:07:05,3.63,1.42,27.70,61.90,1044216,28,20471,-67 2021-06-16 13:08:07,1.52,1.20,27.70,60.70,1044067,28,20531,-66 2021-06-16 13:08:43,3.15,1.15,27.70,60.80,1040806,28,20049,-66 2021-06-16 13:09:22,2.10,1.40,27.60,59.70,1039632,28,20041,-64 2021-06-16 13:10:05,4.57,2.00,27.60,60.20,1035862,28,20049,-66 2021-06-16 13:10:39,2.15,1.70,27.60,61.10,1039360,28,20076,-65 2021-06-16 13:11:36,4.10,1.45,27.70,61.00,1040777,28,20043,-66 2021-06-16 13:12:07,2.10,1.27,27.60,60.90,1036689,28,20071,-66 2021-06-16 13:12:38,2.88,1.77,27.60,61.60,1040107,28,20029,-65 2021-06-16 13:13:17,3.25,1.40,27.60,62.00,1040033,28,20026,-66 2021-06-16 13:13:49,3.28,1.60,27.70,62.10,1040270,28,20029,-65 2021-06-16 13:14:27,1.73,1.48,27.70,61.30,1040077,28,20466,-67 2021-06-16 13:15:01,1.83,1.50,27.70,61.00,1039833,28,20033,-64 2021-06-16 13:15:37,4.30,1.60,27.60,60.70,1039819,28,20026,-63 2021-06-16 13:16:22,3.65,1.70,27.60,61.20,1039895,28,20021,-66 2021-06-16 13:17:00,4.43,1.50,27.60,60.90,1038923,28,20022,-66 2021-06-16 13:17:42,2.42,1.40,27.60,59.50,1039800,28,20022,-66 2021-06-16 13:18:21,4.15,1.40,27.60,59.00,1035532,28,20475,-66 2021-06-16 13:19:03,2.35,1.38,27.50,58.90,1039275,28,20098,-64 2021-06-16 13:19:57,2.10,1.33,27.60,59.50,1039937,28,20017,-65 2021-06-16 13:20:39,4.20,1.50,27.50,59.40,1040144,28,20437,-67 2021-06-16 13:21:11,2.35,1.40,27.50,59.50,1040869,28,20037,-63 2021-06-16 13:22:00,1.77,1.20,27.50,59.40,1043953,28,20056,-67 2021-06-16 13:22:36,2.45,1.45,27.50,59.20,1044388,28,20017,-67 2021-06-16 13:23:21,3.55,1.35,27.50,59.70,1043990,28,20056,-67 2021-06-16 13:23:54,2.33,1.33,27.50,59.80,1044140,28,20029,-64 2021-06-16 13:24:24,2.22,1.50,27.50,59.80,1043882,28,20494,-66 2021-06-16 13:24:56,3.25,1.40,27.60,59.40,1043413,28,20029,-66 2021-06-16 13:25:29,3.08,1.30,27.60,59.70,1046652,28,20082,-67 2021-06-16 13:26:09,5.30,1.60,27.60,59.90,1047538,28,20636,-63 2021-06-16 13:26:39,4.68,1.50,27.60,59.80,1044388,28,20018,-67 2021-06-16 13:27:10,8.70,1.60,27.60,59.80,1044182,28,20104,-66 2021-06-16 13:27:53,3.00,1.45,27.60,61.50,1044072,28,20036,-66 2021-06-16 13:28:35,2.55,1.48,27.60,59.80,1043971,28,20421,-67 2021-06-16 13:29:07,5.65,1.50,27.60,59.40,1043027,28,20621,-66 2021-06-16 13:29:38,2.70,1.30,27.60,59.80,1044015,28,20106,-66 2021-06-16 13:30:09,1.85,1.40,27.60,59.80,1043926,28,20162,-65 2021-06-16 13:30:41,3.25,1.65,27.60,60.00,1040273,28,20025,-67 2021-06-16 13:31:18,2.40,1.40,27.70,60.00,1043672,28,20024,-66 2021-06-16 13:31:49,3.33,1.10,27.70,59.60,1038991,28,20049,-66 2021-06-16 13:32:20,2.35,1.50,27.70,59.50,1041018,28,20067,-67 2021-06-16 13:32:51,1.33,1.17,27.70,59.40,1044015,28,20475,-66 2021-06-16 13:33:49,4.50,1.40,27.70,59.10,1039712,28,20120,-67 2021-06-16 13:34:19,1.58,1.35,27.70,60.40,1041395,28,20029,-67 2021-06-16 13:34:50,6.43,3.35,27.80,59.40,1043856,28,20498,-64 2021-06-16 13:35:21,12.80,5.88,27.70,59.00,1042154,28,20136,-66 2021-06-16 13:35:52,5.18,1.83,27.80,59.20,1044084,28,20025,-66 2021-06-16 13:36:23,5.60,1.60,27.70,60.10,1044068,28,20100,-65 2021-06-16 13:36:54,2.40,1.25,27.70,60.00,1044177,28,20131,-64 2021-06-16 13:37:25,6.93,2.15,27.70,59.80,1043572,28,20438,-67 2021-06-16 13:37:57,2.67,1.35,27.70,59.70,1043950,28,20074,-67 2021-06-16 13:38:28,5.05,1.50,27.70,59.60,1039894,28,20483,-66 2021-06-16 13:38:59,2.53,1.30,27.70,59.70,1043903,28,20477,-66 2021-06-16 13:39:30,2.40,1.63,27.70,60.80,1043724,28,20013,-67 2021-06-16 13:40:02,1.33,1.23,27.70,60.60,1039657,28,20594,-66 2021-06-16 13:40:33,4.00,1.50,27.70,60.80,1043841,28,20092,-66 2021-06-16 13:41:03,1.55,1.30,27.70,60.30,1043932,28,20017,-66 2021-06-16 13:41:35,2.63,1.38,27.70,60.00,1043658,28,20013,-67 2021-06-16 13:42:06,2.08,1.40,27.70,60.30,1043415,28,20079,-68 2021-06-16 13:42:38,1.92,1.52,27.70,59.90,1041298,28,20429,-65 2021-06-16 13:43:08,2.20,1.42,27.80,59.30,1039928,28,20044,-64 2021-06-16 13:43:41,1.85,1.48,27.80,59.50,1039953,28,20014,-67 2021-06-16 13:44:12,1.90,1.55,27.80,59.30,1039472,28,20041,-67 2021-06-16 13:44:42,2.67,1.83,27.80,59.30,1031308,28,20492,-64 2021-06-16 13:45:13,1.33,1.23,27.80,59.30,1031390,28,20018,-67 2021-06-16 13:45:44,2.13,1.33,27.80,59.60,1031636,28,20066,-65 2021-06-16 13:46:16,3.22,1.23,27.80,59.70,1035904,28,20029,-67 2021-06-16 13:46:47,8.35,1.50,27.80,59.90,1039823,28,20109,-67 2021-06-16 13:47:17,2.80,1.30,27.70,59.70,1039510,28,20028,-67 2021-06-16 13:47:48,3.08,1.30,27.80,59.50,1039728,28,20097,-67 2021-06-16 13:48:19,2.20,1.50,27.80,60.50,1039445,28,20038,-67 2021-06-16 13:48:51,4.32,1.52,27.80,60.80,1035480,28,20026,-67 2021-06-16 13:49:22,2.40,1.25,27.80,60.10,1035692,28,20061,-66 2021-06-16 13:49:52,3.03,1.35,27.90,59.80,1035867,28,20022,-63 2021-06-16 13:50:24,1.77,1.38,27.90,59.10,1039526,28,20029,-66 2021-06-16 13:50:55,2.88,1.40,27.90,58.90,1040057,28,20014,-67 2021-06-16 13:51:26,2.40,1.20,27.90,59.10,1039880,28,20014,-66 2021-06-16 13:51:56,1.80,1.20,27.80,59.20,1039203,28,20018,-64 2021-06-16 13:52:27,4.38,1.42,27.80,59.70,1040026,28,20028,-66 2021-06-16 13:52:58,2.42,1.45,27.80,60.00,1042660,28,20103,-67 2021-06-16 13:53:28,1.80,1.40,27.80,60.10,1044138,28,20028,-65 2021-06-16 13:53:59,1.95,1.50,27.80,60.10,1044038,28,20074,-66 2021-06-16 13:54:30,6.30,1.30,27.90,60.10,1044042,28,20027,-67 2021-06-16 13:55:00,1.73,1.20,27.90,60.70,1044169,28,20032,-65 2021-06-16 13:55:31,2.30,1.40,27.90,60.90,1044027,28,20383,-66 2021-06-16 13:56:03,2.72,1.40,27.90,61.60,1042815,28,20033,-67 2021-06-16 13:56:34,2.20,1.40,27.90,61.30,1043862,28,20040,-67 2021-06-16 13:57:04,6.05,1.30,27.90,60.70,1043853,28,20028,-67 2021-06-16 13:57:35,2.40,1.25,28.00,60.90,1043633,28,20055,-65 2021-06-16 13:58:06,3.35,1.85,27.90,59.40,1043868,28,20023,-67 2021-06-16 13:58:38,4.65,1.40,28.00,59.30,1043895,28,20025,-65 2021-06-16 13:59:09,2.45,1.20,27.90,59.20,1044211,28,20071,-65 2021-06-16 13:59:39,1.67,1.20,27.90,59.40,1044413,28,20040,-67 2021-06-16 14:00:13,2.28,1.60,27.90,60.10,1044320,28,20029,-69 2021-06-16 14:00:44,4.18,1.15,27.90,61.60,1044141,28,20493,-67 2021-06-16 14:01:15,1.40,1.30,27.90,61.40,1043940,28,20032,-63 2021-06-16 14:01:46,2.72,1.50,27.90,60.60,1043047,28,20021,-65 2021-06-16 14:02:16,3.40,1.40,27.90,60.30,1039461,28,20022,-67 2021-06-16 14:02:47,2.00,1.33,27.90,60.40,1038880,28,20033,-65 2021-06-16 14:03:18,4.55,1.48,27.90,59.80,1039680,28,20030,-66 2021-06-16 14:03:49,3.30,2.00,27.90,59.70,1043830,28,20491,-66 2021-06-16 14:04:20,2.17,1.42,27.90,60.00,1039500,28,20092,-65 2021-06-16 14:04:50,3.63,1.33,27.90,60.50,1039842,28,20633,-67 2021-06-16 14:05:21,3.38,1.20,27.90,59.80,1039596,28,20025,-66 2021-06-16 14:05:52,1.38,1.23,27.80,59.60,1039836,28,20083,-67 2021-06-16 14:06:23,3.60,1.10,27.90,59.70,1043562,28,20025,-64 2021-06-16 14:06:54,4.00,1.40,27.90,59.80,1043691,28,20032,-66 2021-06-16 14:07:24,2.15,1.50,27.90,60.00,1043926,28,20040,-67 2021-06-16 14:07:56,4.97,1.30,27.90,60.20,1041840,28,20103,-64 2021-06-16 14:08:27,2.42,1.50,27.90,60.30,1043647,28,20382,-67 2021-06-16 14:08:58,2.53,1.15,27.90,60.30,1043355,28,20368,-66 2021-06-16 14:09:28,2.30,1.40,27.90,60.20,1042235,28,20053,-66 2021-06-16 14:09:59,3.85,1.42,27.90,60.80,1043831,28,20029,-66 2021-06-16 14:10:30,2.58,1.52,27.90,58.80,1043589,28,20514,-67 2021-06-16 14:11:02,1.42,1.17,27.90,57.90,1039651,28,20033,-64 2021-06-16 14:11:33,1.60,1.17,27.90,58.30,1039689,28,20194,-66 2021-06-16 14:12:04,2.53,1.27,27.90,58.30,1039157,28,20479,-67 2021-06-16 14:12:35,7.53,1.63,27.80,58.40,1039964,28,20029,-65 2021-06-16 14:13:07,2.17,1.30,27.80,58.90,1039685,28,20478,-67 2021-06-16 14:13:38,1.98,1.40,27.80,59.00,1039701,28,20036,-67 2021-06-16 14:14:08,2.28,1.30,27.80,59.00,1035719,28,20041,-67 2021-06-16 14:14:39,1.65,1.33,27.80,59.20,1035631,28,20022,-66 2021-06-16 14:15:10,4.07,1.67,27.80,59.60,1035583,28,20036,-67 2021-06-16 14:15:41,3.58,1.30,27.80,59.20,1041479,28,20096,-66 2021-06-16 14:16:13,2.47,1.50,27.90,58.70,1039908,28,20009,-67 2021-06-16 14:16:44,4.05,1.63,27.90,59.10,1042954,28,20017,-67 2021-06-16 14:17:15,4.90,1.48,27.90,59.10,1042739,28,20348,-65 2021-06-16 14:17:46,6.03,1.77,27.90,59.10,1040635,28,20017,-67 2021-06-16 14:18:16,2.38,1.52,27.90,59.20,1039682,28,20013,-68 2021-06-16 14:18:47,2.22,1.27,27.90,59.30,1043287,28,20024,-67 2021-06-16 14:19:18,2.53,1.30,27.90,59.60,1042586,28,20017,-67 2021-06-16 14:19:49,3.03,1.13,27.90,59.10,1043414,28,20052,-68 2021-06-16 14:20:19,3.65,1.40,27.90,59.00,1043687,28,20009,-66 2021-06-16 14:20:50,1.40,1.30,27.90,58.90,1043477,28,20467,-68 2021-06-16 14:21:21,1.85,1.50,27.90,58.60,1039532,28,20978,-65 2021-06-16 14:21:52,2.97,1.00,28.00,58.70,1043409,28,20108,-67 2021-06-16 14:22:23,3.05,1.40,27.90,59.10,1042795,28,20019,-65 2021-06-16 14:22:54,1.60,1.17,27.90,58.90,1042989,28,20028,-66 2021-06-16 14:23:26,2.45,1.20,28.00,59.40,1043698,28,20446,-67 2021-06-16 14:23:57,1.20,1.10,28.00,59.90,1044198,28,20483,-66 2021-06-16 14:24:28,1.15,1.00,28.00,58.60,1044006,28,20016,-65 2021-06-16 14:24:58,5.60,1.20,28.00,58.40,1044123,28,20045,-67 2021-06-16 14:25:29,3.00,1.17,28.00,58.50,1043782,28,20648,-67 2021-06-16 14:26:02,2.05,1.10,28.00,58.70,1040929,28,20176,-66 2021-06-16 14:26:33,4.13,1.20,27.90,57.80,1039930,28,20041,-66 2021-06-16 14:27:04,2.88,1.20,27.90,57.20,1040040,28,20370,-65 2021-06-16 14:27:35,1.38,1.00,27.90,57.40,1039297,28,20021,-67 2021-06-16 14:28:09,2.35,1.30,27.90,57.50,1039856,28,20009,-65 2021-06-16 14:28:39,1.10,1.00,27.90,57.50,1039431,28,20349,-66 2021-06-16 14:29:10,2.40,1.40,27.90,57.70,1039476,28,20068,-67 2021-06-16 14:29:41,1.30,0.98,27.90,57.70,1035281,28,20141,-67 2021-06-16 14:30:20,2.70,1.60,27.90,57.80,1035746,28,20050,-66 2021-06-16 14:30:52,2.10,1.40,27.90,57.50,1035715,28,20472,-67 2021-06-16 14:31:22,5.72,1.15,27.90,57.50,1036973,28,20116,-68 2021-06-16 14:31:54,1.20,1.08,27.90,57.60,1038669,28,20056,-68 2021-06-16 14:32:24,3.60,1.23,27.90,57.60,1039586,28,20006,-67 2021-06-16 14:32:55,2.47,1.30,27.90,57.90,1039852,28,20637,-67 2021-06-16 14:33:26,4.47,1.15,27.90,58.20,1039861,28,20084,-66 2021-06-16 14:33:57,2.55,1.30,27.90,58.10,1039711,28,20021,-67 2021-06-16 14:34:27,3.33,1.63,28.00,58.40,1035352,28,20052,-67 2021-06-16 14:34:58,2.45,1.45,28.00,58.50,1035534,28,20129,-67 2021-06-16 14:35:29,1.40,1.23,28.00,58.30,1035323,28,20020,-66 2021-06-16 14:36:00,4.20,1.38,28.00,58.20,1035312,28,20762,-65 2021-06-16 14:36:31,1.58,1.27,28.00,58.10,1043258,28,20021,-69 2021-06-16 14:37:02,1.95,1.20,28.00,57.90,1043745,28,20116,-65 2021-06-16 14:37:33,2.72,1.23,28.00,58.00,1043249,28,20114,-68 2021-06-16 14:38:04,1.90,1.35,28.00,58.10,1039695,28,20364,-65 2021-06-16 14:38:35,2.25,1.52,28.00,58.50,1039530,28,20075,-67 2021-06-16 14:39:05,3.72,1.63,28.00,58.10,1039794,28,20021,-67 2021-06-16 14:39:36,2.20,1.33,28.00,58.20,1039576,28,20055,-67 2021-06-16 14:40:09,3.65,1.38,28.00,58.50,1039436,28,20053,-66 2021-06-16 14:40:39,2.60,1.20,28.00,57.80,1035602,28,20006,-66 2021-06-16 14:41:10,3.60,1.42,28.00,58.00,1035850,28,20042,-66 2021-06-16 14:41:42,1.95,1.13,28.00,58.00,1039219,28,20399,-66 2021-06-16 14:42:12,3.47,1.27,28.00,58.30,1035097,28,20476,-65 2021-06-16 14:42:45,2.13,1.27,28.00,58.00,1039524,28,20022,-66 2021-06-16 14:43:16,3.13,1.30,28.00,58.10,1039535,28,20634,-64 2021-06-16 14:43:46,2.53,1.13,28.00,58.20,1039467,28,20022,-66 2021-06-16 14:44:17,1.60,1.30,28.00,58.20,1039536,28,20025,-66 2021-06-16 14:44:48,2.33,1.20,28.00,58.10,1039920,28,20113,-66 2021-06-16 14:45:20,7.00,1.48,28.00,58.40,1039839,28,20014,-66 2021-06-16 14:45:50,0.95,0.90,28.00,57.70,1039696,28,20021,-64 2021-06-16 14:46:21,1.45,1.33,28.00,57.80,1043262,28,20370,-66 2021-06-16 14:46:52,1.45,1.10,27.90,58.10,1044054,28,20486,-64 2021-06-16 14:47:23,2.15,1.23,27.90,58.40,1043852,28,20433,-66 2021-06-16 14:47:54,4.53,1.30,27.90,58.50,1043883,28,20017,-66 2021-06-16 14:48:25,2.35,1.70,27.90,58.20,1043621,28,20031,-66 2021-06-16 14:48:55,2.25,1.42,27.90,58.70,1043679,28,20052,-66 2021-06-16 14:49:26,2.08,1.38,27.90,58.90,1043920,28,20502,-65 2021-06-16 14:49:57,1.73,1.30,27.90,58.00,1043911,28,20025,-67 2021-06-16 14:50:28,1.30,1.20,27.90,57.90,1043713,28,20031,-66 2021-06-16 14:50:58,2.05,1.27,27.90,58.30,1043595,28,20498,-67 2021-06-16 14:51:31,4.57,1.17,27.90,58.60,1043664,28,20085,-66 2021-06-16 14:52:02,2.45,1.40,27.90,58.00,1043026,28,20021,-66 2021-06-16 14:52:32,5.53,1.80,27.90,58.10,1043443,28,20021,-66 2021-06-16 14:53:03,2.20,1.27,27.90,58.50,1043657,28,20021,-66 2021-06-16 14:53:34,5.25,1.27,28.00,58.40,1043628,28,20025,-65 2021-06-16 14:54:05,3.10,1.65,27.90,58.20,1043712,28,20029,-65 2021-06-16 14:54:35,1.30,1.20,28.00,58.20,1039045,28,20018,-66 2021-06-16 14:55:06,1.38,1.27,27.90,58.30,1043742,28,20368,-63 2021-06-16 14:55:37,1.88,1.45,28.00,58.60,1043553,28,20021,-66 2021-06-16 14:56:08,2.70,1.25,28.00,58.60,1042665,28,20710,-66 2021-06-16 14:56:40,1.50,1.30,28.00,57.90,1043714,28,20489,-66 2021-06-16 14:57:12,2.25,1.50,28.00,57.90,1043430,28,20059,-67 2021-06-16 14:57:44,2.17,1.30,28.00,57.50,1043346,28,20073,-65 2021-06-16 14:58:14,1.42,1.20,28.00,57.50,1043696,28,20379,-66 2021-06-16 14:58:46,1.67,1.30,27.90,57.60,1044592,28,20048,-66 2021-06-16 14:59:17,1.30,1.20,28.00,57.20,1045317,28,20100,-66 2021-06-16 14:59:48,2.63,1.30,28.00,57.10,1045230,28,20024,-67 2021-06-16 15:00:20,1.90,1.30,27.90,57.10,1045415,28,20013,-66 2021-06-16 15:00:51,1.35,1.23,27.90,57.20,1045204,28,20447,-65 2021-06-16 15:01:21,3.83,1.33,27.90,57.40,1045426,28,20374,-66 2021-06-16 15:01:52,1.30,1.05,27.90,57.50,1044306,28,20021,-64 2021-06-16 15:02:23,5.60,1.20,27.90,57.30,1045004,28,20009,-67 2021-06-16 15:02:54,1.90,1.48,27.90,58.10,1040107,28,20022,-67 2021-06-16 15:03:24,2.63,1.45,27.90,57.90,1041166,28,20092,-66 2021-06-16 15:03:55,1.67,1.35,27.90,58.10,1045112,28,20087,-67 2021-06-16 15:04:27,3.95,1.65,27.90,57.90,1045026,28,20021,-68 2021-06-16 15:04:58,3.08,1.33,27.90,58.10,1045042,28,20009,-68 2021-06-16 15:05:29,2.67,1.30,27.90,58.40,1045306,28,20013,-67 2021-06-16 15:05:59,1.73,1.40,27.90,58.50,1044126,28,20044,-66 2021-06-16 15:06:30,1.35,1.13,27.90,59.00,1044916,28,20281,-68 2021-06-16 15:07:01,2.85,1.50,27.90,59.10,1045136,28,20343,-67 2021-06-16 15:07:32,2.28,1.30,28.00,59.50,1044993,28,20013,-70 2021-06-16 15:08:03,3.08,1.38,27.90,58.90,1040887,28,20017,-68 2021-06-16 15:08:33,3.92,1.38,28.00,58.60,1040759,28,20072,-69 2021-06-16 15:09:04,1.98,1.17,27.90,58.80,1036302,28,20079,-69 2021-06-16 15:09:35,3.05,1.30,27.90,58.50,1041097,28,20506,-68 2021-06-16 15:10:07,6.03,1.30,27.90,58.60,1045047,28,20013,-67 2021-06-16 15:10:38,2.38,1.30,27.90,59.20,1041083,28,20068,-67 2021-06-16 15:11:09,2.90,1.63,27.90,59.10,1043934,28,20059,-66 2021-06-16 15:11:40,6.95,1.60,27.90,58.10,1044765,28,20025,-66 2021-06-16 15:12:10,1.92,1.23,27.90,58.10,1044485,28,20008,-63 2021-06-16 15:12:41,1.42,1.20,27.90,58.20,1041233,28,20018,-66 2021-06-16 15:13:13,1.67,1.15,27.90,58.30,1041076,28,20064,-67 2021-06-16 15:13:44,2.70,1.27,27.80,58.60,1041336,28,20068,-67 2021-06-16 15:14:15,3.85,1.30,27.80,58.60,1041245,28,20483,-65 2021-06-16 15:14:46,1.63,1.13,27.80,58.70,1041262,28,20028,-67 2021-06-16 15:15:16,3.05,1.25,27.90,59.00,1041099,28,20033,-65 2021-06-16 15:15:47,4.18,1.55,27.90,58.40,1041245,28,20437,-66 2021-06-16 15:16:18,2.92,1.35,27.90,58.60,1040942,28,20025,-69 2021-06-16 15:16:49,4.10,1.25,27.80,58.20,1041324,28,20026,-66 2021-06-16 15:17:20,1.45,1.35,27.80,58.10,1041159,28,20100,-67 2021-06-16 15:17:51,4.20,1.38,27.80,58.30,1041023,28,20017,-67 2021-06-16 15:18:22,1.58,1.30,27.70,58.20,1041136,28,20018,-70 2021-06-16 15:18:53,2.05,1.13,27.70,58.00,1041119,28,20155,-65 2021-06-16 15:19:23,2.60,1.27,27.70,58.10,1041076,28,20005,-66 2021-06-16 15:19:54,3.20,1.35,27.80,58.30,1041235,28,20021,-66 2021-06-16 15:20:25,5.00,1.45,27.80,58.40,1041144,28,20018,-65 2021-06-16 15:20:56,2.70,1.40,27.80,58.50,1040837,28,20104,-67 2021-06-16 15:21:27,1.80,1.20,27.80,58.50,1036433,28,20063,-63 2021-06-16 15:21:58,2.20,1.42,27.90,58.60,1036082,28,20017,-66 2021-06-16 15:22:28,3.47,1.50,27.90,58.40,1037052,28,20097,-66 2021-06-16 15:22:59,2.67,1.20,27.90,58.40,1036892,28,20515,-66 2021-06-16 15:23:33,1.65,1.42,27.90,58.40,1040820,28,20132,-68 2021-06-16 15:24:05,3.05,1.60,28.00,58.40,1036669,28,20518,-66 2021-06-16 15:24:36,1.60,1.35,28.00,58.50,1037617,28,20013,-66 2021-06-16 15:25:07,3.78,1.63,28.00,58.80,1040948,28,20463,-66 2021-06-16 15:25:39,4.10,1.58,28.00,58.00,1036740,28,20018,-65 2021-06-16 15:26:11,1.98,1.45,28.00,58.00,1041588,28,20052,-65 2021-06-16 15:26:42,3.03,1.42,28.00,58.40,1044645,28,20435,-67 2021-06-16 15:27:12,1.65,1.15,28.00,58.30,1045118,28,20013,-64 2021-06-16 15:27:47,2.15,1.48,28.00,58.30,1045174,28,20506,-64 2021-06-16 15:28:18,2.53,1.20,27.90,58.10,1045252,28,20029,-66 2021-06-16 15:28:49,1.95,1.40,27.90,59.00,1045363,28,20024,-66 2021-06-16 15:29:20,2.88,1.25,27.90,58.50,1045403,28,20024,-66 2021-06-16 15:29:53,2.42,1.48,27.90,58.70,1045249,28,20091,-67 2021-06-16 15:30:24,1.67,1.50,27.90,59.00,1045305,28,20486,-66 2021-06-16 15:30:55,1.40,1.30,27.90,58.10,1045381,28,20009,-63 2021-06-16 15:31:26,6.72,1.45,27.90,58.30,1045185,28,20055,-66 2021-06-16 15:31:57,1.40,1.10,27.90,57.90,1044369,28,20033,-64 2021-06-16 15:32:28,4.70,1.48,27.90,58.10,1045355,28,20379,-66 2021-06-16 15:32:59,1.95,1.10,27.90,58.60,1045292,28,20013,-66 2021-06-16 15:33:30,1.70,1.40,27.90,58.40,1045212,28,20017,-65 2021-06-16 15:34:03,3.00,1.25,27.90,58.30,1045229,28,20021,-65 2021-06-16 15:34:35,1.95,1.05,27.90,58.40,1045254,28,20017,-67 2021-06-16 15:35:06,2.13,1.33,27.90,58.50,1044940,28,20102,-66 2021-06-16 15:35:37,2.83,1.30,27.90,58.60,1044934,28,20048,-64 2021-06-16 15:36:10,1.98,1.30,27.90,58.60,1044017,28,20017,-66 2021-06-16 15:36:40,2.00,1.15,27.90,58.60,1040701,28,20040,-67 2021-06-16 15:37:11,1.95,1.55,27.90,58.30,1040639,28,20083,-64 2021-06-16 15:37:42,3.03,1.42,27.90,58.50,1040696,28,20089,-67 2021-06-16 15:38:18,2.58,1.30,27.90,58.80,1036785,28,20069,-66 2021-06-16 15:38:49,1.92,1.30,27.90,59.10,1040840,28,20096,-64 2021-06-16 15:39:19,3.88,1.33,27.90,57.80,1040806,28,20159,-63 2021-06-16 15:39:50,2.78,1.20,28.00,57.60,1040901,28,20018,-66 2021-06-16 15:40:21,2.08,1.25,28.00,57.60,1041026,28,20018,-66 2021-06-16 15:40:53,2.58,1.40,27.90,57.60,1040897,28,20382,-65 2021-06-16 15:41:24,2.35,1.13,27.90,57.60,1040756,28,20025,-64 2021-06-16 15:41:55,1.80,1.10,27.90,57.80,1035532,28,20033,-66 2021-06-16 15:42:26,1.55,1.20,27.90,57.90,1036484,28,20014,-65 2021-06-16 15:42:58,2.35,1.20,27.90,58.00,1036779,28,20014,-67 2021-06-16 15:43:29,1.33,1.05,27.90,57.70,1037292,28,20014,-66 2021-06-16 15:44:00,2.00,1.20,27.90,57.40,1041170,28,20013,-65 2021-06-16 15:44:30,1.33,1.23,27.90,57.20,1040993,28,20005,-66 2021-06-16 15:45:01,2.17,1.20,27.90,57.30,1041185,28,20467,-66 2021-06-16 15:45:34,4.93,1.85,27.90,57.50,1041215,28,20009,-66 2021-06-16 15:46:05,1.77,1.40,27.80,57.80,1040736,28,20048,-63 2021-06-16 15:46:35,1.60,0.98,27.80,57.80,1044611,28,20025,-63 2021-06-16 15:47:06,1.58,1.48,27.80,57.70,1044396,28,20482,-65 2021-06-16 15:47:37,1.55,1.30,27.90,58.00,1044989,28,20040,-65 2021-06-16 15:48:11,2.28,1.30,27.80,58.00,1045299,28,20067,-65 2021-06-16 15:48:41,2.40,1.30,27.90,58.10,1044958,28,20013,-66 2021-06-16 15:49:12,3.75,1.23,27.90,58.20,1045273,28,20017,-65 2021-06-16 15:49:43,1.70,1.02,27.90,58.80,1045348,28,20013,-66 2021-06-16 15:50:14,1.75,1.30,27.90,58.20,1045256,28,20009,-65 2021-06-16 15:50:45,1.40,1.20,27.90,58.20,1045070,28,20421,-66 2021-06-16 15:51:16,3.67,1.60,27.90,58.10,1045276,28,20090,-64 2021-06-16 15:51:46,2.10,1.30,27.90,58.00,1044619,28,20066,-66 2021-06-16 15:52:19,1.58,1.17,27.80,57.90,1044198,28,20532,-65 2021-06-16 15:52:50,2.78,1.27,27.80,58.10,1043560,28,20365,-63 2021-06-16 15:53:21,1.85,1.23,27.80,58.10,1045094,28,20009,-66 2021-06-16 15:53:52,2.78,1.40,27.80,58.20,1045368,28,20009,-66 2021-06-16 15:54:23,1.63,1.38,27.70,57.70,1045241,28,20005,-66 2021-06-16 15:54:54,1.75,1.10,27.70,57.70,1044683,28,20009,-63 2021-06-16 15:55:25,1.63,1.20,27.70,57.50,1044943,28,20013,-66 2021-06-16 15:55:56,1.40,1.30,27.70,57.30,1044990,28,20033,-66 2021-06-16 15:56:27,2.05,1.30,27.70,57.30,1044983,28,20028,-66 2021-06-16 15:56:58,2.90,1.50,27.80,57.40,1045112,28,20048,-65 2021-06-16 15:57:28,2.72,1.25,27.70,57.40,1045023,28,20021,-66 2021-06-16 15:57:59,4.88,1.30,27.70,57.20,1065413,22,20042,-84 2021-06-16 15:58:30,2.22,1.10,27.70,56.90,1041198,28,20057,-84 2021-06-16 15:59:01,1.88,1.30,27.70,56.90,1042161,28,20024,-84 2021-06-16 15:59:32,1.80,1.20,27.70,57.00,1038031,28,20344,-84 2021-06-16 16:00:06,2.65,1.45,27.70,57.10,1038201,28,20535,-84 2021-06-16 16:00:37,1.77,1.33,27.70,57.30,1037086,28,20021,-85 2021-06-16 16:01:09,4.00,1.42,27.70,57.30,1029356,28,20015,-85 2021-06-16 16:01:39,1.90,1.63,27.70,57.90,1021879,28,20020,-85 2021-06-16 16:02:12,2.53,1.48,27.60,58.20,1021948,29,20020,-84 2021-06-16 16:02:43,37.15,17.42,27.60,57.80,1025526,28,20034,-84 2021-06-16 16:03:14,43.00,22.85,27.60,57.70,1025568,29,20418,-85 2021-06-16 16:03:46,5.13,2.08,27.60,57.40,1029878,28,20157,-84 2021-06-16 16:04:17,2.72,1.30,27.60,57.60,1021998,29,20051,-84 2021-06-16 16:04:48,10.80,3.97,27.60,57.30,1025539,29,20502,-84 2021-06-16 16:05:20,16.23,8.52,27.60,57.20,1026235,28,20015,-84 2021-06-16 16:05:51,7.45,4.05,27.60,57.30,1029965,28,20015,-84 2021-06-16 16:06:22,122.63,59.83,27.60,57.40,1030380,28,20388,-84 2021-06-16 16:06:52,14.73,8.32,27.60,57.70,1038395,28,20405,-84 2021-06-16 16:07:23,8.73,4.30,27.60,57.80,1034103,28,20029,-85 2021-06-16 16:07:54,6.93,2.40,27.60,57.90,1030233,28,20026,-85 2021-06-16 16:08:24,3.10,1.50,27.60,57.90,1026301,28,20021,-84 2021-06-16 16:08:55,2.78,1.85,27.60,57.80,1018065,29,20506,-84 2021-06-16 16:09:26,3.40,1.48,27.60,57.80,1029707,28,20118,-84 2021-06-16 16:09:57,2.97,2.05,27.70,58.10,1037440,28,20014,-84 2021-06-16 16:10:27,2.20,1.15,27.60,57.50,1028900,28,20522,-84 2021-06-16 16:10:58,1.60,1.15,27.70,57.50,1025483,28,20104,-84 2021-06-16 16:11:29,6.60,3.38,27.70,57.70,1025032,29,20039,-84 2021-06-16 16:11:59,5.43,2.90,27.70,57.70,1020908,29,20107,-85 2021-06-16 16:12:30,4.47,1.60,27.70,57.80,1017874,28,20038,-85 2021-06-16 16:13:04,3.78,1.65,27.60,57.50,1021090,29,20046,-84 2021-06-16 16:13:34,2.10,1.38,27.70,57.20,1029298,28,20023,-84 2021-06-16 16:14:05,4.35,1.38,27.70,57.60,1029234,28,20086,-84 2021-06-16 16:14:36,1.58,1.40,27.70,57.60,1033120,28,20026,-85 2021-06-16 16:15:12,1.48,1.23,27.70,57.40,1028449,28,20077,-84 2021-06-16 16:15:43,1.23,1.08,27.70,57.30,1026714,28,20031,-84 2021-06-16 16:16:14,4.55,2.25,27.70,56.60,1028999,28,20089,-85 2021-06-16 16:16:45,4.85,1.77,27.70,56.20,1026152,28,20019,-84 2021-06-16 16:17:16,1.75,1.23,27.70,56.30,1025399,28,20568,-85 2021-06-16 16:17:47,1.30,1.02,27.70,56.10,1026511,28,20020,-84 2021-06-16 16:18:18,2.05,1.30,27.70,56.50,1021431,29,20027,-85 2021-06-16 16:18:49,2.90,1.42,27.70,56.40,1024814,29,20023,-85 2021-06-16 16:19:21,2.85,1.40,27.70,56.40,1024692,28,20027,-85 2021-06-16 16:19:52,1.92,1.35,27.70,56.30,1025223,28,20296,-84 2021-06-16 16:20:24,1.73,1.10,27.70,56.30,1021474,28,20023,-87 2021-06-16 16:20:56,1.20,1.10,27.70,56.00,1021323,29,20135,-83 2021-06-16 16:21:27,9.40,2.08,27.70,56.00,1025566,29,20071,-86 2021-06-16 16:21:58,2.83,1.15,27.70,56.40,1027742,28,20042,-84 2021-06-16 16:22:28,2.55,1.13,27.70,56.30,1029631,28,20018,-84 2021-06-16 16:22:59,3.25,1.30,27.70,56.20,1025980,28,20512,-83 2021-06-16 16:23:30,1.50,1.15,27.70,56.50,1033208,28,20053,-84 2021-06-16 16:24:00,1.20,1.10,27.70,56.50,1033363,28,20023,-84 2021-06-16 16:24:31,1.63,1.10,27.70,57.00,1033291,28,20019,-84 2021-06-16 16:25:02,2.30,1.00,27.70,56.60,1024751,28,20019,-84 2021-06-16 16:25:34,1.88,1.30,27.70,56.70,1024867,29,20471,-84 2021-06-16 16:26:05,4.57,1.10,27.70,56.60,1020617,29,20566,-84 2021-06-16 16:26:36,2.28,1.30,27.60,56.90,1029904,28,20519,-84 2021-06-16 16:27:06,3.30,1.60,27.60,56.80,1029139,28,20030,-85 2021-06-16 16:27:38,3.17,1.02,27.60,56.80,1032584,28,20014,-86 2021-06-16 16:28:08,1.48,1.20,27.70,56.30,1024550,28,20087,-86 2021-06-16 16:28:39,0.80,0.80,27.70,56.30,1024242,29,20022,-86 2021-06-16 16:29:10,5.65,1.63,27.70,56.20,1016892,29,20024,-84 2021-06-16 16:29:41,2.33,1.00,27.60,56.10,1017039,29,20678,-84 2021-06-16 16:30:12,1.55,1.45,27.70,56.20,1024702,28,20026,-86 2021-06-16 16:30:43,2.05,1.02,27.60,56.30,1025067,28,20019,-84 2021-06-16 16:31:14,1.17,1.08,27.70,56.30,1028941,28,20015,-84 2021-06-16 16:31:46,2.58,1.15,27.60,56.40,1030592,28,20541,-84 2021-06-16 16:32:17,1.23,1.00,27.70,56.70,1035475,28,20010,-84 2021-06-16 16:32:47,2.10,1.20,27.70,56.00,1032399,28,20502,-84 2021-06-16 16:33:19,2.50,1.17,27.70,55.90,1029094,28,20431,-84 2021-06-16 16:33:50,1.55,1.13,27.70,56.10,1028053,28,20410,-84 2021-06-16 16:34:21,2.78,1.38,27.60,56.10,1021250,28,20016,-84 2021-06-16 16:34:52,2.22,1.27,27.60,56.20,1021079,29,20016,-84 2021-06-16 16:35:24,2.08,1.17,27.60,56.40,1024605,28,20019,-85 2021-06-16 16:35:54,2.08,1.10,27.60,56.40,1028399,28,20091,-84 2021-06-16 16:36:25,2.95,1.35,27.60,56.50,1020762,29,20106,-84 2021-06-16 16:36:56,1.92,1.15,27.60,56.60,1021353,28,20026,-84 2021-06-16 16:37:26,3.38,1.33,27.60,56.70,1032750,28,20052,-84 2021-06-16 16:37:57,1.35,1.10,27.60,56.40,1028855,28,20102,-85 2021-06-16 16:38:28,3.70,1.30,27.60,56.50,1032751,28,20019,-85 2021-06-16 16:38:59,4.07,1.40,27.60,56.50,1028344,28,20549,-85 2021-06-16 16:39:30,1.25,0.98,27.60,56.90,1021028,29,20016,-84 2021-06-16 16:40:03,3.55,1.55,27.60,57.00,1021088,29,20023,-85 2021-06-16 16:40:36,5.78,1.63,27.60,57.10,1024806,28,20039,-85 2021-06-16 16:41:07,3.53,1.40,27.60,57.10,1025301,28,20114,-84 2021-06-16 16:41:38,1.98,1.35,27.60,57.10,1026953,28,20023,-86 2021-06-16 16:42:09,1.10,0.98,27.60,57.10,1027723,28,20061,-84 2021-06-16 16:42:40,1.90,1.20,27.60,57.10,1016832,29,20016,-85 2021-06-16 16:43:12,2.63,1.30,27.60,57.30,1024362,29,20065,-85 2021-06-16 16:43:43,1.95,1.33,27.60,57.80,1031366,28,20014,-85 2021-06-16 16:44:13,3.78,1.50,27.60,57.50,1028586,28,20111,-85 2021-06-16 16:44:44,2.50,1.13,27.60,57.50,1025601,28,20074,-84 2021-06-16 16:45:16,3.33,1.15,27.60,57.60,1024683,28,20027,-84 2021-06-16 16:45:47,2.45,1.13,27.50,57.40,1032131,28,20014,-84 2021-06-16 16:46:18,1.23,1.00,27.50,57.30,1028786,28,20019,-84 2021-06-16 16:46:48,1.20,1.10,27.50,57.30,1032775,28,20514,-84 2021-06-16 16:47:19,9.38,1.77,27.50,57.40,1028151,28,20011,-84 2021-06-16 16:47:50,2.30,1.30,27.50,57.10,1024030,28,20015,-84 2021-06-16 16:48:21,2.38,1.05,27.50,57.20,1024210,29,20102,-84 2021-06-16 16:48:52,1.45,1.20,27.50,57.30,1028727,28,20471,-84 2021-06-16 16:49:22,1.77,1.20,27.50,57.30,1032782,28,20019,-84 2021-06-16 16:49:53,2.20,1.27,27.50,56.80,1028548,28,20019,-84 2021-06-16 16:50:24,1.40,1.05,27.50,56.50,1032391,28,20474,-83 2021-06-16 16:50:55,1.65,1.23,27.50,56.50,1024421,28,20031,-84 2021-06-16 16:51:26,2.67,1.20,27.50,56.60,1035416,28,20013,-84 2021-06-16 16:51:57,0.98,0.93,27.50,56.70,1032398,28,20026,-84 2021-06-16 16:52:27,1.40,1.17,27.50,57.00,1032867,28,20081,-84 2021-06-16 16:52:59,2.88,1.20,27.50,56.40,1032371,28,20553,-84 2021-06-16 16:53:29,5.78,1.20,27.50,56.40,1028247,28,20026,-85 2021-06-16 16:54:00,1.85,1.15,27.50,56.30,1032786,28,20006,-85 2021-06-16 16:54:31,3.22,1.17,27.50,56.40,1032644,28,20011,-84 2021-06-16 16:55:04,2.20,1.20,27.50,56.50,1036651,28,20465,-84 2021-06-16 16:55:35,4.43,1.50,27.50,57.20,1027348,28,20011,-84 2021-06-16 16:56:06,2.10,1.27,27.50,57.00,1021828,28,20020,-85 2021-06-16 16:56:37,1.83,1.20,27.50,56.60,1028667,28,20102,-84 2021-06-16 16:57:07,2.97,1.38,27.50,56.60,1024835,28,20051,-84 2021-06-16 16:57:41,3.45,1.48,27.50,56.60,1024418,29,20016,-85 2021-06-16 16:58:12,1.23,1.10,27.50,56.80,1028485,28,20030,-85 2021-06-16 16:58:43,1.65,1.40,27.50,56.90,1029199,28,20034,-85 2021-06-16 16:59:13,1.92,1.20,27.50,57.00,1029451,28,20019,-85 2021-06-16 16:59:44,1.63,1.13,27.50,57.20,1036457,28,20490,-85 2021-06-16 17:00:16,2.95,1.40,27.50,57.30,1028816,28,20046,-83 2021-06-16 17:00:46,3.15,1.30,27.50,57.40,1024464,28,20714,-84 2021-06-16 17:01:17,7.53,1.70,27.50,57.30,1023259,28,20082,-83 2021-06-16 17:01:48,2.13,1.17,27.50,57.10,1024612,28,20099,-84 2021-06-16 17:02:18,2.08,0.98,27.50,57.00,1029113,28,20491,-85 2021-06-16 17:02:51,1.73,1.55,27.50,56.80,1033047,28,20065,-85 2021-06-16 17:03:22,1.30,1.20,27.50,56.80,1032791,28,20025,-85 2021-06-16 17:03:52,5.55,1.50,27.50,56.40,1021239,29,20016,-86 2021-06-16 17:04:23,3.22,1.80,27.50,56.50,1024567,29,20019,-86 2021-06-16 17:04:54,2.63,1.38,27.50,56.80,1025141,28,20019,-85 2021-06-16 17:05:25,1.92,1.23,27.50,56.70,1025254,28,20055,-84 2021-06-16 17:05:55,2.08,1.50,27.50,56.70,1028520,28,20098,-84 2021-06-16 17:06:26,6.38,1.70,27.50,57.40,1028790,28,20015,-85 2021-06-16 17:06:57,3.40,2.00,27.50,57.20,1032709,28,20028,-85 2021-06-16 17:07:28,1.98,1.42,27.50,57.50,1032515,28,20030,-85 2021-06-16 17:08:00,2.95,1.63,27.50,57.00,1028311,28,20023,-85 2021-06-16 17:08:31,2.72,1.20,27.50,56.90,1028046,28,20050,-84 2021-06-16 17:09:02,3.65,1.67,27.50,57.00,1032695,28,20131,-85 2021-06-16 17:09:34,1.20,1.10,27.50,57.00,1032956,28,20375,-85 2021-06-16 17:10:09,4.82,1.25,27.50,56.90,1032532,28,20018,-85 2021-06-16 17:10:39,2.78,1.15,27.50,56.80,1035432,28,20053,-85 2021-06-16 17:11:10,1.20,1.10,27.50,57.10,1028262,28,20391,-85 2021-06-16 17:11:41,4.18,1.20,27.50,57.20,1020181,29,20055,-85 2021-06-16 17:12:12,1.30,1.20,27.50,57.10,1021656,28,20028,-85 2021-06-16 17:12:44,2.53,0.90,27.50,57.00,1026253,28,20384,-85 2021-06-16 17:13:16,4.20,1.05,27.40,57.20,1032732,28,20052,-85 2021-06-16 17:13:48,1.30,1.20,27.40,56.80,1035758,28,20379,-85 2021-06-16 17:14:19,3.28,1.20,27.40,56.60,1040530,28,20101,-85 2021-06-16 17:14:49,1.83,1.23,27.40,56.60,1036211,28,20017,-85 2021-06-16 17:15:22,1.77,1.02,27.40,56.60,1028565,28,20110,-85 2021-06-16 17:15:53,1.70,1.20,27.40,56.60,1019984,29,20023,-85 2021-06-16 17:16:24,3.63,1.10,27.40,56.50,1012835,29,20028,-85 2021-06-16 17:16:54,2.60,1.30,27.40,57.00,1016920,29,20036,-85 2021-06-16 17:17:25,3.58,1.23,27.40,57.10,1020550,28,20031,-84 2021-06-16 17:17:56,3.15,1.20,27.40,57.30,1024191,28,20072,-85 2021-06-16 17:18:27,1.38,1.20,27.30,56.90,1024145,28,20130,-85 2021-06-16 17:18:58,3.20,1.10,27.30,56.90,1020238,29,20524,-85 2021-06-16 17:19:28,2.28,1.30,27.40,56.90,1024363,29,20102,-85 2021-06-16 17:19:59,1.45,1.25,27.30,57.00,1024318,28,20118,-85 2021-06-16 17:20:30,3.33,1.40,27.30,57.00,1028543,28,20121,-85 2021-06-16 17:21:00,1.35,1.20,27.30,57.10,1028292,28,20423,-85 2021-06-16 17:21:31,2.08,1.27,27.30,57.10,1028202,28,20082,-85 2021-06-16 17:22:03,3.88,1.63,27.30,57.10,1023591,28,20023,-85 2021-06-16 17:22:34,2.53,1.38,27.30,57.20,1024684,28,20035,-85 2021-06-16 17:23:05,9.15,1.30,27.30,57.40,1024720,29,20023,-85 2021-06-16 17:23:36,13.95,2.88,27.30,57.60,1020729,29,20083,-85 2021-06-16 17:24:07,13.85,2.85,27.30,57.40,1024669,28,20399,-85 2021-06-16 17:24:38,6.40,2.20,27.30,57.40,1027575,28,20037,-85 2021-06-16 17:25:13,2.72,1.40,27.30,57.30,1028388,28,20117,-85 2021-06-16 17:25:44,1.73,1.10,27.20,57.30,1028045,28,20054,-85 2021-06-16 17:26:15,3.17,1.50,27.30,57.20,1029246,28,20477,-85 2021-06-16 17:26:46,4.20,1.30,27.30,57.10,1032942,28,20026,-85 2021-06-16 17:27:17,3.33,1.10,27.30,56.90,1032307,28,20014,-85 2021-06-16 17:27:48,1.67,1.27,27.20,56.50,1031508,28,20026,-85 2021-06-16 17:28:20,3.30,1.25,27.20,56.60,1035191,28,20081,-85 2021-06-16 17:28:51,2.05,1.40,27.20,56.70,1028520,28,20026,-85 2021-06-16 17:29:22,2.92,1.90,27.20,56.90,1028370,28,20450,-85 2021-06-16 17:29:52,2.67,1.52,27.20,57.50,1028205,28,20022,-85 2021-06-16 17:30:25,2.30,1.42,27.20,56.90,1024639,28,20027,-85 2021-06-16 17:30:56,4.68,1.42,27.20,56.80,1024443,28,20035,-85 2021-06-16 17:31:27,3.58,1.30,27.20,56.90,1020182,29,20020,-85 2021-06-16 17:32:00,2.08,1.30,27.20,56.80,1020390,29,20083,-85 2021-06-16 17:32:31,3.35,1.45,27.20,56.60,1021259,28,20032,-85 2021-06-16 17:33:02,3.83,1.80,27.20,56.70,1028633,28,20031,-85 2021-06-16 17:33:33,2.45,1.02,27.20,56.90,1028594,28,20511,-84 2021-06-16 17:34:04,1.35,1.25,27.10,56.90,1020597,29,20027,-85 2021-06-16 17:34:35,4.90,1.05,27.10,56.80,1024350,28,20030,-85 2021-06-16 17:35:08,1.80,1.42,27.10,56.80,1016593,29,20056,-85 2021-06-16 17:35:40,1.52,1.00,27.10,56.70,1020453,29,20020,-85 2021-06-16 17:36:11,4.40,1.63,27.10,56.70,1020239,29,20024,-85 2021-06-16 17:36:42,4.63,1.65,27.10,56.70,1020820,29,20028,-85 2021-06-16 17:37:13,2.70,1.40,27.00,56.70,1028751,28,20030,-85 2021-06-16 17:37:45,3.67,1.33,27.00,56.40,1028245,28,20415,-85 2021-06-16 17:38:16,3.30,1.80,27.10,56.10,1026957,28,20019,-85 2021-06-16 17:38:47,1.90,1.30,27.00,56.10,1027732,28,20101,-85 2021-06-16 17:39:18,2.65,1.42,27.10,56.20,1020432,29,20035,-85 2021-06-16 17:39:48,4.03,1.73,27.10,56.30,1020309,28,20019,-85 2021-06-16 17:40:19,5.03,1.65,27.10,56.20,1020303,29,20064,-85 2021-06-16 17:40:50,2.35,1.50,27.00,56.20,1024237,28,20020,-85 2021-06-16 17:41:21,3.35,1.70,27.10,56.40,1028287,28,20506,-85 2021-06-16 17:41:52,3.72,1.58,27.00,56.50,1028424,28,20219,-85 2021-06-16 17:42:22,2.25,1.45,27.00,56.50,1027936,28,20117,-85 2021-06-16 17:42:53,1.65,1.20,27.00,56.50,1028252,28,20121,-85 2021-06-16 17:43:24,3.20,1.55,27.00,56.70,1032800,28,20470,-85 2021-06-16 17:43:54,1.80,1.23,27.00,56.90,1040213,28,20026,-85 2021-06-16 17:44:25,2.55,1.05,27.00,56.90,1035582,28,20073,-85 2021-06-16 17:44:56,3.10,1.20,27.00,56.80,1027929,28,20031,-85 2021-06-16 17:45:29,1.45,1.10,27.00,56.80,1024863,28,20023,-84 2021-06-16 17:46:00,1.52,1.30,27.00,56.80,1032464,28,20026,-85 2021-06-16 17:46:31,1.48,1.00,27.00,56.70,1036652,28,20025,-85 2021-06-16 17:47:02,1.48,1.00,26.90,56.70,1032676,28,20022,-85 2021-06-16 17:47:33,3.58,1.20,27.00,56.80,1031755,28,20516,-85 2021-06-16 17:48:05,2.70,1.27,26.90,56.80,1030149,28,20022,-85 2021-06-16 17:48:35,1.70,1.30,26.90,56.70,1024037,29,20542,-84 2021-06-16 17:49:06,1.67,1.25,26.90,56.80,1024204,28,20026,-85 2021-06-16 17:49:38,2.88,1.17,26.90,56.80,1031885,28,20113,-85 2021-06-16 17:50:09,2.40,1.23,26.90,56.90,1024026,29,20490,-85 2021-06-16 17:50:42,1.83,1.30,26.90,56.90,1028616,28,20019,-85 2021-06-16 17:51:13,3.08,1.40,26.90,56.90,1029290,28,20027,-86 2021-06-16 17:51:44,1.40,1.20,26.90,57.00,1024129,28,20462,-85 2021-06-16 17:52:15,3.20,1.25,26.90,56.70,1019516,29,20500,-86 2021-06-16 17:52:46,4.68,1.58,26.90,56.30,1016352,29,20032,-85 2021-06-16 17:53:16,1.40,1.17,26.80,56.40,1016384,29,20119,-85 2021-06-16 17:53:47,8.27,1.30,26.80,56.60,1020351,28,20159,-85 2021-06-16 17:54:19,2.45,1.88,26.80,56.60,1020236,29,20550,-85 2021-06-16 17:54:49,1.92,1.40,26.80,56.60,1020143,29,20027,-85 2021-06-16 17:55:21,1.80,1.30,26.80,56.50,1024046,28,20030,-85 2021-06-16 17:55:52,4.70,1.40,26.80,56.50,1024161,28,20023,-86 2021-06-16 17:56:23,2.35,1.35,26.70,56.60,1028447,28,20018,-85 2021-06-16 17:56:54,5.57,1.27,26.70,56.60,1031902,28,20049,-85 2021-06-16 17:57:25,2.15,1.33,26.70,56.60,1024197,28,20031,-86 2021-06-16 17:57:56,1.50,1.25,26.70,56.80,1030224,28,20029,-85 2021-06-16 17:58:26,2.83,1.23,26.70,56.80,1032330,28,20482,-85 2021-06-16 17:59:05,2.13,1.40,26.70,56.70,1038189,28,20074,-85 2021-06-16 17:59:37,1.38,1.20,26.70,56.70,1021802,29,20451,-85 2021-06-16 18:00:14,1.20,1.10,26.70,56.70,1022697,28,20020,-86 2021-06-16 18:00:45,1.23,1.00,26.70,56.70,1028230,28,20054,-86 2021-06-16 18:01:16,2.08,1.10,26.70,56.80,1026149,28,20051,-85 2021-06-16 18:01:46,1.23,0.90,26.80,56.60,1031629,28,20110,-85 2021-06-16 18:02:17,2.08,1.40,26.70,56.50,1027001,28,20438,-85 2021-06-16 18:02:49,1.98,1.38,26.70,56.50,1016260,29,20388,-85 2021-06-16 18:03:22,2.85,1.85,26.70,56.50,1027035,28,20023,-85 2021-06-16 18:03:53,0.90,0.90,26.70,56.40,1028375,28,20023,-85 2021-06-16 18:04:23,5.63,1.30,26.70,56.60,1025117,28,20419,-85 2021-06-16 18:04:54,2.15,1.20,26.70,56.20,1030560,28,20019,-85 2021-06-16 18:05:27,2.38,1.27,26.70,56.30,1021217,29,20027,-85 2021-06-16 18:05:58,2.35,1.45,26.70,56.40,1020801,28,20039,-85 2021-06-16 18:06:29,3.30,1.50,26.70,56.50,1023767,29,20023,-85 2021-06-16 18:07:00,2.05,1.35,26.70,56.40,1016677,29,20056,-86 2021-06-16 18:07:30,5.18,1.55,26.70,56.50,1023572,28,20074,-85 2021-06-16 18:08:01,4.50,1.73,26.70,56.50,1018958,29,20043,-85 2021-06-16 18:08:32,2.53,1.30,26.70,56.50,1017142,28,20037,-86 2021-06-16 18:09:04,2.70,1.48,26.70,56.60,1023791,29,20023,-85 2021-06-16 18:09:36,2.70,1.27,26.70,56.50,1022403,28,20491,-85 2021-06-16 18:10:07,3.65,1.35,26.70,56.40,1020625,28,20495,-85 2021-06-16 18:10:39,3.00,1.30,26.70,56.50,1024577,28,20058,-85 2021-06-16 18:11:10,2.50,1.48,26.70,56.80,1028134,28,20517,-85 2021-06-16 18:11:41,2.13,0.98,26.70,56.60,1027967,28,20026,-85 2021-06-16 18:12:11,2.08,1.20,26.70,56.50,1028642,28,20023,-85 2021-06-16 18:12:43,1.50,1.10,26.70,56.40,1031542,28,20030,-85 2021-06-16 18:13:13,1.75,1.15,26.70,55.90,1032142,28,20208,-85 2021-06-16 18:13:44,2.42,1.13,26.70,56.00,1026944,28,20412,-85 2021-06-16 18:14:15,2.40,1.10,26.80,56.20,1027761,28,20019,-85 2021-06-16 18:14:45,2.08,1.42,26.70,56.20,1029134,28,20034,-85 2021-06-16 18:15:18,1.40,1.30,26.70,56.00,1031938,28,20040,-85 2021-06-16 18:15:48,1.50,1.25,26.70,55.90,1025381,28,20023,-85 2021-06-16 18:16:19,2.35,1.40,26.70,55.90,1027524,28,20026,-85 2021-06-16 18:16:50,1.20,1.10,26.80,56.10,1019974,29,20038,-85 2021-06-16 18:17:21,1.98,1.20,26.70,56.20,1024472,28,20023,-85 2021-06-16 18:17:52,0.90,0.90,26.70,56.20,1023770,28,20031,-85 2021-06-16 18:18:23,4.43,1.45,26.70,56.40,1031156,28,20010,-85 2021-06-16 18:18:54,3.63,1.10,26.70,56.80,1019616,29,20538,-85 2021-06-16 18:19:24,1.83,1.20,26.70,56.20,1020093,29,20057,-86 2021-06-16 18:19:55,3.97,1.30,26.70,56.10,1019719,29,20075,-86 2021-06-16 18:20:27,1.30,1.20,26.70,56.30,1020411,28,20039,-86 2021-06-16 18:20:58,2.53,1.42,26.70,56.20,1027650,28,20036,-86 2021-06-16 18:21:28,4.80,1.30,26.80,56.30,1024257,28,20046,-85 2021-06-16 18:22:00,2.45,1.58,26.70,56.50,1023447,28,20081,-86 2021-06-16 18:22:31,1.95,1.38,26.70,56.40,1023601,29,20051,-85 2021-06-16 18:23:03,1.58,1.20,26.70,56.40,1024250,28,20058,-86 2021-06-16 18:23:33,2.13,1.30,26.70,56.60,1024181,28,20502,-86 2021-06-16 18:24:05,3.28,1.42,26.70,56.90,1027749,28,20030,-86 2021-06-16 18:24:36,4.95,1.40,26.70,56.90,1027932,28,20038,-86 2021-06-16 18:25:09,2.83,1.40,26.70,57.20,1035576,28,20077,-86 2021-06-16 18:25:41,1.58,1.13,26.70,57.10,1023783,29,20023,-86 2021-06-16 18:26:13,2.92,1.20,26.70,56.90,1031836,28,20015,-86 2021-06-16 18:26:44,2.65,1.30,26.70,57.00,1023859,28,20015,-86 2021-06-16 18:27:16,3.53,1.38,26.70,57.30,1023644,28,20020,-86 2021-06-16 18:27:49,2.05,1.17,26.70,57.20,1027605,28,20018,-86 2021-06-16 18:28:20,1.75,1.23,26.70,57.00,1029170,28,20407,-86 2021-06-16 18:28:51,1.65,1.20,26.70,57.20,1024017,29,20023,-86 2021-06-16 18:29:22,1.83,1.13,26.70,57.10,1015924,29,20023,-86 2021-06-16 18:29:53,5.30,1.10,26.60,56.80,1023606,28,20043,-86 2021-06-16 18:30:28,1.25,1.15,26.60,56.80,1027787,28,20014,-86 2021-06-16 18:30:59,1.20,1.10,26.60,56.90,1035771,28,20018,-86 2021-06-16 18:31:30,1.42,1.20,26.60,56.90,1031412,28,20106,-85 2021-06-16 18:32:00,2.10,1.17,26.60,57.00,1027524,28,20065,-86 2021-06-16 18:32:31,2.65,1.30,26.60,57.20,1027566,28,20022,-86 2021-06-16 18:33:04,1.50,1.20,26.60,57.00,1019951,28,20020,-86 2021-06-16 18:33:35,1.60,1.13,26.60,56.90,1023600,28,20388,-86 2021-06-16 18:34:05,2.33,1.20,26.50,56.80,1023699,29,20015,-86 2021-06-16 18:34:36,2.25,1.40,26.60,57.00,1020304,29,20020,-86 2021-06-16 18:35:07,1.73,0.98,26.50,57.10,1023729,28,20016,-84 2021-06-16 18:35:38,1.60,1.05,26.50,57.20,1031502,28,20076,-86 2021-06-16 18:36:14,3.30,1.33,26.50,57.30,1032350,28,20014,-86 2021-06-16 18:36:44,1.73,1.40,26.50,57.30,1027945,28,20082,-86 2021-06-16 18:37:15,2.58,1.33,26.60,57.30,1023721,29,20085,-86 2021-06-16 18:37:49,2.60,1.35,26.50,57.30,1023575,29,20015,-86 2021-06-16 18:38:20,2.55,1.58,26.50,57.50,1024704,28,20766,-86 2021-06-16 18:38:50,3.45,1.30,26.50,57.50,1031711,28,20018,-86 2021-06-16 18:39:21,2.05,1.23,26.50,57.50,1027762,28,20042,-86 2021-06-16 18:39:56,1.55,1.30,26.50,57.50,1024076,28,20027,-86 2021-06-16 18:40:28,2.35,1.40,26.50,57.70,1023828,29,20050,-86 2021-06-16 18:40:59,2.92,1.73,26.50,57.90,1028642,28,20087,-86 2021-06-16 18:41:31,5.13,1.73,26.50,57.90,1031647,28,20381,-86 2021-06-16 18:42:04,6.32,1.80,26.50,57.90,1027338,28,20018,-86 2021-06-16 18:42:35,3.55,1.80,26.40,58.00,1026898,28,20011,-87 2021-06-16 18:43:06,4.53,1.55,26.50,57.90,1020300,29,20099,-86 2021-06-16 18:43:37,4.53,1.80,26.40,57.90,1034168,28,20014,-86 2021-06-16 18:44:10,3.30,1.50,26.50,57.90,1036037,28,20025,-86 2021-06-16 18:44:41,2.45,1.45,26.50,58.30,1032166,28,20555,-86 2021-06-16 18:45:13,5.30,1.42,26.40,57.80,1031255,28,20030,-86 2021-06-16 18:45:43,2.35,1.40,26.40,57.80,1034745,28,20540,-86 2021-06-16 18:46:15,3.10,1.23,26.40,57.60,1031627,28,20129,-87 2021-06-16 18:46:45,1.38,1.10,26.40,58.10,1031925,28,20018,-86 2021-06-16 18:47:19,2.40,1.30,26.40,57.70,1032168,28,20109,-86 2021-06-16 18:47:50,1.30,1.17,26.40,57.50,1028561,28,20518,-85 2021-06-16 18:48:22,2.22,1.38,26.30,57.50,1031541,28,20022,-85 2021-06-16 18:48:53,3.35,1.25,26.30,57.60,1023650,29,20027,-85 2021-06-16 18:49:23,1.40,1.23,26.30,57.60,1024271,29,20090,-85 2021-06-16 18:49:54,1.52,1.30,26.30,57.70,1023744,28,20023,-85 2021-06-16 18:50:26,2.15,1.33,26.30,57.70,1023976,28,20049,-85 2021-06-16 18:50:57,1.85,1.30,26.30,57.70,1027677,28,20045,-86 2021-06-16 18:51:28,2.30,1.35,26.30,57.80,1027762,28,20498,-86 2021-06-16 18:51:59,3.20,1.30,26.30,57.90,1027874,28,20026,-86 2021-06-16 18:52:29,1.30,1.20,26.30,58.10,1024148,28,20317,-86 2021-06-16 18:53:01,1.98,1.58,26.30,58.00,1027540,28,20133,-86 2021-06-16 18:53:32,2.15,1.23,26.30,58.00,1023962,28,20109,-86 2021-06-16 18:54:03,2.60,1.25,26.30,58.00,1024331,28,20452,-86 2021-06-16 18:54:34,1.55,1.10,26.20,57.90,1031910,28,20084,-86 2021-06-16 18:55:05,3.38,1.42,26.20,58.10,1031503,28,20077,-86 2021-06-16 18:55:36,4.40,1.23,26.20,58.10,1031558,28,20069,-86 2021-06-16 18:56:08,5.03,1.80,26.20,58.10,1027591,28,20027,-86 2021-06-16 18:56:42,3.28,1.30,26.20,58.10,1023654,29,20031,-86 2021-06-16 18:57:13,3.65,1.25,26.20,58.10,1030881,28,20506,-86 2021-06-16 18:57:46,1.52,1.20,26.20,58.20,1024102,28,20031,-86 2021-06-16 18:58:17,1.88,1.33,26.20,58.20,1020394,29,20023,-86 2021-06-16 18:58:48,2.20,1.17,26.20,58.20,1026357,28,20023,-87 2021-06-16 18:59:19,1.75,1.10,26.10,58.20,1027414,28,20023,-87 2021-06-16 18:59:50,1.60,1.40,26.10,58.20,1031896,28,20379,-86 2021-06-16 19:00:23,2.85,1.38,26.10,58.20,1031820,28,20033,-86 2021-06-16 19:00:55,1.40,1.30,26.10,58.20,1026801,28,20066,-86 2021-06-16 19:01:29,2.08,1.50,26.10,58.30,1031601,28,20057,-87 2021-06-16 19:02:05,4.20,1.10,26.10,58.30,1031857,28,20128,-87 2021-06-16 19:02:59,2.10,1.25,26.10,58.20,1031692,28,20023,-86 2021-06-16 19:03:32,2.15,1.25,26.10,58.40,1024584,28,20134,-86 2021-06-16 19:04:10,2.22,1.20,26.00,58.30,1023811,28,20393,-86 2021-06-16 19:04:53,3.33,1.48,26.00,58.40,1023392,28,20472,-86 2021-06-16 19:05:26,2.10,1.70,26.00,58.40,1019959,29,20066,-86 2021-06-16 19:05:57,2.72,1.40,26.00,58.40,1031524,28,20125,-86 2021-06-16 19:06:28,2.20,1.40,26.00,58.40,1035651,28,20014,-86 2021-06-16 19:07:00,2.70,1.42,25.90,58.40,1031456,28,20026,-86 2021-06-16 19:07:31,1.80,1.30,26.00,58.50,1019803,29,20043,-86 2021-06-16 19:08:04,2.05,1.30,25.90,58.40,1023004,28,20023,-87 2021-06-16 19:08:36,2.50,1.33,25.90,58.40,1027942,28,20409,-87 2021-06-16 19:09:07,2.95,1.77,25.90,58.40,1032530,28,20019,-87 2021-06-16 19:09:39,3.75,1.30,25.90,58.30,1030967,28,20060,-86 2021-06-16 19:10:10,3.58,1.63,25.90,58.40,1023594,29,20026,-86 2021-06-16 19:10:43,1.45,1.30,25.90,58.60,1031725,28,20023,-87 2021-06-16 19:11:14,1.67,1.30,25.90,58.40,1028290,28,20066,-86 2021-06-16 19:11:45,3.05,1.50,25.90,58.40,1026897,28,20447,-88 2021-06-16 19:12:17,6.50,1.75,25.90,58.50,1028219,28,20042,-86 2021-06-16 19:12:49,2.47,1.30,25.90,58.50,1033266,28,20053,-86 2021-06-16 19:13:21,1.60,1.30,25.90,58.50,1020391,29,20020,-86 2021-06-16 19:13:51,2.67,1.30,25.90,58.50,1024841,28,20019,-87 2021-06-16 19:14:22,3.47,1.40,25.90,58.70,1020580,28,20464,-86 2021-06-16 19:14:53,2.70,1.55,25.90,58.70,1025421,28,20012,-87 2021-06-16 19:15:24,6.63,1.60,25.90,59.00,1029750,28,20458,-86 2021-06-16 19:15:58,3.85,1.73,25.90,58.60,1026408,28,20039,-87 2021-06-16 19:16:30,3.28,1.60,25.80,58.50,1026974,28,20020,-86 2021-06-16 19:17:01,3.33,1.70,25.80,58.50,1029325,28,20126,-86 2021-06-16 19:17:32,4.78,1.30,25.80,58.60,1027030,28,20020,-86 2021-06-16 19:18:04,3.20,1.88,25.80,58.60,1027909,28,20024,-85 2021-06-16 19:18:34,3.17,1.67,25.80,58.60,1029940,28,20019,-85 2021-06-16 19:19:05,3.28,1.90,25.80,58.70,1022299,28,20063,-86 2021-06-16 19:19:37,2.72,1.52,25.80,58.80,1022850,29,20038,-86 2021-06-16 19:20:08,4.35,1.90,25.70,58.60,1026784,28,20054,-86 2021-06-16 19:20:40,4.07,1.80,25.70,58.60,1030836,28,20019,-86 2021-06-16 19:21:11,3.05,1.80,25.70,58.70,1026190,28,20019,-86 2021-06-16 19:21:42,3.83,1.92,25.70,58.70,1025152,28,20086,-84 2021-06-16 19:22:13,1.60,1.50,25.70,58.80,1028640,28,20384,-85 2021-06-16 19:22:44,4.53,1.63,25.70,58.80,1028805,28,20023,-84 2021-06-16 19:23:14,3.63,1.50,25.70,58.70,1024741,29,20055,-85 2021-06-16 19:23:45,2.95,1.58,25.70,58.80,1020420,29,20027,-84 2021-06-16 19:24:16,3.28,1.63,25.70,58.80,1024962,29,20023,-84 2021-06-16 19:24:47,2.90,1.65,25.60,58.70,1028458,28,20022,-84 2021-06-16 19:25:19,3.15,1.85,25.60,58.80,1028978,28,20568,-84 2021-06-16 19:25:50,3.42,1.85,25.60,58.80,1028493,28,20512,-84 2021-06-16 19:26:22,4.93,1.90,25.60,58.80,1025138,28,20283,-84 2021-06-16 19:26:53,2.92,1.90,25.60,58.60,1020967,29,20016,-84 2021-06-16 19:27:24,1.83,1.48,25.60,58.60,1028187,28,20070,-84 2021-06-16 19:27:56,3.38,1.80,25.60,58.60,1020283,28,20024,-84 2021-06-16 19:28:26,3.75,1.58,25.60,58.70,1025996,28,20099,-84 2021-06-16 19:28:57,2.47,1.63,25.60,58.70,1027870,28,21492,-84 2021-06-16 19:29:28,2.72,1.60,25.60,58.70,1024437,28,20066,-84 2021-06-16 19:29:59,2.30,1.45,25.60,58.70,1023986,28,20015,-85 2021-06-16 19:30:30,3.00,1.80,25.60,58.80,1024552,29,20065,-84 2021-06-16 19:31:01,4.32,1.63,25.60,58.90,1020499,29,20499,-84 2021-06-16 19:31:31,3.05,1.70,25.60,59.00,1026456,28,20027,-84 2021-06-16 19:32:02,2.40,1.58,25.60,59.00,1028084,28,20117,-84 2021-06-16 19:32:41,1.88,1.63,25.60,58.90,1028012,28,20019,-87 2021-06-16 19:33:12,3.85,1.65,25.60,59.00,1022514,29,20546,-87 2021-06-16 19:33:42,2.17,1.77,25.60,58.90,1018390,29,20024,-88 2021-06-16 19:34:13,2.38,1.70,25.50,58.90,1028660,28,20530,-88 2021-06-16 19:34:44,4.72,2.15,25.50,59.00,1027613,28,20213,-87 2021-06-16 19:35:15,6.25,1.88,25.50,59.10,1027922,28,20626,-88 2021-06-16 19:35:46,3.33,1.67,25.50,59.10,1030987,28,20015,-88 2021-06-16 19:36:17,4.15,1.95,25.50,59.10,1023756,29,20023,-88 2021-06-16 19:36:48,2.72,1.80,25.50,59.00,1023884,29,20034,-88 2021-06-16 19:37:20,4.22,1.88,25.50,59.00,1028130,28,20077,-87 2021-06-16 19:37:52,3.28,1.88,25.40,59.00,1023751,28,20016,-87 2021-06-16 19:38:23,4.00,2.05,25.40,59.00,1027613,28,20011,-88 2021-06-16 19:38:54,3.28,2.00,25.40,58.90,1019950,29,20551,-87 2021-06-16 19:39:25,2.90,2.13,25.40,59.00,1027778,28,20022,-88 2021-06-16 19:39:56,3.33,2.05,25.40,59.00,1024429,28,20191,-88 2021-06-16 19:40:27,2.80,1.80,25.30,59.00,1024350,28,20024,-88 2021-06-16 19:40:58,3.63,1.92,25.30,59.00,1027996,28,20113,-87 2021-06-16 19:41:29,3.72,2.15,25.30,59.00,1024262,28,20565,-88 2021-06-16 19:42:00,3.85,2.20,25.30,59.50,1031050,28,20019,-88 2021-06-16 19:42:31,4.75,2.47,25.30,59.00,1032013,28,20014,-88 2021-06-16 19:43:02,8.57,1.92,25.30,58.80,1027649,28,20023,-88 2021-06-16 19:43:33,2.50,1.95,25.30,58.90,1026748,28,20023,-88 2021-06-16 19:44:07,4.35,1.98,25.30,59.00,1023055,29,20020,-88 2021-06-16 19:44:37,3.47,2.05,25.30,59.10,1027635,28,20019,-88 2021-06-16 19:45:09,4.68,2.20,25.30,59.50,1028359,28,20054,-88 2021-06-16 19:45:40,5.20,2.25,25.30,59.60,1029325,28,20454,-88 2021-06-16 19:46:11,3.03,2.38,25.30,59.60,1032124,28,20022,-88 2021-06-16 19:46:44,4.63,2.60,25.30,59.60,1025003,28,20078,-88 2021-06-16 19:47:15,4.45,2.90,25.30,59.60,1032725,28,20101,-88 2021-06-16 19:47:46,4.72,2.40,25.30,59.70,1033228,28,20045,-87 2021-06-16 19:48:17,5.63,2.17,25.30,59.60,1029295,28,20023,-88 2021-06-16 19:48:47,4.80,2.40,25.30,59.60,1024229,29,20126,-88 2021-06-16 19:49:18,3.58,2.03,25.30,59.60,1024807,28,20015,-88 2021-06-16 19:49:56,2.95,2.10,25.30,59.70,1032711,28,20022,-89 2021-06-16 19:50:27,4.88,1.90,25.20,59.70,1033863,28,20023,-88 2021-06-16 19:51:01,2.90,2.38,25.20,59.70,1031532,28,20057,-88 2021-06-16 19:51:37,2.70,2.17,25.20,59.80,1028332,28,20026,-88 2021-06-16 19:52:10,6.35,2.40,25.20,60.10,1028132,28,20552,-88 2021-06-16 19:52:43,2.47,1.75,25.20,60.00,1027482,28,20380,-88 2021-06-16 19:53:18,4.05,2.13,25.20,60.00,1026823,28,20019,-88 2021-06-16 19:53:53,2.83,1.92,25.20,60.00,1027236,28,20073,-88 2021-06-16 19:54:37,5.13,2.00,25.20,60.00,1028483,28,20545,-88 2021-06-16 19:55:24,2.63,2.00,25.20,59.80,1032516,28,20097,-88 2021-06-16 19:56:13,3.20,1.83,25.20,59.60,1032760,28,20117,-88 2021-06-16 19:57:38,2.95,1.70,25.10,59.30,1034309,28,20026,-88 2021-06-16 19:58:13,8.07,1.63,25.10,59.30,1033192,28,20037,-88 2021-06-16 19:58:45,4.13,1.50,25.10,59.50,1032729,28,20113,-88 2021-06-16 19:59:19,1.85,1.67,25.00,59.50,1028901,28,20026,-87 2021-06-16 19:59:52,3.30,1.95,25.00,59.50,1028762,28,20019,-88 2021-06-16 20:00:31,2.25,1.60,25.00,59.60,1021735,28,20020,-89 2021-06-16 20:01:02,2.75,1.70,25.00,59.60,1030605,28,20093,-88 2021-06-16 20:01:35,4.05,1.60,25.00,59.70,1026905,28,20031,-88 2021-06-16 20:02:07,3.80,1.98,25.00,59.90,1030394,28,20079,-89 2021-06-16 20:02:47,2.22,1.77,25.00,60.10,1024979,29,20232,-88 2021-06-16 20:03:18,4.43,1.83,25.00,60.40,1037059,28,20022,-88 2021-06-16 20:03:49,1.95,1.65,24.90,60.30,1032815,28,20026,-88 2021-06-16 20:04:40,3.20,1.95,24.90,60.40,1029690,28,20015,-88 2021-06-16 20:05:16,1.92,1.63,24.90,60.80,1030576,28,20034,-88 2021-06-16 20:06:03,2.80,1.45,24.90,61.00,1036222,28,20049,-88 2021-06-16 20:06:39,4.63,2.03,24.90,61.20,1033393,28,20023,-89 2021-06-16 20:07:24,3.20,1.83,24.90,61.30,1028994,28,20025,-89 2021-06-16 20:08:05,6.10,2.03,24.90,61.40,1020494,29,20502,-88 2021-06-16 20:08:41,3.88,2.00,24.90,61.70,1028475,28,20146,-89 2021-06-16 20:09:15,2.83,1.88,24.90,61.90,1024600,29,20043,-89 2021-06-16 20:09:49,6.80,2.03,24.80,62.00,1031364,28,20552,-88 2021-06-16 20:10:32,3.72,1.60,24.80,62.00,1020545,29,20023,-88 2021-06-16 20:11:07,4.57,1.88,24.80,62.20,1024471,29,20098,-89 2021-06-16 20:11:38,3.92,1.92,24.80,62.50,1024543,28,20042,-89 2021-06-16 20:12:11,2.75,1.52,24.80,62.90,1028681,28,20015,-88 2021-06-16 20:12:48,3.95,1.73,24.80,62.90,1036860,28,20049,-88 2021-06-16 20:13:19,3.58,2.33,24.70,62.90,1033485,28,20025,-88 2021-06-16 20:13:58,7.47,2.03,24.80,63.10,1035284,28,20021,-88 2021-06-16 20:14:29,4.82,2.00,24.80,63.40,1029272,28,20017,-88 2021-06-16 20:15:00,8.25,1.90,24.80,63.70,1028769,28,20015,-88 2021-06-16 20:15:30,7.22,2.10,24.80,63.90,1022411,29,20016,-88 2021-06-16 20:16:01,1.60,1.50,24.80,64.00,1021674,29,20028,-88 2021-06-16 20:16:32,5.32,1.95,24.80,64.10,1025799,28,20022,-88 2021-06-16 20:17:06,9.68,2.00,24.70,64.10,1028688,28,20042,-89 2021-06-16 20:17:37,3.42,1.75,24.70,64.00,1024656,29,20011,-88 2021-06-16 20:18:08,4.15,1.80,24.80,64.30,1021897,29,20478,-88 2021-06-16 20:18:41,4.68,1.95,24.70,64.10,1022448,28,20079,-89 2021-06-16 20:19:12,4.75,2.05,24.70,64.20,1021605,29,20043,-88 2021-06-16 20:19:43,3.75,1.88,24.70,65.00,1024979,28,20119,-89 2021-06-16 20:20:17,2.65,1.90,24.70,64.80,1021434,29,20165,-89 2021-06-16 20:20:47,4.50,2.42,24.70,64.50,1022241,28,20020,-89 2021-06-16 20:21:18,4.65,2.40,24.70,64.70,1032380,28,20391,-89 2021-06-16 20:21:49,5.28,2.05,24.70,65.10,1029216,28,20140,-89 2021-06-16 20:22:20,2.88,2.00,24.70,65.10,1028616,28,20034,-89 2021-06-16 20:22:51,3.45,2.03,24.70,64.70,1020676,29,20012,-88 2021-06-16 20:23:22,2.53,1.75,24.70,64.70,1032617,28,20018,-88 2021-06-16 20:23:53,4.85,2.15,24.70,64.80,1028537,28,20364,-89 2021-06-16 20:24:29,7.10,2.03,24.80,65.20,1036361,28,20017,-89 2021-06-16 20:24:59,2.92,1.92,24.80,65.30,1024609,29,20020,-88 2021-06-16 20:25:32,3.17,1.90,24.80,65.30,1024388,29,20119,-89 2021-06-16 20:26:13,3.92,1.90,24.70,65.20,1020153,29,20020,-88 2021-06-16 20:26:44,4.03,1.92,24.70,65.30,1020498,29,20041,-88 2021-06-16 20:27:15,3.28,2.05,24.70,65.10,1026211,28,20035,-89 2021-06-16 20:27:46,4.95,1.90,24.70,65.20,1028112,28,20023,-89 2021-06-16 20:28:19,3.17,1.92,24.70,65.40,1024356,29,20503,-89 2021-06-16 20:29:00,5.75,2.50,24.70,65.40,1016961,29,20020,-88 2021-06-16 20:29:31,4.85,2.28,24.60,65.30,1030235,28,20022,-89 2021-06-16 20:30:03,4.57,2.13,24.70,65.60,1030199,28,20026,-88 2021-06-16 20:30:49,3.35,1.90,24.60,65.60,1028294,28,20023,-89 2021-06-16 20:31:24,2.92,1.80,24.60,65.70,1020472,29,20028,-89 2021-06-16 20:32:05,3.80,2.10,24.60,65.70,1023825,28,20043,-88 2021-06-16 20:32:36,2.90,1.80,24.60,65.90,1016626,29,20083,-89 2021-06-16 20:33:10,6.13,2.40,24.60,66.00,1019205,29,20075,-88 2021-06-16 20:33:58,4.70,1.88,24.60,66.30,1024377,28,20031,-88 2021-06-16 20:34:35,7.03,2.25,24.60,66.30,1039841,28,20117,-89 2021-06-16 20:35:27,6.20,2.38,24.50,66.50,1036548,28,20048,-89 2021-06-16 20:36:02,7.05,2.30,24.50,66.70,1036530,28,20148,-89 2021-06-16 20:36:36,4.43,1.90,24.50,66.80,1028445,28,20023,-88 2021-06-16 20:37:07,2.25,2.05,24.50,67.30,1036430,28,20135,-89 2021-06-16 20:37:38,5.90,2.10,24.50,67.30,1028600,28,20023,-88 2021-06-16 20:38:10,3.15,1.95,24.50,67.40,1024106,28,20118,-89 2021-06-16 20:38:43,3.65,2.10,24.50,67.30,1016446,29,20051,-89 2021-06-16 20:39:14,3.38,1.92,24.50,67.00,1020173,29,20028,-89 2021-06-16 20:39:45,4.45,2.10,24.50,67.20,1020331,29,20028,-88 2021-06-16 20:41:21,3.67,2.30,24.40,67.20,1027861,28,20411,-89 2021-06-16 20:42:16,4.72,2.10,24.40,67.30,1024822,28,20024,-89 2021-06-16 20:42:59,2.60,1.98,24.40,67.60,1035619,28,20113,-89 2021-06-16 20:43:55,2.58,2.13,24.30,67.70,1035257,28,20092,-88 2021-06-16 20:45:12,2.90,2.15,24.30,67.90,1026575,28,20106,-89 2021-06-16 20:45:48,3.03,2.20,24.30,68.10,1028221,28,20058,-88 2021-06-16 20:46:18,3.28,2.00,24.30,68.20,1031215,28,20401,-89 2021-06-16 20:46:54,10.02,2.53,24.30,68.40,1024397,28,20023,-88 2021-06-16 20:47:30,3.65,2.13,24.20,68.50,1023211,29,20029,-89 2021-06-16 20:48:01,7.80,2.17,24.20,68.60,1021944,29,20059,-89 2021-06-16 20:48:33,5.18,2.85,24.20,68.50,1021799,29,20023,-88 2021-06-16 20:49:05,5.78,2.17,24.20,68.60,1025372,28,20165,-88 2021-06-16 20:49:36,2.20,1.98,24.20,68.80,1033131,28,20077,-89 2021-06-16 20:50:07,4.22,2.03,24.20,69.10,1028796,28,20019,-89 2021-06-16 20:50:38,6.22,2.00,24.20,69.10,1025006,28,20027,-88 2021-06-16 20:51:12,6.18,2.22,24.20,69.50,1016463,29,20543,-89 2021-06-16 20:51:43,3.20,2.17,24.20,69.50,1024004,28,20391,-89 2021-06-16 20:52:17,3.90,2.05,24.20,69.60,1028278,28,20476,-89 2021-06-16 20:52:48,3.58,2.33,24.10,69.50,1027983,28,20026,-89 2021-06-16 20:53:19,3.10,2.25,24.10,69.50,1020571,29,20032,-88 2021-06-16 20:53:50,5.40,2.30,24.10,69.10,1028686,28,20113,-88 2021-06-16 20:54:21,3.53,2.10,24.10,69.20,1024320,29,20396,-89 2021-06-16 20:55:01,7.18,2.17,24.00,69.50,1028289,28,20072,-89 2021-06-16 20:55:31,3.15,1.92,24.00,69.50,1024355,28,20102,-89 2021-06-16 20:56:05,4.60,2.38,24.00,69.70,1029759,28,20050,-89 2021-06-16 20:56:36,2.83,2.05,24.00,69.70,1024020,29,20077,-89 2021-06-16 20:57:07,6.07,2.28,24.00,69.70,1024656,28,20090,-89 2021-06-16 20:57:38,5.47,2.58,24.00,69.80,1028952,28,20023,-89 2021-06-16 20:58:08,4.53,1.90,24.00,70.00,1028296,28,20467,-88 2021-06-16 20:58:39,3.95,2.17,23.90,69.90,1020448,29,20063,-89 2021-06-16 20:59:13,3.55,1.90,23.90,69.60,1024033,29,20292,-88 2021-06-16 20:59:44,2.17,1.90,23.90,69.70,1036398,28,20084,-89 2021-06-16 21:00:15,4.75,2.33,23.90,69.80,1036391,28,20117,-89 2021-06-16 21:00:48,3.40,2.10,23.90,69.90,1032779,28,20502,-89 2021-06-16 21:01:22,6.10,2.20,23.90,69.90,1028574,28,20023,-89 2021-06-16 21:01:53,6.80,2.17,23.90,69.90,1020265,29,20516,-89 2021-06-16 21:02:31,6.45,2.00,23.90,70.00,1025159,28,20020,-89 2021-06-16 21:03:06,3.08,2.45,23.90,70.00,1028579,28,20035,-89 2021-06-16 21:03:37,2.92,2.08,23.90,69.90,1021997,29,20055,-89 2021-06-16 21:04:07,2.65,1.95,23.80,70.00,1024793,29,20027,-89 2021-06-16 21:04:40,3.17,2.08,23.80,70.10,1020604,29,20031,-88 2021-06-16 21:05:14,3.83,2.30,23.90,70.20,1032616,28,20018,-89 2021-06-16 21:05:45,2.45,2.10,23.90,70.40,1028453,28,20047,-89 2021-06-16 21:06:16,5.28,2.00,23.80,70.60,1028295,28,20034,-89 2021-06-16 21:06:47,3.50,2.05,23.80,70.70,1020192,29,20440,-89 2021-06-16 21:07:18,3.90,2.20,23.80,70.90,1032023,28,20030,-89 2021-06-16 21:07:49,3.72,2.45,23.80,71.00,1027940,28,20073,-89 2021-06-16 21:08:20,2.97,1.95,23.80,71.00,1036345,28,20030,-89 2021-06-16 21:08:51,5.75,2.03,23.80,70.60,1024171,28,20023,-89 2021-06-16 21:09:24,3.60,2.42,23.80,70.60,1028167,28,20110,-88 2021-06-16 21:10:03,6.85,2.38,23.80,70.70,1020636,29,20135,-88 2021-06-16 21:11:26,8.98,2.75,23.80,70.90,1031124,28,20057,-89 2021-06-16 21:11:57,5.20,2.40,23.80,71.10,1031794,28,20073,-89 2021-06-16 21:13:25,4.07,2.38,23.80,71.10,1024410,28,20500,-89 2021-06-16 21:14:22,3.35,2.50,23.80,71.00,1035750,28,20095,-89 2021-06-16 21:15:13,4.03,2.33,23.70,71.40,1043525,28,20083,-89 2021-06-16 21:15:45,4.80,2.00,23.70,71.40,1038417,28,20028,-89 2021-06-16 21:16:16,4.03,2.70,23.70,71.70,1036931,28,20106,-89 2021-06-16 21:16:48,3.70,2.30,23.70,71.60,1028473,28,20033,-88 2021-06-16 21:17:18,3.15,2.30,23.70,71.60,1024776,28,20028,-89 2021-06-16 21:17:50,4.38,2.40,23.70,71.70,1032306,28,20022,-89 2021-06-16 21:18:22,3.80,2.45,23.60,71.60,1028008,28,20106,-89 2021-06-16 21:18:58,2.88,2.33,23.60,71.80,1028479,28,20033,-89 2021-06-16 21:19:29,7.30,2.33,23.60,71.90,1020650,29,20463,-89 2021-06-16 21:20:08,2.72,2.28,23.60,72.00,1033512,28,20060,-89 2021-06-16 21:20:39,2.95,2.38,23.60,72.00,1028762,28,20126,-89 2021-06-16 21:21:18,3.05,2.13,23.60,72.10,1032447,28,20053,-88 2021-06-16 21:21:51,2.53,2.03,23.60,72.20,1024024,28,20038,-89 2021-06-16 21:22:22,6.82,2.70,23.60,72.30,1036167,28,20054,-89 2021-06-16 21:22:53,3.10,2.03,23.50,72.50,1028025,28,20392,-89 2021-06-16 21:23:24,2.88,2.13,23.60,72.70,1024747,28,20157,-89 2021-06-16 21:23:55,3.88,2.05,23.60,72.90,1023835,29,20027,-89 2021-06-16 21:24:31,4.10,2.10,23.50,72.90,1024429,28,20055,-89 2021-06-16 21:25:04,4.95,2.53,23.50,72.80,1029037,28,20031,-89 2021-06-16 21:25:39,2.58,2.38,23.50,72.80,1029533,28,20049,-89 2021-06-16 21:26:09,3.80,2.50,23.50,72.90,1028758,28,20027,-88 2021-06-16 21:26:40,3.80,2.75,23.50,73.00,1024910,29,20365,-89 2021-06-16 21:27:14,4.30,2.42,23.50,73.30,1021674,29,20020,-89 2021-06-16 21:27:49,3.80,2.38,23.50,73.40,1024541,28,20026,-88 2021-06-16 21:28:22,4.47,2.53,23.50,73.60,1024121,29,20027,-89 2021-06-16 21:28:58,5.00,2.67,23.50,73.70,1022392,29,20020,-88 2021-06-16 21:29:29,3.95,2.42,23.50,73.70,1020668,29,20476,-88 2021-06-16 21:29:59,3.75,2.55,23.50,73.60,1024155,29,20025,-88 2021-06-16 21:30:31,6.40,3.10,23.50,73.70,1027839,28,20079,-88 2021-06-16 21:31:02,3.58,2.35,23.50,74.10,1024183,29,20024,-89 2021-06-16 21:31:33,5.55,2.65,23.50,74.10,1016195,29,20032,-89 2021-06-16 21:32:08,7.50,2.80,23.40,74.00,1023813,29,20027,-89 2021-06-16 21:32:41,6.43,2.47,23.40,74.30,1028740,28,20496,-89 2021-06-16 21:33:14,5.15,2.88,23.40,74.80,1033228,28,20397,-89 2021-06-16 21:33:48,4.85,2.28,23.40,74.70,1032029,28,20046,-89 2021-06-16 21:34:18,2.95,2.22,23.40,74.60,1022991,29,20027,-89 2021-06-16 21:34:51,7.80,2.40,23.40,74.80,1020774,29,20123,-88 2021-06-16 21:35:27,7.25,2.42,23.40,74.90,1020608,29,20203,-89 2021-06-16 21:35:58,3.33,2.50,23.40,74.80,1024174,29,20030,-89 2021-06-16 21:36:32,3.33,2.10,23.30,74.90,1020097,29,20529,-89 2021-06-16 21:37:03,5.80,2.72,23.30,75.00,1024072,29,20039,-88 2021-06-16 21:37:34,5.15,2.33,23.30,75.40,1023835,28,20122,-89 2021-06-16 21:38:04,5.28,2.42,23.30,75.90,1023948,28,20027,-89 2021-06-16 21:38:35,6.75,2.83,23.30,76.10,1024226,29,20062,-88 2021-06-16 21:39:06,6.13,2.85,23.20,76.10,1020431,29,20019,-88 2021-06-16 21:39:37,4.60,2.50,23.20,75.90,1028867,28,20387,-89 2021-06-16 21:40:09,4.28,2.88,23.20,75.80,1028927,28,20018,-88 2021-06-16 21:40:40,5.32,2.72,23.20,75.90,1024526,28,20057,-88 2021-06-16 21:41:10,2.50,2.00,23.20,76.30,1028487,28,20393,-88 2021-06-16 21:41:41,5.47,2.55,23.20,76.30,1024901,28,20023,-89 2021-06-16 21:42:12,3.97,2.85,23.20,76.50,1024235,28,20046,-88 2021-06-16 21:42:44,4.40,2.22,23.20,76.90,1019951,29,20040,-89 2021-06-16 21:43:17,5.75,2.63,23.10,77.10,1020343,29,20024,-89 2021-06-16 21:43:48,4.15,2.38,23.20,76.90,1028121,28,20554,-89 2021-06-16 21:44:20,3.97,2.50,23.20,76.90,1028889,28,20026,-88 2021-06-16 21:44:53,4.50,2.70,23.20,76.90,1031980,28,20022,-89 2021-06-16 21:45:27,6.68,3.08,23.20,77.00,1024201,28,20071,-88 2021-06-16 21:45:59,5.00,2.67,23.20,77.20,1020949,29,20558,-89 2021-06-16 21:46:30,6.32,2.83,23.20,77.60,1021329,29,20418,-89 2021-06-16 21:47:01,5.13,2.70,23.10,77.70,1028785,28,20030,-89 2021-06-16 21:47:37,5.50,3.08,23.10,78.00,1032037,28,20151,-89 2021-06-16 21:48:08,3.20,2.50,23.10,77.80,1028615,28,20019,-89 2021-06-16 21:48:39,8.38,2.70,23.10,77.80,1027273,28,20062,-88 2021-06-16 21:49:11,4.40,2.67,23.10,77.80,1024838,28,20181,-89 2021-06-16 21:49:44,3.78,2.55,23.00,77.70,1024541,29,20027,-88 2021-06-16 21:50:28,3.83,2.55,23.00,77.70,1029857,28,20046,-89 2021-06-16 21:50:59,4.70,2.67,23.00,77.70,1034292,28,20014,-88 2021-06-16 21:51:29,6.43,3.00,23.00,77.80,1032569,28,20493,-89 2021-06-16 21:52:00,4.03,2.90,23.00,77.70,1029770,28,20070,-88 2021-06-16 21:53:31,4.75,2.40,23.00,78.00,1030258,28,20046,-89 2021-06-16 21:54:05,5.35,2.50,23.00,78.10,1031919,28,20022,-89 2021-06-16 21:54:38,5.93,2.50,23.00,78.30,1024008,29,20388,-89 2021-06-16 21:55:26,4.47,2.67,23.00,78.60,1023744,29,20020,-89 2021-06-16 21:56:05,3.30,2.47,23.00,78.10,1023104,29,20023,-89 2021-06-16 21:56:48,9.77,2.85,22.90,78.20,1027855,28,20019,-89 2021-06-16 21:57:36,4.18,2.65,22.90,78.50,1031916,28,20034,-89 2021-06-16 21:58:52,3.92,2.60,22.80,79.00,1027478,28,20121,-76 2021-06-16 21:59:23,4.93,2.70,22.80,79.30,1031515,28,20535,-76 2021-06-16 21:59:54,6.47,2.97,22.80,79.50,1029768,28,20019,-76 2021-06-16 22:00:37,5.43,2.72,22.80,79.90,1031886,28,20467,-76 2021-06-16 22:01:07,6.95,2.85,22.80,80.00,1035703,28,20018,-76 2021-06-16 22:01:38,4.15,2.58,22.80,80.10,1035633,28,20089,-75 2021-06-16 22:02:09,4.95,2.80,22.70,79.80,1035365,28,20476,-76 2021-06-16 22:02:40,6.68,2.80,22.70,79.80,1036032,28,20093,-75 2021-06-16 22:03:11,4.13,2.75,22.70,80.10,1039742,28,20010,-75 2021-06-16 22:03:42,4.78,2.90,22.70,80.50,1039503,28,20010,-75 2021-06-16 22:04:12,4.20,2.75,22.70,80.50,1036045,28,20108,-75 2021-06-16 22:04:43,4.57,2.55,22.60,81.30,1036156,28,20022,-76 2021-06-16 22:05:14,5.63,2.72,22.60,80.60,1036086,28,20014,-76 2021-06-16 22:05:45,5.15,2.70,22.60,80.40,1035856,28,20041,-76 2021-06-16 22:06:15,3.42,2.65,22.60,80.50,1036001,28,20022,-75 2021-06-16 22:06:47,4.18,2.72,22.60,80.40,1035695,28,20065,-75 2021-06-16 22:07:18,4.60,2.88,22.60,79.70,1035753,28,20018,-75 2021-06-16 22:07:49,4.78,2.58,22.60,79.50,1035190,28,20025,-76 2021-06-16 22:08:20,5.55,3.00,22.50,79.60,1035930,28,20029,-76 2021-06-16 22:08:51,6.32,2.85,22.50,79.80,1040116,28,20491,-76 2021-06-16 22:09:22,4.05,2.58,22.50,79.80,1043769,28,20017,-76 2021-06-16 22:09:53,5.53,2.70,22.50,80.00,1043584,28,20032,-76 2021-06-16 22:10:24,7.07,2.97,22.50,79.80,1044002,28,20049,-75 2021-06-16 22:10:55,5.53,2.67,22.40,79.70,1039689,28,20112,-76 2021-06-16 22:11:26,5.03,3.42,22.40,79.90,1039756,28,20110,-76 2021-06-16 22:11:57,2.67,2.40,22.40,80.00,1039093,28,20025,-75 2021-06-16 22:12:27,4.43,2.97,22.40,80.10,1040130,28,20014,-76 2021-06-16 22:12:58,3.92,2.75,22.40,80.00,1039598,28,20025,-75 2021-06-16 22:13:29,5.57,2.83,22.40,80.80,1035746,28,20030,-76 2021-06-16 22:14:00,3.13,2.65,22.40,80.00,1035589,28,20056,-76 2021-06-16 22:14:30,3.20,2.60,22.40,80.30,1036040,28,20021,-75 2021-06-16 22:15:01,4.55,2.92,22.40,80.60,1039820,28,20025,-75 2021-06-16 22:15:32,5.38,2.65,22.40,80.70,1040232,28,20056,-76 2021-06-16 22:16:03,6.03,3.25,22.40,80.80,1039560,28,20018,-76 2021-06-16 22:16:34,6.05,3.38,22.40,80.90,1039869,28,20402,-75 2021-06-16 22:17:05,4.68,2.60,22.30,81.40,1035665,28,20029,-76 2021-06-16 22:17:35,4.30,2.33,22.30,81.50,1036021,28,20033,-76 2021-06-16 22:18:06,5.47,3.20,22.30,81.60,1039537,28,20044,-76 2021-06-16 22:18:37,5.82,3.15,22.30,81.50,1035944,28,20014,-76 2021-06-16 22:19:08,6.00,3.00,22.30,81.50,1039697,28,20012,-75 2021-06-16 22:19:38,5.85,2.70,22.30,81.50,1035710,28,20010,-75 2021-06-16 22:20:11,4.63,2.95,22.30,81.50,1035826,28,20404,-75 2021-06-16 22:20:42,7.90,3.00,22.30,81.50,1039727,28,20076,-76 2021-06-16 22:21:13,7.57,3.20,22.30,81.60,1039897,28,20331,-75 2021-06-16 22:21:45,4.28,2.65,22.30,81.60,1043612,28,20035,-76 2021-06-16 22:22:16,4.65,2.90,22.30,81.80,1039686,28,20045,-76 2021-06-16 22:22:47,5.82,2.75,22.30,81.70,1035560,28,20022,-76 2021-06-16 22:23:18,7.60,3.40,22.30,82.00,1035585,28,20326,-76 2021-06-16 22:23:49,5.32,3.33,22.20,82.00,1036097,28,20025,-76 2021-06-16 22:24:21,5.05,3.03,22.20,81.80,1039774,28,20379,-76 2021-06-16 22:24:51,10.30,3.20,22.20,82.10,1040029,28,20013,-76 2021-06-16 22:25:23,4.82,3.20,22.20,82.40,1040249,28,20016,-76 2021-06-16 22:25:54,6.88,2.75,22.20,82.50,1040273,28,20037,-75 2021-06-16 22:26:24,8.18,3.53,22.20,82.50,1040319,28,20352,-75 2021-06-16 22:26:55,5.05,2.90,22.20,82.80,1039621,28,20025,-77 2021-06-16 22:27:26,8.05,3.40,22.20,82.90,1039801,28,20041,-75 2021-06-16 22:27:59,4.72,3.28,22.20,82.90,1040052,28,20009,-76 2021-06-16 22:28:30,4.30,3.13,22.20,83.00,1039475,28,20069,-75 2021-06-16 22:29:01,4.35,3.00,22.20,83.00,1039658,28,20014,-76 2021-06-16 22:29:32,4.85,3.13,22.20,83.10,1039619,28,20010,-76 2021-06-16 22:30:05,9.02,3.20,22.20,83.50,1035875,28,20010,-75 2021-06-16 22:30:35,4.30,3.28,22.20,83.60,1039677,28,20386,-75 2021-06-16 22:31:06,6.88,2.90,22.10,83.20,1039647,28,20010,-76 2021-06-16 22:31:37,6.05,2.72,22.20,83.30,1039838,28,20008,-76 2021-06-16 22:32:09,7.93,3.17,22.10,83.10,1039254,28,20009,-76 2021-06-16 22:32:41,5.72,3.50,22.10,83.20,1035658,28,20010,-75 2021-06-16 22:33:11,7.18,3.85,22.10,83.20,1035463,28,20022,-76 2021-06-16 22:33:42,9.32,4.90,22.10,83.40,1036194,28,20394,-76 2021-06-16 22:34:13,12.85,5.50,22.10,83.40,1035924,28,20022,-75 2021-06-16 22:34:45,9.70,4.78,22.10,83.70,1039772,28,20018,-75 2021-06-16 22:35:19,9.77,5.15,22.10,83.50,1039588,28,20113,-77 2021-06-16 22:35:50,10.05,4.10,22.10,83.60,1040445,28,20010,-76 2021-06-16 22:36:22,9.10,4.35,22.10,83.80,1039789,28,20029,-75 2021-06-16 22:36:53,9.32,3.30,22.00,84.00,1039654,28,20021,-75 2021-06-16 22:37:24,6.78,3.63,22.00,84.20,1039660,28,20519,-76 2021-06-16 22:37:55,6.05,3.22,22.00,84.60,1039757,28,20056,-75 2021-06-16 22:38:26,6.72,3.55,22.00,84.70,1034697,28,20124,-76 2021-06-16 22:38:57,10.05,3.90,22.00,84.50,1035486,28,20586,-76 2021-06-16 22:39:27,6.65,4.10,22.00,84.40,1035436,28,20379,-76 2021-06-16 22:39:58,6.88,3.42,22.00,84.40,1035651,28,20105,-76 2021-06-16 22:40:30,7.05,4.07,22.00,84.40,1039834,28,20522,-76 2021-06-16 22:41:02,7.15,3.75,22.00,84.20,1039689,28,20018,-76 2021-06-16 22:41:32,5.88,3.50,22.00,84.40,1039672,28,20029,-76 2021-06-16 22:42:03,5.45,3.22,22.00,84.40,1039692,28,20029,-75 2021-06-16 22:42:35,6.70,3.70,22.00,84.40,1040130,28,20022,-76 2021-06-16 22:43:07,9.43,3.45,21.90,84.20,1039891,28,20025,-76 2021-06-16 22:43:37,6.82,3.55,22.00,84.20,1043777,28,20116,-76 2021-06-16 22:44:08,6.50,3.13,22.00,84.10,1043802,28,20029,-75 2021-06-16 22:44:39,5.40,3.28,22.00,84.20,1043954,28,20639,-75 2021-06-16 22:45:11,5.53,3.00,21.90,84.20,1039640,28,20029,-75 2021-06-16 22:45:42,4.20,3.30,21.90,84.40,1039743,28,20522,-76 2021-06-16 22:46:13,5.88,3.50,21.90,84.60,1039709,28,20455,-75 2021-06-16 22:46:44,4.95,3.08,21.90,84.90,1036038,28,20026,-76 2021-06-16 22:47:15,5.43,3.38,21.90,84.80,1039656,28,20025,-76 2021-06-16 22:47:45,7.13,3.10,21.90,85.00,1035626,28,20033,-75 2021-06-16 22:48:16,5.53,3.22,21.90,84.90,1031457,28,20019,-76 2021-06-16 22:48:47,4.32,2.85,21.90,84.60,1035710,28,20447,-75 2021-06-16 22:49:18,5.25,3.05,21.80,84.90,1035613,28,20058,-75 2021-06-16 22:49:49,5.72,3.08,21.80,85.00,1039524,28,20045,-76 2021-06-16 22:50:23,4.82,3.10,21.90,85.20,1039684,28,20017,-76 2021-06-16 22:50:54,7.25,3.00,21.80,85.30,1036236,28,20488,-75 2021-06-16 22:51:25,5.28,3.10,21.80,84.60,1039642,28,20025,-76 2021-06-16 22:51:55,4.70,2.95,21.80,84.50,1039116,28,20101,-76 2021-06-16 22:52:26,7.30,3.70,21.80,84.40,1039790,28,20068,-76 2021-06-16 22:52:57,3.97,2.80,21.80,84.80,1039697,28,20455,-76 2021-06-16 22:53:28,7.05,3.35,21.80,85.00,1039664,28,20029,-76 2021-06-16 22:53:59,4.18,3.42,21.80,84.80,1035402,28,20093,-76 2021-06-16 22:54:30,5.03,3.30,21.80,84.80,1036022,28,20022,-75 2021-06-16 22:55:01,4.72,3.00,21.80,85.00,1039682,28,20045,-76 2021-06-16 22:55:31,6.63,3.30,21.80,85.40,1039969,28,20020,-75 2021-06-16 22:56:02,5.80,3.42,21.80,85.70,1043505,28,20017,-75 2021-06-16 22:56:33,6.32,2.88,21.70,85.80,1043647,28,20386,-75 2021-06-16 22:57:04,5.25,3.00,21.70,85.80,1039969,28,20017,-76 2021-06-16 22:57:35,5.82,3.30,21.70,85.70,1039974,28,20005,-75 2021-06-16 22:58:06,8.57,3.10,21.70,85.80,1039778,28,20005,-76 2021-06-16 22:58:37,6.53,3.00,21.70,85.80,1039776,28,20368,-75 2021-06-16 22:59:09,8.98,3.38,21.80,85.80,1039919,28,20486,-76 2021-06-16 22:59:40,5.15,3.05,21.80,85.80,1039964,28,20101,-75 2021-06-16 23:00:18,8.00,3.40,21.70,85.90,1039353,28,20541,-76 2021-06-16 23:00:49,5.40,3.55,21.70,86.10,1039812,28,20101,-75 2021-06-16 23:01:20,7.18,3.35,21.70,86.40,1031389,28,20033,-75 2021-06-16 23:01:51,7.18,3.17,21.70,86.50,1032202,28,20010,-76 2021-06-16 23:02:22,5.68,3.00,21.70,86.50,1035582,28,20014,-76 2021-06-16 23:02:58,4.18,2.70,21.60,86.50,1036172,28,20052,-76 2021-06-16 23:03:29,7.30,3.80,21.60,86.60,1039514,28,20013,-76 2021-06-16 23:04:00,7.30,3.58,21.60,86.80,1039529,28,20245,-76 2021-06-16 23:04:30,5.22,3.53,21.60,86.90,1039702,28,20013,-76 2021-06-16 23:05:01,5.22,3.05,21.60,87.20,1039715,28,20028,-75 2021-06-16 23:05:33,6.85,3.38,21.60,87.40,1040004,28,20010,-76 2021-06-16 23:06:05,4.45,2.83,21.60,87.40,1039845,28,20486,-75 2021-06-16 23:06:35,7.88,3.72,21.50,87.40,1039633,28,20013,-76 2021-06-16 23:07:06,7.07,3.25,21.50,87.70,1039648,28,20006,-76 2021-06-16 23:07:37,6.20,3.10,21.50,88.10,1035574,28,20022,-75 2021-06-16 23:08:13,6.80,3.20,21.50,88.50,1035568,28,20018,-76 2021-06-16 23:08:44,7.32,3.30,21.50,88.40,1039539,28,20021,-76 2021-06-16 23:09:15,8.32,3.38,21.50,88.30,1036419,28,20038,-75 2021-06-16 23:09:45,5.18,3.20,21.50,88.30,1039660,28,20020,-76 2021-06-16 23:10:17,3.58,2.88,21.50,88.60,1039554,28,20569,-76 2021-06-16 23:10:51,6.93,3.42,21.50,88.60,1036015,28,20486,-75 2021-06-16 23:11:22,9.07,3.47,21.50,88.70,1039626,28,20029,-76 2021-06-16 23:11:53,4.22,2.70,21.40,88.80,1039206,28,20046,-76 2021-06-16 23:12:23,4.35,3.10,21.40,88.60,1039577,28,20017,-76 2021-06-16 23:12:55,4.97,3.20,21.50,88.60,1040051,28,20006,-75 2021-06-16 23:13:27,5.25,2.90,21.50,88.50,1043746,28,20088,-75 2021-06-16 23:13:58,6.03,3.78,21.50,88.60,1043827,28,20009,-76 2021-06-16 23:14:28,3.75,2.97,21.50,88.50,1043528,28,20486,-76 2021-06-16 23:14:59,5.45,3.00,21.50,88.60,1043448,28,20015,-75 2021-06-16 23:15:30,4.20,2.85,21.40,88.60,1039643,28,20096,-75 2021-06-16 23:16:00,5.72,2.92,21.40,88.60,1039639,28,20014,-76 2021-06-16 23:16:31,4.88,3.00,21.40,88.60,1035500,28,20025,-75 2021-06-16 23:17:02,5.28,3.20,21.40,88.60,1035846,28,20416,-76 2021-06-16 23:17:34,5.75,3.28,21.40,88.70,1039612,28,20025,-75 2021-06-16 23:18:05,6.05,2.90,21.40,89.10,1039713,28,20021,-76 2021-06-16 23:18:36,4.72,3.22,21.40,89.40,1039631,28,20017,-76 2021-06-16 23:19:07,6.13,3.25,21.40,89.30,1039948,28,20010,-75 2021-06-16 23:19:37,5.72,3.15,21.40,89.10,1040235,28,20014,-75 2021-06-16 23:20:11,7.07,3.20,21.40,89.10,1040739,28,20097,-75 2021-06-16 23:20:43,7.28,3.40,21.40,89.20,1040769,28,20014,-76 2021-06-16 23:21:14,4.43,3.13,21.40,88.90,1040805,28,20268,-76 2021-06-16 23:21:45,9.20,3.55,21.40,88.90,1040459,28,20072,-76 2021-06-16 23:22:16,3.70,2.70,21.40,88.70,1040691,28,20383,-76 2021-06-16 23:22:47,5.03,2.80,21.40,88.80,1040756,28,20021,-75 2021-06-16 23:23:18,5.18,3.28,21.30,88.80,1040323,28,20021,-75 2021-06-16 23:23:49,4.93,3.03,21.40,89.30,1040430,28,20049,-76 2021-06-16 23:24:20,4.50,2.90,21.30,89.30,1040444,28,20423,-76 2021-06-16 23:24:50,4.72,2.97,21.30,89.10,1036315,28,20075,-76 2021-06-16 23:25:21,6.97,3.47,21.30,89.30,1036581,28,20033,-76 2021-06-16 23:25:52,10.32,3.40,21.30,89.70,1036508,28,20049,-76 2021-06-16 23:26:22,3.55,2.97,21.30,89.60,1032432,28,20425,-76 2021-06-16 23:26:53,4.85,3.13,21.30,89.60,1036594,28,20044,-76 2021-06-16 23:27:24,4.40,2.95,21.30,90.00,1040312,28,20364,-76 2021-06-16 23:27:55,5.13,3.03,21.30,90.00,1040557,28,20013,-75 2021-06-16 23:28:26,4.97,3.55,21.30,90.10,1040271,28,20021,-76 2021-06-16 23:28:57,5.75,3.50,21.30,90.00,1040230,28,20076,-76 2021-06-16 23:29:28,5.80,3.70,21.30,90.00,1040275,28,20025,-75 2021-06-16 23:29:58,8.65,3.58,21.30,90.00,1040668,28,20495,-75 2021-06-16 23:30:32,6.25,3.45,21.20,90.00,1044643,28,20100,-76 2021-06-16 23:31:03,4.60,3.17,21.20,90.10,1043902,28,20437,-75 2021-06-16 23:31:34,6.82,3.30,21.20,90.10,1040703,28,20476,-75 2021-06-16 23:32:05,4.68,3.75,21.20,90.10,1040241,28,20377,-75 2021-06-16 23:32:36,7.22,3.35,21.20,90.00,1040823,28,20080,-76 2021-06-16 23:33:07,7.53,3.70,21.20,90.00,1040595,28,20554,-76 2021-06-16 23:33:38,5.95,3.50,21.20,90.00,1040643,28,20100,-75 2021-06-16 23:34:09,6.15,3.22,21.20,90.10,1044432,28,20020,-76 2021-06-16 23:34:40,4.75,2.88,21.20,90.10,1044596,28,20013,-75 2021-06-16 23:35:11,6.40,3.38,21.10,90.20,1044433,28,20463,-76 2021-06-16 23:35:43,6.25,3.55,21.10,90.30,1044268,28,20013,-75 2021-06-16 23:36:14,7.82,3.40,21.10,90.40,1040684,28,20505,-76 2021-06-16 23:36:45,4.70,3.13,21.10,90.40,1040802,28,20022,-75 2021-06-16 23:37:16,4.82,3.97,21.10,90.40,1040199,28,20014,-76 2021-06-16 23:37:47,7.07,3.60,21.10,90.40,1040357,28,20032,-75 2021-06-16 23:38:18,5.30,3.67,21.10,90.50,1036202,28,20531,-76 2021-06-16 23:38:49,8.90,3.13,21.10,90.80,1032542,28,20230,-76 2021-06-16 23:39:20,8.02,3.70,21.00,90.60,1036149,28,20022,-75 2021-06-16 23:39:50,5.47,3.20,21.00,90.60,1036335,28,20018,-75 2021-06-16 23:40:22,5.07,3.03,21.00,90.60,1040442,28,20049,-75 2021-06-16 23:40:52,6.85,3.50,21.00,90.70,1040865,28,20021,-76 2021-06-16 23:41:23,6.32,3.45,21.00,90.70,1040326,28,20018,-76 2021-06-16 23:41:54,5.65,3.40,21.00,90.80,1039858,28,20372,-75 2021-06-16 23:42:25,6.43,3.38,21.00,90.90,1036251,28,20622,-75 2021-06-16 23:42:55,10.48,3.40,21.00,90.80,1036630,28,20029,-75 2021-06-16 23:43:26,4.60,3.42,21.00,90.80,1040376,28,20502,-76 2021-06-16 23:43:57,5.55,3.40,21.00,90.80,1040165,28,20021,-75 2021-06-16 23:44:27,9.02,3.08,21.00,90.70,1040671,28,20104,-75 2021-06-16 23:45:00,4.28,3.15,21.10,90.70,1040802,28,20440,-75 2021-06-16 23:45:31,5.35,3.42,21.10,90.70,1036212,28,20018,-75 2021-06-16 23:46:02,6.18,3.17,21.00,90.60,1036082,28,20056,-76 2021-06-16 23:46:33,5.47,2.90,21.00,90.60,1036344,28,20037,-76 2021-06-16 23:47:04,6.55,3.65,21.00,90.80,1036937,28,20018,-76 2021-06-16 23:47:35,6.88,2.97,21.00,90.70,1040101,28,20040,-75 2021-06-16 23:48:06,5.00,3.13,20.90,90.70,1040239,28,20022,-76 2021-06-16 23:48:37,6.38,3.20,20.90,90.70,1040349,28,20032,-75 2021-06-16 23:49:08,4.00,2.92,20.90,90.70,1040311,28,20059,-76 2021-06-16 23:49:38,8.30,3.20,20.90,90.70,1040257,28,20021,-75 2021-06-16 23:50:12,8.70,3.25,20.90,90.80,1040172,28,20018,-76 2021-06-16 23:50:43,5.40,3.00,20.90,90.70,1040480,28,20022,-75 2021-06-16 23:51:14,6.78,3.60,20.90,90.70,1040918,28,20017,-75 2021-06-16 23:51:44,6.97,3.28,20.90,90.70,1044169,28,20029,-75 2021-06-16 23:52:15,5.10,3.55,20.80,90.70,1044339,28,20025,-75 2021-06-16 23:52:46,5.40,3.30,20.80,90.70,1044312,28,20135,-76 2021-06-16 23:53:17,5.80,3.10,20.80,90.70,1044552,28,20267,-75 2021-06-16 23:53:48,4.85,3.35,20.80,90.70,1044567,28,20067,-75 2021-06-16 23:54:18,5.32,3.28,20.80,90.80,1040078,28,20033,-75 2021-06-16 23:54:49,7.03,3.78,20.80,91.00,1032181,28,20093,-76 2021-06-16 23:55:20,6.28,3.40,20.80,91.10,1032282,28,20118,-75 2021-06-16 23:55:51,4.65,3.15,20.80,91.10,1032473,28,20031,-75 2021-06-16 23:56:21,4.88,2.85,20.80,91.20,1036167,28,20037,-75 2021-06-16 23:56:52,4.50,3.05,20.80,91.20,1040690,28,20021,-75 2021-06-16 23:57:23,7.28,3.08,20.80,91.20,1040679,28,20022,-76 2021-06-16 23:57:54,5.85,3.30,20.80,91.30,1040613,28,20026,-76 2021-06-16 23:58:25,5.40,3.63,20.80,91.30,1040400,28,20534,-76 2021-06-16 23:58:56,5.25,3.35,20.80,91.30,1040186,28,20017,-76 2021-06-16 23:59:26,7.20,3.40,20.80,91.40,1040186,28,20440,-76 2021-06-16 23:59:57,4.15,3.17,20.80,91.40,1040258,28,20022,-75