2021-06-16 00:00:21,17.20,17.20,17.20,99.90,1031961,28,19921,-71
2021-06-16 00:00:52,17.20,17.20,17.20,99.90,1024616,28,19911,-70
2021-06-16 00:01:22,17.20,17.20,17.20,99.90,1028238,28,20399,-71
2021-06-16 00:01:53,17.10,17.10,17.10,99.90,1028189,28,19992,-71
2021-06-16 00:02:24,17.10,17.10,17.10,99.90,1036280,28,19916,-70
2021-06-16 00:02:54,17.10,17.10,17.10,99.90,1044330,28,19916,-70
2021-06-16 00:03:25,17.10,17.10,17.10,99.90,1044367,28,20323,-71
2021-06-16 00:03:55,17.10,17.10,17.10,99.90,1044201,28,19908,-71
2021-06-16 00:04:26,17.10,17.10,17.10,99.90,1039560,28,19992,-71
2021-06-16 00:04:56,17.10,17.10,17.10,99.90,1036043,28,19964,-71
2021-06-16 00:05:28,17.10,17.10,17.10,99.90,1032094,28,19945,-71
2021-06-16 00:05:59,17.10,17.10,17.10,99.90,1028145,28,20389,-71
2021-06-16 00:06:29,17.10,17.10,17.10,99.90,1031332,28,19952,-71
2021-06-16 00:07:00,17.10,17.10,17.10,99.90,1023965,29,20009,-70
2021-06-16 00:07:30,17.10,17.10,17.10,99.90,1024274,28,19962,-70
2021-06-16 00:08:01,17.10,17.10,17.10,99.90,1023971,28,19919,-70
2021-06-16 00:08:31,17.00,17.00,17.00,99.90,1019809,28,19915,-70
2021-06-16 00:09:03,17.00,17.00,17.00,99.90,1024046,29,20402,-71
2021-06-16 00:09:34,17.10,17.10,17.10,99.90,1024564,28,19926,-71
2021-06-16 00:10:05,17.00,17.00,17.00,99.90,1032226,28,19925,-71
2021-06-16 00:10:35,17.00,17.00,17.00,99.90,1032312,28,20420,-70
2021-06-16 00:11:08,17.00,17.00,17.00,99.90,1035863,28,19910,-70
2021-06-16 00:11:38,17.00,17.00,17.00,99.90,1032059,28,20008,-70
2021-06-16 00:12:09,17.00,17.00,17.00,99.90,1036326,28,19969,-70
2021-06-16 00:12:39,17.00,17.00,17.00,99.90,1036034,28,19916,-70
2021-06-16 00:13:10,17.10,17.10,17.10,99.90,1036179,28,19959,-70
2021-06-16 00:13:41,17.10,17.10,17.10,99.90,1039987,28,19920,-70
2021-06-16 00:14:11,17.10,17.10,17.10,99.90,1031589,28,19920,-70
2021-06-16 00:14:42,17.10,17.10,17.10,99.90,1031207,28,20313,-71
2021-06-16 00:15:14,17.10,17.10,17.10,99.90,1032058,28,19909,-70
2021-06-16 00:15:45,17.10,17.10,17.10,99.90,1032384,28,19910,-70
2021-06-16 00:16:15,17.10,17.10,17.10,99.90,1031793,28,19996,-70
2021-06-16 00:16:46,17.00,17.00,17.00,99.90,1035997,28,19917,-70
2021-06-16 00:17:16,17.00,17.00,17.00,99.90,1027793,28,20338,-71
2021-06-16 00:17:47,17.00,17.00,17.00,99.90,1027982,28,20398,-70
2021-06-16 00:18:18,17.00,17.00,17.00,99.90,1031816,28,19906,-70
2021-06-16 00:18:50,17.00,17.00,17.00,99.90,1023589,28,20009,-70
2021-06-16 00:19:21,17.00,17.00,17.00,99.90,1028481,28,19918,-70
2021-06-16 00:19:52,17.00,17.00,17.00,99.90,1032418,28,20004,-71
2021-06-16 00:20:23,17.00,17.00,17.00,99.90,1028178,28,19914,-70
2021-06-16 00:20:53,17.00,17.00,17.00,99.90,1031885,28,19910,-70
2021-06-16 00:21:24,17.00,17.00,17.00,99.90,1028040,28,20365,-70
2021-06-16 00:21:55,17.00,17.00,17.00,99.90,1028251,28,20353,-70
2021-06-16 00:22:26,17.00,17.00,17.00,99.90,1023803,29,19907,-71
2021-06-16 00:22:56,16.90,16.90,16.90,99.90,1024122,28,20413,-71
2021-06-16 00:23:27,16.90,16.90,16.90,99.90,1028168,28,19977,-71
2021-06-16 00:23:57,16.90,16.90,16.90,99.90,1032168,28,19910,-70
2021-06-16 00:24:28,16.90,16.90,16.90,99.90,1035641,28,19992,-70
2021-06-16 00:24:58,16.90,16.90,16.90,99.90,1036084,28,19909,-70
2021-06-16 00:25:29,16.90,16.90,16.90,99.90,1035989,28,19967,-70
2021-06-16 00:26:00,16.90,16.90,16.90,99.90,1036032,28,19960,-70
2021-06-16 00:26:30,16.90,16.90,16.90,99.90,1031976,28,20400,-70
2021-06-16 00:27:01,16.80,16.80,16.80,99.90,1032031,28,19910,-70
2021-06-16 00:27:31,16.80,16.80,16.80,99.90,1035741,28,19917,-70
2021-06-16 00:28:02,16.80,16.80,16.80,99.90,1036010,28,19914,-70
2021-06-16 00:28:33,16.80,16.80,16.80,99.90,1040124,28,19952,-70
2021-06-16 00:29:03,16.80,16.80,16.80,99.90,1035659,28,19914,-70
2021-06-16 00:29:34,16.80,16.80,16.80,99.90,1035975,28,19910,-71
2021-06-16 00:30:07,16.70,16.70,16.70,99.90,1035954,28,19909,-70
2021-06-16 00:30:38,16.80,16.80,16.80,99.90,1032581,28,19909,-70
2021-06-16 00:31:08,16.70,16.70,16.70,99.90,1036385,28,20328,-71
2021-06-16 00:31:39,16.80,16.80,16.80,99.90,1036316,28,19914,-71
2021-06-16 00:32:09,16.70,16.70,16.70,99.90,1040072,28,20052,-71
2021-06-16 00:32:42,16.70,16.70,16.70,99.90,1035874,28,20425,-71
2021-06-16 00:33:13,16.70,16.70,16.70,99.90,1036103,28,19925,-71
2021-06-16 00:33:43,16.70,16.70,16.70,99.90,1035411,28,20400,-70
2021-06-16 00:34:14,16.70,16.70,16.70,99.90,1035495,28,19965,-71
2021-06-16 00:34:44,16.70,16.70,16.70,99.90,1036003,28,20388,-70
2021-06-16 00:35:21,16.70,16.70,16.70,99.90,1031905,28,19913,-70
2021-06-16 00:35:51,16.70,16.70,16.70,99.90,1027590,28,19914,-71
2021-06-16 00:36:22,16.70,16.70,16.70,99.90,1035690,28,20340,-70
2021-06-16 00:36:53,16.70,16.70,16.70,99.90,1034765,28,20045,-71
2021-06-16 00:37:23,16.70,16.70,16.70,99.90,1036761,28,19929,-71
2021-06-16 00:37:54,16.60,16.60,16.60,99.90,1036451,28,20650,-70
2021-06-16 00:38:25,16.60,16.60,16.60,99.90,1036697,28,19912,-70
2021-06-16 00:38:57,16.60,16.60,16.60,99.90,1033151,28,20005,-70
2021-06-16 00:39:28,16.60,16.60,16.60,99.90,1036303,28,19971,-70
2021-06-16 00:39:58,16.60,16.60,16.60,99.90,1036372,28,20376,-71
2021-06-16 00:40:29,16.60,16.60,16.60,99.90,1033026,28,19932,-71
2021-06-16 00:41:00,16.60,16.60,16.60,99.90,1028746,28,20346,-70
2021-06-16 00:41:30,16.60,16.60,16.60,99.90,1028762,28,20000,-71
2021-06-16 00:42:01,16.60,16.60,16.60,99.90,1024934,28,19993,-71
2021-06-16 00:42:31,16.60,16.60,16.60,99.90,1029017,28,19949,-71
2021-06-16 00:43:02,16.60,16.60,16.60,99.90,1032885,28,20381,-71
2021-06-16 00:43:33,16.60,16.60,16.60,99.90,1029021,28,19938,-71
2021-06-16 00:44:03,16.50,16.50,16.50,99.90,1032678,28,20361,-71
2021-06-16 00:44:34,16.60,16.60,16.60,99.90,1032561,28,19968,-70
2021-06-16 00:45:05,16.50,16.50,16.50,99.90,1033203,28,19933,-71
2021-06-16 00:45:35,16.50,16.50,16.50,99.90,1037151,28,19913,-71
2021-06-16 00:46:06,16.50,16.50,16.50,99.90,1036728,28,19910,-71
2021-06-16 00:46:37,16.50,16.50,16.50,99.90,1032673,28,20000,-70
2021-06-16 00:47:08,16.50,16.50,16.50,99.90,1032780,28,20313,-70
2021-06-16 00:47:39,16.50,16.50,16.50,99.90,1032785,28,20321,-70
2021-06-16 00:48:09,16.50,16.50,16.50,99.90,1037057,28,20512,-70
2021-06-16 00:48:40,16.60,16.60,16.60,99.90,1040778,28,20019,-71
2021-06-16 00:49:10,16.60,16.60,16.60,99.90,1036857,28,19912,-70
2021-06-16 00:49:41,16.60,16.60,16.60,99.90,1036296,28,20456,-70
2021-06-16 00:50:12,16.60,16.60,16.60,99.90,1032647,28,19910,-70
2021-06-16 00:50:42,16.60,16.60,16.60,99.90,1032856,28,19961,-71
2021-06-16 00:51:13,16.60,16.60,16.60,99.90,1036863,28,19982,-70
2021-06-16 00:51:43,16.70,16.70,16.70,99.90,1036826,28,19956,-71
2021-06-16 00:52:14,16.70,16.70,16.70,99.90,1036677,28,19941,-70
2021-06-16 00:52:44,16.70,16.70,16.70,99.90,1040873,28,19917,-70
2021-06-16 00:53:15,16.70,16.70,16.70,99.90,1036661,28,19909,-71
2021-06-16 00:53:46,16.60,16.60,16.60,99.90,1036760,28,20004,-70
2021-06-16 00:54:16,16.70,16.70,16.70,99.90,1036108,28,20072,-71
2021-06-16 00:54:47,16.60,16.60,16.60,99.90,1032741,28,20416,-70
2021-06-16 00:55:17,16.70,16.70,16.70,99.90,1036782,28,19980,-70
2021-06-16 00:55:48,16.60,16.60,16.60,99.90,1032828,28,19993,-70
2021-06-16 00:56:18,16.60,16.60,16.60,99.90,1039701,28,19917,-70
2021-06-16 00:56:49,16.60,16.60,16.60,99.90,1036732,28,20308,-72
2021-06-16 00:57:20,16.60,16.60,16.60,99.90,1036742,28,19916,-70
2021-06-16 00:57:50,16.60,16.60,16.60,99.90,1036729,28,19995,-70
2021-06-16 00:58:21,16.60,16.60,16.60,99.90,1036618,28,19913,-70
2021-06-16 00:58:51,16.60,16.60,16.60,99.90,1040825,28,20455,-70
2021-06-16 00:59:22,16.50,16.50,16.50,99.90,1036594,28,19944,-70
2021-06-16 00:59:53,16.60,16.60,16.60,99.90,1024384,29,19917,-70
2021-06-16 01:00:32,16.60,16.60,16.60,99.90,1028333,28,19914,-70
2021-06-16 01:01:07,16.60,16.60,16.60,99.90,1028623,28,19914,-71
2021-06-16 01:01:41,16.60,16.60,16.60,99.90,1030594,28,19910,-70
2021-06-16 01:02:12,16.60,16.60,16.60,99.90,1026282,28,19910,-69
2021-06-16 01:03:02,16.60,16.60,16.60,99.90,1031106,28,20358,-70
2021-06-16 01:03:42,16.60,16.60,16.60,99.90,1035712,28,19913,-69
2021-06-16 01:04:16,16.60,16.60,16.60,99.90,1032247,28,19910,-69
2021-06-16 01:04:47,16.60,16.60,16.60,99.90,1028354,28,19953,-69
2021-06-16 01:05:18,16.60,16.60,16.60,99.90,1028746,28,19909,-69
2021-06-16 01:05:52,16.50,16.50,16.50,99.90,1025246,28,20371,-70
2021-06-16 01:06:27,16.50,16.50,16.50,99.90,1030080,28,19914,-69
2021-06-16 01:07:02,16.50,16.50,16.50,99.90,1028524,28,19914,-70
2021-06-16 01:07:33,16.50,16.50,16.50,99.90,1026350,28,19918,-70
2021-06-16 01:08:04,16.50,16.50,16.50,99.90,1033991,28,19940,-70
2021-06-16 01:08:36,16.50,16.50,16.50,99.90,1028487,28,19913,-70
2021-06-16 01:09:16,16.50,16.50,16.50,99.90,1028604,28,19931,-70
2021-06-16 01:09:57,16.50,16.50,16.50,99.90,1027095,28,19910,-70
2021-06-16 01:10:29,16.50,16.50,16.50,99.90,1032689,28,19913,-69
2021-06-16 01:11:01,16.60,16.60,16.60,99.90,1035344,28,19916,-69
2021-06-16 01:11:33,16.60,16.60,16.60,99.90,1032704,28,19902,-69
2021-06-16 01:12:08,16.50,16.50,16.50,99.90,1028542,28,19911,-69
2021-06-16 01:12:43,16.60,16.60,16.60,99.90,1025950,28,19911,-69
2021-06-16 01:13:18,16.60,16.60,16.60,99.90,1034208,28,19952,-70
2021-06-16 01:13:50,16.60,16.60,16.60,99.90,1034389,28,20377,-70
2021-06-16 01:14:21,16.60,16.60,16.60,99.90,1029587,28,20416,-70
2021-06-16 01:14:59,16.50,16.50,16.50,99.90,1027728,28,19910,-70
2021-06-16 01:15:32,16.60,16.60,16.60,99.90,1029942,28,19990,-70
2021-06-16 01:16:06,16.50,16.50,16.50,99.90,1031523,28,19926,-70
2021-06-16 01:16:40,16.60,16.60,16.60,99.90,1038566,28,19948,-70
2021-06-16 01:17:11,16.60,16.60,16.60,99.90,1035286,28,20340,-70
2021-06-16 01:17:45,16.60,16.60,16.60,99.90,1029746,28,19906,-70
2021-06-16 01:18:17,16.60,16.60,16.60,99.90,1028547,28,19906,-70
2021-06-16 01:18:49,16.50,16.50,16.50,99.90,1033347,28,20297,-70
2021-06-16 01:19:29,16.60,16.60,16.60,99.90,1033515,28,19952,-70
2021-06-16 01:19:59,16.60,16.60,16.60,99.90,1034429,28,19914,-70
2021-06-16 01:20:37,16.60,16.60,16.60,99.90,1034988,28,19914,-70
2021-06-16 01:21:07,16.60,16.60,16.60,99.90,1036652,28,19906,-71
2021-06-16 01:21:39,16.60,16.60,16.60,99.90,1029496,28,20301,-72
2021-06-16 01:22:34,16.60,16.60,16.60,99.90,1029779,28,19933,-71
2021-06-16 01:23:08,16.60,16.60,16.60,99.90,1029253,28,20334,-71
2021-06-16 01:23:41,16.60,16.60,16.60,99.90,1036248,28,19913,-71
2021-06-16 01:24:18,16.60,16.60,16.60,99.90,1032066,28,19968,-70
2021-06-16 01:24:49,16.60,16.60,16.60,99.90,1034368,28,20420,-71
2021-06-16 01:25:20,16.60,16.60,16.60,99.90,1032675,28,19960,-71
2021-06-16 01:26:02,16.60,16.60,16.60,99.90,1033593,28,19964,-71
2021-06-16 01:26:34,16.60,16.60,16.60,99.90,1032558,28,19925,-71
2021-06-16 01:27:05,16.60,16.60,16.60,99.90,1032847,28,20302,-70
2021-06-16 01:27:35,16.60,16.60,16.60,99.90,1028549,28,19954,-70
2021-06-16 01:28:06,16.60,16.60,16.60,99.90,1024965,28,19911,-71
2021-06-16 01:28:39,16.60,16.60,16.60,99.90,1032633,28,19909,-71
2021-06-16 01:29:30,16.60,16.60,16.60,99.90,1029099,28,19957,-70
2021-06-16 01:30:01,16.60,16.60,16.60,99.90,1035507,28,19913,-71
2021-06-16 01:30:32,16.60,16.60,16.60,99.90,1025380,28,19911,-70
2021-06-16 01:31:03,16.60,16.60,16.60,99.90,1031029,28,19960,-71
2021-06-16 01:31:33,16.50,16.50,16.50,99.90,1028792,28,20464,-70
2021-06-16 01:32:04,16.50,16.50,16.50,99.90,1024540,28,20298,-71
2021-06-16 01:32:35,16.60,16.60,16.60,99.90,1020573,29,19911,-70
2021-06-16 01:33:05,16.50,16.50,16.50,99.90,1028602,28,19910,-70
2021-06-16 01:33:36,16.50,16.50,16.50,99.90,1028767,28,19993,-71
2021-06-16 01:34:07,16.50,16.50,16.50,99.90,1032041,28,19944,-71
2021-06-16 01:34:38,16.50,16.50,16.50,99.90,1028402,28,19906,-71
2021-06-16 01:35:08,16.50,16.50,16.50,99.90,1028927,28,19906,-71
2021-06-16 01:35:39,16.50,16.50,16.50,99.90,1033026,28,19937,-71
2021-06-16 01:36:10,16.50,16.50,16.50,99.90,1032928,28,19976,-71
2021-06-16 01:36:42,16.50,16.50,16.50,99.90,1036883,28,20393,-70
2021-06-16 01:37:12,16.50,16.50,16.50,99.90,1036356,28,19917,-72
2021-06-16 01:37:43,16.50,16.50,16.50,99.90,1032974,28,20371,-71
2021-06-16 01:38:14,16.50,16.50,16.50,99.90,1028568,28,19942,-71
2021-06-16 01:38:45,16.50,16.50,16.50,99.90,1028630,28,19993,-70
2021-06-16 01:39:18,16.50,16.50,16.50,99.90,1024443,29,19906,-71
2021-06-16 01:39:48,16.50,16.50,16.50,99.90,1016749,29,19908,-71
2021-06-16 01:40:19,16.50,16.50,16.50,99.90,1020817,29,19918,-70
2021-06-16 01:40:50,16.50,16.50,16.50,99.90,1020952,29,19918,-70
2021-06-16 01:41:20,16.40,16.40,16.40,99.90,1024548,28,19942,-71
2021-06-16 01:41:51,16.40,16.40,16.40,99.90,1024416,28,19918,-71
2021-06-16 01:42:22,16.50,16.50,16.50,99.90,1024140,29,20361,-70
2021-06-16 01:42:53,16.40,16.40,16.40,99.90,1024742,28,19950,-70
2021-06-16 01:43:23,16.40,16.40,16.40,99.90,1028780,28,19910,-71
2021-06-16 01:43:54,16.40,16.40,16.40,99.90,1032771,28,19906,-70
2021-06-16 01:44:25,16.40,16.40,16.40,99.90,1031612,28,19920,-70
2021-06-16 01:44:56,16.40,16.40,16.40,99.90,1024776,28,19960,-70
2021-06-16 01:45:27,16.40,16.40,16.40,99.90,1028477,28,19910,-71
2021-06-16 01:45:58,16.40,16.40,16.40,99.90,1028406,28,19907,-70
2021-06-16 01:46:28,16.40,16.40,16.40,99.90,1024615,28,19906,-71
2021-06-16 01:46:59,16.40,16.40,16.40,99.90,1028249,28,19913,-70
2021-06-16 01:47:29,16.40,16.40,16.40,99.90,1024093,28,19997,-70
2021-06-16 01:48:00,16.30,16.30,16.30,99.90,1024730,28,19953,-70
2021-06-16 01:48:31,16.30,16.30,16.30,99.90,1028313,28,19902,-70
2021-06-16 01:49:01,16.30,16.30,16.30,99.90,1024489,28,20409,-70
2021-06-16 01:49:32,16.30,16.30,16.30,99.90,1028475,28,19937,-70
2021-06-16 01:50:03,16.30,16.30,16.30,99.90,1028636,28,19910,-71
2021-06-16 01:50:33,16.30,16.30,16.30,99.90,1032409,28,19910,-71
2021-06-16 01:51:04,16.30,16.30,16.30,99.90,1028552,28,19906,-70
2021-06-16 01:51:35,16.30,16.30,16.30,99.90,1024279,29,20286,-71
2021-06-16 01:52:06,16.30,16.30,16.30,99.90,1024672,28,19907,-70
2021-06-16 01:52:36,16.40,16.40,16.40,99.90,1032632,28,19902,-71
2021-06-16 01:53:07,16.40,16.40,16.40,99.90,1028458,28,19998,-71
2021-06-16 01:53:37,16.30,16.30,16.30,99.90,1024565,29,20302,-71
2021-06-16 01:54:08,16.40,16.40,16.40,99.90,1020003,29,19907,-70
2021-06-16 01:54:39,16.30,16.30,16.30,99.90,1016678,29,20318,-71
2021-06-16 01:55:10,16.40,16.40,16.40,99.90,1020336,29,19903,-71
2021-06-16 01:55:40,16.30,16.30,16.30,99.90,1020937,28,19953,-71
2021-06-16 01:56:11,16.40,16.40,16.40,99.90,1026251,28,20004,-71
2021-06-16 01:56:42,16.40,16.40,16.40,99.90,1028720,28,19913,-71
2021-06-16 01:57:12,16.30,16.30,16.30,99.90,1032439,28,19952,-70
2021-06-16 01:57:43,16.30,16.30,16.30,99.90,1032546,28,19909,-70
2021-06-16 01:58:14,16.30,16.30,16.30,99.90,1032409,28,19905,-71
2021-06-16 01:58:45,16.30,16.30,16.30,99.90,1028483,28,19903,-71
2021-06-16 01:59:16,16.30,16.30,16.30,99.90,1028464,28,20291,-70
2021-06-16 01:59:46,16.30,16.30,16.30,99.90,1028582,28,19902,-70
2021-06-16 02:00:18,16.30,16.30,16.30,99.90,1028391,28,20334,-70
2021-06-16 02:00:48,16.30,16.30,16.30,99.90,1028291,28,19906,-70
2021-06-16 02:01:19,16.30,16.30,16.30,99.90,1028396,28,19902,-71
2021-06-16 02:01:50,16.30,16.30,16.30,99.90,1028230,28,20004,-71
2021-06-16 02:02:21,16.30,16.30,16.30,99.90,1028167,28,19914,-71
2021-06-16 02:02:51,16.40,16.40,16.40,99.90,1024601,28,19907,-70
2021-06-16 02:03:22,16.40,16.40,16.40,99.90,1024451,28,19906,-71
2021-06-16 02:03:53,16.40,16.40,16.40,99.90,1028381,28,19950,-71
2021-06-16 02:04:24,16.40,16.40,16.40,99.90,1024153,28,19910,-70
2021-06-16 02:04:54,16.40,16.40,16.40,99.90,1028562,28,20394,-70
2021-06-16 02:05:25,16.40,16.40,16.40,99.90,1028373,28,19906,-71
2021-06-16 02:05:59,16.50,16.50,16.50,99.90,1028576,28,20006,-71
2021-06-16 02:06:30,16.50,16.50,16.50,99.90,1028448,28,19982,-71
2021-06-16 02:07:04,16.50,16.50,16.50,99.90,1028428,28,19907,-70
2021-06-16 02:07:41,16.50,16.50,16.50,99.90,1024379,29,19985,-70
2021-06-16 02:08:12,16.50,16.50,16.50,99.90,1025948,28,19907,-70
2021-06-16 02:08:43,16.50,16.50,16.50,99.90,1028509,28,20417,-70
2021-06-16 02:09:14,16.50,16.50,16.50,99.90,1024303,29,19946,-70
2021-06-16 02:09:44,16.40,16.40,16.40,99.90,1024109,29,19906,-70
2021-06-16 02:10:16,16.40,16.40,16.40,99.90,1020459,29,20154,-70
2021-06-16 02:10:47,16.40,16.40,16.40,99.90,1020796,29,19911,-70
2021-06-16 02:11:18,16.40,16.40,16.40,99.90,1024296,29,19953,-70
2021-06-16 02:11:49,16.30,16.30,16.30,99.90,1016400,29,19904,-70
2021-06-16 02:12:19,16.30,16.30,16.30,99.90,1016133,29,19990,-71
2021-06-16 02:12:50,16.30,16.30,16.30,99.90,1012780,29,20023,-70
2021-06-16 02:13:23,16.30,16.30,16.30,99.90,1013051,29,20396,-70
2021-06-16 02:13:54,16.30,16.30,16.30,99.90,1024866,28,19914,-70
2021-06-16 02:14:25,16.30,16.30,16.30,99.90,1024442,28,19922,-71
2021-06-16 02:14:57,16.20,16.20,16.20,99.90,1028848,28,19910,-71
2021-06-16 02:15:29,16.20,16.20,16.20,99.90,1024246,29,19911,-71
2021-06-16 02:16:00,16.20,16.20,16.20,99.90,1024283,28,20290,-70
2021-06-16 02:16:38,16.20,16.20,16.20,99.90,1024324,29,19913,-70
2021-06-16 02:17:09,16.20,16.20,16.20,99.90,1023175,28,19910,-70
2021-06-16 02:17:39,16.20,16.20,16.20,99.90,1025415,28,19961,-70
2021-06-16 02:18:10,16.20,16.20,16.20,99.90,1028235,28,19961,-70
2021-06-16 02:18:43,16.20,16.20,16.20,99.90,1024492,28,20414,-70
2021-06-16 02:19:14,16.20,16.20,16.20,99.90,1028874,28,20370,-70
2021-06-16 02:19:45,16.20,16.20,16.20,99.90,1028293,28,20451,-70
2021-06-16 02:20:18,16.20,16.20,16.20,99.90,1028877,28,19910,-70
2021-06-16 02:20:49,16.20,16.20,16.20,99.90,1028404,28,19914,-70
2021-06-16 02:21:20,16.30,16.30,16.30,99.90,1024806,28,19911,-70
2021-06-16 02:21:54,16.30,16.30,16.30,99.90,1027802,28,20373,-70
2021-06-16 02:22:27,16.30,16.30,16.30,99.90,1020074,29,19922,-69
2021-06-16 02:22:58,16.20,16.20,16.20,99.90,1020084,29,19958,-70
2021-06-16 02:23:28,16.20,16.20,16.20,99.90,1024330,29,19910,-70
2021-06-16 02:23:59,16.20,16.20,16.20,99.90,1024867,28,19910,-70
2021-06-16 02:24:29,16.20,16.20,16.20,99.90,1028046,28,19911,-70
2021-06-16 02:25:00,16.30,16.30,16.30,99.90,1032386,28,19950,-70
2021-06-16 02:25:31,16.20,16.20,16.20,99.90,1028472,28,20547,-70
2021-06-16 02:26:01,16.20,16.20,16.20,99.90,1028163,28,19916,-70
2021-06-16 02:26:32,16.20,16.20,16.20,99.90,1028315,28,19921,-70
2021-06-16 02:27:03,16.20,16.20,16.20,99.90,1028219,28,19914,-70
2021-06-16 02:27:33,16.20,16.20,16.20,99.90,1024283,29,20402,-70
2021-06-16 02:28:04,16.20,16.20,16.20,99.90,1024134,29,20074,-70
2021-06-16 02:28:34,16.20,16.20,16.20,99.90,1024564,28,19950,-70
2021-06-16 02:29:05,16.20,16.20,16.20,99.90,1028359,28,19937,-71
2021-06-16 02:29:36,16.20,16.20,16.20,99.90,1028368,28,20005,-70
2021-06-16 02:30:07,16.20,16.20,16.20,99.90,1028234,28,19910,-70
2021-06-16 02:30:37,16.20,16.20,16.20,99.90,1032392,28,19984,-71
2021-06-16 02:31:08,16.20,16.20,16.20,99.90,1028410,28,19941,-71
2021-06-16 02:31:39,16.20,16.20,16.20,99.90,1024398,29,20290,-71
2021-06-16 02:32:10,16.20,16.20,16.20,99.90,1024375,28,19950,-70
2021-06-16 02:32:40,16.20,16.20,16.20,99.90,1024467,28,19910,-70
2021-06-16 02:33:11,16.20,16.20,16.20,99.90,1024091,28,19966,-71
2021-06-16 02:33:41,16.20,16.20,16.20,99.90,1024307,29,19933,-71
2021-06-16 02:34:12,16.20,16.20,16.20,99.90,1023806,28,19906,-71
2021-06-16 02:34:43,16.20,16.20,16.20,99.90,1028464,28,20439,-71
2021-06-16 02:35:13,16.20,16.20,16.20,99.90,1032406,28,19910,-71
2021-06-16 02:35:44,16.20,16.20,16.20,99.90,1024378,28,19902,-71
2021-06-16 02:36:14,16.20,16.20,16.20,99.90,1028244,28,20389,-69
2021-06-16 02:36:46,16.10,16.10,16.10,99.90,1024239,29,20008,-70
2021-06-16 02:37:17,16.10,16.10,16.10,99.90,1020794,28,19907,-70
2021-06-16 02:37:49,16.10,16.10,16.10,99.90,1024384,29,20430,-69
2021-06-16 02:38:21,16.10,16.10,16.10,99.90,1024776,28,19913,-69
2021-06-16 02:38:54,16.00,16.00,16.00,99.90,1025021,28,19918,-69
2021-06-16 02:39:39,16.00,16.00,16.00,99.90,1028232,28,20376,-70
2021-06-16 02:40:13,16.00,16.00,16.00,99.90,1028233,28,19969,-69
2021-06-16 02:40:44,16.00,16.00,16.00,99.90,1024023,29,19965,-68
2021-06-16 02:41:15,16.00,16.00,16.00,99.90,1026778,28,19907,-69
2021-06-16 02:41:45,16.00,16.00,16.00,99.90,1020404,29,19903,-70
2021-06-16 02:42:16,16.00,16.00,16.00,99.90,1020965,28,19903,-69
2021-06-16 02:42:48,16.00,16.00,16.00,99.90,1024277,29,20339,-69
2021-06-16 02:43:20,15.90,15.90,15.90,99.90,1023765,29,19998,-69
2021-06-16 02:43:50,15.90,15.90,15.90,99.90,1024702,28,19958,-69
2021-06-16 02:44:21,15.90,15.90,15.90,99.90,1023871,29,19906,-69
2021-06-16 02:44:51,15.90,15.90,15.90,99.90,1024831,28,19913,-70
2021-06-16 02:45:22,15.80,15.80,15.80,99.90,1032290,28,19913,-69
2021-06-16 02:45:53,15.80,15.80,15.80,99.90,1032089,28,19914,-68
2021-06-16 02:46:23,15.90,15.90,15.90,99.90,1024263,28,19961,-69
2021-06-16 02:46:54,15.80,15.80,15.80,99.90,1028121,28,19914,-69
2021-06-16 02:47:25,15.80,15.80,15.80,99.90,1024390,28,20282,-69
2021-06-16 02:47:55,15.80,15.80,15.80,99.90,1020425,29,19914,-69
2021-06-16 02:48:26,15.80,15.80,15.80,99.90,1020229,29,19907,-69
2021-06-16 02:48:58,15.80,15.80,15.80,99.90,1020178,29,19907,-70
2021-06-16 02:50:01,15.80,15.80,15.80,99.90,1024224,28,19903,-69
2021-06-16 02:50:32,15.70,15.70,15.70,99.90,1016028,29,19915,-69
2021-06-16 02:51:03,15.70,15.70,15.70,99.90,1016054,29,19912,-68
2021-06-16 02:51:33,15.70,15.70,15.70,99.90,1021219,28,19998,-69
2021-06-16 02:52:04,15.70,15.70,15.70,99.90,1024223,29,20042,-68
2021-06-16 02:52:35,15.70,15.70,15.70,99.90,1024278,29,19929,-69
2021-06-16 02:53:09,15.70,15.70,15.70,99.90,1020208,29,19903,-71
2021-06-16 02:53:41,15.70,15.70,15.70,99.90,1021153,28,20600,-69
2021-06-16 02:54:12,15.70,15.70,15.70,99.90,1024593,28,19950,-69
2021-06-16 02:54:43,15.70,15.70,15.70,99.90,1025126,28,20385,-69
2021-06-16 02:55:14,15.70,15.70,15.70,99.90,1028146,28,19985,-69
2021-06-16 02:55:46,15.70,15.70,15.70,99.90,1024413,28,20304,-69
2021-06-16 02:56:16,15.70,15.70,15.70,99.90,1031275,28,20541,-68
2021-06-16 02:56:47,15.70,15.70,15.70,99.90,1032220,28,19982,-69
2021-06-16 02:57:18,15.70,15.70,15.70,99.90,1027762,28,19910,-69
2021-06-16 02:57:49,15.60,15.60,15.60,99.90,1024538,28,19906,-69
2021-06-16 02:58:20,15.70,15.70,15.70,99.90,1024660,28,20382,-68
2021-06-16 02:58:50,15.70,15.70,15.70,99.90,1028360,28,19911,-69
2021-06-16 02:59:21,15.70,15.70,15.70,99.90,1032195,28,19906,-69
2021-06-16 02:59:52,15.60,15.60,15.60,99.90,1032132,28,19956,-69
2021-06-16 03:00:22,15.70,15.70,15.70,99.90,1024277,28,20269,-69
2021-06-16 03:00:54,15.70,15.70,15.70,99.90,1023935,29,19911,-69
2021-06-16 03:01:25,15.60,15.60,15.60,99.90,1024442,28,19911,-69
2021-06-16 03:01:55,15.70,15.70,15.70,99.90,1024776,28,19910,-69
2021-06-16 03:02:26,15.70,15.70,15.70,99.90,1024367,28,19962,-69
2021-06-16 03:02:57,15.60,15.60,15.60,99.90,1020276,29,20406,-68
2021-06-16 03:03:27,15.70,15.70,15.70,99.90,1020330,29,19907,-69
2021-06-16 03:03:58,15.60,15.60,15.60,99.90,1024202,28,20440,-69
2021-06-16 03:04:28,15.60,15.60,15.60,99.90,1031877,28,19910,-69
2021-06-16 03:04:59,15.70,15.70,15.70,99.90,1032223,28,19913,-69
2021-06-16 03:05:30,15.60,15.60,15.60,99.90,1028111,28,20526,-70
2021-06-16 03:06:00,15.70,15.70,15.70,99.90,1028105,28,19992,-69
2021-06-16 03:06:31,15.70,15.70,15.70,99.90,1024419,28,19913,-69
2021-06-16 03:07:01,15.70,15.70,15.70,99.90,1032424,28,19956,-69
2021-06-16 03:07:33,15.60,15.60,15.60,99.90,1032158,28,19941,-69
2021-06-16 03:08:03,15.60,15.60,15.60,99.90,1032390,28,19961,-69
2021-06-16 03:08:34,15.70,15.70,15.70,99.90,1036336,28,19967,-68
2021-06-16 03:09:05,15.60,15.60,15.60,99.90,1032211,28,19913,-70
2021-06-16 03:09:35,15.70,15.70,15.70,99.90,1032263,28,20385,-68
2021-06-16 03:10:06,15.70,15.70,15.70,99.90,1036098,28,19917,-69
2021-06-16 03:10:37,15.70,15.70,15.70,99.90,1032101,28,19917,-68
2021-06-16 03:11:07,15.60,15.60,15.60,99.90,1028050,28,19910,-68
2021-06-16 03:11:38,15.60,15.60,15.60,99.90,1027976,28,19977,-69
2021-06-16 03:12:08,15.60,15.60,15.60,99.90,1028245,28,19910,-68
2021-06-16 03:12:39,15.60,15.60,15.60,99.90,1028457,28,19910,-69
2021-06-16 03:13:10,15.60,15.60,15.60,99.90,1024074,29,19911,-69
2021-06-16 03:13:40,15.60,15.60,15.60,99.90,1016211,29,20061,-69
2021-06-16 03:14:11,15.60,15.60,15.60,99.90,1019444,29,19911,-69
2021-06-16 03:14:42,15.70,15.70,15.70,99.90,1019989,29,20390,-69
2021-06-16 03:15:13,15.60,15.60,15.60,99.90,1024333,28,19970,-70
2021-06-16 03:15:45,15.60,15.60,15.60,99.90,1024308,28,19934,-69
2021-06-16 03:16:16,15.70,15.70,15.70,99.90,1024155,28,19906,-69
2021-06-16 03:16:46,15.60,15.60,15.60,99.90,1024566,28,19906,-68
2021-06-16 03:17:17,15.70,15.70,15.70,99.90,1028568,28,19906,-68
2021-06-16 03:17:48,15.70,15.70,15.70,99.90,1028482,28,19906,-68
2021-06-16 03:18:19,15.60,15.60,15.60,99.90,1024005,28,19907,-68
2021-06-16 03:18:50,15.70,15.70,15.70,99.90,1028138,28,19917,-69
2021-06-16 03:19:20,15.70,15.70,15.70,99.90,1028167,28,19913,-69
2021-06-16 03:19:51,15.60,15.60,15.60,99.90,1024647,28,19978,-69
2021-06-16 03:20:22,15.70,15.70,15.70,99.90,1028090,28,19945,-69
2021-06-16 03:20:54,15.60,15.60,15.60,99.90,1032166,28,19910,-69
2021-06-16 03:21:24,15.60,15.60,15.60,99.90,1024007,28,19910,-69
2021-06-16 03:21:55,15.70,15.70,15.70,99.90,1028494,28,20286,-69
2021-06-16 03:22:27,15.60,15.60,15.60,99.90,1031983,28,20309,-69
2021-06-16 03:22:58,15.60,15.60,15.60,99.90,1031961,28,19906,-69
2021-06-16 03:23:28,15.60,15.60,15.60,99.90,1032178,28,19952,-69
2021-06-16 03:23:59,15.60,15.60,15.60,99.90,1032485,28,19912,-69
2021-06-16 03:24:29,15.60,15.60,15.60,99.90,1031375,28,19906,-68
2021-06-16 03:25:00,15.60,15.60,15.60,99.90,1032102,28,20388,-68
2021-06-16 03:25:31,15.60,15.60,15.60,99.90,1031876,28,19937,-68
2021-06-16 03:26:01,15.60,15.60,15.60,99.90,1032109,28,20337,-68
2021-06-16 03:26:32,15.60,15.60,15.60,99.90,1031847,28,20005,-68
2021-06-16 03:27:03,15.60,15.60,15.60,99.90,1032411,28,19917,-68
2021-06-16 03:27:33,15.60,15.60,15.60,99.90,1032324,28,20254,-69
2021-06-16 03:28:05,15.50,15.50,15.50,99.90,1036033,28,20289,-68
2021-06-16 03:28:35,15.50,15.50,15.50,99.90,1027984,28,20003,-68
2021-06-16 03:29:06,15.50,15.50,15.50,99.90,1024452,28,19910,-68
2021-06-16 03:29:37,15.50,15.50,15.50,99.90,1028131,28,19913,-68
2021-06-16 03:30:07,15.50,15.50,15.50,99.90,1028205,28,19948,-68
2021-06-16 03:30:38,15.50,15.50,15.50,99.90,1028161,28,19910,-69
2021-06-16 03:31:09,15.50,15.50,15.50,99.90,1032089,28,19902,-68
2021-06-16 03:31:41,15.50,15.50,15.50,99.90,1027853,28,19913,-69
2021-06-16 03:32:11,15.60,15.60,15.60,99.90,1032070,28,19960,-69
2021-06-16 03:32:42,15.60,15.60,15.60,99.90,1027935,28,20428,-68
2021-06-16 03:33:12,15.50,15.50,15.50,99.90,1028126,28,19934,-68
2021-06-16 03:33:43,15.60,15.60,15.60,99.90,1024077,29,20358,-68
2021-06-16 03:34:13,15.60,15.60,15.60,99.90,1035622,28,19928,-68
2021-06-16 03:34:44,15.60,15.60,15.60,99.90,1035901,28,20000,-68
2021-06-16 03:35:15,15.60,15.60,15.60,99.90,1031650,28,19910,-68
2021-06-16 03:35:45,15.60,15.60,15.60,99.90,1032035,28,19906,-68
2021-06-16 03:36:18,15.60,15.60,15.60,99.90,1032049,28,20003,-68
2021-06-16 03:36:50,15.60,15.60,15.60,99.90,1032361,28,19902,-68
2021-06-16 03:37:20,15.60,15.60,15.60,99.90,1032200,28,19997,-69
2021-06-16 03:37:52,15.60,15.60,15.60,99.90,1032190,28,19912,-68
2021-06-16 03:38:22,15.60,15.60,15.60,99.90,1028440,28,19906,-69
2021-06-16 03:38:53,15.60,15.60,15.60,99.90,1032278,28,19945,-67
2021-06-16 03:39:23,15.60,15.60,15.60,99.90,1036139,28,20290,-68
2021-06-16 03:39:54,15.60,15.60,15.60,99.90,1032103,28,20365,-68
2021-06-16 03:40:25,15.60,15.60,15.60,99.90,1028134,28,19985,-68
2021-06-16 03:40:55,15.60,15.60,15.60,99.90,1024170,28,19928,-68
2021-06-16 03:41:26,15.60,15.60,15.60,99.90,1020187,29,19907,-68
2021-06-16 03:41:57,15.60,15.60,15.60,99.90,1020290,29,19990,-69
2021-06-16 03:42:27,15.60,15.60,15.60,99.90,1028027,28,19907,-68
2021-06-16 03:42:58,15.60,15.60,15.60,99.90,1031901,28,19936,-68
2021-06-16 03:43:28,15.60,15.60,15.60,99.90,1036154,28,19901,-68
2021-06-16 03:43:59,15.60,15.60,15.60,99.90,1032108,28,20476,-68
2021-06-16 03:44:31,15.60,15.60,15.60,99.90,1027502,28,19910,-69
2021-06-16 03:45:03,15.60,15.60,15.60,99.90,1024270,28,19907,-68
2021-06-16 03:45:33,15.60,15.60,15.60,99.90,1019732,29,19907,-68
2021-06-16 03:46:04,15.60,15.60,15.60,99.90,1016068,29,20296,-68
2021-06-16 03:46:35,15.70,15.70,15.70,99.90,1024109,29,19997,-68
2021-06-16 03:47:06,15.70,15.70,15.70,99.90,1028129,28,19906,-68
2021-06-16 03:47:36,15.70,15.70,15.70,99.90,1028070,28,19993,-68
2021-06-16 03:48:07,15.70,15.70,15.70,99.90,1020240,29,19906,-68
2021-06-16 03:48:38,15.70,15.70,15.70,99.90,1024253,28,19910,-68
2021-06-16 03:49:09,15.70,15.70,15.70,99.90,1024355,28,20417,-68
2021-06-16 03:49:41,15.70,15.70,15.70,99.90,1028344,28,19929,-68
2021-06-16 03:50:14,15.80,15.80,15.80,99.90,1028071,28,20516,-68
2021-06-16 03:50:44,15.80,15.80,15.80,99.90,1020656,29,19929,-68
2021-06-16 03:51:15,15.80,15.80,15.80,99.90,1023943,29,19922,-68
2021-06-16 03:51:46,15.80,15.80,15.80,99.90,1024025,28,19917,-69
2021-06-16 03:52:17,15.80,15.80,15.80,99.90,1024171,28,19907,-68
2021-06-16 03:52:47,15.80,15.80,15.80,99.90,1024064,28,20377,-68
2021-06-16 03:53:18,15.90,15.90,15.90,99.90,1028284,28,19921,-67
2021-06-16 03:53:48,15.80,15.80,15.80,99.90,1027899,28,20356,-68
2021-06-16 03:54:20,15.90,15.90,15.90,99.90,1027685,28,20005,-68
2021-06-16 03:54:50,15.90,15.90,15.90,99.90,1028032,28,20350,-68
2021-06-16 03:55:21,15.90,15.90,15.90,99.90,1028162,28,20394,-69
2021-06-16 03:55:52,15.90,15.90,15.90,99.90,1027985,28,19914,-68
2021-06-16 03:56:22,15.90,15.90,15.90,99.90,1028000,28,19974,-69
2021-06-16 03:56:53,15.90,15.90,15.90,99.90,1032150,28,20495,-68
2021-06-16 03:57:24,15.90,15.90,15.90,99.90,1023977,29,20011,-69
2021-06-16 03:57:54,15.90,15.90,15.90,99.90,1024186,28,19918,-68
2021-06-16 03:58:25,15.90,15.90,15.90,99.90,1028143,28,19997,-68
2021-06-16 03:58:55,15.90,15.90,15.90,99.90,1028104,28,20398,-68
2021-06-16 03:59:26,15.90,15.90,15.90,99.90,1028172,28,20270,-68
2021-06-16 03:59:56,15.90,15.90,15.90,99.90,1027850,28,19921,-68
2021-06-16 04:00:27,15.90,15.90,15.90,99.90,1023943,29,19907,-68
2021-06-16 04:00:58,15.90,15.90,15.90,99.90,1024057,29,20309,-68
2021-06-16 04:01:28,15.90,15.90,15.90,99.90,1024065,28,19973,-68
2021-06-16 04:01:59,15.90,15.90,15.90,99.90,1027961,28,20001,-68
2021-06-16 04:02:29,15.90,15.90,15.90,99.90,1024012,28,20392,-68
2021-06-16 04:03:00,15.90,15.90,15.90,99.90,1024165,28,19911,-68
2021-06-16 04:03:30,15.90,15.90,15.90,99.90,1028256,28,19911,-67
2021-06-16 04:04:04,15.90,15.90,15.90,99.90,1032129,28,19906,-68
2021-06-16 04:04:35,16.00,16.00,16.00,99.90,1027827,28,19917,-70
2021-06-16 04:05:07,16.00,16.00,16.00,99.90,1024673,28,19946,-69
2021-06-16 04:05:37,16.00,16.00,16.00,99.90,1024057,29,20046,-69
2021-06-16 04:06:08,16.00,16.00,16.00,99.90,1020026,28,20794,-69
2021-06-16 04:06:42,16.00,16.00,16.00,99.90,1024246,28,19906,-69
2021-06-16 04:07:14,16.10,16.10,16.10,99.90,1024567,28,19954,-68
2021-06-16 04:07:48,16.10,16.10,16.10,99.90,1024626,28,19910,-68
2021-06-16 04:08:19,16.10,16.10,16.10,99.90,1029069,28,19911,-69
2021-06-16 04:08:50,16.10,16.10,16.10,99.90,1028893,28,19957,-68
2021-06-16 04:09:20,16.10,16.10,16.10,99.90,1032907,28,19917,-69
2021-06-16 04:09:52,16.10,16.10,16.10,99.90,1036154,28,19917,-69
2021-06-16 04:10:23,16.10,16.10,16.10,99.90,1037068,28,19914,-69
2021-06-16 04:10:53,16.10,16.10,16.10,99.90,1037482,28,20565,-69
2021-06-16 04:11:24,16.10,16.10,16.10,99.90,1037574,28,20512,-69
2021-06-16 04:11:55,16.20,16.20,16.20,99.90,1037539,28,19932,-69
2021-06-16 04:12:25,16.20,16.20,16.20,99.90,1033164,28,20556,-70
2021-06-16 04:12:56,16.20,16.20,16.20,99.90,1033502,28,19909,-68
2021-06-16 04:13:26,16.20,16.20,16.20,99.90,1033549,28,19959,-69
2021-06-16 04:13:57,16.20,16.20,16.20,99.90,1029665,28,19952,-69
2021-06-16 04:14:28,16.20,16.20,16.20,99.90,1033078,28,19937,-68
2021-06-16 04:14:58,16.30,16.30,16.30,99.90,1029352,28,19910,-68
2021-06-16 04:15:29,16.30,16.30,16.30,99.90,1029339,28,19914,-68
2021-06-16 04:16:00,16.30,16.30,16.30,99.90,1029457,28,20037,-68
2021-06-16 04:16:30,16.40,16.40,16.40,99.90,1028828,28,19969,-68
2021-06-16 04:17:01,16.40,16.40,16.40,99.90,1037455,28,19910,-68
2021-06-16 04:17:31,16.40,16.40,16.40,99.90,1037328,28,19909,-68
2021-06-16 04:18:02,16.40,16.40,16.40,99.90,1033351,28,19993,-68
2021-06-16 04:18:33,16.40,16.40,16.40,99.90,1037256,28,19920,-68
2021-06-16 04:19:05,16.50,16.50,16.50,99.90,1037689,28,19906,-69
2021-06-16 04:19:35,16.50,16.50,16.50,99.90,1033911,28,19976,-68
2021-06-16 04:20:06,16.50,16.50,16.50,99.90,1037313,28,19909,-68
2021-06-16 04:20:37,16.60,16.60,16.60,99.90,1037296,28,19912,-68
2021-06-16 04:21:08,16.60,16.60,16.60,99.90,1037744,28,20282,-68
2021-06-16 04:21:40,16.60,16.60,16.60,99.90,1041770,28,20229,-69
2021-06-16 04:22:10,16.70,16.70,16.70,99.90,1037316,28,20012,-69
2021-06-16 04:22:42,16.70,16.70,16.70,99.90,1037298,28,19910,-69
2021-06-16 04:23:15,16.70,16.70,16.70,99.90,1037385,28,20397,-69
2021-06-16 04:23:47,16.70,16.70,16.70,99.90,1038162,28,19993,-69
2021-06-16 04:24:17,16.70,16.70,16.70,99.90,1036270,28,19945,-69
2021-06-16 04:24:48,16.80,16.80,16.80,99.90,1029838,28,19910,-69
2021-06-16 04:25:18,16.80,16.80,16.80,99.90,1033183,28,20024,-69
2021-06-16 04:25:49,16.80,16.80,16.80,99.90,1033687,28,19914,-69
2021-06-16 04:26:20,16.80,16.80,16.80,99.90,1033397,28,19914,-69
2021-06-16 04:26:51,16.80,16.80,16.80,99.90,1032805,28,19957,-69
2021-06-16 04:27:21,16.80,16.80,16.80,99.90,1029208,28,19910,-69
2021-06-16 04:27:52,16.80,16.80,16.80,99.90,1029432,28,20001,-69
2021-06-16 04:28:23,16.80,16.80,16.80,99.90,1029331,28,20010,-69
2021-06-16 04:28:53,16.80,16.80,16.80,99.90,1033367,28,19925,-69
2021-06-16 04:29:24,16.80,16.80,16.80,99.90,1037496,28,19901,-69
2021-06-16 04:29:54,16.90,16.90,16.90,99.90,1033449,28,19936,-69
2021-06-16 04:30:25,16.90,16.90,16.90,99.90,1033247,28,19909,-69
2021-06-16 04:30:56,16.90,16.90,16.90,99.90,1033195,28,19956,-68
2021-06-16 04:31:27,16.80,16.80,16.80,99.90,1037467,28,19956,-69
2021-06-16 04:31:57,16.90,16.90,16.90,99.90,1033539,28,19915,-69
2021-06-16 04:32:28,16.80,16.80,16.80,99.90,1037371,28,20443,-69
2021-06-16 04:32:58,16.80,16.80,16.80,99.90,1033096,28,19917,-69
2021-06-16 04:33:29,16.80,16.80,16.80,99.90,1033476,28,20344,-69
2021-06-16 04:33:59,16.80,16.80,16.80,99.90,1029279,28,19918,-69
2021-06-16 04:34:30,16.80,16.80,16.80,99.90,1028957,28,19929,-69
2021-06-16 04:35:01,16.80,16.80,16.80,99.90,1033356,28,19910,-70
2021-06-16 04:35:31,16.90,16.90,16.90,99.90,1033509,28,20389,-69
2021-06-16 04:36:02,16.90,16.90,16.90,99.90,1041405,28,20535,-69
2021-06-16 04:36:33,16.90,16.90,16.90,99.90,1037467,28,20007,-69
2021-06-16 04:37:04,16.90,16.90,16.90,99.90,1032964,28,20009,-70
2021-06-16 04:37:34,16.90,16.90,16.90,99.90,1033162,28,20048,-70
2021-06-16 04:38:05,17.00,17.00,17.00,99.90,1029234,28,19973,-71
2021-06-16 04:38:36,16.90,16.90,16.90,99.90,1021317,29,19911,-69
2021-06-16 04:39:06,17.00,17.00,17.00,99.90,1021460,28,20005,-69
2021-06-16 04:39:37,17.00,17.00,17.00,99.90,1029168,28,19943,-69
2021-06-16 04:40:08,17.00,17.00,17.00,99.90,1025728,28,19911,-69
2021-06-16 04:40:38,17.00,17.00,17.00,99.90,1029308,28,19914,-69
2021-06-16 04:41:09,17.10,17.10,17.10,99.90,1025357,29,20290,-68
2021-06-16 04:41:39,17.10,17.10,17.10,99.90,1021140,29,20303,-69
2021-06-16 04:42:10,17.20,17.20,17.20,99.90,1021639,28,19982,-69
2021-06-16 04:42:41,17.30,17.30,17.30,99.90,1029168,28,19918,-68
2021-06-16 04:43:11,17.30,17.30,17.30,99.90,1029502,28,19910,-69
2021-06-16 04:43:42,17.30,17.30,17.30,99.90,1029012,28,20001,-68
2021-06-16 04:44:12,17.40,17.40,17.40,99.90,1028941,28,19911,-69
2021-06-16 04:44:43,17.30,17.30,17.30,99.90,1029250,28,20307,-68
2021-06-16 04:45:13,17.40,17.40,17.40,99.90,1025500,28,19913,-69
2021-06-16 04:45:44,17.50,17.50,17.50,99.90,1033295,28,19941,-69
2021-06-16 04:46:15,17.50,17.50,17.50,99.90,1033332,28,19910,-69
2021-06-16 04:46:47,17.50,17.50,17.50,99.90,1025521,28,19911,-69
2021-06-16 04:47:18,17.60,17.60,17.60,99.90,1025054,29,19933,-69
2021-06-16 04:47:48,17.60,17.60,17.60,99.90,1025510,28,20017,-69
2021-06-16 04:48:19,17.60,17.60,17.60,99.90,1029940,28,19914,-69
2021-06-16 04:48:50,17.60,17.60,17.60,99.90,1033300,28,19914,-69
2021-06-16 04:49:22,17.70,17.70,17.70,99.90,1033538,28,19917,-69
2021-06-16 04:49:52,17.70,17.70,17.70,99.90,1037269,28,19941,-69
2021-06-16 04:50:23,17.70,17.70,17.70,99.90,1033285,28,19909,-69
2021-06-16 04:50:54,17.80,17.80,17.80,99.90,1029220,28,19980,-69
2021-06-16 04:51:24,17.80,17.80,17.80,99.90,1025484,28,19982,-69
2021-06-16 04:51:55,17.90,17.90,17.90,99.90,1029265,28,19917,-69
2021-06-16 04:52:25,17.90,17.90,17.90,99.90,1033259,28,19912,-69
2021-06-16 04:52:56,17.90,17.90,17.90,99.90,1033517,28,19925,-69
2021-06-16 04:53:26,17.90,17.90,17.90,99.90,1033016,28,19914,-69
2021-06-16 04:53:57,17.90,17.90,17.90,99.90,1033186,28,20435,-69
2021-06-16 04:54:28,17.90,17.90,17.90,99.90,1032781,28,19910,-69
2021-06-16 04:54:58,18.00,18.00,18.00,99.90,1029426,28,20393,-69
2021-06-16 04:55:29,18.10,18.10,18.10,99.90,1029213,28,19945,-69
2021-06-16 04:55:59,18.10,18.10,18.10,99.90,1024953,28,19911,-68
2021-06-16 04:56:30,18.20,18.20,18.20,99.90,1025553,28,19911,-71
2021-06-16 04:57:04,18.20,18.20,18.20,99.90,1029258,28,19907,-69
2021-06-16 04:57:35,18.20,18.20,18.20,99.90,1029661,28,19966,-69
2021-06-16 04:58:06,18.20,18.20,18.20,99.90,1032937,28,19929,-69
2021-06-16 04:58:36,18.20,18.20,18.20,99.90,1033207,28,19913,-69
2021-06-16 04:59:07,18.20,18.20,18.20,99.90,1034018,28,19909,-69
2021-06-16 04:59:38,18.20,18.20,18.20,99.90,1037322,28,19916,-69
2021-06-16 05:00:09,18.20,18.20,18.20,99.90,1033087,28,20004,-69
2021-06-16 05:00:42,18.20,18.20,18.20,99.90,1025188,29,19906,-69
2021-06-16 05:01:12,18.20,18.20,18.20,99.90,1025787,28,19903,-69
2021-06-16 05:01:43,18.30,18.30,18.30,99.90,1029777,28,19914,-69
2021-06-16 05:02:13,18.30,18.30,18.30,99.90,1025408,28,19906,-68
2021-06-16 05:02:44,18.30,18.30,18.30,99.90,1025189,28,20013,-69
2021-06-16 05:03:15,18.30,18.30,18.30,99.90,1029276,28,19906,-69
2021-06-16 05:03:45,18.30,18.30,18.30,99.90,1029399,28,19945,-69
2021-06-16 05:04:16,18.40,18.40,18.40,99.90,1032903,28,19949,-69
2021-06-16 05:04:46,18.30,18.30,18.30,99.90,1033219,28,20349,-68
2021-06-16 05:05:17,18.40,18.40,18.40,99.90,1033327,28,19902,-68
2021-06-16 05:05:47,18.40,18.40,18.40,99.90,1029415,28,20029,-69
2021-06-16 05:06:18,18.40,18.40,18.40,99.90,1033198,28,20366,-68
2021-06-16 05:06:49,18.40,18.40,18.40,99.90,1033137,28,19957,-70
2021-06-16 05:07:19,18.40,18.40,18.40,99.90,1029415,28,20000,-69
2021-06-16 05:07:50,18.40,18.40,18.40,99.90,1033189,28,19910,-70
2021-06-16 05:08:20,18.40,18.40,18.40,99.90,1033065,28,19910,-70
2021-06-16 05:08:51,18.30,18.30,18.30,99.90,1033341,28,19996,-70
2021-06-16 05:09:22,18.30,18.30,18.30,99.90,1037518,28,19905,-69
2021-06-16 05:09:52,18.30,18.30,18.30,99.90,1029222,28,19906,-70
2021-06-16 05:10:23,18.30,18.30,18.30,99.90,1029461,28,19910,-70
2021-06-16 05:10:53,18.30,18.30,18.30,99.90,1029235,28,19922,-70
2021-06-16 05:11:24,18.30,18.30,18.30,99.90,1029360,28,20380,-70
2021-06-16 05:11:55,18.30,18.30,18.30,99.90,1025497,28,19907,-70
2021-06-16 05:12:25,18.30,18.30,18.30,99.90,1025390,28,20035,-70
2021-06-16 05:12:56,18.30,18.30,18.30,99.90,1029277,28,19964,-70
2021-06-16 05:13:27,18.40,18.40,18.40,99.90,1029338,28,19944,-70
2021-06-16 05:13:57,18.30,18.30,18.30,99.90,1021044,29,19907,-70
2021-06-16 05:14:28,18.40,18.40,18.40,99.90,1020913,29,19910,-70
2021-06-16 05:14:59,18.40,18.40,18.40,99.90,1025315,28,19921,-70
2021-06-16 05:15:29,18.50,18.50,18.50,99.90,1029519,28,19961,-70
2021-06-16 05:16:00,18.50,18.50,18.50,99.90,1033437,28,19916,-70
2021-06-16 05:16:31,18.50,18.50,18.50,99.90,1033417,28,20377,-69
2021-06-16 05:17:01,18.50,18.50,18.50,99.90,1033177,28,19936,-69
2021-06-16 05:17:32,18.50,18.50,18.50,99.90,1029868,28,19945,-70
2021-06-16 05:18:04,18.60,18.60,18.60,99.90,1025768,28,20001,-70
2021-06-16 05:18:35,18.60,18.60,18.60,99.90,1025113,29,20836,-70
2021-06-16 05:19:11,18.70,18.70,18.70,99.90,1021157,29,19911,-70
2021-06-16 05:19:44,18.70,18.70,18.70,99.90,1026647,28,19910,-70
2021-06-16 05:20:15,18.70,18.70,18.70,99.90,1028004,28,19915,-70
2021-06-16 05:20:45,18.80,18.80,18.80,99.90,1034621,28,19980,-70
2021-06-16 05:21:16,18.80,18.80,18.80,99.90,1033637,28,19914,-70
2021-06-16 05:21:47,18.80,18.80,18.80,99.90,1029086,28,19921,-69
2021-06-16 05:22:17,18.80,18.80,18.80,99.90,1024899,28,20309,-69
2021-06-16 05:22:48,18.80,18.80,18.80,99.90,1020870,29,19945,-70
2021-06-16 05:23:19,18.90,18.90,18.90,99.90,1020894,29,20282,-69
2021-06-16 05:23:50,18.90,18.90,18.90,99.90,1021091,29,19978,-70
2021-06-16 05:24:20,18.90,18.90,18.90,99.90,1024326,28,20005,-70
2021-06-16 05:24:51,18.90,18.90,18.90,99.90,1028866,28,19918,-70
2021-06-16 05:25:22,19.00,19.00,19.00,99.90,1029036,28,19920,-70
2021-06-16 05:25:52,19.00,19.00,19.00,99.90,1032821,28,19910,-71
2021-06-16 05:26:24,19.00,19.00,19.00,99.90,1029110,28,20012,-71
2021-06-16 05:26:54,19.00,19.00,19.00,99.90,1021611,29,19918,-70
2021-06-16 05:27:25,18.90,18.90,18.90,99.90,1017435,29,20515,-71
2021-06-16 05:27:56,18.90,18.90,18.90,99.90,1017758,29,19960,-69
2021-06-16 05:28:26,18.80,18.80,18.80,99.90,1021471,28,20079,-69
2021-06-16 05:28:57,18.80,18.80,18.80,99.90,1029053,28,19917,-69
2021-06-16 05:29:27,18.90,18.90,18.90,99.90,1037122,28,19914,-69
2021-06-16 05:29:58,18.90,18.90,18.90,99.90,1037068,28,20008,-69
2021-06-16 05:30:28,19.00,19.00,19.00,99.90,1032778,28,20044,-69
2021-06-16 05:30:59,19.00,19.00,19.00,99.90,1028654,28,19917,-69
2021-06-16 05:31:30,18.90,18.90,18.90,99.90,1028725,28,19932,-70
2021-06-16 05:32:00,18.90,18.90,18.90,99.90,1024852,28,19945,-69
2021-06-16 05:32:31,19.00,19.00,19.00,99.90,1024733,28,19910,-69
2021-06-16 05:33:01,19.00,19.00,19.00,99.90,1028775,28,19913,-70
2021-06-16 05:33:32,19.00,19.00,19.00,99.90,1028861,28,19911,-69
2021-06-16 05:34:03,19.00,19.00,19.00,99.90,1036692,28,19913,-69
2021-06-16 05:34:34,19.10,19.10,19.10,99.90,1040384,28,19924,-69
2021-06-16 05:35:05,19.10,19.10,19.10,99.90,1032542,28,20317,-69
2021-06-16 05:35:35,19.10,19.10,19.10,99.90,1028602,28,20010,-69
2021-06-16 05:36:06,19.10,19.10,19.10,99.90,1028576,28,19906,-69
2021-06-16 05:36:37,19.10,19.10,19.10,99.90,1025022,28,20351,-70
2021-06-16 05:37:08,19.10,19.10,19.10,99.90,1032536,28,19912,-69
2021-06-16 05:37:38,19.10,19.10,19.10,99.90,1028485,28,20409,-69
2021-06-16 05:38:09,19.10,19.10,19.10,99.90,1028754,28,19906,-69
2021-06-16 05:38:40,19.10,19.10,19.10,99.90,1028924,28,19916,-69
2021-06-16 05:39:11,19.20,19.20,19.20,99.90,1028274,28,20631,-69
2021-06-16 05:39:41,19.20,19.20,19.20,99.90,1028601,28,19910,-70
2021-06-16 05:40:12,19.20,19.20,19.20,99.90,1028650,28,20085,-70
2021-06-16 05:40:43,19.20,19.20,19.20,99.90,1028536,28,19917,-70
2021-06-16 05:41:14,19.30,19.30,19.30,99.90,1024593,29,19914,-70
2021-06-16 05:41:45,19.30,19.30,19.30,99.90,1028605,28,19910,-70
2021-06-16 05:42:15,19.40,19.40,19.40,99.90,1032528,28,20008,-70
2021-06-16 05:42:46,19.50,19.50,19.50,99.90,1036717,28,19924,-70
2021-06-16 05:43:16,19.50,19.50,19.50,99.90,1032499,28,19910,-70
2021-06-16 05:43:47,19.40,19.40,19.40,99.90,1032756,28,19995,-70
2021-06-16 05:44:18,19.40,19.40,19.40,99.90,1036184,28,20257,-70
2021-06-16 05:44:48,19.40,19.40,19.40,99.90,1036596,28,20041,-71
2021-06-16 05:45:19,19.40,19.40,19.40,99.90,1036683,28,19909,-70
2021-06-16 05:45:49,19.40,19.40,19.40,99.90,1032453,28,19945,-70
2021-06-16 05:46:20,19.50,19.50,19.50,99.90,1032301,28,20029,-71
2021-06-16 05:46:50,19.50,19.50,19.50,99.90,1028527,28,19949,-71
2021-06-16 05:47:21,19.50,19.50,19.50,99.90,1024636,28,19910,-70
2021-06-16 05:47:52,19.40,19.40,19.40,99.90,1028554,28,19918,-70
2021-06-16 05:48:22,19.40,19.40,19.40,99.90,1028585,28,20688,-70
2021-06-16 05:48:53,19.50,19.50,19.50,99.90,1028604,28,19949,-70
2021-06-16 05:49:23,19.50,19.50,19.50,99.90,1028345,28,19918,-70
2021-06-16 05:49:54,19.50,19.50,19.50,99.90,1024444,29,19965,-70
2021-06-16 05:50:24,19.50,19.50,19.50,99.90,1024456,28,20371,-71
2021-06-16 05:50:55,19.50,19.50,19.50,99.90,1028740,28,19911,-71
2021-06-16 05:51:26,19.50,19.50,19.50,99.90,1028934,28,20547,-71
2021-06-16 05:51:56,19.50,19.50,19.50,99.90,1032500,28,19910,-71
2021-06-16 05:52:27,19.60,19.60,19.60,99.90,1032304,28,20285,-70
2021-06-16 05:52:58,19.60,19.60,19.60,99.90,1032075,28,20117,-70
2021-06-16 05:53:29,19.60,19.60,19.60,99.90,1032738,28,20019,-70
2021-06-16 05:54:00,19.60,19.60,19.60,99.90,1032230,28,19920,-71
2021-06-16 05:54:30,19.70,19.70,19.70,99.90,1027820,28,19918,-71
2021-06-16 05:55:01,19.70,19.70,19.70,99.90,1024428,28,20041,-70
2021-06-16 05:55:32,19.70,19.70,19.70,99.90,1028468,28,19911,-70
2021-06-16 05:56:02,19.80,19.80,19.80,99.90,1028271,28,20009,-71
2021-06-16 05:56:33,19.70,19.70,19.70,99.90,1028383,28,20433,-70
2021-06-16 05:57:04,19.80,19.80,19.80,99.90,1028760,28,19922,-70
2021-06-16 05:57:34,19.80,19.80,19.80,99.90,1028285,28,19914,-71
2021-06-16 05:58:05,19.90,19.90,19.90,99.90,1024464,29,19917,-70
2021-06-16 05:58:35,19.90,19.90,19.90,99.90,1024478,28,19953,-70
2021-06-16 05:59:06,19.90,19.90,19.90,99.90,1028574,28,19914,-70
2021-06-16 05:59:36,20.00,20.00,20.00,99.90,1032429,28,20326,-70
2021-06-16 06:00:08,20.00,20.00,20.00,99.90,1032366,28,19921,-71
2021-06-16 06:00:38,20.00,20.00,20.00,99.90,1036236,28,19917,-70
2021-06-16 06:01:09,20.00,20.00,20.00,99.90,1028335,28,20093,-70
2021-06-16 06:01:39,20.10,20.10,20.10,99.90,1028362,28,19917,-70
2021-06-16 06:02:10,20.00,20.00,20.00,99.90,1024591,29,20050,-69
2021-06-16 06:02:41,20.00,20.00,20.00,99.90,1024885,28,20006,-69
2021-06-16 06:03:11,20.00,20.00,20.00,99.90,1028424,28,19945,-70
2021-06-16 06:03:42,20.10,20.10,20.10,99.90,1028705,28,19910,-70
2021-06-16 06:04:13,20.10,20.10,20.10,99.90,1027919,28,19954,-70
2021-06-16 06:04:43,20.10,20.10,20.10,99.90,1028274,28,20394,-70
2021-06-16 06:05:14,20.10,20.10,20.10,99.90,1028461,28,19910,-70
2021-06-16 06:05:44,20.20,20.20,20.20,99.90,1028552,28,19910,-70
2021-06-16 06:06:15,20.20,20.20,20.20,99.90,1024618,28,19911,-71
2021-06-16 06:06:45,20.20,20.20,20.20,99.90,1024309,28,19917,-71
2021-06-16 06:07:16,20.20,20.20,20.20,99.90,1024711,28,19906,-71
2021-06-16 06:07:47,20.10,20.10,20.10,99.90,1028514,28,20371,-71
2021-06-16 06:08:17,20.10,20.10,20.10,99.90,1028468,28,20038,-71
2021-06-16 06:08:48,20.20,20.20,20.20,99.90,1028277,28,19917,-71
2021-06-16 06:09:18,20.20,20.20,20.20,99.90,1024753,28,19910,-71
2021-06-16 06:09:49,20.30,20.30,20.30,99.90,1028323,28,19989,-70
2021-06-16 06:10:20,20.40,20.40,20.40,99.90,1024400,28,20358,-71
2021-06-16 06:10:50,20.50,20.50,20.50,99.90,1024738,28,19919,-71
2021-06-16 06:11:21,20.50,20.50,20.50,99.90,1028586,28,19910,-71
2021-06-16 06:11:51,20.60,20.60,20.60,99.90,1028796,28,19911,-71
2021-06-16 06:12:22,20.60,20.60,20.60,99.90,1032363,28,19913,-72
2021-06-16 06:12:54,20.70,20.70,20.70,99.90,1032426,28,19910,-72
2021-06-16 06:13:24,20.70,20.70,20.70,99.90,1028469,28,19910,-71
2021-06-16 06:13:55,20.80,20.80,20.80,99.90,1028502,28,19910,-71
2021-06-16 06:14:26,20.80,20.80,20.80,99.90,1028187,28,20017,-70
2021-06-16 06:14:56,20.90,20.90,20.90,99.90,1028502,28,19913,-70
2021-06-16 06:15:27,21.00,21.00,21.00,99.90,1024466,28,20045,-70
2021-06-16 06:15:57,21.10,21.10,21.10,99.90,1028566,28,19945,-70
2021-06-16 06:16:28,21.10,21.10,21.10,99.90,1032445,28,19933,-70
2021-06-16 06:16:58,21.10,21.10,21.10,99.90,1028481,28,20000,-70
2021-06-16 06:17:29,21.10,21.10,21.10,99.90,1028333,28,19988,-70
2021-06-16 06:18:00,21.10,21.10,21.10,99.90,1028379,28,19993,-70
2021-06-16 06:18:30,21.20,21.20,21.20,99.90,1024578,28,20358,-70
2021-06-16 06:19:01,21.10,21.10,21.10,99.90,1028987,28,19914,-70
2021-06-16 06:19:32,21.10,21.10,21.10,99.90,1040773,28,19905,-71
2021-06-16 06:20:03,21.00,21.00,21.00,99.90,1032459,28,20619,-70
2021-06-16 06:20:34,21.00,21.00,21.00,99.90,1023826,29,19993,-71
2021-06-16 06:21:04,21.10,21.10,21.10,99.90,1020477,29,19911,-71
2021-06-16 06:21:35,21.10,21.10,21.10,99.90,1020777,28,19965,-70
2021-06-16 06:22:05,21.10,21.10,21.10,99.90,1024684,28,19914,-71
2021-06-16 06:22:36,21.10,21.10,21.10,99.90,1024465,28,19957,-72
2021-06-16 06:23:07,21.00,21.00,21.00,99.90,1024471,28,20371,-70
2021-06-16 06:23:37,21.00,21.00,21.00,99.90,1024187,29,19907,-70
2021-06-16 06:24:08,21.10,21.10,21.10,99.90,1024111,28,20389,-70
2021-06-16 06:24:38,21.00,21.00,21.00,99.90,1024418,28,19907,-70
2021-06-16 06:25:09,21.00,21.00,21.00,99.90,1028019,28,20009,-70
2021-06-16 06:25:40,21.00,21.00,21.00,99.90,1032076,28,20370,-70
2021-06-16 06:26:11,21.10,21.10,21.10,99.90,1032301,28,19906,-70
2021-06-16 06:26:42,21.20,21.20,21.20,99.90,1032702,28,19950,-70
2021-06-16 06:27:12,21.20,21.20,21.20,99.90,1036588,28,19996,-70
2021-06-16 06:27:43,21.30,21.30,21.30,99.90,1040839,28,19928,-71
2021-06-16 06:28:13,21.30,21.30,21.30,99.90,1032416,28,19996,-71
2021-06-16 06:28:44,21.40,21.40,21.40,99.90,1032419,28,19906,-70
2021-06-16 06:29:15,21.50,21.50,21.50,99.90,1032421,28,19960,-70
2021-06-16 06:29:45,21.50,21.50,21.50,99.90,1028593,28,19927,-70
2021-06-16 06:30:16,21.50,21.50,21.50,99.90,1036378,28,20293,-71
2021-06-16 06:30:46,21.40,21.40,21.40,99.90,1036023,28,19915,-70
2021-06-16 06:31:17,21.50,21.50,21.50,99.90,1032325,28,19910,-70
2021-06-16 06:31:48,21.50,21.50,21.50,99.90,1032416,28,19910,-70
2021-06-16 06:32:18,21.50,21.50,21.50,99.90,1028341,28,20281,-72
2021-06-16 06:32:49,21.50,21.50,21.50,99.90,1024365,28,20454,-70
2021-06-16 06:33:19,21.50,21.50,21.50,99.90,1028012,28,19931,-70
2021-06-16 06:33:50,21.60,21.60,21.60,99.90,1020185,29,20389,-70
2021-06-16 06:34:20,21.70,21.70,21.70,99.90,1020178,28,19957,-71
2021-06-16 06:34:51,21.60,21.60,21.60,99.90,1028496,28,19906,-70
2021-06-16 06:35:22,21.70,21.70,21.70,99.90,1032415,28,19928,-70
2021-06-16 06:35:52,21.70,21.70,21.70,99.90,1036464,28,20003,-70
2021-06-16 06:36:23,21.80,21.80,21.80,99.90,1036211,28,19945,-70
2021-06-16 06:36:54,21.80,21.80,21.80,99.90,1036367,28,19913,-70
2021-06-16 06:37:25,21.80,21.80,21.80,99.90,1036276,28,20000,-70
2021-06-16 06:37:55,21.70,21.70,21.70,99.90,1032419,28,19912,-70
2021-06-16 06:38:26,21.70,21.70,21.70,99.90,1032129,28,19940,-70
2021-06-16 06:38:56,21.60,21.60,21.60,99.90,1028162,28,19907,-70
2021-06-16 06:39:28,21.60,21.60,21.60,99.90,1028152,28,19913,-71
2021-06-16 06:39:59,21.70,21.70,21.70,99.90,1028533,28,19906,-70
2021-06-16 06:40:30,21.70,21.70,21.70,99.90,1027807,28,20394,-71
2021-06-16 06:41:00,21.70,21.70,21.70,99.90,1024604,28,19907,-72
2021-06-16 06:41:31,21.80,21.80,21.80,99.90,1028135,28,19985,-70
2021-06-16 06:42:02,21.80,21.80,21.80,99.90,1028617,28,19906,-71
2021-06-16 06:42:32,22.00,22.00,22.00,99.90,1032405,28,19909,-70
2021-06-16 06:43:03,22.00,22.00,22.00,99.90,1028517,28,19933,-70
2021-06-16 06:43:33,22.00,22.00,22.00,99.90,1032275,28,19906,-70
2021-06-16 06:44:04,22.10,22.10,22.10,99.90,1028388,28,19921,-70
2021-06-16 06:44:35,22.00,22.00,22.00,99.90,1032288,28,19906,-71
2021-06-16 06:45:06,22.00,22.00,22.00,99.90,1028248,28,19997,-71
2021-06-16 06:45:36,22.00,22.00,22.00,99.90,1024406,28,19913,-70
2021-06-16 06:46:07,21.90,21.90,21.90,99.90,1020104,29,20326,-70
2021-06-16 06:46:38,22.00,22.00,22.00,99.90,1024539,28,19970,-71
2021-06-16 06:47:08,22.00,22.00,22.00,99.90,1028211,28,20452,-71
2021-06-16 06:47:39,21.90,21.90,21.90,99.90,1024278,28,19914,-71
2021-06-16 06:48:09,21.90,21.90,21.90,99.90,1028178,28,20377,-71
2021-06-16 06:48:40,22.10,22.10,22.10,99.90,1028325,28,19906,-71
2021-06-16 06:49:12,22.10,22.10,22.10,99.90,1024406,28,19911,-70
2021-06-16 06:49:42,22.20,22.20,22.20,99.90,1028199,28,20320,-70
2021-06-16 06:50:15,22.20,22.20,22.20,99.90,1024126,29,20046,-71
2021-06-16 06:50:46,22.20,22.20,22.20,99.90,1020359,29,19993,-70
2021-06-16 06:51:17,22.30,22.30,22.30,99.90,1020584,29,19913,-68
2021-06-16 06:51:47,22.40,22.40,22.40,99.90,1025194,28,19903,-69
2021-06-16 06:52:18,22.30,22.30,22.30,99.90,1032168,28,19928,-69
2021-06-16 06:52:49,22.40,22.40,22.40,99.90,1032311,28,19912,-70
2021-06-16 06:53:21,22.40,22.40,22.40,99.90,1032271,28,19905,-69
2021-06-16 06:53:53,22.40,22.40,22.40,99.90,1036294,28,19956,-70
2021-06-16 06:54:23,22.60,22.60,22.60,99.90,1031644,28,19910,-69
2021-06-16 06:54:54,22.50,22.50,22.50,99.90,1028928,28,19949,-70
2021-06-16 06:55:25,22.60,22.60,22.60,99.90,1032299,28,19910,-69
2021-06-16 06:55:58,22.60,22.60,22.60,99.90,1032139,28,19910,-69
2021-06-16 06:56:28,22.60,22.60,22.60,99.90,1028105,28,19910,-69
2021-06-16 06:56:59,22.60,22.60,22.60,99.90,1024621,28,19958,-69
2021-06-16 06:57:30,22.50,22.50,22.50,99.90,1028755,28,19906,-69
2021-06-16 06:58:00,22.50,22.50,22.50,99.90,1032244,28,19913,-69
2021-06-16 06:58:31,22.50,22.50,22.50,99.90,1032222,28,19913,-69
2021-06-16 06:59:01,22.60,22.60,22.60,99.90,1028186,28,19913,-69
2021-06-16 06:59:32,22.60,22.60,22.60,99.90,1024515,28,19957,-69
2021-06-16 07:00:06,22.60,22.60,22.60,99.90,1028260,28,19949,-69
2021-06-16 07:00:36,22.60,22.60,22.60,99.90,1025216,28,20362,-69
2021-06-16 07:01:07,22.60,22.60,22.60,99.90,1028840,28,19933,-69
2021-06-16 07:01:37,22.60,22.60,22.60,99.90,1031934,28,20389,-69
2021-06-16 07:02:08,22.60,22.60,22.60,99.90,1032302,28,19906,-70
2021-06-16 07:02:39,22.60,22.60,22.60,99.90,1036229,28,20000,-70
2021-06-16 07:03:09,22.60,22.60,22.60,99.90,1036314,28,19906,-69
2021-06-16 07:03:40,22.60,22.60,22.60,99.90,1036319,28,19984,-69
2021-06-16 07:04:10,22.70,22.70,22.70,99.90,1035993,28,20266,-69
2021-06-16 07:04:41,22.80,22.80,22.80,99.90,1036083,28,19964,-69
2021-06-16 07:05:12,22.80,22.80,22.80,99.90,1040449,28,19905,-69
2021-06-16 07:05:42,22.90,22.90,22.90,99.90,1032170,28,19909,-69
2021-06-16 07:06:13,22.80,22.80,22.80,99.90,1024093,29,19910,-69
2021-06-16 07:06:43,22.70,22.70,22.70,99.90,1023996,29,20543,-69
2021-06-16 07:07:14,22.70,22.70,22.70,99.90,1024414,28,19907,-69
2021-06-16 07:07:45,22.70,22.70,22.70,99.90,1028333,28,19938,-69
2021-06-16 07:08:15,22.70,22.70,22.70,99.90,1028072,28,20313,-69
2021-06-16 07:08:46,22.80,22.80,22.80,99.90,1024424,28,20085,-70
2021-06-16 07:09:16,22.90,22.90,22.90,99.90,1032208,28,19996,-69
2021-06-16 07:09:48,22.90,22.90,22.90,99.90,1032283,28,19910,-70
2021-06-16 07:10:18,23.00,23.00,23.00,99.90,1036526,28,19905,-70
2021-06-16 07:10:49,23.10,23.10,23.10,99.90,1040283,28,19940,-70
2021-06-16 07:11:20,23.20,23.20,23.20,99.90,1040368,28,19920,-70
2021-06-16 07:11:51,23.20,23.20,23.20,99.90,1040106,28,20339,-70
2021-06-16 07:12:21,23.20,23.20,23.20,99.90,1036037,28,19905,-69
2021-06-16 07:12:52,23.30,23.30,23.30,99.90,1036155,28,19912,-70
2021-06-16 07:13:23,23.20,23.20,23.20,99.90,1036264,28,20328,-70
2021-06-16 07:13:53,23.30,23.30,23.30,99.90,1036319,28,19905,-70
2021-06-16 07:14:24,23.40,23.40,23.40,99.90,1039843,28,19944,-69
2021-06-16 07:14:55,23.40,23.40,23.40,99.90,1032089,28,19906,-69
2021-06-16 07:15:26,23.40,23.40,23.40,99.90,1020270,29,20387,-70
2021-06-16 07:15:57,23.50,23.50,23.50,99.90,1016369,29,19907,-70
2021-06-16 07:16:27,23.50,23.50,23.50,99.90,1020370,29,19906,-70
2021-06-16 07:16:58,23.40,23.40,23.40,99.90,1024324,28,19906,-70
2021-06-16 07:17:29,23.40,23.40,23.40,99.90,1032275,28,19988,-71
2021-06-16 07:17:59,23.40,23.40,23.40,99.90,1028206,28,19993,-69
2021-06-16 07:18:30,23.40,23.40,23.40,99.90,1028154,28,19907,-70
2021-06-16 07:19:00,23.30,23.30,23.30,99.90,1020019,29,19997,-69
2021-06-16 07:19:31,23.40,23.40,23.40,99.90,1020190,29,19910,-70
2021-06-16 07:20:05,23.30,23.30,23.30,99.90,1024267,28,19913,-69
2021-06-16 07:20:35,23.30,23.30,23.30,99.90,1025236,28,20375,-69
2021-06-16 07:21:06,23.30,23.30,23.30,99.90,1024585,28,19914,-69
2021-06-16 07:21:36,23.40,23.40,23.40,99.90,1028190,28,19903,-69
2021-06-16 07:22:07,23.40,23.40,23.40,99.90,1024102,28,20388,-69
2021-06-16 07:22:37,23.40,23.40,23.40,99.90,1027977,28,19907,-70
2021-06-16 07:23:08,23.40,23.40,23.40,99.90,1032246,28,19989,-69
2021-06-16 07:23:39,23.40,23.40,23.40,99.90,1032266,28,20340,-70
2021-06-16 07:24:11,23.40,23.40,23.40,99.90,1031848,28,19940,-70
2021-06-16 07:24:41,23.50,23.50,23.50,99.90,1032148,28,19913,-71
2021-06-16 07:25:12,23.60,23.60,23.60,99.90,1027834,28,20041,-70
2021-06-16 07:25:42,23.70,23.70,23.70,99.90,1028247,28,19914,-70
2021-06-16 07:26:13,23.70,23.70,23.70,99.90,1028068,28,19918,-69
2021-06-16 07:26:44,23.70,23.70,23.70,99.90,1028384,28,20341,-70
2021-06-16 07:27:14,23.80,23.80,23.80,99.90,1028166,28,20359,-68
2021-06-16 07:27:45,23.80,23.80,23.80,99.90,1032322,28,19996,-69
2021-06-16 07:28:16,23.80,23.80,23.80,99.90,1028035,28,20410,-69
2021-06-16 07:28:46,23.80,23.80,23.80,99.90,1028276,28,19941,-69
2021-06-16 07:29:17,23.80,23.80,23.80,99.90,1032027,28,20375,-69
2021-06-16 07:29:48,23.80,23.80,23.80,99.90,1032503,28,19906,-69
2021-06-16 07:30:19,23.80,23.80,23.80,99.90,1036182,28,19944,-69
2021-06-16 07:30:49,23.80,23.80,23.80,99.90,1036272,28,19913,-69
2021-06-16 07:31:20,23.80,23.80,23.80,99.90,1036158,28,20003,-69
2021-06-16 07:31:51,23.80,23.80,23.80,99.90,1036388,28,20314,-69
2021-06-16 07:32:21,23.80,23.80,23.80,99.90,1036081,28,19906,-69
2021-06-16 07:32:55,23.70,23.70,23.70,99.90,1035845,28,19912,-69
2021-06-16 07:33:26,23.70,23.70,23.70,99.80,1032098,28,19905,-69
2021-06-16 07:33:57,23.70,23.70,23.70,99.60,1032779,28,20369,-69
2021-06-16 07:34:27,23.80,23.80,23.80,99.80,1031629,28,19909,-69
2021-06-16 07:34:59,23.90,23.90,23.90,99.70,1032342,28,20004,-69
2021-06-16 07:35:30,23.90,23.90,23.90,99.90,1036238,28,20459,-69
2021-06-16 07:36:00,23.90,23.90,23.90,99.90,1036446,28,19965,-69
2021-06-16 07:36:31,23.90,23.90,23.90,99.80,1036507,28,19912,-70
2021-06-16 07:37:02,24.10,24.10,24.10,99.70,1037276,28,20309,-69
2021-06-16 07:37:32,24.10,24.10,24.10,99.40,1033103,28,19909,-70
2021-06-16 07:38:03,24.10,24.10,24.10,99.30,1032993,28,20377,-70
2021-06-16 07:38:34,24.30,24.30,24.30,99.50,1036594,28,19917,-70
2021-06-16 07:39:05,24.30,24.30,24.30,99.30,1033011,28,19989,-70
2021-06-16 07:39:35,24.40,24.40,24.40,99.20,1032042,28,19940,-70
2021-06-16 07:40:08,24.50,24.50,24.50,99.40,1021292,29,20394,-70
2021-06-16 07:40:39,24.50,24.50,24.50,98.70,1021387,29,20074,-69
2021-06-16 07:41:09,24.40,24.40,24.40,98.70,1025775,28,20406,-70
2021-06-16 07:41:40,24.40,24.40,24.40,98.70,1028487,28,19921,-71
2021-06-16 07:42:11,24.40,24.40,24.40,99.00,1028031,28,20001,-69
2021-06-16 07:42:41,24.50,24.50,24.50,99.20,1032029,28,19910,-69
2021-06-16 07:43:12,24.60,24.60,24.60,99.10,1027956,28,19916,-69
2021-06-16 07:43:43,24.60,24.60,24.60,99.10,1024160,28,19911,-69
2021-06-16 07:44:13,24.70,24.70,24.70,98.70,1023757,29,19906,-69
2021-06-16 07:44:44,24.70,24.70,24.70,98.30,1024174,28,19910,-69
2021-06-16 07:45:15,24.70,24.70,24.70,98.30,1023961,28,19914,-69
2021-06-16 07:45:45,24.80,24.80,24.80,98.50,1027834,28,19910,-71
2021-06-16 07:46:16,24.80,24.80,24.80,98.90,1032091,28,20429,-70
2021-06-16 07:46:46,24.70,24.70,24.70,98.70,1024078,29,19910,-68
2021-06-16 07:47:17,24.70,24.70,24.70,98.50,1024299,28,19914,-68
2021-06-16 07:47:47,24.80,24.80,24.80,98.30,1027957,28,20010,-67
2021-06-16 07:48:18,24.90,24.90,24.90,98.50,1032196,28,19910,-68
2021-06-16 07:48:50,24.90,24.90,24.90,98.80,1036287,28,20140,-68
2021-06-16 07:49:21,25.00,25.00,25.00,98.60,1036438,28,19914,-69
2021-06-16 07:49:51,25.00,25.00,25.00,98.60,1040255,28,19948,-68
2021-06-16 07:50:22,25.20,25.20,25.20,98.40,1036056,28,19914,-68
2021-06-16 07:50:53,25.30,25.30,25.30,97.60,1032031,28,19910,-68
2021-06-16 07:51:23,25.20,25.20,25.20,97.30,1032209,28,19910,-69
2021-06-16 07:51:54,25.20,25.20,25.20,97.20,1028045,28,19910,-69
2021-06-16 07:52:26,25.20,25.20,25.20,97.20,1028021,28,19914,-68
2021-06-16 07:52:57,25.20,25.20,25.20,97.60,1024007,29,19951,-69
2021-06-16 07:53:27,25.30,25.30,25.30,97.20,1020077,29,20336,-68
2021-06-16 07:53:58,25.40,25.40,25.40,97.30,1024351,28,20381,-69
2021-06-16 07:54:28,25.40,25.40,25.40,97.80,1023688,28,19914,-68
2021-06-16 07:54:59,25.30,25.30,25.30,97.30,1028242,28,19911,-69
2021-06-16 07:55:29,25.40,25.40,25.40,97.40,1032294,28,20369,-70
2021-06-16 07:56:00,25.30,25.30,25.30,97.60,1031873,28,19906,-70
2021-06-16 07:56:31,25.30,25.30,25.30,97.80,1032311,28,19909,-70
2021-06-16 07:57:02,25.20,25.20,25.20,97.70,1028139,28,19910,-70
2021-06-16 07:57:32,25.30,25.30,25.30,97.70,1028258,28,19961,-69
2021-06-16 07:58:03,25.40,25.40,25.40,97.70,1023931,28,19918,-72
2021-06-16 07:58:34,25.30,25.30,25.30,97.70,1024437,28,19946,-71
2021-06-16 07:59:04,25.20,25.20,25.20,97.90,1032022,28,19914,-72
2021-06-16 07:59:35,25.20,25.20,25.20,98.10,1028253,28,20341,-71
2021-06-16 08:00:06,25.20,25.20,25.20,97.20,1027874,28,19916,-70
2021-06-16 08:00:36,25.00,25.00,25.00,96.60,1023759,28,19911,-71
2021-06-16 08:01:07,25.10,25.10,25.10,96.00,1024353,28,19911,-71
2021-06-16 08:01:38,25.10,25.10,25.10,95.50,1028325,28,19906,-71
2021-06-16 08:02:09,25.00,25.00,25.00,96.00,1023966,28,19906,-71
2021-06-16 08:02:39,25.10,25.10,25.10,95.70,1027831,28,20333,-71
2021-06-16 08:03:10,25.10,25.10,25.10,96.20,1031765,28,19906,-70
2021-06-16 08:03:41,25.10,25.10,25.10,97.00,1031752,28,19992,-71
2021-06-16 08:04:11,25.00,25.00,25.00,97.00,1031667,28,19910,-70
2021-06-16 08:04:42,25.00,25.00,25.00,96.20,1031878,28,19914,-71
2021-06-16 08:05:14,25.00,25.00,25.00,95.70,1028384,28,19906,-70
2021-06-16 08:05:44,25.10,25.10,25.10,95.50,1032245,28,19906,-71
2021-06-16 08:06:15,25.10,25.10,25.10,95.70,1036035,28,19937,-70
2021-06-16 08:06:45,25.00,25.00,25.00,96.10,1031933,28,20001,-70
2021-06-16 08:07:16,25.10,25.10,25.10,96.20,1032194,28,19932,-70
2021-06-16 08:07:47,25.10,25.10,25.10,96.30,1032073,28,19917,-70
2021-06-16 08:08:17,25.00,25.00,25.00,95.80,1032048,28,20009,-70
2021-06-16 08:08:48,25.00,25.00,25.00,95.50,1035822,28,20004,-70
2021-06-16 08:09:19,25.00,25.00,25.00,96.10,1036221,28,19910,-70
2021-06-16 08:09:50,25.10,25.10,25.10,95.40,1032255,28,19910,-70
2021-06-16 08:10:20,25.10,25.10,25.10,95.70,1027872,28,20374,-70
2021-06-16 08:10:51,25.10,25.10,25.10,95.40,1024121,29,20420,-70
2021-06-16 08:11:21,25.00,25.00,25.00,95.30,1024348,28,19910,-70
2021-06-16 08:11:52,25.00,25.00,25.00,95.10,1032141,28,19910,-70
2021-06-16 08:12:23,25.00,25.00,25.00,95.50,1032172,28,19985,-70
2021-06-16 08:12:53,25.10,25.10,25.10,95.60,1036156,28,19910,-70
2021-06-16 08:13:24,25.20,25.20,25.20,95.70,1024241,28,19918,-71
2021-06-16 08:13:55,25.40,25.40,25.40,95.70,1023900,29,19930,-71
2021-06-16 08:14:25,25.30,25.30,25.30,95.60,1015378,29,19915,-71
2021-06-16 08:14:56,25.30,25.30,25.30,95.10,1020121,29,19988,-71
2021-06-16 08:15:27,25.30,25.30,25.30,94.70,1024212,28,20437,-71
2021-06-16 08:15:58,25.40,25.40,25.40,94.90,1024540,28,19914,-71
2021-06-16 08:16:29,25.40,25.40,25.40,94.50,1028258,28,19946,-71
2021-06-16 08:16:59,25.50,25.50,25.50,95.00,1027902,28,19910,-72
2021-06-16 08:17:30,25.60,25.60,25.60,94.40,1028312,28,20275,-70
2021-06-16 08:18:01,25.60,25.60,25.60,94.10,1032332,28,19905,-71
2021-06-16 08:18:31,25.80,25.80,25.80,94.40,1032179,28,19906,-71
2021-06-16 08:19:02,25.70,25.70,25.70,94.90,1028239,28,19942,-71
2021-06-16 08:19:33,25.70,25.70,25.70,94.70,1024076,29,19952,-72
2021-06-16 08:20:04,25.70,25.70,25.70,94.60,1024164,29,19945,-72
2021-06-16 08:20:35,25.80,25.80,25.80,94.40,1024753,28,19906,-72
2021-06-16 08:21:06,25.90,25.90,25.90,94.50,1032050,28,19983,-72
2021-06-16 08:21:36,25.90,25.90,25.90,94.00,1033466,28,19956,-71
2021-06-16 08:22:09,25.90,25.90,25.90,93.90,1036284,28,19909,-72
2021-06-16 08:22:39,25.80,25.80,25.80,93.90,1032637,28,19958,-72
2021-06-16 08:23:10,25.80,25.80,25.80,93.80,1036248,28,19948,-72
2021-06-16 08:23:41,25.80,25.80,25.80,94.30,1031662,28,20040,-72
2021-06-16 08:24:11,25.90,25.90,25.90,94.80,1027812,28,20409,-72
2021-06-16 08:24:42,26.00,26.00,26.00,94.50,1039769,28,19909,-72
2021-06-16 08:25:13,25.80,25.80,25.80,93.50,1035902,28,20408,-72
2021-06-16 08:25:44,25.80,25.80,25.80,93.70,1036202,28,19906,-72
2021-06-16 08:26:14,25.90,25.90,25.90,93.80,1023704,29,19968,-72
2021-06-16 08:26:45,26.00,26.00,26.00,94.10,1020354,29,19907,-72
2021-06-16 08:27:16,26.00,26.00,26.00,94.10,1028314,28,20340,-72
2021-06-16 08:27:46,26.10,26.10,26.10,93.90,1036198,28,19901,-72
2021-06-16 08:28:17,26.00,26.00,26.00,93.80,1044231,28,19901,-71
2021-06-16 08:28:47,26.00,26.00,26.00,94.00,1039956,28,19905,-72
2021-06-16 08:29:19,26.00,26.00,26.00,94.00,1035826,28,19905,-72
2021-06-16 08:29:49,26.20,26.20,26.20,94.20,1031901,28,19933,-72
2021-06-16 08:30:20,26.10,26.10,26.10,94.30,1032183,28,19987,-72
2021-06-16 08:30:51,26.10,26.10,26.10,94.00,1036061,28,19910,-72
2021-06-16 08:31:22,26.00,26.00,26.00,94.30,1036056,28,19910,-72
2021-06-16 08:31:53,25.90,25.90,25.90,93.40,1040164,28,19905,-72
2021-06-16 08:32:23,25.90,25.90,25.90,93.20,1040169,28,19917,-73
2021-06-16 08:32:54,25.90,25.90,25.90,93.40,1040233,28,19905,-72
2021-06-16 08:33:24,25.90,25.90,25.90,93.60,1035912,28,20020,-71
2021-06-16 08:33:55,25.90,25.90,25.90,93.30,1031883,28,20341,-72
2021-06-16 08:34:26,25.90,25.90,25.90,93.10,1035523,28,19916,-71
2021-06-16 08:34:56,26.00,26.00,26.00,93.30,1035943,28,19941,-71
2021-06-16 08:35:27,26.10,26.10,26.10,93.30,1035919,28,19996,-72
2021-06-16 08:35:57,26.20,26.20,26.20,93.50,1035973,28,19956,-72
2021-06-16 08:36:28,26.20,26.20,26.20,92.10,1031789,28,19914,-72
2021-06-16 08:36:59,26.30,26.30,26.30,92.70,1027983,28,19973,-72
2021-06-16 08:37:29,26.20,26.20,26.20,92.40,1028050,28,19910,-72
2021-06-16 08:38:00,26.10,26.10,26.10,92.70,1027924,28,19938,-71
2021-06-16 08:38:30,26.00,26.00,26.00,92.40,1028000,28,20342,-71
2021-06-16 08:39:01,26.00,26.00,26.00,92.40,1027897,28,19910,-71
2021-06-16 08:39:32,26.00,26.00,26.00,92.40,1027986,28,19926,-72
2021-06-16 08:40:03,26.00,26.00,26.00,92.40,1032000,28,20329,-72
2021-06-16 08:40:33,26.10,26.10,26.10,92.50,1028196,28,19914,-71
2021-06-16 08:41:08,26.10,26.10,26.10,92.80,1035973,28,19909,-72
2021-06-16 08:41:39,26.10,26.10,26.10,92.70,1031956,28,19941,-73
2021-06-16 08:42:10,26.10,26.10,26.10,92.90,1032614,28,19910,-71
2021-06-16 08:42:42,26.10,26.10,26.10,92.70,1031360,28,19910,-71
2021-06-16 08:43:15,26.20,26.20,26.20,92.70,1033093,28,19910,-71
2021-06-16 08:43:47,26.20,26.20,26.20,92.50,1035953,28,19920,-72
2021-06-16 08:44:18,26.30,26.30,26.30,93.00,1032244,28,19957,-72
2021-06-16 08:44:53,26.40,26.40,26.40,92.40,1035011,28,20396,-71
2021-06-16 08:45:23,26.30,26.30,26.30,92.50,1030436,28,20432,-71
2021-06-16 08:45:54,26.30,26.30,26.30,92.70,1028628,28,19941,-72
2021-06-16 08:46:25,26.30,26.30,26.30,92.80,1027966,28,19969,-72
2021-06-16 08:46:56,26.40,26.40,26.40,92.80,1024333,28,20037,-73
2021-06-16 08:47:26,26.40,26.40,26.40,92.70,1024368,28,19972,-72
2021-06-16 08:47:57,26.50,26.50,26.50,92.40,1028064,28,19914,-72
2021-06-16 08:48:28,26.50,26.50,26.50,92.00,1031988,28,19910,-73
2021-06-16 08:48:59,26.50,26.50,26.50,92.00,1036225,28,20404,-72
2021-06-16 08:49:30,26.40,26.40,26.40,91.60,1036009,28,20563,-73
2021-06-16 08:50:07,26.40,26.40,26.40,92.50,1036056,28,19913,-72
2021-06-16 08:50:38,26.50,26.50,26.50,92.60,1034931,28,19917,-72
2021-06-16 08:51:09,26.50,26.50,26.50,92.60,1040971,28,19909,-72
2021-06-16 08:51:39,26.60,26.60,26.60,92.30,1044284,28,20000,-72
2021-06-16 08:52:10,26.60,26.60,26.60,92.20,1043986,28,19909,-70
2021-06-16 08:52:40,26.70,26.70,26.70,93.50,1044067,28,20004,-70
2021-06-16 08:53:11,26.60,26.60,26.60,92.30,1040170,28,19909,-72
2021-06-16 08:53:42,26.70,26.70,26.70,91.80,1036006,28,19915,-71
2021-06-16 08:54:13,26.80,26.80,26.80,92.10,1031316,28,20425,-72
2021-06-16 08:54:44,26.80,26.80,26.80,92.10,1035717,28,19910,-71
2021-06-16 08:55:16,26.90,26.90,26.90,92.20,1032229,28,19952,-72
2021-06-16 08:55:46,27.00,27.00,27.00,92.20,1036353,28,19988,-71
2021-06-16 08:56:17,26.90,26.90,26.90,91.70,1035335,28,19923,-72
2021-06-16 08:56:47,26.90,26.90,26.90,91.90,1032437,28,19960,-72
2021-06-16 08:57:18,26.90,26.90,26.90,91.60,1032752,28,19952,-71
2021-06-16 08:57:49,26.80,26.80,26.80,91.10,1028934,28,19961,-71
2021-06-16 08:58:19,26.80,26.80,26.80,91.60,1032644,28,19925,-71
2021-06-16 08:58:50,26.80,26.80,26.80,91.70,1036861,28,19917,-71
2021-06-16 08:59:20,26.90,26.90,26.90,92.10,1032744,28,19910,-72
2021-06-16 08:59:51,26.90,26.90,26.90,91.80,1037030,28,19919,-72
2021-06-16 09:00:22,26.80,26.80,26.80,91.40,1032572,28,19957,-72
2021-06-16 09:00:53,26.90,26.90,26.90,91.10,1028898,28,19997,-72
2021-06-16 09:01:23,26.90,26.90,26.90,91.00,1032967,28,20332,-72
2021-06-16 09:01:54,26.90,26.90,26.90,91.10,1033067,28,19917,-72
2021-06-16 09:02:25,26.90,26.90,26.90,90.90,1024677,28,19921,-72
2021-06-16 09:02:56,26.90,26.90,26.90,91.40,1032687,28,19912,-72
2021-06-16 09:03:26,26.90,26.90,26.90,91.70,1029057,28,20397,-72
2021-06-16 09:03:57,26.90,26.90,26.90,91.70,1033307,28,19917,-72
2021-06-16 09:04:44,26.90,26.90,26.90,91.50,1035791,28,19914,-71
2021-06-16 09:05:14,26.90,26.90,26.90,91.60,1032806,28,19921,-71
2021-06-16 09:05:45,27.10,27.10,27.10,91.20,1032457,28,20692,-71
2021-06-16 09:06:16,27.20,27.20,27.20,91.10,1032629,28,19928,-71
2021-06-16 09:06:47,27.30,27.30,27.30,91.40,1028310,28,20009,-71
2021-06-16 09:07:18,27.20,27.20,27.20,91.30,1032733,28,19917,-71
2021-06-16 09:07:49,27.10,27.10,27.10,91.60,1032715,28,20376,-71
2021-06-16 09:08:23,27.10,27.10,27.10,91.00,1037123,28,19992,-71
2021-06-16 09:08:55,27.10,27.10,27.10,90.70,1035938,28,19924,-72
2021-06-16 09:09:27,27.10,27.10,27.10,90.70,1028752,28,19911,-71
2021-06-16 09:10:05,27.10,27.10,27.10,91.00,1031710,28,19909,-71
2021-06-16 09:10:36,27.30,27.30,27.30,91.90,1035867,28,20281,-71
2021-06-16 09:11:06,27.30,27.30,27.30,90.90,1038154,28,19941,-72
2021-06-16 09:11:43,27.30,27.30,27.30,90.80,1035574,28,20285,-72
2021-06-16 09:12:19,27.10,27.10,27.10,90.30,1031772,28,20464,-72
2021-06-16 09:12:53,27.00,27.00,27.00,90.50,1032569,28,19911,-71
2021-06-16 09:13:27,27.00,27.00,27.00,90.80,1032932,28,19910,-71
2021-06-16 09:14:13,27.00,27.00,27.00,91.00,1032808,28,20000,-71
2021-06-16 09:14:52,27.10,27.10,27.10,90.90,1028359,28,19932,-71
2021-06-16 09:15:24,27.10,27.10,27.10,90.70,1028903,28,20001,-71
2021-06-16 09:15:55,27.20,27.20,27.20,90.70,1032138,28,19916,-71
2021-06-16 09:16:27,27.20,27.20,27.20,90.10,1037934,28,19914,-71
2021-06-16 09:17:00,27.10,27.10,27.10,89.50,1036657,28,19909,-71
2021-06-16 09:17:31,27.10,27.10,27.10,89.80,1036749,28,20334,-70
2021-06-16 09:18:05,27.10,27.10,27.10,90.00,1036091,28,19906,-71
2021-06-16 09:18:42,27.20,27.20,27.20,90.50,1033654,28,19910,-70
2021-06-16 09:19:19,27.30,27.30,27.30,89.40,1032291,28,20553,-71
2021-06-16 09:19:50,27.20,27.20,27.20,88.00,1032670,28,19910,-70
2021-06-16 09:20:23,26.90,26.90,26.90,88.60,1032678,28,19910,-72
2021-06-16 09:20:55,27.00,27.00,27.00,90.20,1032623,28,19909,-73
2021-06-16 09:21:38,27.00,27.00,27.00,89.20,1032456,28,19952,-73
2021-06-16 09:22:10,27.00,27.00,27.00,88.60,1028594,28,20054,-72
2021-06-16 09:22:41,27.20,27.20,27.20,87.90,1028743,28,19910,-70
2021-06-16 09:23:12,27.20,27.20,27.20,88.30,1030641,28,19907,-72
2021-06-16 09:23:43,27.20,27.20,27.20,88.40,1033326,28,19965,-72
2021-06-16 09:24:14,27.20,27.20,27.20,88.20,1032188,28,19910,-72
2021-06-16 09:24:48,27.30,27.30,27.30,88.50,1028698,28,19906,-71
2021-06-16 09:25:21,27.30,27.30,27.30,88.40,1027677,28,20369,-72
2021-06-16 09:26:11,27.30,27.30,27.30,88.30,1033616,28,19956,-72
2021-06-16 09:26:43,27.30,27.30,27.30,87.50,1036157,28,20300,-72
2021-06-16 09:27:32,27.30,27.30,27.30,87.30,1036706,28,19917,-71
2021-06-16 09:28:03,27.40,27.40,27.40,87.50,1032525,28,20455,-71
2021-06-16 09:28:54,27.50,27.50,27.50,88.90,1031267,28,20324,-71
2021-06-16 09:29:29,27.40,27.40,27.40,88.30,1032880,28,19910,-70
2021-06-16 09:30:00,27.30,27.30,27.30,88.10,1036623,28,19928,-71
2021-06-16 09:30:31,27.30,27.30,27.30,89.40,1040618,28,20467,-71
2021-06-16 09:31:02,27.40,27.40,27.40,88.60,1032637,28,20283,-71
2021-06-16 09:31:36,27.50,27.50,27.50,88.60,1024466,29,19922,-71
2021-06-16 09:32:07,27.60,27.60,27.60,87.90,1027841,28,20005,-70
2021-06-16 09:32:43,27.70,27.70,27.70,86.80,1021864,28,19914,-71
2021-06-16 09:33:14,27.70,27.70,27.70,86.90,1027193,28,19910,-71
2021-06-16 09:33:45,27.70,27.70,27.70,84.40,1027482,28,19911,-71
2021-06-16 09:34:16,27.60,27.60,27.60,83.80,1024977,28,19911,-71
2021-06-16 09:34:53,27.60,27.60,27.60,84.00,1029092,28,19906,-71
2021-06-16 09:35:25,27.70,27.70,27.70,83.40,1033512,28,19902,-71
2021-06-16 09:35:55,27.80,27.80,27.80,82.40,1032588,28,20312,-70
2021-06-16 09:36:26,27.70,27.70,27.70,82.80,1028058,28,19910,-71
2021-06-16 09:36:57,27.70,27.70,27.70,82.10,1024420,29,19947,-72
2021-06-16 09:37:28,27.40,27.40,27.40,80.70,1028876,28,19903,-71
2021-06-16 09:38:02,27.30,27.30,27.30,81.40,1032591,28,19992,-71
2021-06-16 09:38:32,27.30,27.30,27.30,80.30,1037230,28,20322,-71
2021-06-16 09:39:09,27.40,27.40,27.40,80.20,1036159,28,19951,-71
2021-06-16 09:39:40,27.50,27.50,27.50,80.80,1028544,28,19903,-71
2021-06-16 09:40:11,27.60,27.60,27.60,80.50,1024368,29,20429,-71
2021-06-16 09:40:42,27.60,27.60,27.60,80.10,1029551,28,19906,-71
2021-06-16 09:41:16,27.60,27.60,27.60,79.20,1032628,28,19952,-71
2021-06-16 09:41:58,27.60,27.60,27.60,78.70,1033411,28,19906,-71
2021-06-16 09:42:28,27.60,27.60,27.60,78.40,1026337,28,19910,-71
2021-06-16 09:43:00,27.60,27.60,27.60,79.20,1024593,29,19910,-70
2021-06-16 09:43:30,27.70,27.70,27.70,80.50,1024414,29,20339,-71
2021-06-16 09:44:01,27.70,27.70,27.70,79.80,1024994,28,19903,-72
2021-06-16 09:44:41,27.70,27.70,27.70,79.80,1032095,28,19937,-71
2021-06-16 09:45:15,27.80,27.80,27.80,79.50,1032614,28,19960,-71
2021-06-16 09:45:46,27.90,27.90,27.90,80.90,1032508,28,19921,-71
2021-06-16 09:46:17,27.90,27.90,27.90,80.40,1032243,28,20096,-71
2021-06-16 09:47:07,27.90,27.90,27.90,79.80,1029041,28,19929,-71
2021-06-16 09:47:40,27.90,27.90,27.90,79.50,1033240,28,19914,-71
2021-06-16 09:48:29,27.90,27.90,27.90,78.90,1031218,28,19902,-71
2021-06-16 09:48:59,27.90,27.90,27.90,79.10,1036611,28,19912,-70
2021-06-16 09:49:46,28.00,28.00,28.00,81.60,1033807,28,19913,-71
2021-06-16 09:50:20,28.00,28.00,28.00,80.00,1036736,28,19951,-72
2021-06-16 09:50:52,28.00,28.00,28.00,80.70,1036154,28,20373,-72
2021-06-16 09:51:23,28.00,28.00,28.00,78.10,1032539,28,19906,-72
2021-06-16 09:51:54,28.00,28.00,28.00,78.90,1024561,28,19906,-72
2021-06-16 09:52:31,28.10,28.10,28.10,79.20,1024755,28,19910,-72
2021-06-16 09:53:01,28.10,28.10,28.10,78.50,1029622,28,19913,-71
2021-06-16 09:53:32,28.10,28.10,28.10,78.00,1032378,28,19981,-71
2021-06-16 09:54:18,28.10,28.10,28.10,77.70,1032432,28,20532,-71
2021-06-16 09:54:49,28.10,28.10,28.10,77.00,1032769,28,19909,-72
2021-06-16 09:55:26,28.10,28.10,28.10,77.70,1031012,28,19911,-72
2021-06-16 09:56:05,28.00,28.00,28.00,77.80,1032528,28,19914,-72
2021-06-16 09:56:36,28.00,28.00,28.00,77.80,1032500,28,20390,-72
2021-06-16 09:57:06,28.10,28.10,28.10,77.20,1032597,28,19921,-71
2021-06-16 09:57:37,28.10,28.10,28.10,76.60,1036280,28,20667,-72
2021-06-16 09:58:08,28.20,28.20,28.20,76.00,1036663,28,19906,-71
2021-06-16 09:58:39,28.20,28.20,28.20,76.20,1032134,28,19933,-72
2021-06-16 09:59:11,28.00,28.00,28.00,77.30,1032339,28,20380,-72
2021-06-16 09:59:42,27.90,27.90,27.90,76.30,1028945,28,20286,-72
2021-06-16 10:00:13,28.00,28.00,28.00,76.70,1032488,28,20286,-72
2021-06-16 10:00:47,28.10,28.10,28.10,77.00,1028619,28,19938,-71
2021-06-16 10:01:17,28.10,28.10,28.10,76.80,1032622,28,20311,-70
2021-06-16 10:01:49,28.30,28.30,28.30,76.90,1032606,28,19913,-70
2021-06-16 10:02:23,28.40,28.40,28.40,76.00,1029202,28,20456,-69
2021-06-16 10:03:07,28.10,28.10,28.10,76.40,1036610,28,19909,-70
2021-06-16 10:03:38,28.00,28.00,28.00,76.70,1036489,28,20012,-71
2021-06-16 10:04:09,28.10,28.10,28.10,77.10,1038642,28,19941,-71
2021-06-16 10:04:42,28.10,28.10,28.10,77.90,1038818,28,19905,-71
2021-06-16 10:05:14,28.10,28.10,28.10,77.80,1032484,28,19902,-72
2021-06-16 10:06:03,28.20,28.20,28.20,76.00,1032471,28,19912,-70
2021-06-16 10:06:34,28.30,28.30,28.30,74.50,1032520,28,20333,-71
2021-06-16 10:07:08,28.30,28.30,28.30,75.90,1040554,28,19905,-72
2021-06-16 10:07:39,28.20,28.20,28.20,76.30,1036104,28,19913,-71
2021-06-16 10:08:21,28.20,28.20,28.20,76.90,1036006,28,20151,-71
2021-06-16 10:08:52,28.30,28.30,28.30,76.30,1030119,28,19913,-71
2021-06-16 10:09:22,28.20,28.20,28.20,76.20,1028393,28,19929,-72
2021-06-16 10:09:54,28.20,28.20,28.20,74.50,1034281,28,19906,-72
2021-06-16 10:10:25,28.20,28.20,28.20,74.90,1036773,28,20664,-70
2021-06-16 10:10:55,28.30,28.30,28.30,75.40,1032335,28,19972,-70
2021-06-16 10:11:28,28.40,28.40,28.40,76.40,1031926,28,20297,-72
2021-06-16 10:11:59,28.40,28.40,28.40,75.30,1032649,28,19912,-70
2021-06-16 10:12:31,28.30,28.30,28.30,74.00,1032870,28,20385,-71
2021-06-16 10:13:02,28.10,28.10,28.10,72.80,1032509,28,19980,-71
2021-06-16 10:13:32,28.20,28.20,28.20,74.30,1032398,28,20647,-71
2021-06-16 10:14:03,28.10,28.10,28.10,74.70,1028195,28,19907,-71
2021-06-16 10:14:34,28.20,28.20,28.20,74.20,1028267,28,19986,-72
2021-06-16 10:15:08,28.30,28.30,28.30,73.50,1032339,28,19906,-70
2021-06-16 10:15:38,28.30,28.30,28.30,74.00,1028972,28,19917,-71
2021-06-16 10:16:09,28.50,28.50,28.50,75.30,1036187,28,20427,-72
2021-06-16 10:16:39,28.40,28.40,28.40,74.20,1032461,28,19910,-71
2021-06-16 10:17:10,28.30,28.30,28.30,73.40,1024580,28,19907,-71
2021-06-16 10:17:41,28.40,28.40,28.40,74.20,1028276,28,19946,-70
2021-06-16 10:18:11,28.50,28.50,28.50,75.00,1024061,28,20401,-71
2021-06-16 10:18:43,28.50,28.50,28.50,75.00,1028719,28,20302,-71
2021-06-16 10:19:14,28.60,28.60,28.60,73.60,1036464,28,20330,-72
2021-06-16 10:19:46,28.70,28.70,28.70,73.80,1028191,28,19914,-72
2021-06-16 10:20:17,28.90,28.90,28.90,74.00,1028305,28,19910,-72
2021-06-16 10:20:48,29.00,29.00,29.00,73.70,1028389,28,20365,-72
2021-06-16 10:21:20,29.20,29.20,29.20,73.70,1028777,28,19910,-72
2021-06-16 10:21:50,29.20,29.20,29.20,74.20,1033068,28,19917,-71
2021-06-16 10:22:21,29.20,29.20,29.20,70.80,1040526,28,19905,-71
2021-06-16 10:22:52,29.20,29.20,29.20,69.10,1036630,28,19909,-71
2021-06-16 10:23:23,29.20,29.20,29.20,69.40,1036496,28,20397,-72
2021-06-16 10:23:53,29.20,29.20,29.20,70.80,1036190,28,19967,-72
2021-06-16 10:24:25,29.10,29.10,29.10,71.60,1036176,28,20408,-72
2021-06-16 10:24:56,29.20,29.20,29.20,71.60,1040334,28,19917,-71
2021-06-16 10:25:26,29.20,29.20,29.20,73.20,1040514,28,20289,-71
2021-06-16 10:26:01,29.30,29.30,29.30,71.60,1032040,28,19956,-72
2021-06-16 10:26:31,29.30,29.30,29.30,70.90,1032103,28,19909,-72
2021-06-16 10:27:03,29.30,29.30,29.30,70.50,1036421,28,19910,-71
2021-06-16 10:27:46,29.40,29.40,29.40,69.90,1033896,28,19920,-71
2021-06-16 10:28:17,29.40,29.40,29.40,68.80,1034223,28,19952,-72
2021-06-16 10:28:50,29.30,29.30,29.30,72.40,1030330,28,19916,-72
2021-06-16 10:29:21,29.40,29.40,29.40,71.30,1032316,28,19906,-72
2021-06-16 10:29:52,29.40,29.40,29.40,70.30,1032693,28,20399,-73
2021-06-16 10:30:23,29.40,29.40,29.40,69.70,1032308,28,19917,-72
2021-06-16 10:30:54,29.30,29.30,29.30,69.40,1024588,29,19977,-72
2021-06-16 10:31:32,29.10,29.10,29.10,70.60,1032351,28,19937,-72
2021-06-16 10:32:04,29.00,29.00,29.00,70.80,1033496,28,19914,-73
2021-06-16 10:32:35,28.90,28.90,28.90,71.40,1037593,28,19914,-72
2021-06-16 10:33:25,28.80,28.80,28.80,72.40,1033222,28,19909,-73
2021-06-16 10:33:56,28.70,28.70,28.70,72.50,1028190,28,19910,-73
2021-06-16 10:34:37,28.60,28.60,28.60,73.40,1034763,28,19996,-71
2021-06-16 10:35:09,28.70,28.70,28.70,72.50,1040394,28,20012,-71
2021-06-16 10:35:41,28.70,28.70,28.70,73.10,1036298,28,19960,-72
2021-06-16 10:36:15,28.80,28.80,28.80,72.20,1030341,28,19945,-72
2021-06-16 10:37:04,28.80,28.80,28.80,72.80,1032282,28,19916,-72
2021-06-16 10:37:39,28.90,28.90,28.90,72.50,1035285,28,19941,-72
2021-06-16 10:38:13,29.00,29.00,29.00,72.40,1035906,28,20007,-71
2021-06-16 10:38:59,29.10,29.10,29.10,73.20,1035702,28,19910,-72
2021-06-16 10:39:29,29.10,29.10,29.10,72.60,1034211,28,20341,-72
2021-06-16 10:40:19,29.10,29.10,29.10,71.50,1036516,28,19917,-72
2021-06-16 10:40:52,29.10,29.10,29.10,71.00,1036366,28,19909,-72
2021-06-16 10:41:40,29.10,29.10,29.10,70.60,1036468,28,19905,-72
2021-06-16 10:42:11,29.10,29.10,29.10,70.60,1032391,28,20005,-72
2021-06-16 10:43:02,29.20,29.20,29.20,70.20,1035199,28,19956,-72
2021-06-16 10:43:33,29.00,29.00,29.00,69.00,1025177,28,19913,-73
2021-06-16 10:44:11,29.10,29.10,29.10,70.40,1035220,28,19905,-72
2021-06-16 10:44:41,29.20,29.20,29.20,69.90,1032256,28,20000,-72
2021-06-16 10:45:19,29.20,29.20,29.20,70.20,1025541,28,19910,-72
2021-06-16 10:45:54,29.20,29.20,29.20,70.20,1024106,29,20685,-72
2021-06-16 10:46:24,29.20,29.20,29.20,70.00,1025890,28,19915,-72
2021-06-16 10:46:56,29.20,29.20,29.20,69.40,1025653,28,19910,-72
2021-06-16 10:47:46,29.20,29.20,29.20,70.20,1029091,28,19917,-72
2021-06-16 10:48:17,29.30,29.30,29.30,70.10,1032209,28,19949,-72
2021-06-16 10:48:51,29.30,29.30,29.30,69.20,1035250,28,19916,-72
2021-06-16 10:49:40,29.30,29.30,29.30,68.90,1039442,28,19943,-72
2021-06-16 10:50:10,29.20,29.20,29.20,67.70,1036124,28,19952,-72
2021-06-16 10:50:47,29.10,29.10,29.10,68.00,1028279,28,20044,-72
2021-06-16 10:51:21,29.10,29.10,29.10,68.20,1028301,28,19917,-72
2021-06-16 10:51:58,29.30,29.30,29.30,68.70,1029486,28,19933,-72
2021-06-16 10:52:29,29.20,29.20,29.20,68.60,1025979,28,19912,-72
2021-06-16 10:53:03,29.10,29.10,29.10,69.40,1025939,28,19938,-72
2021-06-16 10:53:34,29.30,29.30,29.30,69.70,1027455,28,20037,-73
2021-06-16 10:54:14,29.30,29.30,29.30,71.10,1032825,28,19914,-73
2021-06-16 10:54:59,29.40,29.40,29.40,69.10,1032196,28,19968,-72
2021-06-16 10:55:49,29.30,29.30,29.30,68.00,1027618,28,19910,-72
2021-06-16 10:56:19,29.30,29.30,29.30,66.30,1024213,28,19970,-72
2021-06-16 10:57:00,29.00,29.00,29.00,67.50,1024311,29,20371,-72
2021-06-16 10:57:30,28.90,28.90,28.90,67.30,1020360,29,19907,-72
2021-06-16 10:58:27,28.80,28.80,28.80,66.70,1025743,28,19911,-72
2021-06-16 10:58:58,28.80,28.80,28.80,66.60,1029478,28,19910,-72
2021-06-16 10:59:40,28.80,28.80,28.80,65.00,1035933,28,19910,-72
2021-06-16 11:00:14,28.70,28.70,28.70,67.40,1032523,28,19910,-72
2021-06-16 11:01:03,28.80,28.80,28.80,66.10,1036731,28,19955,-72
2021-06-16 11:01:49,28.60,28.60,28.60,65.90,1036300,28,20364,-71
2021-06-16 11:02:23,28.60,28.60,28.60,67.60,1032123,28,20370,-72
2021-06-16 11:02:53,28.70,28.70,28.70,66.70,1024237,28,19924,-72
2021-06-16 11:03:24,28.70,28.70,28.70,65.40,1022765,29,19914,-72
2021-06-16 11:03:55,28.60,28.60,28.60,65.50,1024682,28,20378,-72
2021-06-16 11:04:28,28.70,28.70,28.70,65.40,1023917,28,20357,-72
2021-06-16 11:05:17,28.80,28.80,28.80,66.00,1032136,28,19917,-72
2021-06-16 11:05:48,28.80,28.80,28.80,65.50,1032464,28,20412,-72
2021-06-16 11:06:37,28.80,28.80,28.80,63.30,1031330,28,19920,-72
2021-06-16 11:07:26,28.90,28.90,28.90,63.60,1032386,28,20396,-72
2021-06-16 11:07:57,29.00,29.00,29.00,62.70,1033212,28,19917,-73
2021-06-16 11:08:46,29.00,29.00,29.00,62.10,1028748,28,19911,-72
2021-06-16 11:09:17,29.10,29.10,29.10,62.00,1029160,28,19914,-72
2021-06-16 11:09:51,29.00,29.00,29.00,63.00,1028872,28,20008,-72
2021-06-16 11:10:22,28.90,28.90,28.90,62.90,1031855,28,19988,-72
2021-06-16 11:10:54,29.00,29.00,29.00,62.30,1032775,28,20382,-72
2021-06-16 11:11:25,29.00,29.00,29.00,63.00,1030006,28,19910,-72
2021-06-16 11:12:04,28.90,28.90,28.90,63.10,1029418,28,20013,-71
2021-06-16 11:12:38,28.80,28.80,28.80,62.90,1031866,28,19942,-72
2021-06-16 11:13:08,28.70,28.70,28.70,62.10,1031105,28,19945,-72
2021-06-16 11:14:32,28.80,28.80,28.80,61.80,1035217,28,21485,-75
2021-06-16 11:15:23,28.80,28.80,28.80,62.40,1036123,28,20385,-75
2021-06-16 11:15:53,28.70,28.70,28.70,60.90,1043214,28,19905,-75
2021-06-16 11:16:42,28.70,28.70,28.70,60.30,1044423,28,19909,-74
2021-06-16 11:17:32,28.80,28.80,28.80,60.80,1040420,28,19909,-75
2021-06-16 11:18:03,28.60,28.60,28.60,60.50,1040216,28,20261,-77
2021-06-16 11:18:33,28.50,28.50,28.50,61.00,1040372,28,19909,-75
2021-06-16 11:19:23,28.70,28.70,28.70,62.60,1038857,28,19905,-75
2021-06-16 11:20:09,28.80,28.80,28.80,63.00,1036166,28,20351,-75
2021-06-16 11:20:41,29.00,29.00,29.00,61.60,1036647,28,19910,-76
2021-06-16 11:21:16,29.20,29.20,29.20,61.30,1040452,28,19978,-76
2021-06-16 11:21:46,29.30,29.30,29.30,60.30,1040293,28,19909,-76
2021-06-16 11:22:23,29.20,29.20,29.20,60.00,1036216,28,19910,-76
2021-06-16 11:22:54,29.10,29.10,29.10,61.60,1034655,28,20132,-76
2021-06-16 11:23:31,29.00,29.00,29.00,62.50,1037526,28,19933,-76
2021-06-16 11:24:01,29.00,29.00,29.00,64.60,1045119,28,20007,-76
2021-06-16 11:24:51,29.20,29.20,29.20,63.80,1035760,28,20081,-75
2021-06-16 11:25:29,29.10,29.10,29.10,63.40,1036153,28,19917,-75
2021-06-16 11:26:00,29.20,29.20,29.20,64.10,1032118,28,19917,-76
2021-06-16 11:26:43,29.30,29.30,29.30,64.30,1036135,28,19913,-74
2021-06-16 11:27:13,29.30,29.30,29.30,63.90,1036221,28,19910,-74
2021-06-16 11:27:50,29.30,29.30,29.30,62.50,1041853,28,20269,-74
2021-06-16 11:28:21,29.40,29.40,29.40,62.80,1039983,28,19909,-74
2021-06-16 11:28:51,29.60,29.60,29.60,61.80,1040368,28,19909,-74
2021-06-16 11:29:40,29.70,29.70,29.70,61.70,1044307,28,19909,-73
2021-06-16 11:30:14,29.50,29.50,29.50,62.20,1042974,28,20376,-74
2021-06-16 11:30:46,29.30,29.30,29.30,62.10,1040137,28,19917,-74
2021-06-16 11:31:16,29.20,29.20,29.20,61.70,1036214,28,20373,-74
2021-06-16 11:32:05,29.20,29.20,29.20,62.50,1036773,28,19906,-73
2021-06-16 11:32:35,29.30,29.30,29.30,63.80,1043048,28,20319,-75
2021-06-16 11:33:12,28.90,28.90,28.90,62.60,1040436,28,19910,-76
2021-06-16 11:33:46,28.80,28.80,28.80,63.10,1039666,28,20327,-75
2021-06-16 11:34:35,28.80,28.80,28.80,63.00,1039123,28,20062,-76
2021-06-16 11:35:06,28.90,28.90,28.90,63.10,1044431,28,19920,-74
2021-06-16 11:35:40,29.00,29.00,29.00,62.90,1041771,28,19917,-75
2021-06-16 11:36:12,29.00,29.00,29.00,60.70,1047674,28,19964,-76
2021-06-16 11:36:46,29.10,29.10,29.10,60.60,1044617,28,19908,-75
2021-06-16 11:37:36,29.10,29.10,29.10,60.80,1040756,28,19917,-75
2021-06-16 11:38:07,29.10,29.10,29.10,60.80,1036790,28,20312,-75
2021-06-16 11:38:38,29.20,29.20,29.20,61.00,1040348,28,20018,-75
2021-06-16 11:39:14,29.20,29.20,29.20,61.10,1042498,28,19909,-75
2021-06-16 11:39:45,29.10,29.10,29.10,60.30,1036126,28,19905,-74
2021-06-16 11:40:20,29.10,29.10,29.10,60.70,1035945,28,19992,-76
2021-06-16 11:40:57,29.30,29.30,29.30,61.40,1029266,28,19936,-75
2021-06-16 11:41:28,29.50,29.50,29.50,62.20,1033565,28,20382,-76
2021-06-16 11:42:01,29.70,29.70,29.70,61.40,1036113,28,19910,-75
2021-06-16 11:42:32,29.90,29.90,29.90,62.10,1037858,28,20392,-76
2021-06-16 11:43:03,30.00,30.00,30.00,62.90,1032348,28,19920,-75
2021-06-16 11:43:34,30.20,30.20,30.20,62.60,1028037,28,19910,-75
2021-06-16 11:44:11,30.20,30.20,30.20,60.60,1031615,28,19914,-76
2021-06-16 11:44:42,30.20,30.20,30.20,60.10,1032018,28,20017,-76
2021-06-16 11:45:13,30.20,30.20,30.20,60.70,1028898,28,19917,-75
2021-06-16 11:45:45,30.30,30.30,30.30,59.80,1031991,28,19952,-75
2021-06-16 11:46:35,30.20,30.20,30.20,59.40,1036500,28,19910,-75
2021-06-16 11:47:05,30.20,30.20,30.20,59.60,1035970,28,19917,-74
2021-06-16 11:47:36,30.10,30.10,30.10,59.20,1034748,28,20049,-75
2021-06-16 11:48:09,30.10,30.10,30.10,59.20,1035846,28,19916,-75
2021-06-16 11:48:40,30.00,30.00,30.00,59.40,1036017,28,20008,-74
2021-06-16 11:49:21,29.90,29.90,29.90,58.70,1028130,28,19914,-75
2021-06-16 11:50:01,30.10,30.10,30.10,59.90,1033968,28,19942,-76
2021-06-16 11:50:32,30.10,30.10,30.10,59.80,1038800,28,19960,-74
2021-06-16 11:51:03,30.30,30.30,30.30,59.30,1037274,28,19909,-75
2021-06-16 11:51:50,30.30,30.30,30.30,59.70,1034877,28,20437,-74
2021-06-16 11:52:21,30.40,30.40,30.40,59.10,1043047,28,20031,-75
2021-06-16 11:52:57,30.40,30.40,30.40,59.10,1040249,28,20351,-75
2021-06-16 11:53:31,30.50,30.50,30.50,58.40,1043098,28,19909,-74
2021-06-16 11:54:27,30.50,30.50,30.50,58.60,1039957,28,20280,-75
2021-06-16 11:54:58,30.50,30.50,30.50,58.60,1036598,28,20381,-75
2021-06-16 11:55:41,30.80,30.80,30.80,57.40,1027850,28,19942,-76
2021-06-16 11:56:12,30.60,30.60,30.60,56.90,1031994,28,19909,-75
2021-06-16 11:56:42,30.60,30.60,30.60,57.60,1035240,28,19909,-76
2021-06-16 11:57:14,30.70,30.70,30.70,59.50,1039776,28,19978,-75
2021-06-16 11:57:47,30.80,30.80,30.80,58.40,1044093,28,19959,-75
2021-06-16 11:58:25,30.70,30.70,30.70,57.00,1044132,28,19912,-74
2021-06-16 11:58:55,30.70,30.70,30.70,58.40,1044138,28,19925,-75
2021-06-16 11:59:42,30.70,30.70,30.70,57.50,1040069,28,19909,-75
2021-06-16 12:00:12,30.60,30.60,30.60,56.90,1040200,28,19909,-74
2021-06-16 12:00:43,30.60,30.60,30.60,57.60,1040193,28,19917,-75
2021-06-16 12:01:14,30.60,30.60,30.60,58.70,1038275,28,19909,-75
2021-06-16 12:01:45,30.60,30.60,30.60,58.60,1035949,28,19916,-75
2021-06-16 12:02:19,30.60,30.60,30.60,57.60,1036297,28,19965,-75
2021-06-16 12:02:49,30.60,30.60,30.60,57.60,1031815,28,20346,-74
2021-06-16 12:03:20,30.60,30.60,30.60,58.10,1036092,28,19910,-73
2021-06-16 12:03:57,30.60,30.60,30.60,57.50,1032134,28,19914,-74
2021-06-16 12:04:28,30.70,30.70,30.70,56.70,1035613,28,19909,-76
2021-06-16 12:05:02,30.40,30.40,30.40,57.10,1036417,28,19916,-75
2021-06-16 12:05:32,30.40,30.40,30.40,57.40,1037637,28,20400,-74
2021-06-16 12:06:09,30.40,30.40,30.40,60.00,1041230,28,19910,-74
2021-06-16 12:06:40,30.50,30.50,30.50,59.00,1048664,28,20464,-75
2021-06-16 12:07:11,30.60,30.60,30.60,59.40,1048426,28,20376,-75
2021-06-16 12:07:44,30.60,30.60,30.60,59.00,1044236,28,19909,-74
2021-06-16 12:08:22,30.70,30.70,30.70,58.50,1043163,28,19955,-74
2021-06-16 12:08:55,30.70,30.70,30.70,58.50,1037365,28,19916,-75
2021-06-16 12:09:26,30.80,30.80,30.80,58.90,1039889,28,19909,-75
2021-06-16 12:10:00,30.90,30.90,30.90,58.60,1038526,28,19909,-75
2021-06-16 12:10:31,30.80,30.80,30.80,57.70,1036639,28,19909,-75
2021-06-16 12:11:02,30.90,30.90,30.90,58.10,1035941,28,20309,-75
2021-06-16 12:11:34,31.00,31.00,31.00,58.00,1031610,28,19905,-74
2021-06-16 12:12:05,31.00,31.00,31.00,59.10,1031445,28,20000,-74
2021-06-16 12:12:45,31.20,31.20,31.20,59.30,1032227,28,20294,-73
2021-06-16 12:13:16,31.20,31.20,31.20,58.70,1033619,28,19916,-73
2021-06-16 12:13:53,31.10,31.10,31.10,57.70,1035795,28,19961,-73
2021-06-16 12:14:24,31.20,31.20,31.20,57.90,1037767,28,19945,-73
2021-06-16 12:15:04,31.20,31.20,31.20,58.10,1037120,28,19909,-75
2021-06-16 12:15:38,31.00,31.00,31.00,57.90,1039986,28,19963,-73
2021-06-16 12:16:09,30.90,30.90,30.90,57.90,1035943,28,19920,-75
2021-06-16 12:16:40,30.80,30.80,30.80,57.70,1033898,28,19949,-75
2021-06-16 12:17:11,30.90,30.90,30.90,58.10,1032092,28,20469,-75
2021-06-16 12:18:00,30.60,30.60,30.60,57.20,1032763,28,19916,-75
2021-06-16 12:18:32,30.60,30.60,30.60,57.80,1042843,28,20468,-75
2021-06-16 12:19:29,30.60,30.60,30.60,57.00,1046984,28,19942,-74
2021-06-16 12:20:05,30.50,30.50,30.50,57.60,1046172,28,19931,-75
2021-06-16 12:20:40,30.80,30.80,30.80,57.80,1043926,28,19931,-75
2021-06-16 12:21:10,30.80,30.80,30.80,58.10,1040049,28,19937,-75
2021-06-16 12:21:51,30.70,30.70,30.70,55.90,1031747,28,19916,-74
2021-06-16 12:22:21,30.70,30.70,30.70,57.00,1031701,28,19938,-74
2021-06-16 12:22:52,30.60,30.60,30.60,57.50,1033108,28,20365,-75
2021-06-16 12:23:24,30.60,30.60,30.60,56.60,1041547,28,20053,-75
2021-06-16 12:23:54,30.50,30.50,30.50,56.30,1044325,28,19909,-75
2021-06-16 12:24:25,30.30,30.30,30.30,55.80,1043510,28,19969,-74
2021-06-16 12:24:55,30.10,30.10,30.10,55.80,1039498,28,20004,-75
2021-06-16 12:25:30,30.30,30.30,30.30,56.00,1039995,28,19909,-75
2021-06-16 12:26:13,30.10,30.10,30.10,55.80,1036659,28,19910,-75
2021-06-16 12:26:54,30.00,30.00,30.00,56.90,1039841,28,19919,-76
2021-06-16 12:27:25,30.20,30.20,30.20,56.80,1036304,28,19920,-74
2021-06-16 12:27:56,30.40,30.40,30.40,56.80,1031851,28,20001,-75
2021-06-16 12:28:29,30.50,30.50,30.50,57.60,1039611,28,19910,-73
2021-06-16 12:29:00,30.80,30.80,30.80,57.70,1044034,28,20370,-74
2021-06-16 12:29:32,31.00,31.00,31.00,57.60,1040570,28,19901,-75
2021-06-16 12:30:02,31.00,31.00,31.00,56.40,1042649,28,19955,-75
2021-06-16 12:30:34,31.10,31.10,31.10,55.80,1031944,28,19961,-74
2021-06-16 12:31:09,31.20,31.20,31.20,55.90,1035715,28,20308,-74
2021-06-16 12:31:46,31.00,31.00,31.00,56.00,1037109,28,19905,-76
2021-06-16 12:32:46,30.90,30.90,30.90,55.50,1038088,28,19910,-75
2021-06-16 12:33:21,30.70,30.70,30.70,55.90,1035918,28,20011,-75
2021-06-16 12:34:00,30.60,30.60,30.60,56.20,1033073,28,19980,-74
2021-06-16 12:34:33,30.50,30.50,30.50,56.50,1032630,28,19917,-74
2021-06-16 12:35:04,30.50,30.50,30.50,56.10,1032676,28,19957,-74
2021-06-16 12:35:41,30.60,30.60,30.60,56.30,1032787,28,19945,-75
2021-06-16 12:36:25,30.60,30.60,30.60,56.20,1035456,28,19921,-75
2021-06-16 12:37:11,30.70,30.70,30.70,54.90,1035632,28,19905,-74
2021-06-16 12:37:48,30.60,30.60,30.60,54.30,1041194,28,19905,-74
2021-06-16 12:38:31,30.80,30.80,30.80,55.00,1040998,28,19917,-75
2021-06-16 12:39:13,30.60,30.60,30.60,55.00,1045188,28,19905,-75
2021-06-16 12:40:00,30.70,30.70,30.70,54.30,1036790,28,19948,-75
2021-06-16 12:40:31,30.60,30.60,30.60,54.60,1041115,28,19902,-74
2021-06-16 12:41:02,30.40,30.40,30.40,55.30,1036750,28,19906,-75
2021-06-16 12:41:33,30.30,30.30,30.30,55.20,1032509,28,19902,-74
2021-06-16 12:42:06,30.30,30.30,30.30,54.80,1024693,28,19911,-74
2021-06-16 12:42:40,29.80,29.80,29.80,54.80,1028961,28,20289,-74
2021-06-16 12:43:20,29.80,29.80,29.80,55.70,1028717,28,20289,-76
2021-06-16 12:43:53,29.80,29.80,29.80,56.10,1030771,28,19914,-75
2021-06-16 12:44:33,29.80,29.80,29.80,55.20,1034314,28,20340,-74
2021-06-16 12:45:05,29.90,29.90,29.90,55.50,1036856,28,19952,-74
2021-06-16 12:45:41,30.10,30.10,30.10,56.00,1028499,28,19907,-74
2021-06-16 12:46:11,30.20,30.20,30.20,54.90,1032824,28,19902,-74
2021-06-16 12:46:51,30.20,30.20,30.20,54.90,1036054,28,20050,-75
2021-06-16 12:47:28,30.30,30.30,30.30,54.70,1034852,28,19920,-75
2021-06-16 12:47:59,30.40,30.40,30.40,56.30,1039062,28,19976,-75
2021-06-16 12:48:31,30.60,30.60,30.60,55.10,1039171,28,20354,-74
2021-06-16 12:49:14,30.40,30.40,30.40,54.10,1041020,28,20291,-75
2021-06-16 12:49:44,30.60,30.60,30.60,53.80,1038787,28,19944,-74
2021-06-16 12:50:15,30.70,30.70,30.70,54.20,1042825,28,19951,-75
2021-06-16 12:51:01,30.60,30.60,30.60,54.10,1040940,28,20011,-74
2021-06-16 12:51:31,30.60,30.60,30.60,55.00,1039198,28,20333,-74
2021-06-16 12:52:09,30.80,30.80,30.80,54.90,1034558,28,19902,-75
2021-06-16 12:52:39,30.80,30.80,30.80,53.80,1039896,28,19959,-74
2021-06-16 12:53:13,30.70,30.70,30.70,53.40,1041977,28,19905,-74
2021-06-16 12:53:44,30.80,30.80,30.80,53.00,1042368,28,19908,-74
2021-06-16 12:54:27,30.80,30.80,30.80,53.90,1043241,28,19909,-74
2021-06-16 12:55:14,31.00,31.00,31.00,54.20,1040823,28,19920,-74
2021-06-16 12:55:45,31.20,31.20,31.20,55.30,1044778,28,19909,-74
2021-06-16 12:56:18,31.40,31.40,31.40,54.30,1040716,28,20340,-74
2021-06-16 12:56:59,31.40,31.40,31.40,54.40,1036850,28,19909,-74
2021-06-16 12:57:39,31.60,31.60,31.60,54.40,1036821,28,19960,-73
2021-06-16 12:58:09,31.70,31.70,31.70,55.00,1039734,28,19909,-73
2021-06-16 12:58:43,31.90,31.90,31.90,53.60,1039963,28,19901,-74
2021-06-16 12:59:14,32.10,32.10,32.10,53.40,1036711,28,20361,-72
2021-06-16 12:59:48,31.90,31.90,31.90,52.10,1041084,28,19906,-73
2021-06-16 13:00:20,31.60,31.60,31.60,51.70,1036465,28,20580,-73
2021-06-16 13:00:51,31.80,31.80,31.80,51.40,1037609,28,19936,-70
2021-06-16 13:01:22,31.80,31.80,31.80,51.10,1031857,28,20378,-69
2021-06-16 13:01:55,31.70,31.70,31.70,51.50,1029206,28,19910,-69
2021-06-16 13:02:31,31.60,31.60,31.60,51.30,1033294,28,19921,-68
2021-06-16 13:03:10,31.60,31.60,31.60,52.10,1043325,28,19914,-67
2021-06-16 13:03:44,31.70,31.70,31.70,51.40,1044706,28,20303,-69
2021-06-16 13:04:15,32.00,32.00,32.00,51.00,1040275,28,19909,-69
2021-06-16 13:04:50,32.20,32.20,32.20,50.90,1034891,28,19909,-68
2021-06-16 13:05:24,32.20,32.20,32.20,51.00,1033772,28,19910,-71
2021-06-16 13:05:55,32.20,32.20,32.20,51.40,1033709,28,19910,-70
2021-06-16 13:06:26,32.30,32.30,32.30,51.70,1037779,28,19945,-68
2021-06-16 13:06:57,32.30,32.30,32.30,51.10,1041005,28,19908,-69
2021-06-16 13:07:43,32.40,32.40,32.40,50.40,1041095,28,19909,-69
2021-06-16 13:08:13,32.40,32.40,32.40,50.20,1045195,28,19908,-70
2021-06-16 13:08:45,32.20,32.20,32.20,50.10,1045204,28,20431,-69
2021-06-16 13:09:21,32.00,32.00,32.00,50.50,1044993,28,19986,-70
2021-06-16 13:09:59,32.00,32.00,32.00,50.70,1049136,28,19966,-69
2021-06-16 13:10:37,31.70,31.70,31.70,51.30,1044556,28,20561,-69
2021-06-16 13:11:28,31.30,31.30,31.30,50.80,1044939,28,20000,-71
2021-06-16 13:12:02,31.40,31.40,31.40,51.50,1036444,28,19909,-70
2021-06-16 13:12:33,31.60,31.60,31.60,51.20,1040734,28,19924,-69
2021-06-16 13:13:09,31.60,31.60,31.60,51.00,1036819,28,19975,-69
2021-06-16 13:13:40,31.70,31.70,31.70,50.60,1041686,28,19912,-69
2021-06-16 13:14:19,31.50,31.50,31.50,50.40,1040627,28,19917,-68
2021-06-16 13:14:56,31.40,31.40,31.40,50.90,1038747,28,19914,-71
2021-06-16 13:15:43,31.50,31.50,31.50,50.80,1034208,28,19902,-69
2021-06-16 13:16:20,31.60,31.60,31.60,51.40,1036629,28,20288,-69
2021-06-16 13:16:58,31.50,31.50,31.50,51.20,1036564,28,19910,-68
2021-06-16 13:17:48,31.10,31.10,31.10,50.80,1040912,28,19905,-68
2021-06-16 13:18:23,31.00,31.00,31.00,51.40,1032735,28,20448,-69
2021-06-16 13:19:03,31.10,31.10,31.10,51.10,1036910,28,19910,-69
2021-06-16 13:19:52,30.90,30.90,30.90,51.40,1045107,28,20359,-70
2021-06-16 13:20:27,30.80,30.80,30.80,50.60,1044781,28,20362,-69
2021-06-16 13:21:09,30.90,30.90,30.90,50.60,1036850,28,19905,-70
2021-06-16 13:21:39,30.90,30.90,30.90,51.00,1028810,28,19921,-69
2021-06-16 13:22:10,31.10,31.10,31.10,51.00,1028576,28,19942,-70
2021-06-16 13:22:42,31.30,31.30,31.30,50.20,1028661,28,19906,-69
2021-06-16 13:23:13,31.20,31.20,31.20,51.00,1028898,28,20462,-69
2021-06-16 13:23:50,31.30,31.30,31.30,50.10,1032716,28,19902,-69
2021-06-16 13:24:21,31.50,31.50,31.50,49.40,1033507,28,20425,-70
2021-06-16 13:24:54,31.90,31.90,31.90,49.40,1036879,28,19905,-70
2021-06-16 13:25:26,31.90,31.90,31.90,49.30,1036599,28,20472,-69
2021-06-16 13:25:58,31.70,31.70,31.70,49.40,1031850,28,20513,-70
2021-06-16 13:26:32,31.90,31.90,31.90,49.50,1032547,28,19996,-68
2021-06-16 13:27:03,31.70,31.70,31.70,49.80,1033851,28,20349,-68
2021-06-16 13:27:49,31.60,31.60,31.60,49.70,1038418,28,19996,-70
2021-06-16 13:28:20,31.50,31.50,31.50,49.30,1042024,28,19909,-70
2021-06-16 13:28:57,31.10,31.10,31.10,50.00,1036655,28,19909,-70
2021-06-16 13:29:28,31.40,31.40,31.40,49.90,1036551,28,19909,-70
2021-06-16 13:30:08,31.70,31.70,31.70,49.50,1040974,28,19912,-71
2021-06-16 13:30:39,31.90,31.90,31.90,49.10,1032403,28,19902,-72
2021-06-16 13:31:17,31.80,31.80,31.80,49.40,1030247,28,20385,-69
2021-06-16 13:31:48,31.70,31.70,31.70,49.60,1026424,28,20439,-69
2021-06-16 13:32:18,31.70,31.70,31.70,49.70,1031994,28,19914,-70
2021-06-16 13:32:49,31.60,31.60,31.60,49.60,1036563,28,20573,-70
2021-06-16 13:33:49,31.60,31.60,31.60,49.40,1036681,28,19906,-71
2021-06-16 13:34:20,31.70,31.70,31.70,49.20,1033312,28,19910,-70
2021-06-16 13:34:50,32.40,32.40,32.40,49.60,1036539,28,20330,-72
2021-06-16 13:35:21,32.50,32.50,32.50,49.20,1040840,28,19915,-70
2021-06-16 13:35:51,32.50,32.50,32.50,49.40,1044447,28,19909,-70
2021-06-16 13:36:23,32.60,32.60,32.60,49.10,1044760,28,19962,-71
2021-06-16 13:36:53,32.90,32.90,32.90,48.80,1044740,28,19909,-69
2021-06-16 13:37:24,33.10,33.10,33.10,49.00,1036422,28,19917,-71
2021-06-16 13:37:55,33.10,33.10,33.10,49.00,1028421,28,20029,-71
2021-06-16 13:38:27,33.10,33.10,33.10,49.90,1024384,28,19946,-70
2021-06-16 13:39:00,33.40,33.40,33.40,49.40,1025283,28,19914,-71
2021-06-16 13:39:30,33.50,33.50,33.50,49.60,1037488,28,19906,-70
2021-06-16 13:40:01,33.50,33.50,33.50,50.10,1041213,28,20432,-70
2021-06-16 13:40:32,33.50,33.50,33.50,48.60,1036712,28,19910,-70
2021-06-16 13:41:02,33.70,33.70,33.70,48.80,1032064,28,20002,-70
2021-06-16 13:41:33,33.90,33.90,33.90,48.70,1028567,28,19936,-69
2021-06-16 13:42:04,34.00,34.00,34.00,48.50,1032709,28,19910,-70
2021-06-16 13:42:35,34.10,34.10,34.10,48.90,1040926,28,20368,-69
2021-06-16 13:43:05,34.20,34.20,34.20,48.70,1044090,28,20392,-70
2021-06-16 13:43:36,34.10,34.10,34.10,47.90,1044115,28,19913,-70
2021-06-16 13:44:09,34.30,34.30,34.30,48.00,1035747,28,20293,-70
2021-06-16 13:44:40,34.50,34.50,34.50,47.60,1036170,28,20034,-69
2021-06-16 13:45:11,34.30,34.30,34.30,47.40,1036638,28,19909,-70
2021-06-16 13:45:41,34.40,34.40,34.40,48.30,1037122,28,19941,-71
2021-06-16 13:46:12,34.40,34.40,34.40,47.40,1040278,28,20379,-71
2021-06-16 13:46:43,34.30,34.30,34.30,47.00,1040704,28,19916,-71
2021-06-16 13:47:13,34.20,34.20,34.20,47.10,1040705,28,19932,-70
2021-06-16 13:47:44,34.40,34.40,34.40,47.40,1040949,28,19909,-70
2021-06-16 13:48:14,34.50,34.50,34.50,47.40,1040850,28,19905,-70
2021-06-16 13:48:45,34.50,34.50,34.50,46.90,1044929,28,19905,-70
2021-06-16 13:49:16,34.40,34.40,34.40,46.60,1044820,28,19909,-70
2021-06-16 13:49:46,34.40,34.40,34.40,46.30,1044786,28,19947,-71
2021-06-16 13:50:20,34.70,34.70,34.70,46.50,1032083,28,19909,-71
2021-06-16 13:50:51,34.90,34.90,34.90,46.10,1028571,28,19911,-69
2021-06-16 13:51:21,34.80,34.80,34.80,46.50,1028390,28,19910,-70
2021-06-16 13:51:52,35.00,35.00,35.00,46.70,1034113,28,19914,-69
2021-06-16 13:52:22,34.60,34.60,34.60,47.00,1040351,28,19909,-70
2021-06-16 13:52:53,34.50,34.50,34.50,46.60,1040720,28,20008,-70
2021-06-16 13:53:24,34.30,34.30,34.30,47.60,1040704,28,19909,-71
2021-06-16 13:53:54,34.30,34.30,34.30,47.40,1036779,28,19910,-70
2021-06-16 13:54:25,34.30,34.30,34.30,47.00,1040054,28,19960,-71
2021-06-16 13:54:55,34.30,34.30,34.30,46.80,1040268,28,19920,-70
2021-06-16 13:55:29,34.50,34.50,34.50,46.50,1040650,28,20003,-71
2021-06-16 13:56:00,34.70,34.70,34.70,46.50,1040803,28,20300,-71
2021-06-16 13:56:31,34.70,34.70,34.70,46.80,1040932,28,20315,-71
2021-06-16 13:57:01,34.60,34.60,34.60,47.40,1041032,28,19913,-71
2021-06-16 13:57:32,34.60,34.60,34.60,47.30,1044720,28,19992,-70
2021-06-16 13:58:02,34.70,34.70,34.70,46.40,1040778,28,19909,-71
2021-06-16 13:58:34,34.80,34.80,34.80,45.80,1036374,28,19914,-68
2021-06-16 13:59:04,34.90,34.90,34.90,46.00,1036298,28,19980,-71
2021-06-16 13:59:35,34.90,34.90,34.90,45.60,1032792,28,20302,-69
2021-06-16 14:00:09,35.10,35.10,35.10,45.10,1036697,28,20432,-70
2021-06-16 14:00:39,35.30,35.30,35.30,44.90,1040620,28,19920,-72
2021-06-16 14:01:10,35.50,35.50,35.50,46.10,1044844,28,19931,-72
2021-06-16 14:01:40,35.30,35.30,35.30,44.30,1044854,28,20435,-70
2021-06-16 14:02:11,35.40,35.40,35.40,44.20,1044909,28,20399,-72
2021-06-16 14:02:42,35.60,35.60,35.60,44.40,1044678,28,19917,-70
2021-06-16 14:03:13,35.80,35.80,35.80,45.10,1044794,28,20455,-71
2021-06-16 14:03:44,35.80,35.80,35.80,44.80,1044678,28,19904,-70
2021-06-16 14:04:14,36.00,36.00,36.00,45.30,1036046,28,19905,-71
2021-06-16 14:04:45,35.90,35.90,35.90,44.70,1032192,28,19935,-71
2021-06-16 14:05:16,36.20,36.20,36.20,44.80,1028114,28,19906,-71
2021-06-16 14:05:46,36.30,36.30,36.30,43.90,1028814,28,19910,-71
2021-06-16 14:06:20,36.40,36.40,36.40,44.50,1036463,28,19917,-69
2021-06-16 14:06:50,36.10,36.10,36.10,43.70,1040574,28,19905,-70
2021-06-16 14:07:21,36.00,36.00,36.00,44.40,1044835,28,19928,-70
2021-06-16 14:07:51,36.20,36.20,36.20,42.90,1044702,28,19916,-70
2021-06-16 14:08:22,35.90,35.90,35.90,42.90,1040490,28,19935,-71
2021-06-16 14:08:53,36.10,36.10,36.10,43.20,1040430,28,19916,-70
2021-06-16 14:09:24,36.30,36.30,36.30,43.50,1036633,28,19959,-70
2021-06-16 14:09:54,36.10,36.10,36.10,43.10,1036591,28,19909,-70
2021-06-16 14:10:25,36.00,36.00,36.00,43.60,1036495,28,19960,-70
2021-06-16 14:11:00,35.30,35.30,35.30,43.60,1036394,28,19952,-71
2021-06-16 14:11:30,34.80,34.80,34.80,43.70,1037156,28,20375,-71
2021-06-16 14:12:01,34.80,34.80,34.80,44.60,1044550,28,19904,-72
2021-06-16 14:12:31,34.90,34.90,34.90,44.30,1044737,28,19967,-69
2021-06-16 14:13:02,34.80,34.80,34.80,44.80,1044536,28,19924,-69
2021-06-16 14:13:33,34.80,34.80,34.80,42.90,1032174,28,19941,-70
2021-06-16 14:14:06,34.70,34.70,34.70,43.70,1033757,28,19961,-70
2021-06-16 14:14:36,34.40,34.40,34.40,44.40,1036498,28,19983,-71
2021-06-16 14:15:10,34.50,34.50,34.50,44.50,1036837,28,19909,-71
2021-06-16 14:15:41,34.60,34.60,34.60,45.10,1040544,28,20372,-71
2021-06-16 14:16:11,34.60,34.60,34.60,44.40,1048583,28,19905,-70
2021-06-16 14:16:42,34.60,34.60,34.60,43.90,1048761,28,19908,-71
2021-06-16 14:17:13,34.40,34.40,34.40,44.00,1048510,28,19928,-71
2021-06-16 14:17:44,34.50,34.50,34.50,44.10,1048661,28,19955,-70
2021-06-16 14:18:15,34.50,34.50,34.50,43.90,1040534,28,19999,-69
2021-06-16 14:18:45,34.70,34.70,34.70,43.60,1040601,28,19948,-70
2021-06-16 14:19:16,34.60,34.60,34.60,43.70,1040339,28,19913,-72
2021-06-16 14:19:46,34.30,34.30,34.30,43.30,1040692,28,19971,-71
2021-06-16 14:20:17,33.80,33.80,33.80,44.10,1044474,28,19940,-72
2021-06-16 14:20:50,33.70,33.70,33.70,44.50,1048863,28,19912,-70
2021-06-16 14:21:21,33.70,33.70,33.70,44.70,1044480,28,19920,-70
2021-06-16 14:21:51,33.80,33.80,33.80,45.00,1044710,28,19916,-71
2021-06-16 14:22:22,34.00,34.00,34.00,44.50,1039823,28,19917,-69
2021-06-16 14:22:52,34.00,34.00,34.00,45.60,1036664,28,19916,-71
2021-06-16 14:23:23,34.00,34.00,34.00,46.60,1040459,28,19910,-70
2021-06-16 14:23:53,34.30,34.30,34.30,44.90,1040427,28,19959,-70
2021-06-16 14:24:24,34.50,34.50,34.50,44.30,1040348,28,19914,-70
2021-06-16 14:24:55,34.80,34.80,34.80,44.60,1048948,28,20341,-70
2021-06-16 14:25:25,34.90,34.90,34.90,44.10,1048677,28,19999,-70
2021-06-16 14:25:56,35.20,35.20,35.20,43.80,1048345,28,19904,-70
2021-06-16 14:26:27,35.00,35.00,35.00,43.20,1048183,28,19909,-71
2021-06-16 14:27:00,35.00,35.00,35.00,42.50,1048744,28,20007,-70
2021-06-16 14:27:30,35.10,35.10,35.10,42.20,1048643,28,20406,-73
2021-06-16 14:28:01,35.20,35.20,35.20,42.40,1048801,28,19915,-70
2021-06-16 14:28:32,35.10,35.10,35.10,42.10,1044172,28,19909,-70
2021-06-16 14:29:02,35.40,35.40,35.40,41.00,1040533,28,19929,-69
2021-06-16 14:29:33,35.60,35.60,35.60,40.80,1040500,28,19909,-70
2021-06-16 14:30:05,35.80,35.80,35.80,40.40,1044754,28,19908,-70
2021-06-16 14:30:35,35.90,35.90,35.90,40.90,1048995,28,20003,-70
2021-06-16 14:31:06,35.60,35.60,35.60,39.80,1044619,28,19905,-71
2021-06-16 14:31:37,35.60,35.60,35.60,40.00,1040495,28,19953,-72
2021-06-16 14:32:07,35.80,35.80,35.80,40.40,1036490,28,20349,-70
2021-06-16 14:32:38,35.60,35.60,35.60,40.10,1036492,28,19912,-72
2021-06-16 14:33:12,35.20,35.20,35.20,40.50,1036688,28,19910,-71
2021-06-16 14:33:42,35.30,35.30,35.30,40.40,1040369,28,19952,-71
2021-06-16 14:34:13,35.40,35.40,35.40,40.30,1040030,28,19908,-70
2021-06-16 14:34:45,35.30,35.30,35.30,41.20,1040346,28,19996,-72
2021-06-16 14:35:19,35.40,35.40,35.40,41.80,1040893,28,19909,-70
2021-06-16 14:35:50,35.40,35.40,35.40,42.40,1040470,28,19908,-70
2021-06-16 14:36:21,35.60,35.60,35.60,42.20,1044125,28,20003,-71
2021-06-16 14:36:52,35.30,35.30,35.30,42.20,1044621,28,20288,-69
2021-06-16 14:37:22,35.20,35.20,35.20,42.30,1044655,28,19963,-71
2021-06-16 14:37:56,35.20,35.20,35.20,42.70,1044176,28,20289,-71
2021-06-16 14:38:29,34.90,34.90,34.90,42.70,1044319,28,19917,-71
2021-06-16 14:39:00,34.80,34.80,34.80,42.70,1044619,28,19905,-70
2021-06-16 14:39:31,34.60,34.60,34.60,42.70,1044705,28,20402,-70
2021-06-16 14:40:01,34.30,34.30,34.30,42.90,1044610,28,19956,-70
2021-06-16 14:40:32,34.20,34.20,34.20,43.00,1044520,28,20372,-71
2021-06-16 14:41:06,34.20,34.20,34.20,43.00,1044621,28,19970,-69
2021-06-16 14:41:39,34.10,34.10,34.10,42.90,1044766,28,20352,-71
2021-06-16 14:42:10,34.00,34.00,34.00,42.70,1044523,28,20289,-72
2021-06-16 14:42:40,34.20,34.20,34.20,43.40,1043815,28,19913,-70
2021-06-16 14:43:11,34.30,34.30,34.30,43.50,1040357,28,19909,-71
2021-06-16 14:43:42,34.40,34.40,34.40,42.90,1040532,28,19905,-72
2021-06-16 14:44:12,34.40,34.40,34.40,42.20,1044068,28,19911,-71
2021-06-16 14:44:43,34.30,34.30,34.30,43.10,1045229,28,19927,-75
2021-06-16 14:45:14,34.50,34.50,34.50,43.00,1044516,28,19954,-74
2021-06-16 14:45:44,34.70,34.70,34.70,42.90,1040417,28,19917,-75
2021-06-16 14:46:15,34.70,34.70,34.70,42.30,1036371,28,19951,-76
2021-06-16 14:46:46,34.70,34.70,34.70,42.60,1036427,28,20411,-75
2021-06-16 14:47:19,35.10,35.10,35.10,42.40,1040715,28,19905,-74
2021-06-16 14:47:50,35.30,35.30,35.30,42.50,1040667,28,19912,-72
2021-06-16 14:48:21,34.90,34.90,34.90,41.50,1040266,28,20292,-70
2021-06-16 14:48:51,34.60,34.60,34.60,41.80,1040502,28,19956,-72
2021-06-16 14:49:22,34.30,34.30,34.30,42.20,1040476,28,19963,-72
2021-06-16 14:49:52,34.30,34.30,34.30,43.00,1040817,28,20269,-70
2021-06-16 14:50:23,34.30,34.30,34.30,43.10,1048466,28,19908,-72
2021-06-16 14:50:55,34.70,34.70,34.70,42.80,1048804,28,19908,-72
2021-06-16 14:51:30,35.00,35.00,35.00,43.00,1048731,28,19911,-72
2021-06-16 14:52:00,34.90,34.90,34.90,42.20,1047888,28,19904,-71
2021-06-16 14:52:31,35.20,35.20,35.20,41.90,1044214,28,19904,-71
2021-06-16 14:53:02,35.20,35.20,35.20,41.30,1044602,28,19909,-72
2021-06-16 14:53:32,35.10,35.10,35.10,41.90,1044490,28,20353,-70
2021-06-16 14:54:03,34.80,34.80,34.80,41.90,1044401,28,19905,-71
2021-06-16 14:54:33,34.80,34.80,34.80,42.40,1043512,28,19951,-70
2021-06-16 14:55:04,34.60,34.60,34.60,42.10,1048898,28,19900,-68
2021-06-16 14:55:35,34.30,34.30,34.30,42.60,1044404,28,19948,-68
2021-06-16 14:56:05,34.40,34.40,34.40,42.60,1044644,28,19946,-66
2021-06-16 14:56:36,34.30,34.30,34.30,42.80,1044244,28,19980,-67
2021-06-16 14:57:10,34.50,34.50,34.50,42.10,1040365,28,19912,-67
2021-06-16 14:57:42,34.60,34.60,34.60,41.50,1048595,28,20279,-68
2021-06-16 14:58:12,34.70,34.70,34.70,41.80,1048607,28,19979,-68
2021-06-16 14:58:43,34.50,34.50,34.50,41.80,1048495,28,19911,-67
2021-06-16 14:59:13,34.50,34.50,34.50,42.90,1047786,28,20333,-69
2021-06-16 14:59:44,34.30,34.30,34.30,43.20,1040650,28,20365,-67
2021-06-16 15:00:15,34.40,34.40,34.40,42.40,1040645,28,19905,-68
2021-06-16 15:00:46,34.50,34.50,34.50,42.40,1040606,28,19905,-68
2021-06-16 15:01:16,34.60,34.60,34.60,42.30,1040599,28,19949,-68
2021-06-16 15:01:47,34.90,34.90,34.90,42.00,1040722,28,19933,-69
2021-06-16 15:02:36,35.10,35.10,35.10,42.40,1048321,28,19913,-69
2021-06-16 15:03:09,35.60,35.60,35.60,42.00,1044437,28,19954,-69
2021-06-16 15:03:40,35.50,35.50,35.50,41.80,1044283,28,20280,-68
2021-06-16 15:04:11,35.80,35.80,35.80,41.10,1041232,28,20003,-68
2021-06-16 15:04:41,35.90,35.90,35.90,40.60,1040495,28,19905,-68
2021-06-16 15:05:14,35.40,35.40,35.40,41.10,1040673,28,20309,-67
2021-06-16 15:05:44,35.40,35.40,35.40,41.20,1039888,28,20033,-67
2021-06-16 15:06:15,35.00,35.00,35.00,41.80,1036291,28,19972,-67
2021-06-16 15:06:46,34.70,34.70,34.70,41.40,1036313,28,19929,-68
2021-06-16 15:07:16,34.90,34.90,34.90,41.20,1036109,28,19933,-67
2021-06-16 15:07:47,35.00,35.00,35.00,42.10,1040158,28,19902,-67
2021-06-16 15:08:17,35.00,35.00,35.00,42.00,1040667,28,20381,-68
2021-06-16 15:08:48,35.10,35.10,35.10,42.00,1040638,28,19963,-68
2021-06-16 15:09:19,35.30,35.30,35.30,42.30,1040455,28,19912,-69
2021-06-16 15:09:50,35.60,35.60,35.60,42.10,1040699,28,19917,-69
2021-06-16 15:10:21,35.70,35.70,35.70,42.10,1040642,28,19912,-69
2021-06-16 15:10:52,36.10,36.10,36.10,41.70,1040621,28,19921,-69
2021-06-16 15:11:22,36.00,36.00,36.00,41.50,1040478,28,19907,-68
2021-06-16 15:11:53,35.80,35.80,35.80,40.70,1040564,28,19908,-69
2021-06-16 15:12:23,35.70,35.70,35.70,40.70,1040691,28,19902,-68
2021-06-16 15:12:54,35.60,35.60,35.60,41.40,1040629,28,19906,-69
2021-06-16 15:13:25,35.70,35.70,35.70,41.10,1040333,28,19912,-69
2021-06-16 15:13:56,35.60,35.60,35.60,40.50,1048210,28,19995,-69
2021-06-16 15:14:27,35.40,35.40,35.40,41.00,1048034,28,19909,-69
2021-06-16 15:14:57,35.40,35.40,35.40,41.40,1048505,28,20548,-69
2021-06-16 15:15:28,35.50,35.50,35.50,41.20,1048161,28,19909,-69
2021-06-16 15:15:58,35.40,35.40,35.40,41.00,1044641,28,19909,-69
2021-06-16 15:16:29,35.70,35.70,35.70,40.90,1044663,28,20430,-69
2021-06-16 15:16:59,35.90,35.90,35.90,41.20,1044688,28,19909,-69
2021-06-16 15:17:30,35.60,35.60,35.60,40.60,1044488,28,20040,-69
2021-06-16 15:18:04,34.90,34.90,34.90,41.00,1044725,28,19952,-69
2021-06-16 15:18:34,35.00,35.00,35.00,42.00,1048503,28,19908,-68
2021-06-16 15:19:05,35.00,35.00,35.00,41.50,1048428,28,19909,-69
2021-06-16 15:19:37,34.90,34.90,34.90,41.80,1048401,28,20531,-68
2021-06-16 15:20:07,35.00,35.00,35.00,42.20,1048202,28,19908,-69
2021-06-16 15:20:39,35.00,35.00,35.00,42.70,1044226,28,20054,-69
2021-06-16 15:21:09,35.00,35.00,35.00,42.20,1048524,28,19939,-69
2021-06-16 15:21:40,35.20,35.20,35.20,42.40,1048292,28,19970,-69
2021-06-16 15:22:11,35.70,35.70,35.70,42.10,1048504,28,19909,-68
2021-06-16 15:22:42,36.20,36.20,36.20,42.00,1048305,28,19909,-68
2021-06-16 15:23:12,36.60,36.60,36.60,41.30,1044663,28,19909,-68
2021-06-16 15:23:46,36.60,36.60,36.60,41.20,1044502,28,19908,-68
2021-06-16 15:24:16,36.40,36.40,36.40,41.30,1040414,28,19977,-68
2021-06-16 15:24:47,36.10,36.10,36.10,41.00,1040152,28,20404,-67
2021-06-16 15:25:18,36.40,36.40,36.40,42.60,1040243,28,19924,-68
2021-06-16 15:25:49,36.50,36.50,36.50,41.40,1040269,28,19954,-68
2021-06-16 15:26:19,36.50,36.50,36.50,41.40,1044253,28,19909,-68
2021-06-16 15:26:50,36.70,36.70,36.70,41.40,1044284,28,20315,-68
2021-06-16 15:27:21,36.90,36.90,36.90,41.60,1044047,28,19994,-68
2021-06-16 15:27:52,36.80,36.80,36.80,40.00,1040111,28,19995,-69
2021-06-16 15:28:23,36.70,36.70,36.70,40.20,1040118,28,19909,-68
2021-06-16 15:28:53,36.60,36.60,36.60,40.10,1036391,28,20005,-68
2021-06-16 15:29:24,36.50,36.50,36.50,40.50,1040153,28,19997,-68
2021-06-16 15:29:55,36.60,36.60,36.60,40.80,1040127,28,19909,-68
2021-06-16 15:30:25,36.70,36.70,36.70,41.30,1040293,28,20330,-68
2021-06-16 15:30:56,36.50,36.50,36.50,40.30,1044681,28,20326,-68
2021-06-16 15:31:26,36.60,36.60,36.60,40.10,1044672,28,20000,-68
2021-06-16 15:31:57,36.50,36.50,36.50,40.00,1044747,28,19971,-68
2021-06-16 15:32:28,36.10,36.10,36.10,39.70,1044260,28,19912,-68
2021-06-16 15:32:58,36.10,36.10,36.10,40.20,1044415,28,19919,-68
2021-06-16 15:33:29,35.60,35.60,35.60,40.30,1044319,28,19915,-68
2021-06-16 15:34:03,35.40,35.40,35.40,40.80,1040204,28,19948,-68
2021-06-16 15:34:35,35.00,35.00,35.00,41.00,1039887,28,20389,-68
2021-06-16 15:35:06,34.70,34.70,34.70,41.30,1040253,28,19906,-68
2021-06-16 15:35:36,34.80,34.80,34.80,41.50,1044383,28,19996,-67
2021-06-16 15:36:07,34.70,34.70,34.70,42.20,1045310,28,20347,-68
2021-06-16 15:36:38,34.50,34.50,34.50,42.50,1048376,28,20402,-68
2021-06-16 15:37:11,34.50,34.50,34.50,42.30,1044098,28,19978,-68
2021-06-16 15:37:42,34.50,34.50,34.50,42.50,1040233,28,20028,-68
2021-06-16 15:38:15,34.20,34.20,34.20,42.70,1040146,28,20312,-69
2021-06-16 15:38:46,34.30,34.30,34.30,43.00,1041000,28,19905,-68
2021-06-16 15:39:17,34.50,34.50,34.50,43.30,1044669,28,20383,-70
2021-06-16 15:39:47,34.70,34.70,34.70,43.00,1044556,28,19912,-70
2021-06-16 15:40:18,34.70,34.70,34.70,42.80,1044432,28,20581,-67
2021-06-16 15:40:49,34.50,34.50,34.50,42.00,1044521,28,20000,-68
2021-06-16 15:41:21,34.50,34.50,34.50,42.10,1048542,28,19911,-68
2021-06-16 15:41:51,34.50,34.50,34.50,41.70,1048446,28,19931,-68
2021-06-16 15:42:23,34.70,34.70,34.70,41.80,1048547,28,20387,-68
2021-06-16 15:42:53,34.80,34.80,34.80,41.40,1047886,28,20334,-69
2021-06-16 15:43:24,35.10,35.10,35.10,41.40,1048363,28,19954,-69
2021-06-16 15:43:54,35.10,35.10,35.10,41.40,1048247,28,19927,-68
2021-06-16 15:44:28,35.20,35.20,35.20,41.30,1048001,28,19998,-68
2021-06-16 15:44:58,35.10,35.10,35.10,41.50,1047748,28,20558,-68
2021-06-16 15:45:29,35.00,35.00,35.00,40.80,1044205,28,19904,-68
2021-06-16 15:46:00,35.30,35.30,35.30,40.40,1048553,28,19905,-69
2021-06-16 15:46:30,35.30,35.30,35.30,40.10,1048573,28,20378,-69
2021-06-16 15:47:01,35.50,35.50,35.50,40.50,1048471,28,19904,-68
2021-06-16 15:47:32,35.40,35.40,35.40,40.20,1048450,28,19904,-68
2021-06-16 15:48:03,35.50,35.50,35.50,40.50,1044289,28,19962,-68
2021-06-16 15:48:34,35.60,35.60,35.60,40.80,1044206,28,19905,-68
2021-06-16 15:49:04,35.60,35.60,35.60,39.80,1040164,28,20345,-70
2021-06-16 15:49:35,35.80,35.80,35.80,40.00,1040147,28,19959,-69
2021-06-16 15:50:09,36.00,36.00,36.00,40.10,1040371,28,20410,-69
2021-06-16 15:50:40,36.00,36.00,36.00,40.40,1040892,28,19944,-68
2021-06-16 15:51:12,36.10,36.10,36.10,40.40,1044570,28,19908,-69
2021-06-16 15:51:43,36.20,36.20,36.20,40.40,1044805,28,19905,-68
2021-06-16 15:52:14,36.20,36.20,36.20,40.10,1044556,28,19913,-69
2021-06-16 15:52:45,36.20,36.20,36.20,39.80,1044712,28,19912,-68
2021-06-16 15:53:18,36.10,36.10,36.10,39.50,1044562,28,19912,-68
2021-06-16 15:53:48,36.20,36.20,36.20,39.50,1040177,28,19909,-68
2021-06-16 15:54:19,36.50,36.50,36.50,39.50,1039659,28,19936,-69
2021-06-16 15:54:49,36.60,36.60,36.60,38.80,1035914,28,19909,-67
2021-06-16 15:55:22,36.30,36.30,36.30,38.70,1032315,28,20358,-69
2021-06-16 15:55:59,35.80,35.80,35.80,39.10,1036296,28,19913,-69
2021-06-16 15:56:29,35.90,35.90,35.90,38.80,1037374,28,20055,-69
2021-06-16 15:57:02,35.80,35.80,35.80,39.60,1045550,28,19943,-69
2021-06-16 15:57:33,35.80,35.80,35.80,39.70,1048697,28,20407,-69
2021-06-16 15:58:03,35.80,35.80,35.80,39.00,1048700,28,19983,-69
2021-06-16 15:58:34,35.50,35.50,35.50,39.10,1047888,28,20311,-68
2021-06-16 15:59:05,35.50,35.50,35.50,39.20,1044107,28,19909,-69
2021-06-16 15:59:35,35.50,35.50,35.50,39.40,1044359,28,19951,-69
2021-06-16 16:00:06,35.80,35.80,35.80,39.50,1044772,28,20424,-69
2021-06-16 16:00:37,35.70,35.70,35.70,39.00,1048277,28,20114,-68
2021-06-16 16:01:08,35.80,35.80,35.80,38.60,1048417,28,20066,-69
2021-06-16 16:01:39,36.10,36.10,36.10,38.40,1048184,28,20375,-68
2021-06-16 16:02:11,36.10,36.10,36.10,38.60,1047903,28,20003,-69
2021-06-16 16:02:42,36.20,36.20,36.20,38.40,1044541,28,20367,-68
2021-06-16 16:03:14,36.20,36.20,36.20,38.50,1044750,28,19909,-68
2021-06-16 16:03:46,35.60,35.60,35.60,38.50,1044405,28,20372,-68
2021-06-16 16:04:17,35.40,35.40,35.40,38.60,1044250,28,19905,-67
2021-06-16 16:04:47,35.20,35.20,35.20,39.20,1044401,28,19909,-67
2021-06-16 16:05:18,35.00,35.00,35.00,39.60,1044630,28,19920,-67
2021-06-16 16:05:49,34.90,34.90,34.90,39.70,1044260,28,19909,-67
2021-06-16 16:06:19,34.60,34.60,34.60,39.90,1044073,28,19913,-67
2021-06-16 16:06:50,34.80,34.80,34.80,39.90,1044403,28,19909,-68
2021-06-16 16:07:20,35.10,35.10,35.10,40.40,1044580,28,19909,-69
2021-06-16 16:07:51,35.10,35.10,35.10,40.30,1044375,28,19917,-67
2021-06-16 16:08:22,35.20,35.20,35.20,40.20,1048338,28,20007,-68
2021-06-16 16:08:53,35.20,35.20,35.20,40.00,1048276,28,19998,-67
2021-06-16 16:09:24,35.20,35.20,35.20,39.60,1048254,28,19908,-68
2021-06-16 16:09:54,35.30,35.30,35.30,39.80,1048108,28,19912,-68
2021-06-16 16:10:25,35.30,35.30,35.30,39.90,1044510,28,20397,-67
2021-06-16 16:10:55,35.30,35.30,35.30,39.60,1044368,28,19959,-68
2021-06-16 16:11:26,35.20,35.20,35.20,39.10,1040107,28,19909,-68
2021-06-16 16:11:57,35.30,35.30,35.30,38.80,1044022,28,19909,-67
2021-06-16 16:12:30,35.40,35.40,35.40,39.70,1044324,28,19912,-67
2021-06-16 16:13:03,35.70,35.70,35.70,38.80,1040558,28,19913,-68
2021-06-16 16:13:33,35.50,35.50,35.50,38.60,1043196,28,19913,-67
2021-06-16 16:14:04,35.60,35.60,35.60,38.30,1039508,28,20368,-68
2021-06-16 16:14:35,35.60,35.60,35.60,38.30,1039854,28,19905,-67
2021-06-16 16:15:09,35.50,35.50,35.50,38.40,1040136,28,20293,-68
2021-06-16 16:15:40,35.10,35.10,35.10,38.80,1040045,28,19908,-67
2021-06-16 16:16:11,35.10,35.10,35.10,38.70,1040445,28,19913,-68
2021-06-16 16:16:41,35.00,35.00,35.00,38.50,1044173,28,19912,-68
2021-06-16 16:17:12,34.90,34.90,34.90,38.20,1044254,28,19936,-67
2021-06-16 16:17:43,34.80,34.80,34.80,38.40,1048289,28,19904,-68
2021-06-16 16:18:14,34.90,34.90,34.90,38.80,1048236,28,20264,-68
2021-06-16 16:18:45,34.80,34.80,34.80,39.00,1044208,28,20472,-68
2021-06-16 16:19:15,34.90,34.90,34.90,39.50,1043997,28,19924,-68
2021-06-16 16:19:46,34.80,34.80,34.80,39.40,1040010,28,20051,-68
2021-06-16 16:20:16,34.80,34.80,34.80,39.30,1040053,28,19944,-69
2021-06-16 16:20:47,34.80,34.80,34.80,39.60,1044362,28,20376,-68
2021-06-16 16:21:18,35.10,35.10,35.10,39.60,1044154,28,20269,-68
2021-06-16 16:21:49,35.10,35.10,35.10,39.60,1047941,28,19904,-68
2021-06-16 16:22:19,35.00,35.00,35.00,40.00,1048290,28,19908,-69
2021-06-16 16:22:53,34.90,34.90,34.90,38.90,1048648,28,19928,-68
2021-06-16 16:23:23,34.70,34.70,34.70,38.50,1048067,28,19905,-67
2021-06-16 16:23:54,34.40,34.40,34.40,38.90,1044642,28,19944,-68
2021-06-16 16:24:24,34.40,34.40,34.40,38.90,1044122,28,20262,-68
2021-06-16 16:24:55,34.50,34.50,34.50,38.80,1044574,28,19912,-69
2021-06-16 16:25:27,34.10,34.10,34.10,39.00,1044330,28,20347,-68
2021-06-16 16:25:57,34.00,34.00,34.00,39.80,1048244,28,19905,-67
2021-06-16 16:26:28,33.90,33.90,33.90,40.20,1048085,28,20729,-68
2021-06-16 16:26:58,34.20,34.20,34.20,40.10,1048490,28,20001,-68
2021-06-16 16:27:29,34.10,34.10,34.10,40.40,1048294,28,19912,-68
2021-06-16 16:28:00,34.20,34.20,34.20,39.90,1048255,28,19995,-68
2021-06-16 16:28:31,34.20,34.20,34.20,40.10,1043991,28,19909,-68
2021-06-16 16:29:02,34.30,34.30,34.30,40.10,1040011,28,19905,-68
2021-06-16 16:29:33,34.20,34.20,34.20,40.10,1035765,28,19940,-68
2021-06-16 16:30:05,34.30,34.30,34.30,40.00,1032152,28,19988,-68
2021-06-16 16:30:36,34.60,34.60,34.60,40.00,1036285,28,20544,-68
2021-06-16 16:31:07,34.40,34.40,34.40,39.70,1040656,28,20363,-68
2021-06-16 16:31:37,34.50,34.50,34.50,39.80,1044313,28,19916,-68
2021-06-16 16:32:08,34.60,34.60,34.60,39.80,1044492,28,19974,-68
2021-06-16 16:32:39,34.50,34.50,34.50,39.90,1044396,28,20279,-68
2021-06-16 16:33:10,34.60,34.60,34.60,40.10,1044458,28,20198,-67
2021-06-16 16:33:40,34.80,34.80,34.80,39.80,1044366,28,19905,-67
2021-06-16 16:34:11,34.70,34.70,34.70,39.40,1044140,28,19913,-67
2021-06-16 16:34:44,34.70,34.70,34.70,39.40,1044232,28,19900,-67
2021-06-16 16:35:15,34.60,34.60,34.60,39.40,1048148,28,19916,-68
2021-06-16 16:35:46,34.80,34.80,34.80,39.40,1048352,28,19908,-68
2021-06-16 16:36:17,34.80,34.80,34.80,39.10,1048298,28,20041,-68
2021-06-16 16:36:47,34.60,34.60,34.60,39.30,1043598,28,19917,-68
2021-06-16 16:37:18,34.50,34.50,34.50,39.70,1040194,28,19932,-68
2021-06-16 16:37:48,34.70,34.70,34.70,39.80,1040055,28,19919,-68
2021-06-16 16:38:19,34.60,34.60,34.60,39.30,1040221,28,19915,-68
2021-06-16 16:38:49,34.50,34.50,34.50,39.30,1043998,28,19932,-68
2021-06-16 16:39:20,34.20,34.20,34.20,39.60,1044281,28,19999,-68
2021-06-16 16:39:52,34.00,34.00,34.00,39.60,1048306,28,19920,-68
2021-06-16 16:40:22,34.00,34.00,34.00,39.70,1043724,28,19944,-68
2021-06-16 16:40:53,34.00,34.00,34.00,39.90,1039949,28,19909,-67
2021-06-16 16:41:23,34.20,34.20,34.20,40.00,1039984,28,20467,-67
2021-06-16 16:41:54,34.40,34.40,34.40,39.90,1036064,28,20315,-68
2021-06-16 16:42:25,34.60,34.60,34.60,39.60,1040049,28,19960,-68
2021-06-16 16:42:55,34.50,34.50,34.50,40.00,1035855,28,19910,-68
2021-06-16 16:43:26,34.30,34.30,34.30,39.40,1036071,28,19910,-68
2021-06-16 16:43:56,34.30,34.30,34.30,39.70,1039867,28,19917,-68
2021-06-16 16:44:27,34.30,34.30,34.30,40.00,1039782,28,19910,-68
2021-06-16 16:44:57,34.30,34.30,34.30,40.00,1044363,28,19932,-68
2021-06-16 16:45:28,34.60,34.60,34.60,40.20,1044361,28,20360,-68
2021-06-16 16:46:02,34.80,34.80,34.80,39.70,1044233,28,19916,-66
2021-06-16 16:46:35,34.80,34.80,34.80,39.50,1044202,28,19985,-68
2021-06-16 16:47:06,34.60,34.60,34.60,40.10,1043968,28,19904,-68
2021-06-16 16:47:39,34.60,34.60,34.60,39.60,1039922,28,20325,-69
2021-06-16 16:48:13,34.50,34.50,34.50,39.20,1044136,28,19912,-68
2021-06-16 16:48:44,34.20,34.20,34.20,39.40,1044018,28,20002,-68
2021-06-16 16:49:14,34.10,34.10,34.10,39.40,1044979,28,19908,-69
2021-06-16 16:49:45,34.10,34.10,34.10,40.20,1047660,28,20326,-69
2021-06-16 16:50:16,34.20,34.20,34.20,40.40,1044511,28,19958,-68
2021-06-16 16:50:47,34.00,34.00,34.00,39.90,1044350,28,20371,-69
2021-06-16 16:51:18,33.70,33.70,33.70,39.90,1044309,28,20028,-68
2021-06-16 16:51:48,33.70,33.70,33.70,40.30,1048129,28,19916,-69
2021-06-16 16:52:19,33.70,33.70,33.70,40.60,1048301,28,19909,-69
2021-06-16 16:52:50,33.70,33.70,33.70,40.20,1048220,28,19911,-68
2021-06-16 16:53:21,33.80,33.80,33.80,40.50,1047990,28,20378,-68
2021-06-16 16:53:51,33.70,33.70,33.70,40.60,1044340,28,19999,-68
2021-06-16 16:54:22,33.90,33.90,33.90,40.30,1047838,28,20006,-68
2021-06-16 16:54:53,33.90,33.90,33.90,40.10,1048194,28,20021,-68
2021-06-16 16:55:23,34.00,34.00,34.00,40.40,1048085,28,20020,-68
2021-06-16 16:55:54,34.00,34.00,34.00,40.80,1048169,28,19996,-68
2021-06-16 16:56:25,33.80,33.80,33.80,40.00,1044377,28,19904,-68
2021-06-16 16:56:57,33.50,33.50,33.50,40.60,1044440,28,20388,-68
2021-06-16 16:57:28,33.30,33.30,33.30,40.30,1048160,28,19905,-68
2021-06-16 16:58:01,33.40,33.40,33.40,40.70,1047977,28,19905,-68
2021-06-16 16:58:32,33.30,33.30,33.30,40.70,1048368,28,19912,-68
2021-06-16 16:59:02,33.00,33.00,33.00,40.80,1043321,28,19902,-68
2021-06-16 16:59:33,33.20,33.20,33.20,41.10,1039888,28,20369,-69
2021-06-16 17:00:04,33.40,33.40,33.40,41.00,1039908,28,19931,-69
2021-06-16 17:00:34,33.50,33.50,33.50,41.20,1036061,28,19906,-69
2021-06-16 17:01:05,33.70,33.70,33.70,40.70,1039812,28,19911,-70
2021-06-16 17:01:36,33.60,33.60,33.60,40.90,1039920,28,19905,-69
2021-06-16 17:02:06,33.80,33.80,33.80,40.90,1039971,28,19905,-67
2021-06-16 17:02:37,34.10,34.10,34.10,41.20,1048090,28,20368,-67
2021-06-16 17:03:08,34.20,34.20,34.20,40.30,1048216,28,19915,-67
2021-06-16 17:03:38,34.20,34.20,34.20,40.30,1048171,28,19905,-68
2021-06-16 17:04:09,34.30,34.30,34.30,40.00,1047505,28,19905,-68
2021-06-16 17:04:40,34.20,34.20,34.20,39.50,1048115,28,19917,-68
2021-06-16 17:05:10,34.10,34.10,34.10,39.80,1048181,28,19901,-69
2021-06-16 17:05:41,34.30,34.30,34.30,40.20,1048201,28,19905,-68
2021-06-16 17:06:12,34.20,34.20,34.20,40.30,1047993,28,19924,-68
2021-06-16 17:06:42,34.10,34.10,34.10,40.10,1044309,28,19905,-68
2021-06-16 17:07:13,34.10,34.10,34.10,39.90,1044344,28,19954,-68
2021-06-16 17:07:43,33.80,33.80,33.80,40.00,1044307,28,19960,-69
2021-06-16 17:08:14,33.90,33.90,33.90,40.20,1044221,28,19912,-68
2021-06-16 17:08:49,33.90,33.90,33.90,40.40,1044385,28,19977,-69
2021-06-16 17:09:19,34.00,34.00,34.00,40.10,1039984,28,19912,-69
2021-06-16 17:09:52,34.30,34.30,34.30,40.20,1040082,28,19912,-69
2021-06-16 17:10:23,34.30,34.30,34.30,40.00,1039604,28,19965,-69
2021-06-16 17:10:53,34.40,34.40,34.40,39.70,1040431,28,19912,-73
2021-06-16 17:11:24,34.60,34.60,34.60,39.40,1044456,28,20365,-69
2021-06-16 17:11:54,34.90,34.90,34.90,39.50,1044509,28,20272,-70
2021-06-16 17:12:26,34.80,34.80,34.80,38.80,1044252,28,19913,-69
2021-06-16 17:12:56,35.00,35.00,35.00,39.00,1044336,28,20288,-68
2021-06-16 17:13:27,34.70,34.70,34.70,38.60,1039960,28,19948,-68
2021-06-16 17:13:58,34.50,34.50,34.50,38.50,1042003,28,19905,-68
2021-06-16 17:14:28,34.40,34.40,34.40,38.50,1043538,28,19908,-68
2021-06-16 17:15:00,34.30,34.30,34.30,38.80,1044149,28,20380,-68
2021-06-16 17:15:30,34.30,34.30,34.30,39.00,1052339,28,20335,-68
2021-06-16 17:16:01,34.20,34.20,34.20,38.90,1052388,28,19914,-68
2021-06-16 17:16:32,34.40,34.40,34.40,39.20,1052264,28,19998,-68
2021-06-16 17:17:03,34.50,34.50,34.50,39.30,1070438,22,19915,-73
2021-06-16 17:17:33,34.60,34.60,34.60,39.20,1042753,28,19920,-73
2021-06-16 17:18:04,34.80,34.80,34.80,38.90,1048306,28,20778,-72
2021-06-16 17:18:34,35.20,35.20,35.20,38.90,1044892,28,19905,-72
2021-06-16 17:19:05,35.30,35.30,35.30,38.80,1036726,28,20008,-72
2021-06-16 17:19:36,35.40,35.40,35.40,39.30,1036519,28,20373,-72
2021-06-16 17:20:08,35.40,35.40,35.40,38.60,1037093,28,20323,-72
2021-06-16 17:20:39,35.50,35.50,35.50,38.70,1041293,28,19909,-72
2021-06-16 17:21:10,35.50,35.50,35.50,39.60,1049130,28,20436,-72
2021-06-16 17:21:40,35.70,35.70,35.70,39.00,1048885,28,20347,-72
2021-06-16 17:22:11,35.90,35.90,35.90,39.40,1049428,28,19911,-73
2021-06-16 17:22:42,35.90,35.90,35.90,38.50,1049012,28,19905,-73
2021-06-16 17:23:12,36.00,36.00,36.00,38.20,1049281,28,19947,-72
2021-06-16 17:23:43,35.60,35.60,35.60,37.70,1049162,28,19912,-72
2021-06-16 17:24:13,35.40,35.40,35.40,37.90,1045027,28,19996,-72
2021-06-16 17:24:44,35.30,35.30,35.30,38.10,1045144,28,19912,-72
2021-06-16 17:25:16,35.20,35.20,35.20,37.80,1045170,28,20313,-71
2021-06-16 17:25:46,35.30,35.30,35.30,38.20,1041158,28,19909,-71
2021-06-16 17:26:17,35.30,35.30,35.30,38.30,1045046,28,19987,-70
2021-06-16 17:26:48,35.40,35.40,35.40,38.50,1044881,28,20384,-70
2021-06-16 17:27:18,35.30,35.30,35.30,38.20,1040845,28,19905,-71
2021-06-16 17:27:49,35.30,35.30,35.30,38.50,1040518,28,19906,-71
2021-06-16 17:28:21,35.20,35.20,35.20,38.30,1041038,28,20466,-71
2021-06-16 17:28:52,35.30,35.30,35.30,38.40,1036776,28,19905,-71
2021-06-16 17:29:22,35.10,35.10,35.10,38.00,1036705,28,19906,-71
2021-06-16 17:29:53,34.90,34.90,34.90,38.20,1036353,28,20446,-71
2021-06-16 17:30:24,34.80,34.80,34.80,38.20,1029077,28,20307,-71
2021-06-16 17:30:55,34.90,34.90,34.90,38.50,1036998,28,19913,-70
2021-06-16 17:31:25,34.60,34.60,34.60,38.40,1044905,28,19963,-71
2021-06-16 17:31:56,34.50,34.50,34.50,38.40,1040469,28,19912,-70
2021-06-16 17:32:26,34.50,34.50,34.50,38.30,1036760,28,19902,-70
2021-06-16 17:32:57,34.40,34.40,34.40,38.20,1036613,28,20397,-71
2021-06-16 17:33:28,34.30,34.30,34.30,38.50,1032687,28,19961,-71
2021-06-16 17:33:58,34.40,34.40,34.40,38.60,1028414,28,19906,-71
2021-06-16 17:34:29,34.50,34.50,34.50,38.50,1032251,28,19949,-71
2021-06-16 17:34:59,34.40,34.40,34.40,38.30,1028671,28,19926,-70
2021-06-16 17:35:30,34.40,34.40,34.40,38.40,1032919,28,19992,-71
2021-06-16 17:36:01,34.30,34.30,34.30,38.30,1036723,28,20000,-70
2021-06-16 17:36:34,34.40,34.40,34.40,38.40,1040903,28,19963,-71
2021-06-16 17:37:05,34.30,34.30,34.30,38.30,1040706,28,20442,-70
2021-06-16 17:37:36,34.40,34.40,34.40,38.40,1041320,28,19959,-71
2021-06-16 17:38:07,34.50,34.50,34.50,38.20,1044695,28,19909,-70
2021-06-16 17:38:38,34.40,34.40,34.40,38.80,1045435,28,19913,-71
2021-06-16 17:39:09,34.50,34.50,34.50,38.20,1045002,28,20351,-71
2021-06-16 17:39:39,34.40,34.40,34.40,38.40,1044869,28,20047,-70
2021-06-16 17:40:11,34.40,34.40,34.40,37.90,1044877,28,20348,-71
2021-06-16 17:40:42,34.30,34.30,34.30,37.60,1036926,28,20430,-71
2021-06-16 17:41:12,34.30,34.30,34.30,37.50,1040783,28,19916,-71
2021-06-16 17:41:43,34.30,34.30,34.30,37.80,1036607,28,20476,-70
2021-06-16 17:42:14,34.10,34.10,34.10,37.70,1036707,28,19916,-71
2021-06-16 17:42:48,34.30,34.30,34.30,37.70,1044806,28,19909,-70
2021-06-16 17:43:19,34.50,34.50,34.50,37.80,1041146,28,19945,-71
2021-06-16 17:43:50,34.50,34.50,34.50,37.80,1040658,28,19913,-72
2021-06-16 17:44:20,34.80,34.80,34.80,38.00,1036142,28,19955,-71
2021-06-16 17:44:51,34.80,34.80,34.80,37.60,1033045,28,19914,-70
2021-06-16 17:45:24,34.70,34.70,34.70,37.90,1036690,28,19941,-71
2021-06-16 17:45:55,34.80,34.80,34.80,37.80,1041207,28,19916,-70
2021-06-16 17:46:25,34.80,34.80,34.80,37.90,1041059,28,19909,-70
2021-06-16 17:46:56,34.80,34.80,34.80,37.60,1040607,28,19909,-71
2021-06-16 17:47:27,34.70,34.70,34.70,38.20,1040604,28,19917,-71
2021-06-16 17:47:58,34.90,34.90,34.90,38.30,1040837,28,19916,-70
2021-06-16 17:48:30,35.00,35.00,35.00,38.10,1040686,28,19917,-71
2021-06-16 17:49:00,35.10,35.10,35.10,37.80,1040593,28,19912,-70
2021-06-16 17:49:34,35.20,35.20,35.20,37.60,1036499,28,19916,-70
2021-06-16 17:50:05,35.40,35.40,35.40,37.60,1037419,28,19916,-71
2021-06-16 17:50:35,35.30,35.30,35.30,37.40,1037056,28,19916,-70
2021-06-16 17:51:06,35.20,35.20,35.20,37.50,1037063,28,19909,-70
2021-06-16 17:51:37,35.50,35.50,35.50,37.60,1032308,28,19964,-71
2021-06-16 17:52:08,35.70,35.70,35.70,37.70,1032661,28,19952,-71
2021-06-16 17:52:39,35.50,35.50,35.50,36.80,1036560,28,20220,-70
2021-06-16 17:53:10,35.50,35.50,35.50,36.80,1041275,28,19909,-70
2021-06-16 17:53:41,35.60,35.60,35.60,36.80,1048958,28,19931,-71
2021-06-16 17:54:14,35.30,35.30,35.30,36.80,1044440,28,20395,-70
2021-06-16 17:54:45,35.20,35.20,35.20,37.20,1043819,28,19920,-70
2021-06-16 17:55:16,35.10,35.10,35.10,37.60,1040828,28,19948,-71
2021-06-16 17:55:47,35.10,35.10,35.10,37.80,1036548,28,19938,-70
2021-06-16 17:56:17,35.10,35.10,35.10,37.80,1036977,28,19902,-70
2021-06-16 17:56:48,35.10,35.10,35.10,38.10,1044748,28,19955,-70
2021-06-16 17:57:18,34.80,34.80,34.80,36.70,1044872,28,19955,-71
2021-06-16 17:57:49,34.60,34.60,34.60,37.00,1048852,28,19904,-71
2021-06-16 17:58:20,34.50,34.50,34.50,37.00,1044751,28,19913,-71
2021-06-16 17:58:51,34.30,34.30,34.30,37.30,1044886,28,20334,-71
2021-06-16 17:59:21,34.10,34.10,34.10,37.70,1044760,28,19960,-71
2021-06-16 17:59:52,34.30,34.30,34.30,38.20,1045161,28,19905,-70
2021-06-16 18:00:26,34.20,34.20,34.20,37.90,1048883,28,19904,-71
2021-06-16 18:00:57,34.20,34.20,34.20,38.50,1044691,28,19955,-71
2021-06-16 18:01:28,34.10,34.10,34.10,37.70,1044776,28,19912,-71
2021-06-16 18:01:58,34.10,34.10,34.10,37.90,1036539,28,19905,-71
2021-06-16 18:02:30,34.10,34.10,34.10,37.90,1028564,28,19902,-71
2021-06-16 18:03:01,34.00,34.00,34.00,37.80,1032254,28,19952,-71
2021-06-16 18:03:31,34.20,34.20,34.20,37.90,1033018,28,19956,-71
2021-06-16 18:04:02,34.00,34.00,34.00,37.80,1040932,28,19910,-71
2021-06-16 18:04:33,34.00,34.00,34.00,37.90,1044610,28,19916,-71
2021-06-16 18:05:07,34.00,34.00,34.00,37.80,1040476,28,19906,-71
2021-06-16 18:05:37,34.20,34.20,34.20,38.10,1036952,28,19902,-70
2021-06-16 18:06:08,34.30,34.30,34.30,38.10,1036554,28,20004,-70
2021-06-16 18:06:39,34.10,34.10,34.10,38.00,1032989,28,19913,-71
2021-06-16 18:07:09,33.90,33.90,33.90,38.10,1036564,28,20039,-71
2021-06-16 18:07:41,33.90,33.90,33.90,38.50,1040627,28,20431,-71
2021-06-16 18:08:12,34.00,34.00,34.00,38.60,1036083,28,19909,-71
2021-06-16 18:08:43,34.00,34.00,34.00,38.80,1036510,28,19905,-70
2021-06-16 18:09:13,33.90,33.90,33.90,38.10,1032270,28,19906,-70
2021-06-16 18:09:44,33.60,33.60,33.60,37.80,1032941,28,19913,-71
2021-06-16 18:10:15,33.60,33.60,33.60,38.70,1040728,28,19955,-70
2021-06-16 18:10:45,33.70,33.70,33.70,38.90,1040839,28,19909,-71
2021-06-16 18:11:16,33.60,33.60,33.60,38.40,1048761,28,20000,-71
2021-06-16 18:11:47,33.50,33.50,33.50,38.40,1048900,28,19947,-71
2021-06-16 18:12:17,33.50,33.50,33.50,38.50,1049068,28,19905,-71
2021-06-16 18:12:48,33.40,33.40,33.40,38.80,1048966,28,19939,-71
2021-06-16 18:13:18,33.30,33.30,33.30,38.90,1040391,28,20073,-71
2021-06-16 18:13:49,33.10,33.10,33.10,39.20,1036332,28,19905,-71
2021-06-16 18:14:20,33.10,33.10,33.10,39.30,1036155,28,19938,-71
2021-06-16 18:14:50,33.10,33.10,33.10,40.00,1032496,28,19938,-71
2021-06-16 18:15:21,32.90,32.90,32.90,39.40,1032624,28,19910,-71
2021-06-16 18:15:51,32.60,32.60,32.60,39.30,1040602,28,19920,-71
2021-06-16 18:16:22,32.40,32.40,32.40,39.60,1040899,28,19916,-71
2021-06-16 18:16:53,32.40,32.40,32.40,39.80,1045052,28,20015,-71
2021-06-16 18:17:25,32.20,32.20,32.20,40.50,1048786,28,19920,-71
2021-06-16 18:17:56,32.10,32.10,32.10,40.50,1048827,28,20338,-71
2021-06-16 18:18:26,32.00,32.00,32.00,40.60,1048542,28,20009,-71
2021-06-16 18:18:57,31.90,31.90,31.90,40.60,1045015,28,19995,-72
2021-06-16 18:19:27,31.80,31.80,31.80,40.80,1045019,28,20392,-72
2021-06-16 18:19:58,31.60,31.60,31.60,40.90,1044735,28,19916,-72
2021-06-16 18:20:29,31.50,31.50,31.50,41.30,1044879,28,19971,-72
2021-06-16 18:20:59,31.30,31.30,31.30,41.30,1040624,28,19956,-71
2021-06-16 18:21:30,31.30,31.30,31.30,41.80,1040773,28,19956,-72
2021-06-16 18:22:00,31.00,31.00,31.00,41.50,1044622,28,19909,-71
2021-06-16 18:22:31,30.90,30.90,30.90,42.00,1040896,28,19920,-71
2021-06-16 18:23:02,30.80,30.80,30.80,42.10,1040524,28,19996,-71
2021-06-16 18:23:32,30.60,30.60,30.60,42.10,1040224,28,20355,-71
2021-06-16 18:24:03,30.50,30.50,30.50,42.20,1040426,28,20395,-72
2021-06-16 18:24:34,30.40,30.40,30.40,42.10,1044478,28,20001,-72
2021-06-16 18:25:05,30.30,30.30,30.30,42.40,1045055,28,19909,-71
2021-06-16 18:25:35,30.10,30.10,30.10,42.70,1044687,28,19959,-71
2021-06-16 18:26:06,29.90,29.90,29.90,43.10,1040434,28,19911,-71
2021-06-16 18:26:36,29.70,29.70,29.70,43.20,1036447,28,19909,-71
2021-06-16 18:27:07,29.50,29.50,29.50,43.60,1036578,28,19988,-72
2021-06-16 18:27:38,29.40,29.40,29.40,43.90,1036576,28,20377,-71
2021-06-16 18:28:08,29.30,29.30,29.30,44.10,1040701,28,19928,-71
2021-06-16 18:28:39,29.20,29.20,29.20,44.30,1045002,28,19916,-72
2021-06-16 18:29:10,29.00,29.00,29.00,44.20,1044468,28,19916,-72
2021-06-16 18:29:41,28.90,28.90,28.90,44.30,1044300,28,20070,-72
2021-06-16 18:30:11,28.80,28.80,28.80,44.60,1040496,28,19959,-72
2021-06-16 18:30:42,28.70,28.70,28.70,44.60,1040523,28,19909,-72
2021-06-16 18:31:14,28.70,28.70,28.70,45.00,1036529,28,19909,-72
2021-06-16 18:31:44,28.60,28.60,28.60,45.20,1036553,28,19916,-71
2021-06-16 18:32:16,28.60,28.60,28.60,45.70,1036556,28,19933,-71
2021-06-16 18:32:48,28.50,28.50,28.50,45.60,1036519,28,19906,-71
2021-06-16 18:33:18,28.50,28.50,28.50,45.90,1032395,28,19910,-71
2021-06-16 18:33:49,28.40,28.40,28.40,46.00,1032669,28,19914,-71
2021-06-16 18:34:19,28.30,28.30,28.30,46.10,1036198,28,19916,-71
2021-06-16 18:34:51,28.20,28.20,28.20,45.90,1040664,28,19971,-71
2021-06-16 18:35:22,28.20,28.20,28.20,45.90,1040767,28,19905,-71
2021-06-16 18:35:53,28.10,28.10,28.10,46.70,1036411,28,20396,-71
2021-06-16 18:36:24,28.00,28.00,28.00,46.40,1036371,28,19909,-71
2021-06-16 18:36:54,28.00,28.00,28.00,46.30,1032768,28,20452,-71
2021-06-16 18:37:25,27.90,27.90,27.90,46.40,1036745,28,19906,-71
2021-06-16 18:37:56,27.90,27.90,27.90,46.50,1044784,28,19933,-71
2021-06-16 18:38:26,27.90,27.90,27.90,46.60,1040643,28,19905,-71
2021-06-16 18:38:57,27.80,27.80,27.80,46.80,1044901,28,19904,-71
2021-06-16 18:39:27,27.70,27.70,27.70,47.10,1044583,28,20000,-71
2021-06-16 18:39:58,27.60,27.60,27.60,46.70,1044787,28,19916,-71
2021-06-16 18:40:29,27.60,27.60,27.60,47.30,1045248,28,19940,-71
2021-06-16 18:41:00,27.50,27.50,27.50,47.80,1049188,28,20003,-72
2021-06-16 18:41:30,27.50,27.50,27.50,47.60,1049238,28,19901,-71
2021-06-16 18:42:04,27.40,27.40,27.40,47.40,1045204,28,20419,-71
2021-06-16 18:42:35,27.40,27.40,27.40,47.20,1040549,28,20369,-72
2021-06-16 18:43:05,27.40,27.40,27.40,47.50,1037592,28,19902,-72
2021-06-16 18:43:36,27.30,27.30,27.30,47.60,1041743,28,19909,-71
2021-06-16 18:44:09,27.20,27.20,27.20,47.60,1044865,28,19901,-72
2021-06-16 18:44:40,27.20,27.20,27.20,47.60,1049105,28,19936,-71
2021-06-16 18:45:11,27.10,27.10,27.10,47.90,1049447,28,19905,-71
2021-06-16 18:45:41,27.00,27.00,27.00,48.20,1049188,28,19905,-71
2021-06-16 18:46:12,27.00,27.00,27.00,48.40,1048289,28,19999,-70
2021-06-16 18:46:43,27.00,27.00,27.00,48.20,1044478,28,20387,-71
2021-06-16 18:47:13,27.00,27.00,27.00,48.20,1040290,28,19921,-71
2021-06-16 18:47:49,27.00,27.00,27.00,48.50,1036358,28,19905,-71
2021-06-16 18:48:22,26.90,26.90,26.90,48.30,1037254,28,20353,-71
2021-06-16 18:48:53,27.00,27.00,27.00,48.40,1037453,28,20001,-70
2021-06-16 18:49:24,26.90,26.90,26.90,48.80,1036356,28,20309,-70
2021-06-16 18:49:54,26.80,26.80,26.80,48.70,1032118,28,19910,-71
2021-06-16 18:50:25,26.80,26.80,26.80,49.00,1028813,28,20371,-70
2021-06-16 18:50:56,26.70,26.70,26.70,49.20,1028353,28,19906,-70
2021-06-16 18:51:26,26.70,26.70,26.70,49.40,1028581,28,19997,-70
2021-06-16 18:51:57,26.70,26.70,26.70,49.60,1028461,28,19937,-70
2021-06-16 18:52:27,26.60,26.60,26.60,49.40,1032566,28,20305,-70
2021-06-16 18:52:59,26.70,26.70,26.70,49.30,1032332,28,19906,-70
2021-06-16 18:53:30,26.60,26.60,26.60,49.30,1037078,28,19905,-71
2021-06-16 18:54:01,26.50,26.50,26.50,49.10,1044603,28,20280,-70
2021-06-16 18:54:31,26.50,26.50,26.50,49.30,1040189,28,19905,-70
2021-06-16 18:55:02,26.50,26.50,26.50,50.00,1044456,28,19912,-70
2021-06-16 18:55:36,26.40,26.40,26.40,50.10,1040372,28,19995,-70
2021-06-16 18:56:07,26.40,26.40,26.40,50.10,1041123,28,19997,-70
2021-06-16 18:56:42,26.40,26.40,26.40,50.20,1040436,28,19959,-71
2021-06-16 18:57:13,26.30,26.30,26.30,50.10,1041593,28,19910,-71
2021-06-16 18:57:46,26.30,26.30,26.30,50.40,1044599,28,19909,-71
2021-06-16 18:58:16,26.30,26.30,26.30,50.30,1041491,28,19910,-71
2021-06-16 18:58:48,26.20,26.20,26.20,51.00,1040337,28,20008,-71
2021-06-16 18:59:19,26.20,26.20,26.20,51.40,1036237,28,20337,-71
2021-06-16 18:59:49,26.10,26.10,26.10,51.40,1036545,28,19916,-71
2021-06-16 19:00:21,26.10,26.10,26.10,51.60,1036626,28,19989,-71
2021-06-16 19:00:52,26.00,26.00,26.00,51.60,1044879,28,19960,-71
2021-06-16 19:01:25,26.00,26.00,26.00,51.60,1048527,28,20368,-71
2021-06-16 19:02:06,25.90,25.90,25.90,51.30,1048716,28,19909,-71
2021-06-16 19:02:40,25.90,25.90,25.90,51.20,1044524,28,19912,-71
2021-06-16 19:03:14,25.90,25.90,25.90,51.70,1040190,28,19913,-71
2021-06-16 19:03:49,25.80,25.80,25.80,51.60,1036152,28,19924,-72
2021-06-16 19:04:49,25.80,25.80,25.80,51.60,1029400,28,20108,-75
2021-06-16 19:05:24,25.70,25.70,25.70,51.70,1027933,28,19918,-72
2021-06-16 19:05:55,25.70,25.70,25.70,52.20,1036791,28,19997,-72
2021-06-16 19:06:25,25.60,25.60,25.60,52.50,1036948,28,20324,-72
2021-06-16 19:06:56,25.60,25.60,25.60,52.80,1036400,28,19917,-72
2021-06-16 19:07:26,25.50,25.50,25.50,53.20,1032904,28,19910,-73
2021-06-16 19:07:57,25.40,25.40,25.40,53.00,1032572,28,19970,-72
2021-06-16 19:08:29,25.40,25.40,25.40,53.20,1032527,28,20416,-72
2021-06-16 19:08:59,25.40,25.40,25.40,53.20,1036682,28,19916,-72
2021-06-16 19:09:30,25.30,25.30,25.30,53.70,1036578,28,19920,-72
2021-06-16 19:10:00,25.30,25.30,25.30,53.20,1036357,28,19909,-72
2021-06-16 19:10:32,25.20,25.20,25.20,53.20,1036252,28,19910,-73
2021-06-16 19:11:02,25.20,25.20,25.20,53.20,1032503,28,20361,-73
2021-06-16 19:11:35,25.20,25.20,25.20,53.70,1032421,28,19910,-73
2021-06-16 19:12:06,25.20,25.20,25.20,53.60,1036250,28,20591,-73
2021-06-16 19:12:37,25.10,25.10,25.10,53.50,1036712,28,19916,-73
2021-06-16 19:13:07,25.00,25.00,25.00,53.40,1040110,28,19916,-72
2021-06-16 19:13:39,25.00,25.00,25.00,53.60,1036715,28,19905,-72
2021-06-16 19:14:10,25.00,25.00,25.00,53.70,1040031,28,19909,-73
2021-06-16 19:14:40,24.90,24.90,24.90,53.80,1036536,28,20396,-72
2021-06-16 19:15:11,24.90,24.90,24.90,54.00,1036238,28,19913,-72
2021-06-16 19:15:43,24.80,24.80,24.80,54.40,1036336,28,19910,-72
2021-06-16 19:16:13,24.80,24.80,24.80,55.20,1032326,28,19974,-72
2021-06-16 19:16:45,24.80,24.80,24.80,55.20,1036364,28,19909,-72
2021-06-16 19:17:16,24.70,24.70,24.70,55.60,1036950,28,20028,-72
2021-06-16 19:17:48,24.70,24.70,24.70,55.30,1044773,28,19927,-72
2021-06-16 19:18:19,24.60,24.60,24.60,55.20,1048512,28,20400,-72
2021-06-16 19:18:50,24.60,24.60,24.60,55.20,1048684,28,19905,-73
2021-06-16 19:19:20,24.60,24.60,24.60,55.10,1048253,28,19954,-72
2021-06-16 19:19:51,24.50,24.50,24.50,55.00,1044210,28,20388,-72
2021-06-16 19:20:22,24.50,24.50,24.50,55.20,1040082,28,19916,-72
2021-06-16 19:20:52,24.40,24.40,24.40,55.40,1040269,28,19959,-72
2021-06-16 19:21:23,24.40,24.40,24.40,55.50,1040480,28,19955,-72
2021-06-16 19:21:54,24.40,24.40,24.40,55.40,1040304,28,20024,-73
2021-06-16 19:22:24,24.30,24.30,24.30,56.00,1035998,28,20400,-72
2021-06-16 19:23:01,24.30,24.30,24.30,56.20,1040033,28,20244,-73
2021-06-16 19:23:32,24.20,24.20,24.20,56.30,1040318,28,19909,-72
2021-06-16 19:24:03,24.20,24.20,24.20,56.40,1032039,28,20401,-73
2021-06-16 19:24:34,24.20,24.20,24.20,56.40,1031945,28,19910,-72
2021-06-16 19:25:05,24.10,24.10,24.10,56.20,1033932,28,20426,-72
2021-06-16 19:25:36,24.10,24.10,24.10,56.00,1035943,28,19917,-72
2021-06-16 19:26:07,24.10,24.10,24.10,56.30,1036031,28,20365,-73
2021-06-16 19:26:39,24.00,24.00,24.00,56.30,1032096,28,20012,-73
2021-06-16 19:27:09,24.00,24.00,24.00,56.40,1036503,28,19906,-73
2021-06-16 19:27:40,24.00,24.00,24.00,56.80,1040310,28,20325,-73
2021-06-16 19:28:11,24.00,24.00,24.00,56.60,1036186,28,20008,-73
2021-06-16 19:28:42,23.90,23.90,23.90,56.60,1031912,28,19906,-73
2021-06-16 19:29:13,23.90,23.90,23.90,56.50,1032277,28,19932,-73
2021-06-16 19:29:44,23.80,23.80,23.80,56.90,1036900,28,19967,-73
2021-06-16 19:30:15,23.80,23.80,23.80,57.50,1040414,28,20278,-72
2021-06-16 19:30:45,23.80,23.80,23.80,57.30,1044154,28,19919,-72
2021-06-16 19:31:17,23.80,23.80,23.80,56.80,1040169,28,20392,-73
2021-06-16 19:31:48,23.70,23.70,23.70,56.70,1036640,28,20448,-72
2021-06-16 19:32:18,23.70,23.70,23.70,57.50,1036549,28,20420,-72
2021-06-16 19:32:52,23.70,23.70,23.70,57.20,1036474,28,19910,-73
2021-06-16 19:33:23,23.70,23.70,23.70,57.30,1036166,28,20447,-72
2021-06-16 19:33:53,23.70,23.70,23.70,57.40,1032621,28,19952,-73
2021-06-16 19:34:24,23.60,23.60,23.60,57.40,1035905,28,19916,-73
2021-06-16 19:34:56,23.60,23.60,23.60,58.60,1036207,28,20409,-72
2021-06-16 19:35:27,23.60,23.60,23.60,58.60,1036272,28,20008,-73
2021-06-16 19:35:58,23.60,23.60,23.60,58.90,1039803,28,20048,-73
2021-06-16 19:36:29,23.50,23.50,23.50,58.80,1040218,28,19909,-73
2021-06-16 19:36:59,23.50,23.50,23.50,58.60,1040601,28,19941,-72
2021-06-16 19:37:30,23.50,23.50,23.50,58.50,1044451,28,20439,-73
2021-06-16 19:38:01,23.50,23.50,23.50,58.30,1040545,28,19955,-73
2021-06-16 19:38:32,23.40,23.40,23.40,58.40,1040276,28,19915,-73
2021-06-16 19:39:07,23.40,23.40,23.40,58.20,1036080,28,20368,-73
2021-06-16 19:39:37,23.40,23.40,23.40,58.20,1037088,28,20028,-72
2021-06-16 19:40:08,23.30,23.30,23.30,58.10,1032844,28,19971,-73
2021-06-16 19:40:39,23.40,23.40,23.40,58.10,1032075,28,20408,-73
2021-06-16 19:41:10,23.30,23.30,23.30,58.50,1028143,28,19945,-74
2021-06-16 19:41:40,23.30,23.30,23.30,59.00,1028590,28,20453,-72
2021-06-16 19:42:11,23.30,23.30,23.30,59.20,1036357,28,20316,-73
2021-06-16 19:42:42,23.30,23.30,23.30,59.20,1040362,28,19959,-73
2021-06-16 19:43:12,23.20,23.20,23.20,59.00,1044304,28,20378,-73
2021-06-16 19:43:43,23.20,23.20,23.20,58.60,1044465,28,19909,-73
2021-06-16 19:44:13,23.20,23.20,23.20,58.70,1039758,28,19910,-72
2021-06-16 19:44:47,23.10,23.10,23.10,58.50,1040015,28,19913,-75
2021-06-16 19:45:17,23.20,23.20,23.20,59.00,1032522,28,19906,-73
2021-06-16 19:45:48,23.10,23.10,23.10,58.30,1036721,28,19956,-75
2021-06-16 19:46:19,23.10,23.10,23.10,58.20,1036607,28,19960,-73
2021-06-16 19:46:49,23.10,23.10,23.10,58.50,1036236,28,20312,-73
2021-06-16 19:47:20,23.10,23.10,23.10,58.30,1031886,28,19949,-73
2021-06-16 19:47:50,23.00,23.00,23.00,59.00,1032239,28,19906,-74
2021-06-16 19:48:21,23.00,23.00,23.00,58.60,1032224,28,19945,-73
2021-06-16 19:48:52,23.00,23.00,23.00,58.50,1036227,28,19919,-73
2021-06-16 19:49:22,23.00,23.00,23.00,58.70,1040177,28,19931,-71
2021-06-16 19:49:54,23.10,23.10,23.10,58.20,1040151,28,19913,-71
2021-06-16 19:50:25,23.10,23.10,23.10,58.00,1036556,28,19909,-72
2021-06-16 19:50:55,23.10,23.10,23.10,58.90,1040148,28,19909,-72
2021-06-16 19:51:26,23.10,23.10,23.10,59.10,1032250,28,19952,-72
2021-06-16 19:51:57,23.10,23.10,23.10,59.00,1036568,28,19910,-72
2021-06-16 19:52:27,23.10,23.10,23.10,58.20,1036251,28,19926,-72
2021-06-16 19:52:58,23.00,23.00,23.00,58.20,1036355,28,19996,-72
2021-06-16 19:53:29,23.10,23.10,23.10,58.40,1036004,28,19909,-72
2021-06-16 19:54:00,23.10,23.10,23.10,58.40,1036551,28,19909,-72
2021-06-16 19:54:32,23.10,23.10,23.10,57.90,1036121,28,20041,-73
2021-06-16 19:55:03,23.00,23.00,23.00,57.60,1032381,28,19920,-73
2021-06-16 19:55:34,23.00,23.00,23.00,57.30,1036015,28,19980,-72
2021-06-16 19:56:04,23.10,23.10,23.10,57.40,1036065,28,20384,-73
2021-06-16 19:56:35,23.10,23.10,23.10,57.40,1036600,28,20363,-72
2021-06-16 19:57:06,23.10,23.10,23.10,57.80,1040332,28,19901,-72
2021-06-16 19:57:37,23.10,23.10,23.10,58.10,1040058,28,19913,-72
2021-06-16 19:58:07,23.10,23.10,23.10,58.90,1040542,28,19999,-73
2021-06-16 19:58:41,23.10,23.10,23.10,59.20,1040029,28,20357,-73
2021-06-16 19:59:12,23.10,23.10,23.10,58.40,1036157,28,19910,-73
2021-06-16 19:59:43,23.10,23.10,23.10,58.60,1035385,28,19941,-72
2021-06-16 20:00:13,23.10,23.10,23.10,58.50,1036860,28,19902,-72
2021-06-16 20:00:45,23.10,23.10,23.10,58.30,1040230,28,19947,-73
2021-06-16 20:01:15,23.10,23.10,23.10,58.10,1040213,28,19909,-73
2021-06-16 20:01:46,23.20,23.20,23.20,58.00,1036327,28,19959,-72
2021-06-16 20:02:16,23.10,23.10,23.10,58.20,1032023,28,19914,-72
2021-06-16 20:02:47,23.10,23.10,23.10,58.70,1028246,28,19906,-73
2021-06-16 20:03:18,23.10,23.10,23.10,58.50,1028286,28,19929,-73
2021-06-16 20:03:49,23.10,23.10,23.10,58.70,1032382,28,20008,-73
2021-06-16 20:04:19,23.10,23.10,23.10,58.90,1036044,28,19913,-73
2021-06-16 20:04:50,23.10,23.10,23.10,59.00,1040442,28,19913,-73
2021-06-16 20:05:21,23.10,23.10,23.10,58.80,1036502,28,19953,-72
2021-06-16 20:05:51,23.00,23.00,23.00,58.90,1036325,28,19910,-72
2021-06-16 20:06:22,23.00,23.00,23.00,59.10,1027806,28,19913,-72
2021-06-16 20:06:53,23.00,23.00,23.00,59.20,1027901,28,20012,-74
2021-06-16 20:07:23,23.10,23.10,23.10,58.90,1031989,28,20029,-72
2021-06-16 20:07:56,23.10,23.10,23.10,59.30,1032040,28,19906,-72
2021-06-16 20:08:27,23.10,23.10,23.10,59.60,1029211,28,19911,-73
2021-06-16 20:08:58,23.10,23.10,23.10,59.50,1028523,28,19962,-72
2021-06-16 20:09:29,23.10,23.10,23.10,60.40,1032171,28,19913,-72
2021-06-16 20:09:59,23.00,23.00,23.00,60.00,1035933,28,19913,-72
2021-06-16 20:10:31,23.00,23.00,23.00,60.50,1032102,28,19968,-72
2021-06-16 20:11:02,23.00,23.00,23.00,60.80,1032265,28,19989,-72
2021-06-16 20:11:33,23.00,23.00,23.00,60.80,1032460,28,19917,-73
2021-06-16 20:12:04,23.00,23.00,23.00,60.70,1040576,28,19906,-72
2021-06-16 20:12:34,23.00,23.00,23.00,60.60,1040384,28,19968,-73
2021-06-16 20:13:05,22.90,22.90,22.90,60.70,1032394,28,19986,-73
2021-06-16 20:13:35,22.90,22.90,22.90,60.80,1036234,28,20302,-73
2021-06-16 20:14:06,22.90,22.90,22.90,60.90,1036038,28,19906,-73
2021-06-16 20:14:37,22.90,22.90,22.90,60.70,1036169,28,19996,-72
2021-06-16 20:15:08,22.90,22.90,22.90,60.30,1039924,28,19922,-72
2021-06-16 20:15:38,23.00,23.00,23.00,60.90,1036142,28,19909,-74
2021-06-16 20:16:09,22.90,22.90,22.90,61.80,1036278,28,19948,-73
2021-06-16 20:16:39,22.90,22.90,22.90,62.20,1040220,28,19931,-74
2021-06-16 20:17:10,22.90,22.90,22.90,61.90,1039943,28,19913,-74
2021-06-16 20:17:41,22.90,22.90,22.90,61.70,1036058,28,20492,-73
2021-06-16 20:18:11,22.90,22.90,22.90,61.40,1032281,28,19910,-73
2021-06-16 20:18:42,23.00,23.00,23.00,61.50,1036314,28,19956,-73
2021-06-16 20:19:12,23.00,23.00,23.00,61.50,1036233,28,20389,-73
2021-06-16 20:19:46,23.00,23.00,23.00,61.60,1027995,28,20005,-73
2021-06-16 20:20:17,23.10,23.10,23.10,61.80,1024114,29,19977,-73
2021-06-16 20:20:48,23.10,23.10,23.10,61.80,1031930,28,19937,-73
2021-06-16 20:21:18,23.00,23.00,23.00,61.50,1031962,28,19909,-74
2021-06-16 20:21:49,23.00,23.00,23.00,61.60,1032171,28,19910,-74
2021-06-16 20:22:20,23.00,23.00,23.00,61.80,1035885,28,19943,-74
2021-06-16 20:22:50,23.00,23.00,23.00,61.70,1044212,28,20024,-73
2021-06-16 20:23:21,23.10,23.10,23.10,62.00,1040148,28,20611,-73
2021-06-16 20:23:52,23.10,23.10,23.10,62.00,1036093,28,19969,-73
2021-06-16 20:24:22,23.10,23.10,23.10,62.20,1027606,28,19960,-74
2021-06-16 20:24:53,23.20,23.20,23.20,62.10,1032085,28,20417,-73
2021-06-16 20:25:25,23.10,23.10,23.10,61.90,1036258,28,19956,-74
2021-06-16 20:25:55,23.10,23.10,23.10,62.00,1032488,28,19917,-73
2021-06-16 20:26:27,23.20,23.20,23.20,62.10,1040088,28,19916,-74
2021-06-16 20:26:57,23.10,23.10,23.10,62.00,1040106,28,19909,-73
2021-06-16 20:27:28,23.10,23.10,23.10,62.30,1040842,28,20388,-73
2021-06-16 20:27:59,23.10,23.10,23.10,62.30,1048210,28,20386,-74
2021-06-16 20:28:29,23.10,23.10,23.10,62.40,1044450,28,19920,-72
2021-06-16 20:29:00,23.10,23.10,23.10,62.50,1040046,28,19936,-73
2021-06-16 20:29:31,23.10,23.10,23.10,62.60,1036074,28,20405,-72
2021-06-16 20:30:01,23.10,23.10,23.10,62.80,1036340,28,19909,-72
2021-06-16 20:30:32,23.00,23.00,23.00,63.00,1036178,28,19912,-72
2021-06-16 20:31:03,23.00,23.00,23.00,62.90,1040077,28,20281,-73
2021-06-16 20:31:34,23.00,23.00,23.00,63.20,1036217,28,20293,-72
2021-06-16 20:32:05,22.90,22.90,22.90,63.30,1036370,28,20001,-72
2021-06-16 20:32:36,22.90,22.90,22.90,63.20,1035978,28,19924,-72
2021-06-16 20:33:07,22.90,22.90,22.90,63.40,1035933,28,20324,-72
2021-06-16 20:33:37,22.90,22.90,22.90,63.50,1032005,28,19993,-72
2021-06-16 20:34:10,22.90,22.90,22.90,63.60,1031769,28,20001,-73
2021-06-16 20:34:41,22.90,22.90,22.90,63.70,1036348,28,19910,-72
2021-06-16 20:35:16,22.90,22.90,22.90,64.00,1036384,28,19914,-72
2021-06-16 20:35:47,22.90,22.90,22.90,64.00,1039088,28,19916,-72
2021-06-16 20:36:17,22.90,22.90,22.90,64.10,1040179,28,19917,-72
2021-06-16 20:36:48,22.80,22.80,22.80,64.10,1040106,28,20328,-72
2021-06-16 20:37:19,22.80,22.80,22.80,64.50,1039984,28,20088,-72
2021-06-16 20:37:49,22.90,22.90,22.90,64.60,1040190,28,20515,-72
2021-06-16 20:38:20,22.90,22.90,22.90,64.80,1044197,28,19909,-73
2021-06-16 20:38:51,22.90,22.90,22.90,64.60,1044422,28,19912,-73
2021-06-16 20:39:21,22.80,22.80,22.80,64.60,1044181,28,19909,-73
2021-06-16 20:39:52,22.80,22.80,22.80,64.60,1044435,28,19913,-73
2021-06-16 20:40:22,22.80,22.80,22.80,65.00,1044681,28,20368,-73
2021-06-16 20:40:53,22.70,22.70,22.70,65.00,1048457,28,19931,-74
2021-06-16 20:41:23,22.80,22.80,22.80,65.10,1048313,28,19995,-73
2021-06-16 20:41:54,22.70,22.70,22.70,65.10,1048374,28,19908,-73
2021-06-16 20:42:25,22.70,22.70,22.70,65.10,1048391,28,19916,-73
2021-06-16 20:42:55,22.70,22.70,22.70,65.10,1044316,28,19913,-73
2021-06-16 20:43:26,22.60,22.60,22.60,65.20,1040327,28,19913,-72
2021-06-16 20:43:56,22.60,22.60,22.60,65.20,1044494,28,19955,-73
2021-06-16 20:44:28,22.60,22.60,22.60,65.30,1039742,28,19909,-73
2021-06-16 20:44:59,22.50,22.50,22.50,65.60,1036428,28,19917,-73
2021-06-16 20:45:30,22.50,22.50,22.50,65.70,1036364,28,19909,-72
2021-06-16 20:46:01,22.50,22.50,22.50,66.00,1036150,28,19909,-71
2021-06-16 20:46:33,22.50,22.50,22.50,66.20,1035993,28,20464,-71
2021-06-16 20:47:03,22.50,22.50,22.50,66.20,1035757,28,19910,-73
2021-06-16 20:47:34,22.50,22.50,22.50,66.10,1036659,28,19975,-73
2021-06-16 20:48:09,22.40,22.40,22.40,66.20,1044372,28,19947,-72
2021-06-16 20:48:41,22.40,22.40,22.40,66.40,1039408,28,20313,-73
2021-06-16 20:49:11,22.40,22.40,22.40,66.70,1028102,28,20374,-72
2021-06-16 20:49:42,22.40,22.40,22.40,66.80,1028756,28,20000,-72
2021-06-16 20:50:13,22.40,22.40,22.40,66.80,1028879,28,19902,-73
2021-06-16 20:50:43,22.40,22.40,22.40,66.70,1028734,28,20317,-72
2021-06-16 20:51:14,22.50,22.50,22.50,66.70,1036179,28,19909,-72
2021-06-16 20:51:44,22.40,22.40,22.40,66.80,1031963,28,19913,-72
2021-06-16 20:52:16,22.40,22.40,22.40,66.90,1028150,28,19906,-73
2021-06-16 20:52:47,22.40,22.40,22.40,66.90,1028596,28,19933,-73
2021-06-16 20:53:17,22.40,22.40,22.40,67.20,1033188,28,19949,-72
2021-06-16 20:53:48,22.40,22.40,22.40,67.30,1032937,28,19937,-72
2021-06-16 20:54:18,22.40,22.40,22.40,67.30,1028837,28,19907,-73
2021-06-16 20:54:50,22.40,22.40,22.40,67.40,1036822,28,20397,-72
2021-06-16 20:55:21,22.40,22.40,22.40,67.40,1037216,28,19906,-73
2021-06-16 20:55:51,22.40,22.40,22.40,67.90,1037316,28,19909,-73
2021-06-16 20:56:22,22.40,22.40,22.40,67.70,1040840,28,20004,-72
2021-06-16 20:56:53,22.40,22.40,22.40,67.60,1041020,28,19912,-73
2021-06-16 20:57:24,22.30,22.30,22.30,67.60,1036957,28,19906,-73
2021-06-16 20:57:55,22.30,22.30,22.30,67.70,1041090,28,19906,-73
2021-06-16 20:58:26,22.30,22.30,22.30,67.70,1040849,28,19905,-73
2021-06-16 20:58:57,22.30,22.30,22.30,67.90,1037156,28,19905,-73
2021-06-16 20:59:27,22.30,22.30,22.30,68.10,1044669,28,19912,-73
2021-06-16 20:59:58,22.20,22.20,22.20,68.20,1040981,28,19943,-72
2021-06-16 21:00:29,22.20,22.20,22.20,68.30,1041081,28,20004,-73
2021-06-16 21:01:00,22.20,22.20,22.20,68.30,1044831,28,19905,-72
2021-06-16 21:01:30,22.20,22.20,22.20,68.40,1037108,28,19917,-72
2021-06-16 21:02:02,22.20,22.20,22.20,68.40,1037060,28,19951,-72
2021-06-16 21:02:33,22.10,22.10,22.10,68.50,1036712,28,19914,-72
2021-06-16 21:03:03,22.10,22.10,22.10,69.60,1037485,28,20332,-73
2021-06-16 21:03:34,22.10,22.10,22.10,69.00,1041278,28,19905,-72
2021-06-16 21:04:05,22.10,22.10,22.10,69.10,1040916,28,19991,-72
2021-06-16 21:04:37,22.10,22.10,22.10,69.00,1040767,28,20000,-73
2021-06-16 21:05:08,22.10,22.10,22.10,69.40,1036923,28,19905,-74
2021-06-16 21:05:38,22.00,22.00,22.00,69.40,1033546,28,19945,-74
2021-06-16 21:06:09,22.00,22.00,22.00,69.70,1037261,28,19913,-74
2021-06-16 21:06:40,22.00,22.00,22.00,69.80,1041195,28,19992,-72
2021-06-16 21:07:10,22.00,22.00,22.00,70.10,1040998,28,19952,-72
2021-06-16 21:07:41,22.00,22.00,22.00,70.10,1040980,28,19916,-72
2021-06-16 21:08:11,22.00,22.00,22.00,70.20,1040986,28,19986,-73
2021-06-16 21:08:42,21.90,21.90,21.90,70.30,1036854,28,19928,-72
2021-06-16 21:09:13,21.90,21.90,21.90,70.80,1036883,28,19992,-72
2021-06-16 21:09:43,21.90,21.90,21.90,71.20,1032857,28,19913,-71
2021-06-16 21:10:14,21.90,21.90,21.90,71.70,1033018,28,19906,-73
2021-06-16 21:10:45,21.90,21.90,21.90,71.30,1036581,28,19909,-74
2021-06-16 21:11:15,21.90,21.90,21.90,71.20,1036975,28,19909,-74
2021-06-16 21:11:46,21.80,21.80,21.80,71.20,1036952,28,20333,-72
2021-06-16 21:12:17,21.80,21.80,21.80,71.60,1036801,28,19902,-73
2021-06-16 21:12:48,21.80,21.80,21.80,71.50,1036725,28,19909,-73
2021-06-16 21:13:18,21.80,21.80,21.80,71.50,1037244,28,19949,-73
2021-06-16 21:13:49,21.80,21.80,21.80,72.10,1041100,28,19940,-72
2021-06-16 21:14:20,21.80,21.80,21.80,72.50,1040464,28,20365,-72
2021-06-16 21:14:51,21.70,21.70,21.70,72.30,1040927,28,19913,-73
2021-06-16 21:15:22,21.70,21.70,21.70,72.20,1041133,28,19963,-72
2021-06-16 21:15:53,21.70,21.70,21.70,72.60,1040928,28,19937,-72
2021-06-16 21:16:23,21.70,21.70,21.70,72.90,1036993,28,19905,-72
2021-06-16 21:16:54,21.60,21.60,21.60,73.10,1041007,28,19933,-72
2021-06-16 21:17:27,21.70,21.70,21.70,72.90,1040715,28,20331,-72
2021-06-16 21:17:57,21.60,21.60,21.60,73.20,1037504,28,19914,-72
2021-06-16 21:18:28,21.60,21.60,21.60,73.70,1036849,28,19906,-72
2021-06-16 21:18:58,21.50,21.50,21.50,73.70,1037052,28,20439,-72
2021-06-16 21:19:29,21.60,21.60,21.60,73.70,1041004,28,19917,-72
2021-06-16 21:20:00,21.50,21.50,21.50,73.90,1040966,28,19909,-72
2021-06-16 21:20:30,21.50,21.50,21.50,74.20,1049061,28,19949,-72
2021-06-16 21:21:01,21.50,21.50,21.50,74.10,1048705,28,19915,-72
2021-06-16 21:21:31,21.50,21.50,21.50,74.20,1045093,28,19905,-72
2021-06-16 21:22:03,21.50,21.50,21.50,74.80,1044963,28,19909,-72
2021-06-16 21:22:33,21.50,21.50,21.50,75.10,1036605,28,19913,-72
2021-06-16 21:23:04,21.40,21.40,21.40,75.00,1036827,28,19909,-72
2021-06-16 21:23:34,21.50,21.50,21.50,75.40,1040823,28,20052,-72
2021-06-16 21:24:05,21.40,21.40,21.40,75.60,1040445,28,19905,-73
2021-06-16 21:24:36,21.40,21.40,21.40,76.00,1036673,28,19916,-72
2021-06-16 21:25:06,21.40,21.40,21.40,76.00,1036768,28,20308,-72
2021-06-16 21:25:37,21.40,21.40,21.40,76.10,1045076,28,19915,-72
2021-06-16 21:26:08,21.40,21.40,21.40,76.30,1049296,28,20327,-72
2021-06-16 21:26:38,21.40,21.40,21.40,76.40,1049088,28,20046,-72
2021-06-16 21:27:09,21.40,21.40,21.40,76.50,1044630,28,19960,-73
2021-06-16 21:27:39,21.30,21.30,21.30,76.80,1045055,28,19909,-73
2021-06-16 21:28:10,21.30,21.30,21.30,77.00,1044964,28,19912,-73
2021-06-16 21:28:41,21.30,21.30,21.30,77.40,1045295,28,19908,-72
2021-06-16 21:29:11,21.30,21.30,21.30,77.70,1048977,28,19908,-72
2021-06-16 21:29:42,21.30,21.30,21.30,77.90,1044802,28,19908,-72
2021-06-16 21:30:13,21.30,21.30,21.30,78.60,1044962,28,19940,-73
2021-06-16 21:30:43,21.30,21.30,21.30,78.70,1045117,28,19909,-73
2021-06-16 21:31:14,21.30,21.30,21.30,78.80,1045088,28,19909,-73
2021-06-16 21:31:44,21.30,21.30,21.30,79.10,1045119,28,19995,-73
2021-06-16 21:32:15,21.30,21.30,21.30,79.30,1040739,28,19959,-73
2021-06-16 21:32:46,21.20,21.20,21.20,79.50,1040850,28,19909,-72
2021-06-16 21:33:17,21.20,21.20,21.20,79.70,1040927,28,19995,-72
2021-06-16 21:33:48,21.20,21.20,21.20,80.20,1045191,28,19913,-72
2021-06-16 21:34:18,21.20,21.20,21.20,80.20,1048734,28,19908,-73
2021-06-16 21:34:49,21.20,21.20,21.20,80.30,1049049,28,19908,-72
2021-06-16 21:35:20,21.20,21.20,21.20,80.40,1040790,28,20041,-73
2021-06-16 21:35:50,21.20,21.20,21.20,80.50,1040581,28,19971,-72
2021-06-16 21:36:21,21.20,21.20,21.20,80.60,1040906,28,19901,-72
2021-06-16 21:36:52,21.10,21.10,21.10,80.70,1044934,28,20388,-73
2021-06-16 21:37:22,21.10,21.10,21.10,81.00,1048976,28,19904,-73
2021-06-16 21:37:53,21.10,21.10,21.10,81.20,1048956,28,19950,-72
2021-06-16 21:38:24,21.10,21.10,21.10,81.30,1049059,28,19904,-72
2021-06-16 21:38:54,21.10,21.10,21.10,81.60,1044821,28,19960,-72
2021-06-16 21:39:25,21.10,21.10,21.10,81.70,1044924,28,19912,-72
2021-06-16 21:39:56,21.10,21.10,21.10,81.70,1044754,28,19912,-73
2021-06-16 21:40:26,21.10,21.10,21.10,82.10,1049015,28,19901,-74
2021-06-16 21:40:57,21.10,21.10,21.10,82.00,1049024,28,19905,-73
2021-06-16 21:41:28,21.00,21.00,21.00,82.20,1044938,28,20000,-72
2021-06-16 21:41:58,21.00,21.00,21.00,82.20,1047738,28,19995,-73
2021-06-16 21:42:29,21.00,21.00,21.00,82.80,1038714,28,19943,-73
2021-06-16 21:42:59,21.00,21.00,21.00,83.00,1036761,28,20023,-72
2021-06-16 21:43:30,20.90,20.90,20.90,83.10,1036512,28,19902,-73
2021-06-16 21:44:01,20.90,20.90,20.90,83.30,1036405,28,19909,-72
2021-06-16 21:44:31,20.90,20.90,20.90,83.90,1032118,28,19937,-73
2021-06-16 21:45:02,20.90,20.90,20.90,84.80,1028431,28,19910,-73
2021-06-16 21:45:33,20.90,20.90,20.90,84.60,1032627,28,20008,-72
2021-06-16 21:46:04,20.80,20.80,20.80,84.50,1032798,28,19910,-73
2021-06-16 21:46:34,20.80,20.80,20.80,85.10,1036929,28,19910,-72
2021-06-16 21:47:05,20.80,20.80,20.80,85.20,1039211,28,19916,-73
2021-06-16 21:47:36,20.80,20.80,20.80,85.50,1039976,28,20016,-73
2021-06-16 21:48:07,20.80,20.80,20.80,86.20,1036504,28,19996,-73
2021-06-16 21:48:37,20.70,20.70,20.70,87.00,1040735,28,19905,-73
2021-06-16 21:49:08,20.70,20.70,20.70,87.00,1036794,28,19905,-73
2021-06-16 21:49:38,20.70,20.70,20.70,87.10,1036789,28,20262,-74
2021-06-16 21:50:09,20.70,20.70,20.70,87.40,1040487,28,19998,-73
2021-06-16 21:50:40,20.70,20.70,20.70,87.60,1034573,28,20381,-72
2021-06-16 21:51:10,20.60,20.60,20.60,87.10,1036105,28,19921,-71
2021-06-16 21:51:41,20.60,20.60,20.60,87.60,1036404,28,19905,-71
2021-06-16 21:52:12,20.60,20.60,20.60,88.00,1028280,28,20428,-71
2021-06-16 21:52:42,20.60,20.60,20.60,88.20,1028226,28,20048,-73
2021-06-16 21:53:13,20.70,20.70,20.70,88.70,1024628,29,19907,-72
2021-06-16 21:53:44,20.60,20.60,20.60,89.30,1028850,28,19993,-72
2021-06-16 21:54:17,20.60,20.60,20.60,89.70,1032430,28,20365,-72
2021-06-16 21:54:48,20.60,20.60,20.60,89.90,1040622,28,19909,-72
2021-06-16 21:55:18,20.60,20.60,20.60,89.80,1037137,28,19913,-72
2021-06-16 21:55:49,20.60,20.60,20.60,89.80,1032905,28,20387,-72
2021-06-16 21:56:20,20.50,20.50,20.50,90.00,1033964,28,20001,-72
2021-06-16 21:56:51,20.50,20.50,20.50,90.10,1036578,28,20389,-72
2021-06-16 21:57:21,20.50,20.50,20.50,90.30,1038725,28,19913,-72
2021-06-16 21:57:52,20.40,20.40,20.40,90.30,1034835,28,20293,-72
2021-06-16 21:58:22,20.50,20.50,20.50,90.60,1037788,28,19964,-72
2021-06-16 21:58:53,20.40,20.40,20.40,90.70,1040725,28,19917,-73
2021-06-16 21:59:24,20.40,20.40,20.40,90.90,1035623,28,19925,-72
2021-06-16 21:59:54,20.40,20.40,20.40,91.00,1028445,28,19911,-73
2021-06-16 22:00:39,20.40,20.40,20.40,91.20,1028195,28,19910,-70
2021-06-16 22:01:10,20.40,20.40,20.40,91.60,1026466,28,19965,-71
2021-06-16 22:01:40,20.30,20.30,20.30,91.70,1034714,28,20355,-70
2021-06-16 22:02:11,20.30,20.30,20.30,91.90,1032352,28,19917,-71
2021-06-16 22:02:42,20.30,20.30,20.30,92.20,1032915,28,19910,-70
2021-06-16 22:03:12,20.30,20.30,20.30,92.40,1040681,28,19909,-72
2021-06-16 22:03:43,20.30,20.30,20.30,92.50,1040814,28,20452,-70
2021-06-16 22:04:13,20.30,20.30,20.30,92.70,1047822,28,19909,-71
2021-06-16 22:04:44,20.30,20.30,20.30,92.90,1044077,28,19940,-70
2021-06-16 22:05:14,20.30,20.30,20.30,92.80,1044672,28,19909,-70
2021-06-16 22:05:45,20.20,20.20,20.20,92.90,1040628,28,19956,-71
2021-06-16 22:06:16,20.20,20.20,20.20,93.10,1040507,28,19909,-72
2021-06-16 22:06:46,20.20,20.20,20.20,93.40,1036251,28,19979,-74
2021-06-16 22:07:18,20.20,20.20,20.20,93.70,1032607,28,19948,-71
2021-06-16 22:07:49,20.20,20.20,20.20,93.70,1032851,28,19910,-71
2021-06-16 22:08:19,20.20,20.20,20.20,94.10,1036247,28,19996,-71
2021-06-16 22:08:50,20.20,20.20,20.20,94.50,1036266,28,19917,-70
2021-06-16 22:09:20,20.20,20.20,20.20,94.90,1036805,28,19921,-70
2021-06-16 22:09:51,20.10,20.10,20.10,95.30,1036706,28,19922,-71
2021-06-16 22:10:22,20.10,20.10,20.10,95.30,1036423,28,19909,-71
2021-06-16 22:10:52,20.10,20.10,20.10,95.60,1032362,28,19917,-70
2021-06-16 22:11:23,20.00,20.00,20.00,95.70,1032287,28,20431,-71
2021-06-16 22:11:53,20.10,20.10,20.10,96.00,1036557,28,19959,-71
2021-06-16 22:12:24,20.00,20.00,20.00,96.10,1036474,28,19909,-71
2021-06-16 22:12:54,20.00,20.00,20.00,96.50,1032620,28,19948,-71
2021-06-16 22:13:25,20.00,20.00,20.00,96.70,1036625,28,19924,-70
2021-06-16 22:13:56,20.00,20.00,20.00,97.40,1036344,28,19909,-71
2021-06-16 22:14:26,20.00,20.00,20.00,97.60,1036420,28,19910,-71
2021-06-16 22:14:57,20.00,20.00,20.00,97.50,1036739,28,19916,-72
2021-06-16 22:15:27,19.90,19.90,19.90,97.80,1040776,28,19906,-72
2021-06-16 22:15:58,19.90,19.90,19.90,98.10,1040732,28,20385,-72
2021-06-16 22:16:29,19.90,19.90,19.90,98.30,1036664,28,19917,-72
2021-06-16 22:16:59,20.00,20.00,20.00,98.70,1032207,28,19964,-72
2021-06-16 22:17:30,19.90,19.90,19.90,98.90,1032388,28,19917,-72
2021-06-16 22:18:00,19.90,19.90,19.90,99.20,1036305,28,20436,-72
2021-06-16 22:18:31,19.90,19.90,19.90,99.60,1036648,28,19909,-72
2021-06-16 22:19:02,20.00,20.00,20.00,99.80,1036539,28,20012,-72
2021-06-16 22:19:33,19.90,19.90,19.90,99.90,1036348,28,20313,-72
2021-06-16 22:20:04,19.90,19.90,19.90,99.90,1036894,28,19919,-72
2021-06-16 22:20:35,19.90,19.90,19.90,99.90,1040861,28,19910,-71
2021-06-16 22:21:05,19.90,19.90,19.90,99.90,1040313,28,19963,-72
2021-06-16 22:21:36,19.80,19.80,19.80,99.90,1036453,28,19917,-72
2021-06-16 22:22:07,19.80,19.80,19.80,99.90,1037023,28,20045,-72
2021-06-16 22:22:37,19.80,19.80,19.80,99.90,1040948,28,19909,-71
2021-06-16 22:23:08,19.80,19.80,19.80,99.90,1044886,28,19988,-73
2021-06-16 22:23:39,19.80,19.80,19.80,99.90,1040769,28,19971,-71
2021-06-16 22:24:10,19.80,19.80,19.80,99.90,1036380,28,19941,-72
2021-06-16 22:24:40,19.80,19.80,19.80,99.90,1032962,28,19915,-72
2021-06-16 22:25:11,19.80,19.80,19.80,99.90,1028916,28,19910,-71
2021-06-16 22:25:42,19.80,19.80,19.80,99.90,1032758,28,19910,-72
2021-06-16 22:26:13,19.80,19.80,19.80,99.90,1032661,28,19917,-72
2021-06-16 22:26:44,19.70,19.70,19.70,99.90,1029056,28,19945,-73
2021-06-16 22:27:14,19.70,19.70,19.70,99.90,1032639,28,19933,-72
2021-06-16 22:27:46,19.70,19.70,19.70,99.90,1032617,28,20361,-72
2021-06-16 22:28:16,19.60,19.60,19.60,99.90,1036802,28,19910,-72
2021-06-16 22:28:47,19.60,19.60,19.60,99.90,1036468,28,19961,-72
2021-06-16 22:29:18,19.70,19.70,19.70,99.90,1032357,28,20444,-72
2021-06-16 22:29:48,19.60,19.60,19.60,99.90,1024338,28,19993,-72
2021-06-16 22:30:19,19.60,19.60,19.60,99.90,1028502,28,19910,-72
2021-06-16 22:30:50,19.60,19.60,19.60,99.90,1032328,28,19980,-72
2021-06-16 22:31:21,19.60,19.60,19.60,99.90,1032723,28,20008,-72
2021-06-16 22:31:51,19.60,19.60,19.60,99.90,1032326,28,19913,-72
2021-06-16 22:32:22,19.60,19.60,19.60,99.90,1028667,28,20012,-72
2021-06-16 22:32:53,19.50,19.50,19.50,99.90,1028718,28,19910,-72
2021-06-16 22:33:23,19.50,19.50,19.50,99.90,1036500,28,19909,-72
2021-06-16 22:33:54,19.50,19.50,19.50,99.90,1036498,28,20012,-72
2021-06-16 22:34:25,19.50,19.50,19.50,99.90,1036191,28,19936,-72
2021-06-16 22:34:56,19.50,19.50,19.50,99.90,1036413,28,19910,-72
2021-06-16 22:35:27,19.50,19.50,19.50,99.90,1036461,28,19905,-72
2021-06-16 22:35:58,19.50,19.50,19.50,99.90,1036552,28,19905,-73
2021-06-16 22:36:28,19.50,19.50,19.50,99.90,1036701,28,19901,-72
2021-06-16 22:36:59,19.50,19.50,19.50,99.90,1036355,28,20262,-73
2021-06-16 22:37:29,19.40,19.40,19.40,99.90,1032370,28,19906,-72
2021-06-16 22:38:00,19.50,19.50,19.50,99.90,1032453,28,19910,-73
2021-06-16 22:38:30,19.40,19.40,19.40,99.90,1036552,28,20453,-73
2021-06-16 22:39:01,19.50,19.50,19.50,99.90,1040616,28,19909,-72
2021-06-16 22:39:32,19.40,19.40,19.40,99.90,1040212,28,19901,-73
2021-06-16 22:40:03,19.40,19.40,19.40,99.90,1040569,28,19909,-73
2021-06-16 22:40:34,19.40,19.40,19.40,99.90,1045950,28,19911,-73
2021-06-16 22:41:05,19.30,19.30,19.30,99.90,1044842,28,20455,-72
2021-06-16 22:41:35,19.30,19.30,19.30,99.90,1048695,28,19907,-73
2021-06-16 22:42:06,19.30,19.30,19.30,99.90,1048720,28,19900,-72
2021-06-16 22:42:36,19.30,19.30,19.30,99.90,1048780,28,19910,-72
2021-06-16 22:43:07,19.30,19.30,19.30,99.90,1036567,28,19905,-72
2021-06-16 22:43:38,19.30,19.30,19.30,99.90,1036339,28,19992,-73
2021-06-16 22:44:08,19.30,19.30,19.30,99.90,1036010,28,19901,-72
2021-06-16 22:44:39,19.30,19.30,19.30,99.90,1036467,28,19913,-72
2021-06-16 22:45:10,19.30,19.30,19.30,99.90,1044844,28,19987,-72
2021-06-16 22:45:41,19.30,19.30,19.30,99.90,1052841,28,19909,-72
2021-06-16 22:46:11,19.20,19.20,19.20,99.90,1052831,28,19904,-72
2021-06-16 22:46:42,19.20,19.20,19.20,99.90,1053088,28,20355,-72
2021-06-16 22:47:13,19.20,19.20,19.20,99.90,1052910,28,19905,-72
2021-06-16 22:47:43,19.20,19.20,19.20,99.90,1053019,28,19938,-71
2021-06-16 22:48:14,19.20,19.20,19.20,99.90,1048712,28,19935,-72
2021-06-16 22:48:44,19.20,19.20,19.20,99.90,1044325,28,20010,-72
2021-06-16 22:49:15,19.20,19.20,19.20,99.90,1044665,28,19944,-72
2021-06-16 22:49:46,19.20,19.20,19.20,99.90,1040476,28,19912,-72
2021-06-16 22:50:17,19.20,19.20,19.20,99.90,1044600,28,19905,-72
2021-06-16 22:50:48,19.20,19.20,19.20,99.90,1040364,28,19912,-72
2021-06-16 22:51:18,19.20,19.20,19.20,99.90,1036612,28,20301,-72
2021-06-16 22:51:49,19.10,19.10,19.10,99.90,1036427,28,19996,-72
2021-06-16 22:52:20,19.20,19.20,19.20,99.90,1036688,28,19901,-73
2021-06-16 22:52:50,19.20,19.20,19.20,99.90,1040522,28,19941,-72
2021-06-16 22:53:21,19.20,19.20,19.20,99.90,1044770,28,19944,-72
2021-06-16 22:53:51,19.10,19.10,19.10,99.90,1040412,28,20011,-71
2021-06-16 22:54:22,19.10,19.10,19.10,99.90,1031789,28,19906,-71
2021-06-16 22:54:52,19.10,19.10,19.10,99.90,1032019,28,19913,-73
2021-06-16 22:55:23,19.10,19.10,19.10,99.90,1028552,28,20457,-71
2021-06-16 22:55:54,19.10,19.10,19.10,99.90,1028661,28,19910,-72
2021-06-16 22:56:24,19.10,19.10,19.10,99.90,1036290,28,20285,-72
2021-06-16 22:56:55,19.10,19.10,19.10,99.90,1032485,28,19910,-71
2021-06-16 22:57:26,19.10,19.10,19.10,99.90,1032526,28,19909,-72
2021-06-16 22:57:57,19.00,19.00,19.00,99.90,1040702,28,19924,-71
2021-06-16 22:58:27,19.00,19.00,19.00,99.90,1040765,28,19936,-71
2021-06-16 22:58:58,19.00,19.00,19.00,99.90,1044578,28,19944,-72
2021-06-16 22:59:30,19.00,19.00,19.00,99.90,1048674,28,19904,-72
2021-06-16 23:00:01,19.00,19.00,19.00,99.90,1045003,28,20283,-71
2021-06-16 23:00:32,19.00,19.00,19.00,99.90,1044503,28,19905,-73
2021-06-16 23:01:03,19.00,19.00,19.00,99.90,1040457,28,20428,-72
2021-06-16 23:01:33,19.00,19.00,19.00,99.90,1036550,28,19913,-73
2021-06-16 23:02:04,18.90,18.90,18.90,99.90,1040721,28,20296,-72
2021-06-16 23:02:34,18.90,18.90,18.90,99.90,1044623,28,20003,-73
2021-06-16 23:03:05,18.90,18.90,18.90,99.90,1040564,28,19952,-73
2021-06-16 23:03:36,18.90,18.90,18.90,99.90,1048753,28,19930,-72
2021-06-16 23:04:06,18.90,18.90,18.90,99.90,1044163,28,20003,-73
2021-06-16 23:04:37,18.90,18.90,18.90,99.90,1036321,28,19910,-73
2021-06-16 23:05:08,18.90,18.90,18.90,99.90,1036268,28,19913,-73
2021-06-16 23:05:39,18.90,18.90,18.90,99.90,1032514,28,19910,-73
2021-06-16 23:06:10,18.80,18.80,18.80,99.90,1032923,28,19906,-73
2021-06-16 23:06:41,18.80,18.80,18.80,99.90,1040316,28,20275,-74
2021-06-16 23:07:11,18.80,18.80,18.80,99.90,1040913,28,19918,-74
2021-06-16 23:07:42,18.80,18.80,18.80,99.90,1044796,28,20279,-74
2021-06-16 23:08:14,18.80,18.80,18.80,99.90,1044618,28,19916,-73
2021-06-16 23:08:45,18.80,18.80,18.80,99.90,1044613,28,19913,-73
2021-06-16 23:09:16,18.80,18.80,18.80,99.90,1040530,28,20396,-74
2021-06-16 23:09:46,18.70,18.70,18.70,99.90,1040417,28,19916,-74
2021-06-16 23:10:17,18.70,18.70,18.70,99.90,1036433,28,19913,-74
2021-06-16 23:10:48,18.70,18.70,18.70,99.90,1032568,28,20317,-73
2021-06-16 23:11:19,18.70,18.70,18.70,99.90,1028514,28,19953,-74
2021-06-16 23:11:50,18.70,18.70,18.70,99.90,1028541,28,19917,-73
2021-06-16 23:12:20,18.60,18.60,18.60,99.90,1028636,28,19964,-73
2021-06-16 23:12:51,18.60,18.60,18.60,99.90,1032529,28,19910,-73
2021-06-16 23:13:21,18.70,18.70,18.70,99.90,1036644,28,19905,-73
2021-06-16 23:13:52,18.60,18.60,18.60,99.90,1036497,28,19913,-73
2021-06-16 23:14:23,18.60,18.60,18.60,99.90,1040003,28,20320,-74
2021-06-16 23:14:53,18.60,18.60,18.60,99.90,1044436,28,19934,-74
2021-06-16 23:15:24,18.60,18.60,18.60,99.90,1040607,28,19906,-73
2021-06-16 23:15:55,18.60,18.60,18.60,99.90,1040278,28,19905,-73
2021-06-16 23:16:25,18.60,18.60,18.60,99.90,1031703,28,19905,-73
2021-06-16 23:16:56,18.60,18.60,18.60,99.90,1036391,28,19905,-74
2021-06-16 23:17:26,18.60,18.60,18.60,99.90,1039425,28,20430,-73
2021-06-16 23:17:57,18.60,18.60,18.60,99.90,1040598,28,19952,-74
2021-06-16 23:18:27,18.50,18.50,18.50,99.90,1064524,23,19959,-78
2021-06-16 23:18:58,18.50,18.50,18.50,99.90,1046298,28,20392,-79
2021-06-16 23:19:29,18.50,18.50,18.50,99.90,1044991,28,20042,-75
2021-06-16 23:19:59,18.50,18.50,18.50,99.90,1040583,28,19952,-77
2021-06-16 23:20:30,18.50,18.50,18.50,99.90,1032187,28,19974,-78
2021-06-16 23:21:02,18.50,18.50,18.50,99.90,1038403,28,19976,-80
2021-06-16 23:21:32,18.50,18.50,18.50,99.90,1038297,28,19929,-78
2021-06-16 23:22:03,18.50,18.50,18.50,99.90,1040495,28,19905,-79
2021-06-16 23:22:34,18.50,18.50,18.50,99.90,1040922,28,19908,-78
2021-06-16 23:23:04,18.50,18.50,18.50,99.90,1040749,28,20304,-78
2021-06-16 23:23:35,18.50,18.50,18.50,99.90,1036978,28,19906,-76
2021-06-16 23:24:06,18.50,18.50,18.50,99.90,1040896,28,20008,-78
2021-06-16 23:24:37,18.50,18.50,18.50,99.90,1036374,28,19905,-77
2021-06-16 23:25:08,18.50,18.50,18.50,99.90,1036920,28,20328,-75
2021-06-16 23:25:39,18.50,18.50,18.50,99.90,1032660,28,19960,-75
2021-06-16 23:26:09,18.50,18.50,18.50,99.90,1028600,28,19906,-75
2021-06-16 23:26:40,18.50,18.50,18.50,99.90,1032371,28,19906,-74
2021-06-16 23:27:11,18.40,18.40,18.40,99.90,1028671,28,19920,-74
2021-06-16 23:27:41,18.50,18.50,18.50,99.90,1036751,28,20358,-74
2021-06-16 23:28:12,18.40,18.40,18.40,99.90,1044688,28,19940,-75
2021-06-16 23:28:42,18.40,18.40,18.40,99.90,1051985,28,20426,-74
2021-06-16 23:29:13,18.40,18.40,18.40,99.90,1044204,28,19912,-74
2021-06-16 23:29:44,18.40,18.40,18.40,99.90,1044337,28,20565,-76
2021-06-16 23:30:18,18.40,18.40,18.40,99.90,1040380,28,19968,-74
2021-06-16 23:30:49,18.40,18.40,18.40,99.90,1032797,28,19910,-76
2021-06-16 23:31:19,18.40,18.40,18.40,99.90,1036494,28,20380,-75
2021-06-16 23:31:50,18.40,18.40,18.40,99.90,1032795,28,19930,-75
2021-06-16 23:32:20,18.40,18.40,18.40,99.90,1040371,28,19963,-74
2021-06-16 23:32:51,18.40,18.40,18.40,99.90,1040363,28,20403,-74
2021-06-16 23:33:22,18.40,18.40,18.40,99.90,1032233,28,19906,-76
2021-06-16 23:33:53,18.40,18.40,18.40,99.90,1032516,28,19912,-74
2021-06-16 23:34:23,18.40,18.40,18.40,99.90,1032046,28,19933,-74
2021-06-16 23:34:54,18.40,18.40,18.40,99.90,1036607,28,19909,-76
2021-06-16 23:35:26,18.40,18.40,18.40,99.90,1040435,28,20407,-75
2021-06-16 23:35:57,18.40,18.40,18.40,99.90,1036666,28,19991,-74
2021-06-16 23:36:27,18.40,18.40,18.40,99.90,1032102,28,19921,-76
2021-06-16 23:36:58,18.40,18.40,18.40,99.90,1032294,28,19932,-74
2021-06-16 23:37:29,18.30,18.30,18.30,99.90,1032735,28,19913,-75
2021-06-16 23:38:00,18.30,18.30,18.30,99.90,1036501,28,19909,-74
2021-06-16 23:38:30,18.30,18.30,18.30,99.90,1028374,28,20055,-75
2021-06-16 23:39:01,18.30,18.30,18.30,99.90,1027826,28,19965,-76
2021-06-16 23:39:31,18.30,18.30,18.30,99.90,1032176,28,20309,-74
2021-06-16 23:40:03,18.20,18.20,18.20,99.90,1036509,28,19968,-77
2021-06-16 23:40:34,18.20,18.20,18.20,99.90,1032616,28,19916,-75
2021-06-16 23:41:04,18.20,18.20,18.20,99.90,1036581,28,19952,-75
2021-06-16 23:41:35,18.20,18.20,18.20,99.90,1036127,28,19941,-75
2021-06-16 23:42:06,18.20,18.20,18.20,99.90,1032245,28,19953,-75
2021-06-16 23:42:36,18.30,18.30,18.30,99.90,1032450,28,19921,-74
2021-06-16 23:43:07,18.20,18.20,18.20,99.90,1036477,28,19909,-70
2021-06-16 23:43:38,18.20,18.20,18.20,99.90,1032248,28,19949,-73
2021-06-16 23:44:08,18.20,18.20,18.20,99.90,1036262,28,19951,-72
2021-06-16 23:44:39,18.20,18.20,18.20,99.90,1040145,28,20423,-71
2021-06-16 23:45:10,18.10,18.10,18.10,99.90,1040586,28,19909,-71
2021-06-16 23:45:41,18.10,18.10,18.10,99.90,1036047,28,20020,-72
2021-06-16 23:46:11,18.10,18.10,18.10,99.90,1036559,28,20008,-72
2021-06-16 23:46:42,18.10,18.10,18.10,99.90,1036290,28,20400,-70
2021-06-16 23:47:12,18.10,18.10,18.10,99.90,1036426,28,19910,-72
2021-06-16 23:47:46,18.00,18.00,18.00,99.90,1040369,28,19910,-69
2021-06-16 23:48:17,18.00,18.00,18.00,99.90,1040896,28,19916,-71
2021-06-16 23:48:47,18.00,18.00,18.00,99.90,1044341,28,19916,-72
2021-06-16 23:49:18,18.00,18.00,18.00,99.90,1045007,28,20269,-70
2021-06-16 23:49:48,18.00,18.00,18.00,99.90,1048601,28,19983,-70
2021-06-16 23:50:20,18.00,18.00,18.00,99.90,1048576,28,20388,-71
2021-06-16 23:50:51,18.00,18.00,18.00,99.90,1039918,28,19913,-70
2021-06-16 23:51:21,17.90,17.90,17.90,99.90,1036248,28,19956,-69
2021-06-16 23:51:52,18.00,18.00,18.00,99.90,1036428,28,20415,-71
2021-06-16 23:52:22,18.00,18.00,18.00,99.90,1040511,28,19916,-70
2021-06-16 23:52:53,17.90,17.90,17.90,99.90,1044352,28,19947,-69
2021-06-16 23:53:24,17.90,17.90,17.90,99.90,1044397,28,19909,-71
2021-06-16 23:53:54,17.90,17.90,17.90,99.90,1048410,28,19943,-71
2021-06-16 23:54:25,17.90,17.90,17.90,99.90,1048419,28,20003,-71
2021-06-16 23:54:56,17.80,17.80,17.80,99.90,1052568,28,19909,-70
2021-06-16 23:55:26,17.90,17.90,17.90,99.90,1036171,28,19932,-70
2021-06-16 23:55:57,17.80,17.80,17.80,99.90,1036245,28,19952,-71
2021-06-16 23:56:27,17.80,17.80,17.80,99.90,1032213,28,19906,-72
2021-06-16 23:56:58,17.80,17.80,17.80,99.90,1028390,28,19906,-74
2021-06-16 23:57:29,17.80,17.80,17.80,99.90,1036206,28,19968,-70
2021-06-16 23:57:59,17.80,17.80,17.80,99.90,1036144,28,19910,-71
2021-06-16 23:58:30,17.80,17.80,17.80,99.90,1032291,28,19910,-69
2021-06-16 23:59:00,17.80,17.80,17.80,99.90,1040427,28,19905,-70
2021-06-16 23:59:32,17.80,17.80,17.80,99.90,1040334,28,19952,-70