2021-06-16 00:00:28,1999.90,999.90,15.90,99.90,1283964,23,20023,-47
2021-06-16 00:00:58,1999.90,999.90,15.80,99.90,1283834,23,20079,-46
2021-06-16 00:01:29,1999.90,999.90,15.80,99.90,1283823,23,20031,-49
2021-06-16 00:02:00,1999.90,999.90,15.80,99.90,1283872,23,20001,-51
2021-06-16 00:02:31,1999.90,999.90,15.80,99.90,1283966,23,20367,-53
2021-06-16 00:03:02,1999.90,999.90,15.80,99.90,1283440,23,20231,-46
2021-06-16 00:03:32,1999.90,999.90,15.80,99.90,1283599,23,20054,-51
2021-06-16 00:04:05,1999.90,999.90,15.80,99.90,1277025,23,19993,-51
2021-06-16 00:04:35,1999.90,999.90,15.80,99.90,1271168,23,20432,-49
2021-06-16 00:05:11,1999.90,999.90,15.80,99.90,1271207,23,20233,-53
2021-06-16 00:05:42,1999.90,999.90,15.90,99.90,1272773,23,20084,-54
2021-06-16 00:06:13,1999.90,999.90,15.80,99.90,1278815,23,20235,-53
2021-06-16 00:06:44,1999.90,999.90,15.90,99.90,1283784,23,20442,-54
2021-06-16 00:07:15,1999.90,999.90,15.90,99.90,1283908,23,19997,-50
2021-06-16 00:07:45,1999.90,999.90,15.90,99.90,1277144,23,20555,-49
2021-06-16 00:08:16,1999.90,999.90,15.90,99.90,1277416,23,20011,-50
2021-06-16 00:08:46,1999.90,999.90,15.90,99.90,1277275,23,19999,-52
2021-06-16 00:09:17,1999.90,999.90,16.00,99.90,1271243,23,20005,-47
2021-06-16 00:09:48,1999.90,999.90,15.90,99.90,1264901,23,20005,-53
2021-06-16 00:10:23,1999.90,999.90,15.90,99.90,1265173,23,19998,-47
2021-06-16 00:10:54,1999.90,999.90,16.00,99.90,1266328,23,20072,-50
2021-06-16 00:11:25,1999.90,999.90,16.00,99.90,1273890,23,20822,-49
2021-06-16 00:11:56,1999.90,999.90,16.00,99.90,1277148,23,20000,-50
2021-06-16 00:12:27,1999.90,999.90,16.00,99.90,1277386,23,20001,-48
2021-06-16 00:12:59,1999.90,999.90,16.00,99.90,1271017,23,20041,-51
2021-06-16 00:13:30,1999.90,999.90,15.90,99.90,1271851,23,20487,-51
2021-06-16 00:14:01,1999.90,999.90,16.00,99.90,1277180,23,20213,-49
2021-06-16 00:14:32,1999.90,999.90,15.90,99.90,1278226,23,20072,-53
2021-06-16 00:15:17,1999.90,999.90,15.90,99.90,1283852,23,20228,-47
2021-06-16 00:15:50,1999.90,999.90,15.90,99.90,1277123,23,20331,-49
2021-06-16 00:16:21,1999.90,999.90,15.90,99.90,1271101,23,20248,-49
2021-06-16 00:16:51,1999.90,999.90,15.90,99.90,1271092,23,20292,-54
2021-06-16 00:17:22,1999.90,999.90,15.80,99.90,1271867,23,19998,-50
2021-06-16 00:17:53,1999.90,999.90,15.80,99.90,1271009,23,20348,-51
2021-06-16 00:18:23,1999.90,999.90,15.70,99.90,1277246,23,20004,-52
2021-06-16 00:18:54,1999.90,999.90,15.70,99.90,1277207,23,19999,-54
2021-06-16 00:19:25,1999.90,999.90,15.70,99.90,1277866,23,20462,-53
2021-06-16 00:19:55,1999.90,999.90,15.70,99.90,1283772,23,20024,-52
2021-06-16 00:20:27,1999.90,999.90,15.60,99.90,1283921,23,20015,-45
2021-06-16 00:20:57,1999.90,999.90,15.60,99.90,1283835,23,19993,-54
2021-06-16 00:21:28,1999.90,999.90,15.60,99.90,1283896,23,20226,-50
2021-06-16 00:21:59,1999.90,999.90,15.60,99.90,1283758,23,20016,-51
2021-06-16 00:22:29,1999.90,999.90,15.60,99.90,1283901,23,20478,-50
2021-06-16 00:23:00,1999.90,999.90,15.60,99.90,1283844,23,20043,-51
2021-06-16 00:23:31,1999.90,999.90,15.60,99.90,1283944,23,20366,-51
2021-06-16 00:24:02,1999.90,999.90,15.60,99.90,1283680,23,20216,-54
2021-06-16 00:24:33,1999.90,999.90,15.70,99.90,1283930,23,20005,-51
2021-06-16 00:25:06,1999.90,999.90,15.60,99.90,1283879,23,20000,-48
2021-06-16 00:25:37,1999.90,999.90,15.70,99.90,1283837,23,20220,-52
2021-06-16 00:26:08,1999.90,999.90,15.80,99.90,1283722,23,20219,-54
2021-06-16 00:26:39,1999.90,999.90,15.70,99.90,1283795,23,20000,-49
2021-06-16 00:27:09,1999.90,999.90,15.80,99.90,1283818,23,20215,-53
2021-06-16 00:27:40,1999.90,999.90,15.80,99.90,1283906,23,20327,-50
2021-06-16 00:28:11,1999.90,999.90,15.70,99.90,1283895,23,20073,-49
2021-06-16 00:28:42,1999.90,999.90,15.70,99.90,1283833,23,20027,-50
2021-06-16 00:29:13,1999.90,999.90,15.70,99.90,1277169,23,20005,-51
2021-06-16 00:29:43,1999.90,999.90,15.70,99.90,1277246,23,20610,-51
2021-06-16 00:30:14,1999.90,999.90,15.70,99.90,1277316,23,20032,-50
2021-06-16 00:30:45,1999.90,999.90,15.70,99.90,1277346,23,20484,-49
2021-06-16 00:31:16,1999.90,999.90,15.70,99.90,1277482,23,20279,-52
2021-06-16 00:31:46,1999.90,999.90,15.70,99.90,1283907,23,19997,-54
2021-06-16 00:32:17,1999.90,999.90,15.70,99.90,1277272,23,20001,-52
2021-06-16 00:32:48,1999.90,999.90,15.70,99.90,1276789,23,20005,-52
2021-06-16 00:33:18,1999.90,999.90,15.60,99.90,1277246,23,20001,-51
2021-06-16 00:33:49,1999.90,999.90,15.60,99.90,1277611,23,20008,-49
2021-06-16 00:34:20,1999.90,999.90,15.60,99.90,1283870,23,20047,-52
2021-06-16 00:34:51,1999.90,999.90,15.60,99.90,1283797,23,20744,-52
2021-06-16 00:35:21,1999.90,999.90,15.60,99.90,1283860,23,20024,-49
2021-06-16 00:35:52,1999.90,999.90,15.60,99.90,1283842,23,20000,-52
2021-06-16 00:36:22,1999.90,999.90,15.60,99.90,1283777,23,20016,-45
2021-06-16 00:36:53,1999.90,999.90,15.60,99.90,1283760,23,20004,-52
2021-06-16 00:37:24,1999.90,999.90,15.60,99.90,1283795,23,20004,-53
2021-06-16 00:37:56,1999.90,999.90,15.60,99.90,1283823,23,19997,-55
2021-06-16 00:38:27,1999.90,999.90,15.50,99.90,1277130,23,19993,-50
2021-06-16 00:38:59,1999.90,999.90,15.50,99.90,1277091,23,20623,-50
2021-06-16 00:39:30,1999.90,999.90,15.50,99.90,1277288,23,20005,-50
2021-06-16 00:40:07,1999.90,999.90,15.50,99.90,1277770,23,20229,-48
2021-06-16 00:40:38,1999.90,999.90,15.50,99.90,1283712,23,20227,-50
2021-06-16 00:41:09,1999.90,999.90,15.50,99.90,1283764,23,20558,-48
2021-06-16 00:41:40,1999.90,999.90,15.40,99.90,1283581,23,20031,-52
2021-06-16 00:42:11,1999.90,999.90,15.40,99.90,1283846,23,20035,-51
2021-06-16 00:42:42,1999.90,999.90,15.40,99.90,1283830,23,20240,-52
2021-06-16 00:43:13,1999.90,999.90,15.40,99.90,1283717,23,20027,-49
2021-06-16 00:43:43,1999.90,999.90,15.40,99.90,1283861,23,20228,-51
2021-06-16 00:44:14,1999.90,999.90,15.40,99.90,1283886,23,20359,-48
2021-06-16 00:44:44,1999.90,999.90,15.40,99.90,1283889,23,20415,-54
2021-06-16 00:45:17,1999.90,999.90,15.40,99.90,1283715,23,20119,-52
2021-06-16 00:45:48,1999.90,999.90,15.30,99.90,1283847,23,20300,-50
2021-06-16 00:46:19,1999.90,999.90,15.30,99.90,1277226,23,20285,-50
2021-06-16 00:46:49,1999.90,999.90,15.30,99.90,1277190,23,20359,-52
2021-06-16 00:47:20,1999.90,999.90,15.30,99.90,1277241,23,20016,-54
2021-06-16 00:47:55,1999.90,999.90,15.30,99.90,1277121,23,20005,-55
2021-06-16 00:48:26,1999.90,999.90,15.30,99.90,1283863,23,19997,-55
2021-06-16 00:48:57,1999.90,999.90,15.30,99.90,1283771,23,20294,-54
2021-06-16 00:49:28,1999.90,999.90,15.30,99.90,1283898,23,20319,-51
2021-06-16 00:50:00,1999.90,999.90,15.30,99.90,1283828,23,20320,-49
2021-06-16 00:50:34,1999.90,999.90,15.30,99.90,1283787,23,20223,-54
2021-06-16 00:51:05,1999.90,999.90,15.30,99.90,1283810,23,20211,-52
2021-06-16 00:51:36,1999.90,999.90,15.30,99.90,1283759,23,20216,-53
2021-06-16 00:52:06,1999.90,999.90,15.30,99.90,1283775,23,19993,-54
2021-06-16 00:52:38,1999.90,999.90,15.30,99.90,1283808,23,20407,-54
2021-06-16 00:53:09,1999.90,999.90,15.40,99.90,1283864,23,20001,-55
2021-06-16 00:53:40,1999.90,999.90,15.40,99.90,1270992,23,20224,-56
2021-06-16 00:54:11,1999.90,999.90,15.40,99.90,1264951,23,20232,-54
2021-06-16 00:54:41,1999.90,999.90,15.50,99.90,1265060,23,19998,-56
2021-06-16 00:55:12,1999.90,999.90,15.50,99.90,1265364,23,20421,-50
2021-06-16 00:55:43,1999.90,999.90,15.50,99.90,1271233,23,20001,-51
2021-06-16 00:56:14,1999.90,999.90,15.50,99.90,1277142,23,20005,-49
2021-06-16 00:56:45,1999.90,999.90,15.50,99.90,1277306,23,19997,-49
2021-06-16 00:57:17,1999.90,999.90,15.50,99.90,1277708,23,19989,-53
2021-06-16 00:57:48,1999.90,999.90,15.50,99.90,1283798,23,20500,-52
2021-06-16 00:58:19,1999.90,999.90,15.50,99.90,1283771,23,20219,-55
2021-06-16 00:58:51,1999.90,999.90,15.50,99.90,1283816,23,20528,-55
2021-06-16 00:59:22,1999.90,999.90,15.50,99.90,1277255,23,20291,-54
2021-06-16 01:00:11,1999.90,999.90,15.50,99.90,1277180,23,20683,-55
2021-06-16 01:01:14,1999.90,999.90,15.50,99.90,1277260,23,20213,-53
2021-06-16 01:01:48,1999.90,999.90,15.50,99.90,1282829,23,20223,-56
2021-06-16 01:02:20,1999.90,999.90,15.50,99.90,1277062,23,20224,-56
2021-06-16 01:03:15,1999.90,999.90,15.50,99.90,1276785,23,20774,-53
2021-06-16 01:03:58,1999.90,999.90,15.40,99.90,1277192,23,20204,-55
2021-06-16 01:04:31,1999.90,999.90,15.40,99.90,1283868,23,20311,-55
2021-06-16 01:05:04,1999.90,999.90,15.40,99.90,1283278,23,20231,-55
2021-06-16 01:05:48,1999.90,999.90,15.30,99.90,1283451,23,20231,-53
2021-06-16 01:06:22,1999.90,999.90,15.30,99.90,1277096,23,20675,-55
2021-06-16 01:07:00,1999.90,999.90,15.20,99.90,1277294,23,20512,-56
2021-06-16 01:07:35,1999.90,999.90,15.20,99.90,1277260,23,20220,-53
2021-06-16 01:08:07,1999.90,999.90,15.20,99.90,1280680,23,20663,-55
2021-06-16 01:08:46,1999.90,999.90,15.10,99.90,1283813,23,20212,-50
2021-06-16 01:09:30,1999.90,999.90,15.10,99.90,1283768,23,20234,-52
2021-06-16 01:10:02,1999.90,999.90,15.10,99.90,1283748,23,20666,-54
2021-06-16 01:10:37,1999.90,999.90,15.10,99.90,1283813,23,20305,-56
2021-06-16 01:11:10,1999.90,999.90,15.10,99.90,1283696,23,20675,-56
2021-06-16 01:11:56,1999.90,999.90,15.10,99.90,1277269,23,20242,-52
2021-06-16 01:12:43,1999.90,999.90,15.10,99.90,1277218,23,20679,-55
2021-06-16 01:13:29,1999.90,999.90,15.10,99.90,1277415,23,20599,-55
2021-06-16 01:14:11,1999.90,999.90,15.10,99.90,1283777,23,20531,-54
2021-06-16 01:14:47,1999.90,999.90,15.20,99.90,1283730,23,20670,-55
2021-06-16 01:15:24,1999.90,999.90,15.20,99.90,1283615,23,20247,-56
2021-06-16 01:16:00,1999.90,999.90,15.10,99.90,1283708,23,20534,-50
2021-06-16 01:16:38,1999.90,999.90,15.10,99.90,1283668,23,20224,-55
2021-06-16 01:17:10,1999.90,999.90,15.10,99.90,1283689,23,20577,-56
2021-06-16 01:17:58,1999.90,999.90,15.10,99.90,1283236,23,20246,-55
2021-06-16 01:18:33,1999.90,999.90,15.10,99.90,1283664,23,20224,-56
2021-06-16 01:19:21,1999.90,999.90,15.10,99.90,1283763,23,20204,-56
2021-06-16 01:19:58,1999.90,999.90,15.00,99.90,1283799,23,20258,-55
2021-06-16 01:20:30,1999.90,999.90,15.00,99.90,1283749,23,20224,-54
2021-06-16 01:21:02,1999.90,999.90,14.90,99.90,1283736,23,20343,-56
2021-06-16 01:21:38,1999.90,999.90,14.90,99.90,1283819,23,20223,-54
2021-06-16 01:22:53,1999.90,999.90,14.90,99.90,1283775,23,20274,-55
2021-06-16 01:23:39,1999.90,999.90,14.90,99.90,1283786,23,20247,-44
2021-06-16 01:24:17,1999.90,999.90,14.90,99.90,1283726,23,20225,-48
2021-06-16 01:24:52,1999.90,999.90,14.90,99.90,1283756,23,20274,-51
2021-06-16 01:25:45,1999.90,999.90,14.90,99.90,1277158,23,20217,-47
2021-06-16 01:26:24,1999.90,999.90,14.90,99.90,1277213,23,20765,-51
2021-06-16 01:26:55,1999.90,999.90,14.90,99.90,1277299,23,20221,-48
2021-06-16 01:27:26,1999.90,999.90,14.90,99.90,1283779,23,20670,-49
2021-06-16 01:27:58,1999.90,999.90,14.90,99.90,1283679,23,20212,-51
2021-06-16 01:28:35,1999.90,999.90,14.90,99.90,1277048,23,20505,-52
2021-06-16 01:29:30,1999.90,999.90,14.90,99.90,1270895,23,20233,-47
2021-06-16 01:30:03,1999.90,999.90,14.90,99.90,1263999,23,20236,-50
2021-06-16 01:30:35,1999.90,999.90,14.80,99.90,1277246,23,20239,-50
2021-06-16 01:31:06,1999.90,999.90,14.80,99.90,1283329,23,20666,-45
2021-06-16 01:31:39,1999.90,999.90,14.90,99.90,1283785,23,20231,-50
2021-06-16 01:32:10,1999.90,999.90,14.90,99.90,1283705,23,20247,-53
2021-06-16 01:32:41,1999.90,999.90,14.90,99.90,1276758,23,20228,-49
2021-06-16 01:33:14,1999.90,999.90,14.90,99.90,1277042,23,20313,-50
2021-06-16 01:33:45,1999.90,999.90,14.90,99.90,1277271,23,20027,-50
2021-06-16 01:34:20,1999.90,999.90,14.90,99.90,1271830,23,20229,-47
2021-06-16 01:34:51,1999.90,999.90,14.80,99.90,1277271,23,20221,-49
2021-06-16 01:35:23,1999.90,999.90,14.80,99.90,1277221,23,20547,-51
2021-06-16 01:35:55,1999.90,999.90,14.90,99.90,1278674,23,20539,-50
2021-06-16 01:36:27,1999.90,999.90,14.90,99.90,1277278,23,20667,-52
2021-06-16 01:36:59,1999.90,999.90,14.90,99.90,1277113,23,20321,-49
2021-06-16 01:37:30,1999.90,999.90,14.90,99.90,1277180,23,20695,-49
2021-06-16 01:38:04,1999.90,999.90,14.90,99.90,1278169,23,20291,-52
2021-06-16 01:38:35,1999.90,999.90,14.80,99.90,1283779,23,20228,-53
2021-06-16 01:39:08,1999.90,999.90,14.90,99.90,1276943,23,20594,-51
2021-06-16 01:39:41,1999.90,999.90,14.90,99.90,1277247,23,20073,-47
2021-06-16 01:40:13,1999.90,999.90,14.80,99.90,1277142,23,20227,-50
2021-06-16 01:40:45,1999.90,999.90,14.90,99.90,1277088,23,20225,-53
2021-06-16 01:41:17,1999.90,999.90,14.90,99.90,1277066,23,20348,-45
2021-06-16 01:41:52,1999.90,999.90,14.90,99.90,1281416,23,20775,-48
2021-06-16 01:42:26,1999.90,999.90,14.90,99.90,1283516,23,20212,-53
2021-06-16 01:42:58,1999.90,999.90,14.90,99.90,1283809,23,20248,-47
2021-06-16 01:43:30,1999.90,999.90,14.90,99.90,1283782,23,20227,-50
2021-06-16 01:44:02,1999.90,999.90,14.90,99.90,1283839,23,20220,-51
2021-06-16 01:44:34,1999.90,999.90,14.90,99.90,1283863,23,20228,-48
2021-06-16 01:45:06,1999.90,999.90,14.90,99.90,1283842,23,20283,-49
2021-06-16 01:45:39,1999.90,999.90,14.90,99.90,1283735,23,20224,-49
2021-06-16 01:46:10,1999.90,999.90,14.90,99.90,1283793,23,20550,-53
2021-06-16 01:46:44,1999.90,999.90,14.90,99.90,1283888,23,20228,-47
2021-06-16 01:47:17,1999.90,999.90,15.00,99.90,1283278,23,20319,-45
2021-06-16 01:47:50,1999.90,999.90,15.00,99.90,1276579,23,20236,-51
2021-06-16 01:48:22,1999.90,999.90,15.00,99.90,1277103,23,20231,-50
2021-06-16 01:48:53,1999.90,999.90,15.00,99.90,1278571,23,20229,-46
2021-06-16 01:49:26,1999.90,999.90,15.00,99.90,1283441,23,20250,-46
2021-06-16 01:50:03,1999.90,999.90,15.00,99.90,1283431,23,20216,-49
2021-06-16 01:50:34,1999.90,999.90,15.00,99.90,1283801,23,20613,-51
2021-06-16 01:51:07,1999.90,999.90,15.00,99.90,1283321,23,20259,-45
2021-06-16 01:51:40,1999.90,999.90,15.00,99.90,1283387,23,20228,-47
2021-06-16 01:52:11,1999.90,999.90,15.00,99.90,1283347,23,20251,-45
2021-06-16 01:52:43,1999.90,999.90,15.00,99.90,1283491,23,20553,-47
2021-06-16 01:53:15,1999.90,999.90,15.00,99.90,1283836,23,20058,-46
2021-06-16 01:53:47,1999.90,999.90,15.00,99.90,1283766,23,20211,-49
2021-06-16 01:54:18,1999.90,999.90,15.00,99.90,1283778,23,20257,-50
2021-06-16 01:54:50,1999.90,999.90,15.00,99.90,1283803,23,20220,-48
2021-06-16 01:55:22,1999.90,999.90,15.10,99.90,1283751,23,20653,-47
2021-06-16 01:55:53,1999.90,999.90,15.10,99.90,1283673,23,20220,-52
2021-06-16 01:56:25,1999.90,999.90,15.10,99.90,1283680,23,20244,-52
2021-06-16 01:56:58,1999.90,999.90,15.10,99.90,1283760,23,20658,-45
2021-06-16 01:57:29,1999.90,999.90,15.10,99.90,1283840,23,20281,-51
2021-06-16 01:58:01,1999.90,999.90,15.10,99.90,1283580,23,20234,-45
2021-06-16 01:58:32,1999.90,999.90,15.10,99.90,1283791,23,20370,-52
2021-06-16 01:59:05,1999.90,999.90,15.20,99.90,1283759,23,20677,-52
2021-06-16 01:59:43,1999.90,999.90,15.20,99.90,1283735,23,20256,-45
2021-06-16 02:00:15,1999.90,999.90,15.20,99.90,1283689,23,20239,-47
2021-06-16 02:00:48,1999.90,999.90,15.20,99.90,1283613,23,20220,-46
2021-06-16 02:01:22,1999.90,999.90,15.20,99.90,1283713,23,20224,-52
2021-06-16 02:01:53,1999.90,999.90,15.30,99.90,1283756,23,20236,-50
2021-06-16 02:02:23,1999.90,999.90,15.30,99.90,1283334,23,20615,-46
2021-06-16 02:02:55,1999.90,999.90,15.20,99.90,1283692,23,19996,-49
2021-06-16 02:03:27,1999.90,999.90,15.30,99.90,1283773,23,20004,-48
2021-06-16 02:03:58,1999.90,999.90,15.30,99.90,1283680,23,20224,-51
2021-06-16 02:04:29,1999.90,999.90,15.30,99.90,1283674,23,20542,-45
2021-06-16 02:05:00,1999.90,999.90,15.20,99.90,1283700,23,20015,-51
2021-06-16 02:05:31,1999.90,999.90,15.30,99.90,1283832,23,20001,-51
2021-06-16 02:06:02,1999.90,999.90,15.30,99.90,1283788,23,20670,-49
2021-06-16 02:06:42,1999.90,999.90,15.30,99.90,1283705,23,20223,-50
2021-06-16 02:07:17,1999.90,999.90,15.30,99.90,1283730,23,20212,-46
2021-06-16 02:08:00,1999.90,999.90,15.30,99.90,1283555,23,20216,-46
2021-06-16 02:08:32,1999.90,999.90,15.30,99.90,1283578,23,20236,-54
2021-06-16 02:09:05,1999.90,999.90,15.30,99.90,1283699,23,20486,-44
2021-06-16 02:09:37,1999.90,999.90,15.30,99.90,1283790,23,20266,-51
2021-06-16 02:10:10,1999.90,999.90,15.30,99.90,1283676,23,20244,-52
2021-06-16 02:10:49,1999.90,999.90,15.30,99.90,1283282,23,20226,-47
2021-06-16 02:11:22,1999.90,999.90,15.30,99.90,1283391,23,20742,-50
2021-06-16 02:11:53,1999.90,999.90,15.30,99.90,1283379,23,20689,-47
2021-06-16 02:12:24,1999.90,999.90,15.30,99.90,1283452,23,20255,-47
2021-06-16 02:12:58,1999.90,999.90,15.30,99.90,1283715,23,20032,-51
2021-06-16 02:13:32,1999.90,999.90,15.30,99.90,1283758,23,20223,-52
2021-06-16 02:14:05,1999.90,999.90,15.30,99.90,1283587,23,20231,-52
2021-06-16 02:14:36,1999.90,999.90,15.30,99.90,1283650,23,20308,-49
2021-06-16 02:15:11,1999.90,999.90,15.30,99.90,1283699,23,20300,-49
2021-06-16 02:15:57,1999.90,999.90,15.30,99.90,1283789,23,20674,-47
2021-06-16 02:16:35,1999.90,999.90,15.30,99.90,1283760,23,20236,-49
2021-06-16 02:17:10,1999.90,999.90,15.20,99.90,1283579,23,20216,-46
2021-06-16 02:17:48,1999.90,999.90,15.30,99.90,1283332,23,20304,-50
2021-06-16 02:18:23,1999.90,999.90,15.30,99.90,1283750,23,20208,-51
2021-06-16 02:18:59,1999.90,999.90,15.20,99.90,1283573,23,20224,-50
2021-06-16 02:19:33,1999.90,999.90,15.20,99.90,1283422,23,20275,-49
2021-06-16 02:20:05,1999.90,999.90,15.10,99.90,1283190,23,20224,-47
2021-06-16 02:20:38,1999.90,999.90,15.10,99.90,1283290,23,20232,-52
2021-06-16 02:21:09,1999.90,999.90,15.10,99.90,1283321,23,20346,-51
2021-06-16 02:21:41,1999.90,999.90,15.10,99.90,1283758,23,20224,-51
2021-06-16 02:22:12,1999.90,999.90,15.10,99.90,1283709,23,20231,-48
2021-06-16 02:22:42,1999.90,999.90,15.00,99.90,1283700,23,20695,-46
2021-06-16 02:23:13,1999.90,999.90,15.00,99.90,1283682,23,20318,-47
2021-06-16 02:23:45,1999.90,999.90,15.00,99.90,1283779,23,20099,-47
2021-06-16 02:24:18,1999.90,999.90,15.00,99.90,1283753,23,20107,-48
2021-06-16 02:24:49,1999.90,999.90,14.90,99.90,1283728,23,20265,-48
2021-06-16 02:25:21,1999.90,999.90,15.00,99.90,1283676,23,20662,-47
2021-06-16 02:25:52,1999.90,999.90,15.00,99.90,1283743,23,19996,-51
2021-06-16 02:26:23,1999.90,999.90,14.90,99.90,1283713,23,20674,-51
2021-06-16 02:26:54,1999.90,999.90,14.90,99.90,1283662,23,20311,-47
2021-06-16 02:27:25,1999.90,999.90,14.90,99.90,1283844,23,20294,-53
2021-06-16 02:27:56,1999.90,999.90,14.90,99.90,1284074,23,20278,-47
2021-06-16 02:28:27,1999.90,999.90,14.80,99.90,1284128,23,20071,-52
2021-06-16 02:28:57,1999.90,999.90,14.90,99.90,1284013,23,20000,-50
2021-06-16 02:29:30,1999.90,999.90,14.80,99.90,1284052,23,20053,-46
2021-06-16 02:30:00,1999.90,999.90,14.90,99.90,1284119,23,20014,-48
2021-06-16 02:30:31,1999.90,999.90,14.90,99.90,1283689,23,20583,-47
2021-06-16 02:31:02,1999.90,999.90,14.90,99.90,1283745,23,19993,-45
2021-06-16 02:31:33,1999.90,999.90,14.90,99.90,1283633,23,20001,-46
2021-06-16 02:32:04,1999.90,999.90,14.90,99.90,1283762,23,20224,-49
2021-06-16 02:32:36,1999.90,999.90,14.90,99.90,1283690,23,20441,-49
2021-06-16 02:33:07,1999.90,999.90,14.90,99.90,1284090,23,20423,-52
2021-06-16 02:33:38,1999.90,999.90,14.80,99.90,1283998,23,20307,-52
2021-06-16 02:34:10,1999.90,999.90,14.90,99.90,1284017,23,20000,-50
2021-06-16 02:34:41,1999.90,999.90,14.90,99.90,1284076,23,20005,-52
2021-06-16 02:35:12,1999.90,999.90,14.90,99.90,1284028,23,20236,-50
2021-06-16 02:35:42,1999.90,999.90,14.90,99.90,1284046,23,20004,-50
2021-06-16 02:36:13,1999.90,999.90,14.90,99.90,1283895,23,20023,-50
2021-06-16 02:36:46,1999.90,999.90,14.90,99.90,1284041,23,20127,-46
2021-06-16 02:37:20,1999.90,999.90,14.90,99.90,1284093,23,20024,-47
2021-06-16 02:38:01,1999.90,999.90,14.90,99.90,1284081,23,20215,-47
2021-06-16 02:38:34,1999.90,999.90,14.90,99.90,1284129,23,20243,-51
2021-06-16 02:39:11,1999.90,999.90,14.90,99.90,1284069,23,20671,-45
2021-06-16 02:39:53,1999.90,999.90,14.90,99.90,1283929,23,20220,-51
2021-06-16 02:40:24,1999.90,999.90,14.90,99.90,1284042,23,20212,-47
2021-06-16 02:40:56,1999.90,999.90,14.90,99.90,1284011,23,20215,-46
2021-06-16 02:41:29,1999.90,999.90,14.90,99.90,1283944,23,20693,-48
2021-06-16 02:42:03,1999.90,999.90,14.90,99.90,1283999,23,20216,-48
2021-06-16 02:42:35,1999.90,999.90,14.90,99.90,1284011,23,20718,-52
2021-06-16 02:43:06,1999.90,999.90,14.90,99.90,1283994,23,20216,-47
2021-06-16 02:43:38,1999.90,999.90,14.90,99.90,1283974,23,20232,-48
2021-06-16 02:44:10,1999.90,999.90,14.80,99.90,1284058,23,20666,-45
2021-06-16 02:44:45,1999.90,999.90,14.80,99.90,1284028,23,20303,-48
2021-06-16 02:45:18,1999.90,999.90,14.80,99.90,1284026,23,20602,-52
2021-06-16 02:45:50,1999.90,999.90,14.70,99.90,1283931,23,20228,-48
2021-06-16 02:46:22,1999.90,999.90,14.70,99.90,1283985,23,20244,-47
2021-06-16 02:46:55,1999.90,999.90,14.70,99.90,1284059,23,20216,-52
2021-06-16 02:47:26,1999.90,999.90,14.60,99.90,1283598,23,20249,-45
2021-06-16 02:47:59,1999.90,999.90,14.60,99.90,1283918,23,20216,-47
2021-06-16 02:48:30,1999.90,999.90,14.60,99.90,1283990,23,20603,-46
2021-06-16 02:49:04,1999.90,999.90,14.50,99.90,1283911,23,20238,-49
2021-06-16 02:49:49,1999.90,999.90,14.60,99.90,1284023,23,20031,-45
2021-06-16 02:50:26,1999.90,999.90,14.60,99.90,1283603,23,20224,-45
2021-06-16 02:50:58,1999.90,999.90,14.50,99.90,1283677,23,20298,-48
2021-06-16 02:51:31,1999.90,999.90,14.50,99.90,1283669,23,20670,-45
2021-06-16 02:52:05,1999.90,999.90,14.50,99.90,1283778,23,20278,-48
2021-06-16 02:52:36,1999.90,999.90,14.50,99.90,1284089,23,20615,-48
2021-06-16 02:53:13,1999.90,999.90,14.60,99.90,1284049,23,20238,-45
2021-06-16 02:53:45,1999.90,999.90,14.50,99.90,1284017,23,20270,-50
2021-06-16 02:54:20,1999.90,999.90,14.50,99.90,1283944,23,20303,-45
2021-06-16 02:54:59,1999.90,999.90,14.60,99.90,1284031,23,20670,-45
2021-06-16 02:55:31,1999.90,999.90,14.50,99.90,1284026,23,20270,-49
2021-06-16 02:56:03,1999.90,999.90,14.60,99.90,1283928,23,20220,-46
2021-06-16 02:56:39,1999.90,999.90,14.50,99.90,1271337,23,20221,-50
2021-06-16 02:57:13,1999.90,999.90,14.50,99.90,1271361,23,20599,-47
2021-06-16 02:57:45,1999.90,999.90,14.50,99.90,1271346,23,20444,-45
2021-06-16 02:58:17,1999.90,999.90,14.60,99.90,1276006,23,20213,-51
2021-06-16 02:58:51,1999.90,999.90,14.50,99.90,1284006,23,20215,-45
2021-06-16 02:59:23,1999.90,999.90,14.50,99.90,1284044,23,20231,-52
2021-06-16 02:59:54,1999.90,999.90,14.50,99.90,1284061,23,20208,-49
2021-06-16 03:00:26,1999.90,999.90,14.50,99.90,1283945,23,20216,-48
2021-06-16 03:01:03,1999.90,999.90,14.50,99.90,1283982,23,20240,-46
2021-06-16 03:01:35,1999.90,999.90,14.50,99.90,1284013,23,20350,-45
2021-06-16 03:02:06,1999.90,999.90,14.50,99.90,1284005,23,20215,-48
2021-06-16 03:02:38,1999.90,999.90,14.50,99.90,1283535,23,20464,-46
2021-06-16 03:03:09,1999.90,999.90,14.50,99.90,1283905,23,20000,-46
2021-06-16 03:03:43,1999.90,999.90,14.40,99.90,1284148,23,20219,-46
2021-06-16 03:04:15,1999.90,999.90,14.40,99.90,1283977,23,20415,-44
2021-06-16 03:04:46,1999.90,999.90,14.40,99.90,1283921,23,20219,-51
2021-06-16 03:05:24,1999.90,999.90,14.40,99.90,1283936,23,20247,-45
2021-06-16 03:05:57,1999.90,999.90,14.40,99.90,1284033,23,20532,-44
2021-06-16 03:06:29,1999.90,999.90,14.40,99.90,1284063,23,20270,-45
2021-06-16 03:07:01,1999.90,999.90,14.40,99.90,1283892,23,20586,-45
2021-06-16 03:07:33,1999.90,999.90,14.40,99.90,1284016,23,20224,-47
2021-06-16 03:08:05,1999.90,999.90,14.40,99.90,1283876,23,20291,-45
2021-06-16 03:08:37,1999.90,999.90,14.40,99.90,1284008,23,20758,-47
2021-06-16 03:09:08,1999.90,999.90,14.40,99.90,1284016,23,20305,-49
2021-06-16 03:09:39,1999.90,999.90,14.40,99.90,1284070,23,20232,-46
2021-06-16 03:10:11,1999.90,999.90,14.40,99.90,1283949,23,20076,-44
2021-06-16 03:10:42,1999.90,999.90,14.50,99.90,1283968,23,20212,-46
2021-06-16 03:11:14,1999.90,999.90,14.50,99.90,1283958,23,20230,-44
2021-06-16 03:11:46,1999.90,999.90,14.50,99.90,1283861,23,20220,-44
2021-06-16 03:12:19,1999.90,999.90,14.50,99.90,1283883,23,20220,-49
2021-06-16 03:12:53,1999.90,999.90,14.50,99.90,1283352,23,20458,-45
2021-06-16 03:13:26,1999.90,999.90,14.50,99.90,1283572,23,20247,-48
2021-06-16 03:13:59,1999.90,999.90,14.50,99.90,1277288,23,20721,-44
2021-06-16 03:14:31,1999.90,999.90,14.60,99.90,1277464,23,20283,-48
2021-06-16 03:15:03,1999.90,999.90,14.60,99.90,1277319,23,20221,-45
2021-06-16 03:15:35,1999.90,999.90,14.60,99.90,1278865,23,20228,-46
2021-06-16 03:16:07,1999.90,999.90,14.60,99.90,1283787,23,20234,-45
2021-06-16 03:16:38,1999.90,999.90,14.60,99.90,1283935,23,20219,-45
2021-06-16 03:17:11,1999.90,999.90,14.60,99.90,1283730,23,20293,-46
2021-06-16 03:17:44,1999.90,999.90,14.60,99.90,1283985,23,20274,-52
2021-06-16 03:18:16,1999.90,999.90,14.60,99.90,1283814,23,20733,-47
2021-06-16 03:18:47,1999.90,999.90,14.60,99.90,1283982,23,20235,-46
2021-06-16 03:19:21,1999.90,999.90,14.60,99.90,1283895,23,20225,-47
2021-06-16 03:19:56,1999.90,999.90,14.60,99.90,1283968,23,20563,-51
2021-06-16 03:20:29,1999.90,999.90,14.70,99.90,1283919,23,20216,-46
2021-06-16 03:21:00,1999.90,999.90,14.70,99.90,1283827,23,20654,-45
2021-06-16 03:21:34,1999.90,999.90,14.70,99.90,1283899,23,20550,-51
2021-06-16 03:22:06,1999.90,999.90,14.70,99.90,1283891,23,20654,-48
2021-06-16 03:22:37,1999.90,999.90,14.70,99.90,1283541,23,20314,-47
2021-06-16 03:23:09,1999.90,999.90,14.60,99.90,1283588,23,20208,-44
2021-06-16 03:23:42,1999.90,999.90,14.60,99.90,1283680,23,20208,-47
2021-06-16 03:24:14,1999.90,999.90,14.60,99.90,1283625,23,20224,-45
2021-06-16 03:24:47,1999.90,999.90,14.60,99.90,1283952,23,20215,-44
2021-06-16 03:25:18,1999.90,999.90,14.60,99.90,1283860,23,20224,-49
2021-06-16 03:25:50,1999.90,999.90,14.60,99.90,1283955,23,20212,-50
2021-06-16 03:26:23,1999.90,999.90,14.60,99.90,1283944,23,20232,-51
2021-06-16 03:26:54,1999.90,999.90,14.60,99.90,1284032,23,20303,-45
2021-06-16 03:27:26,1999.90,999.90,14.60,99.90,1283775,23,20226,-50
2021-06-16 03:27:57,1999.90,999.90,14.50,99.90,1284001,23,20438,-45
2021-06-16 03:28:28,1999.90,999.90,14.50,99.90,1283880,23,20224,-46
2021-06-16 03:28:59,1999.90,999.90,14.50,99.90,1283903,23,20251,-48
2021-06-16 03:29:32,1999.90,999.90,14.50,99.90,1283894,23,20712,-46
2021-06-16 03:30:03,1999.90,999.90,14.50,99.90,1283846,23,20076,-47
2021-06-16 03:30:35,1999.90,999.90,14.50,99.90,1283879,23,20220,-50
2021-06-16 03:31:06,1999.90,999.90,14.50,99.90,1283934,23,20290,-46
2021-06-16 03:31:45,1999.90,999.90,14.50,99.90,1283829,23,20228,-52
2021-06-16 03:32:16,1999.90,999.90,14.60,99.90,1283527,23,20530,-51
2021-06-16 03:32:48,1999.90,999.90,14.60,99.90,1283919,23,20212,-45
2021-06-16 03:33:21,1999.90,999.90,14.60,99.90,1283887,23,20224,-50
2021-06-16 03:33:53,1999.90,999.90,14.60,99.90,1283927,23,20239,-46
2021-06-16 03:34:23,1999.90,999.90,14.60,99.90,1283858,23,20708,-49
2021-06-16 03:34:54,1999.90,999.90,14.60,99.90,1283842,23,20266,-50
2021-06-16 03:35:26,1999.90,999.90,14.60,99.90,1283898,23,20084,-46
2021-06-16 03:35:58,1999.90,999.90,14.60,99.90,1283792,23,20216,-50
2021-06-16 03:36:30,1999.90,999.90,14.60,99.90,1283885,23,20729,-48
2021-06-16 03:37:02,1999.90,999.90,14.60,99.90,1283990,23,20203,-50
2021-06-16 03:37:33,1999.90,999.90,14.70,99.90,1283935,23,20224,-45
2021-06-16 03:38:05,1999.90,999.90,14.60,99.90,1283802,23,20750,-51
2021-06-16 03:38:41,1999.90,999.90,14.60,99.90,1277358,23,20766,-49
2021-06-16 03:39:14,1999.90,999.90,14.70,99.90,1277323,23,20224,-48
2021-06-16 03:39:49,1999.90,999.90,14.70,99.90,1277358,23,20239,-45
2021-06-16 03:40:26,1999.90,999.90,14.60,99.90,1280138,23,20201,-47
2021-06-16 03:40:59,1999.90,999.90,14.60,99.90,1283809,23,20275,-52
2021-06-16 03:41:30,1999.90,999.90,14.60,99.90,1283739,23,20587,-45
2021-06-16 03:42:02,1999.90,999.90,14.60,99.90,1283839,23,20666,-49
2021-06-16 03:42:35,1999.90,999.90,14.60,99.90,1277238,23,20303,-51
2021-06-16 03:43:06,1999.90,999.90,14.70,99.90,1271063,23,20240,-50
2021-06-16 03:43:37,1999.90,999.90,14.70,99.90,1271095,23,20280,-45
2021-06-16 03:44:09,1999.90,999.90,14.70,99.90,1271920,23,20001,-49
2021-06-16 03:44:40,1999.90,999.90,14.70,99.90,1278046,23,20224,-51
2021-06-16 03:45:11,1999.90,999.90,14.70,99.90,1283685,23,20228,-52
2021-06-16 03:45:43,1999.90,999.90,14.70,99.90,1283854,23,20079,-50
2021-06-16 03:46:16,1999.90,999.90,14.70,99.90,1283857,23,20223,-49
2021-06-16 03:46:47,1999.90,999.90,14.70,99.90,1283924,23,20254,-45
2021-06-16 03:47:21,1999.90,999.90,14.70,99.90,1283576,23,20574,-50
2021-06-16 03:47:56,1999.90,999.90,14.70,99.90,1283943,23,20216,-48
2021-06-16 03:48:28,1999.90,999.90,14.70,99.90,1283891,23,20269,-47
2021-06-16 03:49:00,1999.90,999.90,14.70,99.90,1283770,23,20239,-49
2021-06-16 03:49:32,1999.90,999.90,14.70,99.90,1283957,23,20752,-45
2021-06-16 03:50:05,1999.90,999.90,14.70,99.90,1283931,23,20716,-53
2021-06-16 03:50:38,1999.90,999.90,14.70,99.90,1283890,23,20717,-51
2021-06-16 03:51:10,1999.90,999.90,14.70,99.90,1283772,23,20294,-46
2021-06-16 03:51:42,1999.90,999.90,14.70,99.90,1283867,23,20231,-52
2021-06-16 03:52:15,1999.90,999.90,14.80,99.90,1283880,23,20690,-48
2021-06-16 03:52:46,1999.90,999.90,14.80,99.90,1283833,23,20222,-52
2021-06-16 03:53:17,1999.90,999.90,14.70,99.90,1277262,23,20710,-47
2021-06-16 03:53:49,1999.90,999.90,14.70,99.90,1271105,23,19997,-49
2021-06-16 03:54:20,1999.90,999.90,14.80,99.90,1271178,23,20279,-48
2021-06-16 03:54:53,1999.90,999.90,14.70,99.90,1271842,23,20221,-52
2021-06-16 03:55:24,1999.90,999.90,14.80,99.90,1278312,23,20714,-51
2021-06-16 03:55:56,1999.90,999.90,14.80,99.90,1283904,23,20251,-53
2021-06-16 03:56:27,1999.90,999.90,14.80,99.90,1283766,23,20243,-49
2021-06-16 03:56:58,1999.90,999.90,14.80,99.90,1283697,23,20315,-51
2021-06-16 03:57:29,1999.90,999.90,14.80,99.90,1283880,23,20022,-53
2021-06-16 03:58:00,1999.90,999.90,14.80,99.90,1283976,23,20011,-48
2021-06-16 03:58:31,1999.90,999.90,14.80,99.90,1283810,23,20903,-50
2021-06-16 03:59:02,1999.90,999.90,14.80,99.90,1283656,23,20270,-45
2021-06-16 03:59:33,1999.90,999.90,14.80,99.90,1277242,23,20021,-47
2021-06-16 04:00:06,1999.90,999.90,14.80,99.90,1277332,23,20328,-46
2021-06-16 04:00:38,1999.90,999.90,14.80,99.90,1277290,23,20722,-51
2021-06-16 04:01:13,1999.90,999.90,14.80,99.90,1278595,23,20244,-52
2021-06-16 04:01:44,1999.90,999.90,14.80,99.90,1283836,23,20274,-51
2021-06-16 04:02:19,1999.90,999.90,14.80,99.90,1283416,23,20212,-50
2021-06-16 04:02:50,1999.90,999.90,14.80,99.90,1283884,23,20216,-49
2021-06-16 04:03:21,1999.90,999.90,14.80,99.90,1283876,23,20212,-53
2021-06-16 04:03:51,1999.90,999.90,14.80,99.90,1283875,23,19999,-45
2021-06-16 04:04:23,1999.90,999.90,14.80,99.90,1277323,23,20739,-50
2021-06-16 04:04:54,1999.90,999.90,14.80,99.90,1277289,23,20028,-48
2021-06-16 04:05:25,1999.90,999.90,14.80,99.90,1277278,23,20646,-51
2021-06-16 04:05:56,1999.90,999.90,14.80,99.90,1278030,23,20216,-52
2021-06-16 04:06:27,1999.90,999.90,14.80,99.90,1283902,23,20379,-52
2021-06-16 04:06:59,1999.90,999.90,14.80,99.90,1283784,23,20223,-50
2021-06-16 04:07:30,1999.90,999.90,14.80,99.90,1283886,23,20004,-52
2021-06-16 04:08:02,1999.90,999.90,14.90,99.90,1283782,23,20520,-53
2021-06-16 04:08:35,1999.90,999.90,14.90,99.90,1283862,23,20227,-48
2021-06-16 04:09:06,1999.90,999.90,14.90,99.90,1283793,23,20540,-50
2021-06-16 04:09:38,1999.90,999.90,15.00,99.90,1283847,23,20302,-52
2021-06-16 04:10:11,1999.90,999.90,15.00,99.90,1283799,23,20411,-53
2021-06-16 04:10:44,1999.90,999.90,15.00,99.90,1283861,23,20208,-48
2021-06-16 04:11:17,1999.90,999.90,15.00,99.90,1283748,23,20283,-51
2021-06-16 04:11:47,1999.90,999.90,15.00,99.90,1283822,23,20613,-48
2021-06-16 04:12:19,1999.90,999.90,15.10,99.90,1283945,23,20204,-52
2021-06-16 04:12:49,1999.90,999.90,15.10,99.90,1283887,23,20439,-51
2021-06-16 04:13:20,1999.90,999.90,15.10,99.90,1283802,23,20215,-52
2021-06-16 04:13:54,1999.90,999.90,15.20,99.90,1283924,23,20021,-50
2021-06-16 04:14:24,1999.90,999.90,15.20,99.90,1277220,23,19997,-48
2021-06-16 04:14:55,1999.90,999.90,15.10,99.90,1277227,23,20258,-51
2021-06-16 04:15:26,1999.90,999.90,15.20,99.90,1277057,23,20001,-47
2021-06-16 04:15:57,1999.90,999.90,15.20,99.90,1277568,23,20220,-48
2021-06-16 04:16:28,1999.90,999.90,15.20,99.90,1283860,23,20030,-47
2021-06-16 04:17:00,1999.90,999.90,15.30,99.90,1283689,23,20235,-50
2021-06-16 04:17:30,1999.90,999.90,15.30,99.90,1277150,23,20240,-52
2021-06-16 04:18:01,1999.90,999.90,15.30,99.90,1277301,23,20224,-53
2021-06-16 04:18:33,1999.90,999.90,15.30,99.90,1277325,23,20434,-53
2021-06-16 04:19:05,1999.90,999.90,15.30,99.90,1277979,23,20040,-48
2021-06-16 04:19:36,1999.90,999.90,15.20,99.90,1283774,23,20220,-52
2021-06-16 04:20:07,1999.90,999.90,15.20,99.90,1277160,23,20336,-52
2021-06-16 04:20:38,1999.90,999.90,15.20,99.90,1277292,23,20045,-49
2021-06-16 04:21:09,1999.90,999.90,15.20,99.90,1277158,23,20216,-52
2021-06-16 04:21:40,1999.90,999.90,15.20,99.90,1277715,23,20000,-52
2021-06-16 04:22:11,1999.90,999.90,15.20,99.90,1283799,23,19996,-48
2021-06-16 04:22:42,1999.90,999.90,15.20,99.90,1283872,23,20238,-49
2021-06-16 04:23:15,1999.90,999.90,15.20,99.90,1277238,23,20231,-53
2021-06-16 04:23:47,1999.90,999.90,15.20,99.90,1277217,23,20216,-50
2021-06-16 04:24:18,1999.90,999.90,15.20,99.90,1271137,23,20577,-53
2021-06-16 04:24:49,1999.90,999.90,15.20,99.90,1272055,23,20265,-52
2021-06-16 04:25:20,1999.90,999.90,15.20,99.90,1277186,23,20023,-49
2021-06-16 04:25:50,1999.90,999.90,15.20,99.90,1277462,23,20077,-51
2021-06-16 04:26:22,1999.90,999.90,15.10,99.90,1283781,23,20005,-50
2021-06-16 04:26:53,1999.90,999.90,15.20,99.90,1283855,23,20000,-50
2021-06-16 04:27:24,1999.90,999.90,15.20,99.90,1283880,23,20215,-50
2021-06-16 04:27:55,1999.90,999.90,15.20,99.90,1283803,23,20441,-52
2021-06-16 04:28:26,1999.90,999.90,15.20,99.90,1283859,23,20000,-53
2021-06-16 04:28:57,1999.90,999.90,15.20,99.90,1283904,23,20520,-48
2021-06-16 04:29:28,1999.90,999.90,15.20,99.90,1283805,23,20003,-50
2021-06-16 04:29:58,1999.90,999.90,15.20,99.90,1283746,23,20001,-49
2021-06-16 04:30:29,1999.90,999.90,15.10,99.90,1283837,23,20096,-53
2021-06-16 04:30:59,1999.90,999.90,15.20,99.90,1283829,23,19996,-51
2021-06-16 04:31:30,1999.90,999.90,15.20,99.90,1283997,23,20358,-51
2021-06-16 04:32:01,1999.90,999.90,15.20,99.90,1283357,23,20457,-48
2021-06-16 04:32:32,1999.90,999.90,15.30,99.90,1283341,23,20009,-48
2021-06-16 04:33:03,1999.90,999.90,15.30,99.90,1277100,23,20011,-51
2021-06-16 04:33:34,1999.90,999.90,15.40,99.90,1271125,23,20234,-50
2021-06-16 04:34:05,1999.90,999.90,15.30,99.90,1270979,23,20213,-52
2021-06-16 04:34:36,1999.90,999.90,15.30,99.90,1271531,23,20008,-53
2021-06-16 04:35:08,1999.90,999.90,15.40,99.90,1271471,23,20360,-52
2021-06-16 04:35:39,1999.90,999.90,15.40,99.90,1277266,23,20079,-52
2021-06-16 04:36:10,1999.90,999.90,15.40,99.90,1276935,23,20274,-53
2021-06-16 04:36:40,1999.90,999.90,15.50,99.90,1277960,23,20005,-52
2021-06-16 04:37:11,1999.90,999.90,15.50,99.90,1283685,23,20019,-52
2021-06-16 04:37:42,1999.90,999.90,15.50,99.90,1283924,23,20442,-52
2021-06-16 04:38:13,1999.90,999.90,15.50,99.90,1283670,23,19996,-50
2021-06-16 04:38:43,1999.90,999.90,15.60,99.90,1283841,23,20552,-51
2021-06-16 04:39:14,1999.90,999.90,15.60,99.90,1283843,23,19999,-51
2021-06-16 04:39:45,1999.90,999.90,15.70,99.90,1283870,23,20008,-51
2021-06-16 04:40:16,1999.90,999.90,15.70,99.90,1283631,23,20309,-50
2021-06-16 04:40:47,1999.90,999.90,15.70,99.90,1283830,23,20009,-52
2021-06-16 04:41:17,1999.90,999.90,15.80,99.90,1283804,23,20411,-51
2021-06-16 04:41:48,1999.90,999.90,15.80,99.90,1283749,23,20008,-52
2021-06-16 04:42:19,1999.90,999.90,15.80,99.90,1283752,23,20004,-52
2021-06-16 04:42:50,1999.90,999.90,15.70,99.90,1283882,23,20023,-53
2021-06-16 04:43:20,1999.90,999.90,15.70,99.90,1283789,23,20462,-47
2021-06-16 04:43:51,1999.90,999.90,15.70,99.90,1283670,23,20265,-51
2021-06-16 04:44:22,1999.90,999.90,15.70,99.90,1277149,23,20447,-53
2021-06-16 04:44:52,1999.90,999.90,15.70,99.90,1277177,23,20047,-49
2021-06-16 04:45:24,1999.90,999.90,15.70,99.90,1277192,23,19997,-48
2021-06-16 04:45:55,1999.90,999.90,15.70,99.90,1277660,23,20017,-52
2021-06-16 04:46:25,1999.90,999.90,15.70,99.90,1283777,23,20342,-50
2021-06-16 04:46:56,1999.90,999.90,15.60,99.90,1283279,23,20011,-48
2021-06-16 04:47:27,1999.90,999.90,15.70,99.90,1283700,23,20016,-53
2021-06-16 04:47:58,1999.90,999.90,15.60,99.90,1270970,23,20002,-53
2021-06-16 04:48:28,1999.90,999.90,15.60,99.90,1271105,23,20008,-51
2021-06-16 04:49:00,1999.90,999.90,15.60,99.90,1271026,23,20431,-54
2021-06-16 04:49:32,1999.90,999.90,15.70,99.90,1272092,23,20035,-51
2021-06-16 04:50:08,1999.90,999.90,15.60,99.90,1283629,23,20542,-53
2021-06-16 04:50:39,1999.90,999.90,15.70,99.90,1283624,23,20224,-50
2021-06-16 04:51:09,1999.90,999.90,15.70,99.90,1277100,23,20252,-53
2021-06-16 04:51:40,1999.90,999.90,15.70,99.90,1277181,23,20012,-52
2021-06-16 04:52:12,1999.90,999.90,15.70,99.90,1277206,23,20008,-52
2021-06-16 04:52:43,1999.90,999.90,15.70,99.90,1277683,23,20024,-52
2021-06-16 04:53:14,1999.90,999.90,15.70,99.90,1283795,23,20551,-52
2021-06-16 04:53:44,1999.90,999.90,15.70,99.90,1283760,23,20231,-53
2021-06-16 04:54:15,1999.90,999.90,15.70,99.90,1283828,23,20396,-53
2021-06-16 04:54:45,1999.90,999.90,15.80,99.90,1283689,23,20007,-54
2021-06-16 04:55:17,1999.90,999.90,15.80,99.90,1283710,23,20007,-50
2021-06-16 04:55:48,1999.90,999.90,15.80,99.90,1283756,23,20412,-53
2021-06-16 04:56:18,1999.90,999.90,15.80,99.90,1283575,23,20337,-53
2021-06-16 04:56:49,1999.90,999.90,15.80,99.90,1283818,23,19996,-51
2021-06-16 04:57:20,1999.90,999.90,15.80,99.90,1276944,23,20030,-54
2021-06-16 04:57:51,1999.90,999.90,15.70,99.90,1277139,23,20001,-53
2021-06-16 04:58:21,1999.90,999.90,15.80,99.90,1277234,23,20223,-52
2021-06-16 04:58:52,1999.90,999.90,15.80,99.90,1277563,23,20422,-51
2021-06-16 04:59:23,1999.90,999.90,15.90,99.90,1283797,23,20003,-53
2021-06-16 04:59:53,1999.90,999.90,15.90,99.90,1283837,23,19997,-53
2021-06-16 05:00:24,1999.90,999.90,15.90,99.90,1283854,23,20019,-53
2021-06-16 05:00:55,1999.90,999.90,15.90,99.90,1283750,23,20001,-53
2021-06-16 05:01:25,1999.90,999.90,15.90,99.90,1283725,23,20495,-53
2021-06-16 05:01:56,1999.90,999.90,15.90,99.90,1283394,23,19996,-53
2021-06-16 05:02:26,1999.90,999.90,16.00,99.90,1283888,23,20020,-53
2021-06-16 05:03:01,1999.90,999.90,16.00,99.90,1283691,23,20382,-53
2021-06-16 05:03:32,1999.90,999.90,16.00,99.90,1283772,23,20011,-53
2021-06-16 05:04:03,1999.90,999.90,16.00,99.90,1283561,23,20701,-53
2021-06-16 05:04:34,1999.90,999.90,16.10,99.90,1283708,23,20127,-53
2021-06-16 05:05:06,1999.90,999.90,16.20,99.90,1283630,23,20231,-54
2021-06-16 05:05:37,1999.90,999.90,16.20,99.90,1283568,23,20001,-51
2021-06-16 05:06:07,1999.90,999.90,16.20,99.90,1283685,23,20234,-51
2021-06-16 05:06:38,1999.90,999.90,16.20,99.90,1283749,23,20012,-52
2021-06-16 05:07:08,1999.90,999.90,16.20,99.90,1283780,23,20441,-53
2021-06-16 05:07:39,1999.90,999.90,16.30,99.90,1283710,23,20000,-51
2021-06-16 05:08:10,1999.90,999.90,16.30,99.90,1283728,23,20297,-53
2021-06-16 05:08:40,1999.90,999.90,16.40,99.90,1277121,23,20005,-52
2021-06-16 05:09:11,1999.90,999.90,16.40,99.90,1277195,23,20005,-53
2021-06-16 05:09:42,1999.90,999.90,16.40,99.90,1277175,23,20005,-55
2021-06-16 05:10:13,1999.90,999.90,16.40,99.90,1277255,23,20444,-52
2021-06-16 05:10:43,1999.90,999.90,16.50,99.90,1277129,23,20001,-52
2021-06-16 05:11:15,1999.90,999.90,16.50,99.90,1277607,23,20005,-49
2021-06-16 05:11:45,1999.90,999.90,16.60,99.90,1283774,23,20383,-53
2021-06-16 05:12:16,1999.90,999.90,16.70,99.90,1283713,23,20607,-47
2021-06-16 05:12:47,1999.90,999.90,16.70,99.90,1283781,23,20000,-51
2021-06-16 05:13:22,1999.90,999.90,16.80,99.90,1283728,23,19997,-48
2021-06-16 05:13:53,1999.90,999.90,16.80,99.90,1283671,23,20004,-48
2021-06-16 05:14:24,1999.90,999.90,16.90,99.90,1283770,23,20220,-52
2021-06-16 05:14:55,1999.90,999.90,16.90,99.90,1283712,23,20008,-50
2021-06-16 05:15:26,1999.90,999.90,16.90,99.90,1283651,23,20654,-49
2021-06-16 05:15:58,1999.90,999.90,17.00,99.90,1283807,23,20080,-54
2021-06-16 05:16:29,1999.90,999.90,17.10,99.90,1283627,23,20009,-53
2021-06-16 05:16:59,1999.90,999.90,17.10,99.90,1283101,23,20223,-52
2021-06-16 05:17:30,1999.90,999.90,17.20,99.90,1283760,23,20036,-52
2021-06-16 05:18:03,1999.90,999.90,17.20,99.90,1283482,23,20024,-53
2021-06-16 05:18:34,1999.90,999.90,17.20,99.90,1283720,23,20001,-51
2021-06-16 05:19:11,1999.90,999.90,17.20,99.90,1283723,23,20219,-49
2021-06-16 05:19:42,1999.90,999.90,17.20,99.90,1283821,23,20066,-48
2021-06-16 05:20:14,1999.90,999.90,17.30,99.90,1283670,23,20689,-51
2021-06-16 05:20:45,1999.90,999.90,17.30,99.90,1283926,23,20050,-51
2021-06-16 05:21:17,1999.90,999.90,17.30,99.90,1277032,23,20703,-53
2021-06-16 05:21:48,1999.90,999.90,17.40,99.90,1277159,23,20231,-48
2021-06-16 05:22:18,1999.90,999.90,17.40,99.90,1270893,23,20688,-49
2021-06-16 05:22:49,1999.90,999.90,17.40,99.90,1271713,23,20229,-50
2021-06-16 05:23:24,1999.90,999.90,17.40,99.90,1277005,23,20080,-48
2021-06-16 05:23:55,1999.90,999.90,17.40,99.90,1278343,23,20031,-52
2021-06-16 05:24:25,1999.90,999.90,17.40,99.90,1283687,23,20565,-48
2021-06-16 05:24:59,1999.90,999.90,17.30,99.90,1283730,23,19996,-53
2021-06-16 05:25:30,1999.90,999.90,17.40,99.90,1283740,23,20001,-52
2021-06-16 05:26:01,1999.90,999.90,17.40,99.90,1283692,23,20218,-52
2021-06-16 05:26:32,1999.90,999.90,17.50,99.90,1283619,23,20016,-48
2021-06-16 05:27:03,1999.90,999.90,17.50,99.90,1283616,23,20239,-55
2021-06-16 05:27:35,1999.90,999.90,17.60,99.90,1283666,23,20004,-55
2021-06-16 05:28:06,1999.90,999.90,17.60,99.90,1283792,23,20714,-51
2021-06-16 05:28:36,1999.90,999.90,17.60,99.90,1283658,23,20224,-55
2021-06-16 05:29:08,1999.90,999.90,17.60,99.90,1277253,23,20005,-49
2021-06-16 05:29:38,1999.90,999.90,17.60,99.90,1277317,23,20012,-51
2021-06-16 05:30:10,1999.90,999.90,17.60,99.90,1277101,23,20228,-53
2021-06-16 05:30:43,1999.90,999.90,17.60,99.90,1277511,23,20005,-49
2021-06-16 05:31:13,1999.90,999.90,17.70,99.90,1283612,23,20212,-48
2021-06-16 05:31:44,1999.90,999.90,17.70,99.90,1277054,23,20236,-55
2021-06-16 05:32:15,1999.90,999.90,17.70,99.90,1276689,23,20354,-48
2021-06-16 05:32:45,1999.90,999.90,17.70,99.90,1277139,23,20001,-50
2021-06-16 05:33:16,1999.90,999.90,17.70,99.90,1277320,23,19997,-46
2021-06-16 05:33:46,1999.90,999.90,17.70,99.90,1283735,23,20419,-45
2021-06-16 05:34:17,1999.90,999.90,17.80,99.90,1283681,23,20004,-52
2021-06-16 05:34:48,1999.90,999.90,17.80,99.90,1283577,23,20028,-52
2021-06-16 05:35:19,1999.90,999.90,17.70,99.90,1283636,23,20032,-50
2021-06-16 05:35:49,1999.90,999.90,17.70,99.90,1283813,23,19997,-50
2021-06-16 05:36:20,1999.90,999.90,17.70,99.90,1283633,23,20120,-55
2021-06-16 05:36:50,1999.90,999.90,17.80,99.90,1276972,23,20001,-52
2021-06-16 05:37:21,1999.90,999.90,17.80,99.90,1277175,23,20427,-52
2021-06-16 05:37:52,1999.90,999.90,17.80,99.90,1271058,23,19994,-49
2021-06-16 05:38:24,1999.90,999.90,17.80,99.90,1271311,23,20340,-53
2021-06-16 05:38:55,1999.90,999.90,17.80,99.90,1277120,23,20424,-53
2021-06-16 05:39:25,1999.90,999.90,17.80,99.90,1277710,23,20216,-49
2021-06-16 05:39:56,1999.90,999.90,17.80,99.90,1283772,23,20022,-54
2021-06-16 05:40:27,1999.90,999.90,17.80,99.90,1270915,23,20347,-49
2021-06-16 05:40:58,1999.90,999.90,17.80,99.90,1264705,23,20085,-48
2021-06-16 05:41:29,1999.90,999.90,17.80,99.90,1252922,23,20445,-53
2021-06-16 05:42:00,1999.90,999.90,17.80,99.90,1259473,23,20229,-52
2021-06-16 05:42:30,1999.90,999.90,17.80,99.90,1271396,23,20044,-52
2021-06-16 05:43:01,1999.90,999.90,17.90,99.90,1277336,23,20016,-47
2021-06-16 05:43:32,1999.90,999.90,17.90,99.90,1283853,23,19997,-50
2021-06-16 05:44:03,1999.90,999.90,17.90,99.90,1283738,23,20486,-50
2021-06-16 05:44:34,1999.90,999.90,18.00,99.90,1283815,23,19992,-48
2021-06-16 05:45:06,1999.90,999.90,18.10,99.90,1283232,23,20366,-53
2021-06-16 05:45:37,1999.90,999.90,18.10,99.90,1277006,23,20015,-53
2021-06-16 05:46:07,1999.90,999.90,18.10,99.90,1277114,23,20220,-52
2021-06-16 05:46:38,1999.90,999.90,18.20,99.90,1277727,23,20001,-53
2021-06-16 05:47:09,1999.90,999.90,18.20,99.90,1282795,23,20000,-50
2021-06-16 05:47:39,1999.90,999.90,18.20,99.90,1283746,23,20327,-48
2021-06-16 05:48:10,1999.90,999.90,18.30,99.90,1283661,23,20017,-51
2021-06-16 05:48:41,1999.90,999.90,18.40,99.90,1283354,23,19999,-53
2021-06-16 05:49:12,1999.90,999.90,18.40,99.90,1283306,23,20001,-48
2021-06-16 05:49:42,1999.90,999.90,18.40,99.90,1283385,23,20048,-49
2021-06-16 05:50:13,1999.90,999.90,18.40,99.90,1277592,23,20271,-50
2021-06-16 05:50:44,1999.90,999.90,18.50,99.90,1283399,23,20004,-55
2021-06-16 05:51:14,1999.90,999.90,18.50,99.90,1283297,23,20007,-57
2021-06-16 05:51:45,1999.90,999.90,18.50,99.90,1283431,23,20546,-50
2021-06-16 05:52:16,1999.90,999.90,18.50,99.90,1283773,23,19997,-53
2021-06-16 05:52:46,1999.90,999.90,18.60,99.90,1283729,23,19997,-47
2021-06-16 05:53:17,1999.90,999.90,18.60,99.90,1283633,23,20000,-48
2021-06-16 05:53:48,1999.90,999.90,18.70,99.90,1276884,23,20036,-47
2021-06-16 05:54:19,1999.90,999.90,18.60,99.90,1277181,23,20060,-50
2021-06-16 05:54:50,1999.90,999.90,18.60,99.90,1277123,23,19993,-47
2021-06-16 05:55:21,1999.90,999.90,18.70,99.90,1277582,23,20001,-53
2021-06-16 05:55:51,1999.90,999.90,18.70,99.90,1283717,23,20000,-53
2021-06-16 05:56:22,1999.90,999.90,18.60,99.90,1283627,23,20103,-51
2021-06-16 05:56:53,1999.90,999.90,18.50,99.90,1283777,23,19997,-51
2021-06-16 05:57:23,1999.90,999.90,18.60,99.90,1283630,23,20001,-49
2021-06-16 05:57:54,1999.90,999.90,18.60,99.90,1283750,23,19997,-47
2021-06-16 05:58:25,1999.90,999.90,18.50,99.90,1283787,23,20423,-48
2021-06-16 05:58:55,1999.90,999.90,18.40,99.90,1283800,23,19997,-49
2021-06-16 05:59:26,1999.90,999.90,18.40,99.90,1283703,23,20220,-52
2021-06-16 05:59:57,1999.90,999.90,18.40,99.90,1283215,23,20024,-51
2021-06-16 06:00:27,1999.90,999.90,18.40,99.90,1283372,23,19996,-52
2021-06-16 06:00:58,1999.90,999.90,18.40,99.90,1283384,23,20007,-48
2021-06-16 06:01:29,1999.90,999.90,18.50,99.90,1283305,23,20028,-50
2021-06-16 06:02:01,1999.90,999.90,18.50,99.90,1283251,23,20008,-51
2021-06-16 06:02:31,1999.90,999.90,18.50,99.90,1284090,23,20674,-49
2021-06-16 06:03:02,1999.90,999.90,18.40,99.90,1284159,23,20001,-49
2021-06-16 06:03:34,1999.90,999.90,18.40,99.90,1284190,23,20420,-52
2021-06-16 06:04:08,1999.90,999.90,18.40,99.90,1284130,23,20001,-52
2021-06-16 06:04:39,1999.90,999.90,18.50,99.90,1284046,23,20024,-50
2021-06-16 06:05:10,1999.90,999.90,18.50,99.90,1284171,23,20063,-50
2021-06-16 06:05:41,1999.90,999.90,18.60,99.90,1284100,23,20216,-52
2021-06-16 06:06:12,1999.90,999.90,18.50,99.90,1284154,23,19997,-51
2021-06-16 06:06:46,1999.90,999.90,18.50,99.90,1284297,23,20001,-53
2021-06-16 06:07:17,1999.90,999.90,18.50,99.90,1284103,23,20382,-54
2021-06-16 06:07:48,1999.90,999.90,18.60,99.90,1283752,23,20007,-46
2021-06-16 06:08:19,1999.90,999.90,18.60,99.90,1284541,23,20071,-50
2021-06-16 06:08:50,1999.90,999.90,18.70,99.90,1284126,23,19996,-52
2021-06-16 06:09:23,1999.90,999.90,18.70,99.90,1284024,23,19997,-53
2021-06-16 06:09:54,1999.90,999.90,18.70,99.90,1283623,23,20486,-53
2021-06-16 06:10:25,1999.90,999.90,18.70,99.90,1277350,23,19993,-50
2021-06-16 06:10:57,1999.90,999.90,18.70,99.90,1277496,23,19997,-54
2021-06-16 06:11:27,1999.90,999.90,18.70,99.90,1278207,23,20004,-54
2021-06-16 06:11:59,1999.90,999.90,18.70,99.90,1283764,23,20032,-53
2021-06-16 06:12:29,1999.90,999.90,18.70,99.90,1284171,23,19997,-51
2021-06-16 06:13:00,1999.90,999.90,18.80,99.90,1284129,23,20064,-56
2021-06-16 06:13:31,1999.90,999.90,18.90,99.90,1284007,23,20005,-52
2021-06-16 06:14:02,1999.90,999.90,19.10,99.90,1284102,23,20370,-51
2021-06-16 06:14:33,1999.90,999.90,19.10,99.90,1284002,23,19996,-49
2021-06-16 06:15:05,1999.90,999.90,19.10,99.90,1284146,23,19999,-52
2021-06-16 06:15:36,1999.90,999.90,19.10,99.90,1284185,23,20435,-53
2021-06-16 06:16:07,1999.90,999.90,19.20,99.90,1284062,23,20027,-52
2021-06-16 06:16:38,1999.90,999.90,19.20,99.90,1283998,23,20012,-54
2021-06-16 06:17:08,1999.90,999.90,19.30,99.90,1283705,23,20005,-51
2021-06-16 06:17:39,1999.90,999.90,19.20,99.90,1284136,23,20008,-47
2021-06-16 06:18:10,1999.90,999.90,19.20,99.90,1284026,23,19997,-50
2021-06-16 06:18:40,1999.90,999.90,19.20,99.90,1283589,23,20011,-52
2021-06-16 06:19:11,1999.90,999.90,19.20,99.90,1283712,23,20001,-52
2021-06-16 06:19:42,1999.90,999.90,19.20,99.90,1283622,23,20466,-49
2021-06-16 06:20:13,1999.90,999.90,19.20,99.90,1283813,23,20007,-46
2021-06-16 06:20:44,1999.90,999.90,19.20,99.90,1283764,23,20052,-47
2021-06-16 06:21:14,1999.90,999.90,19.30,99.90,1283582,23,20009,-50
2021-06-16 06:21:45,1999.90,999.90,19.20,99.90,1284109,23,20001,-51
2021-06-16 06:22:16,1999.90,999.90,19.20,99.90,1284091,23,19996,-58
2021-06-16 06:22:46,1999.90,999.90,19.30,99.90,1283703,23,20009,-59
2021-06-16 06:23:17,1999.90,999.90,19.30,99.90,1277493,23,20036,-58
2021-06-16 06:23:47,1999.90,999.90,19.20,99.90,1277540,23,20011,-58
2021-06-16 06:24:18,1999.90,999.90,19.30,99.90,1277550,23,20392,-58
2021-06-16 06:24:49,1999.90,999.90,19.40,99.90,1283613,23,20491,-57
2021-06-16 06:25:19,1999.90,999.90,19.40,99.90,1284018,23,20047,-58
2021-06-16 06:25:50,1999.90,999.90,19.40,99.90,1284196,23,20376,-58
2021-06-16 06:26:20,1999.90,999.90,19.40,99.90,1284117,23,20420,-58
2021-06-16 06:26:51,1999.90,999.90,19.50,99.90,1283989,23,20359,-58
2021-06-16 06:27:22,1999.90,999.90,19.60,99.90,1283545,23,20008,-58
2021-06-16 06:27:52,1999.90,999.90,19.70,99.90,1283797,23,20071,-58
2021-06-16 06:28:23,1999.90,999.90,19.80,99.90,1277453,23,20001,-57
2021-06-16 06:28:54,1999.90,999.90,19.70,99.90,1271541,23,20286,-56
2021-06-16 06:29:26,1999.90,999.90,19.70,99.90,1277536,23,20025,-56
2021-06-16 06:29:57,1999.90,999.90,19.80,99.90,1278078,23,20331,-57
2021-06-16 06:30:27,1999.90,999.90,19.90,99.90,1283631,23,19996,-58
2021-06-16 06:30:58,1999.90,999.90,19.90,99.90,1284015,23,19996,-57
2021-06-16 06:31:29,1999.90,999.90,20.00,99.90,1283676,23,20001,-58
2021-06-16 06:32:00,1999.90,999.90,20.10,99.90,1283300,23,20093,-57
2021-06-16 06:32:31,1999.90,999.90,20.20,99.90,1283616,23,20043,-57
2021-06-16 06:33:03,1999.90,999.90,20.10,99.90,1277891,23,20055,-58
2021-06-16 06:33:34,1999.90,999.90,20.10,99.90,1283665,23,20043,-54
2021-06-16 06:34:04,1999.90,999.90,20.00,99.90,1283718,23,20030,-57
2021-06-16 06:34:35,1999.90,999.90,19.90,99.90,1283832,23,20059,-56
2021-06-16 06:35:07,1999.90,999.90,20.00,99.90,1283957,23,20072,-55
2021-06-16 06:35:37,1999.90,999.90,20.00,99.90,1284193,23,20012,-54
2021-06-16 06:36:08,1999.90,999.90,20.00,99.90,1284030,23,20336,-55
2021-06-16 06:36:38,1999.90,999.90,20.00,99.90,1284023,23,20046,-56
2021-06-16 06:37:09,1999.90,999.90,20.00,99.90,1283933,23,20067,-54
2021-06-16 06:37:40,1999.90,999.90,19.90,99.90,1284032,23,20001,-54
2021-06-16 06:38:13,1999.90,999.90,20.00,99.90,1284006,23,20000,-55
2021-06-16 06:38:44,1999.90,999.90,20.00,99.90,1284115,23,20003,-55
2021-06-16 06:39:15,1999.90,999.90,20.10,99.90,1283964,23,20007,-56
2021-06-16 06:39:49,1999.90,999.90,20.00,99.90,1283694,23,20000,-53
2021-06-16 06:40:20,1999.90,999.90,20.00,99.90,1283691,23,20059,-55
2021-06-16 06:40:51,1999.90,999.90,20.10,99.90,1283860,23,19996,-55
2021-06-16 06:41:22,1999.90,999.90,20.30,99.90,1283634,23,20116,-52
2021-06-16 06:41:53,1999.90,999.90,20.30,99.90,1271265,23,20453,-55
2021-06-16 06:42:24,1999.90,999.90,20.30,99.90,1270015,23,20117,-54
2021-06-16 06:42:55,1999.90,999.90,20.30,99.90,1271399,23,19998,-51
2021-06-16 06:43:26,1999.90,999.90,20.40,99.90,1272204,23,20429,-56
2021-06-16 06:43:56,1999.90,999.90,20.60,99.90,1284098,23,20001,-53
2021-06-16 06:44:27,1999.90,999.90,20.70,99.90,1283685,23,20023,-55
2021-06-16 06:44:58,1999.90,999.90,20.70,99.90,1283740,23,20043,-53
2021-06-16 06:45:29,1999.90,999.90,20.70,99.90,1283541,23,20100,-56
2021-06-16 06:46:00,1999.90,999.90,20.60,99.90,1277855,23,20075,-54
2021-06-16 06:46:30,1999.90,999.90,20.60,99.90,1283603,23,20005,-54
2021-06-16 06:47:01,1999.90,999.90,20.50,99.90,1283342,23,20077,-55
2021-06-16 06:47:32,1999.90,999.90,20.40,99.90,1283599,23,20008,-53
2021-06-16 06:48:02,1999.90,999.90,20.50,99.90,1284145,23,20018,-54
2021-06-16 06:48:33,1999.90,999.90,20.60,99.90,1284121,23,20010,-54
2021-06-16 06:49:04,1999.90,999.90,20.60,99.90,1284047,23,20000,-51
2021-06-16 06:49:35,1999.90,999.90,20.50,99.90,1284006,23,20032,-54
2021-06-16 06:50:15,1999.90,999.90,20.50,99.90,1284105,23,20123,-56
2021-06-16 06:50:46,1999.90,999.90,20.50,99.90,1283735,23,19993,-54
2021-06-16 06:51:16,1999.90,999.90,20.60,99.90,1283711,23,20398,-54
2021-06-16 06:51:47,1999.90,999.90,20.60,99.90,1283630,23,20431,-54
2021-06-16 06:52:18,1999.90,999.90,20.60,99.90,1283643,23,20001,-55
2021-06-16 06:52:48,1999.90,999.90,20.80,99.90,1284039,23,20072,-54
2021-06-16 06:53:21,1999.90,999.90,20.90,99.90,1284060,23,20071,-53
2021-06-16 06:53:53,1999.90,999.90,20.80,99.90,1283482,23,20005,-53
2021-06-16 06:54:24,1999.90,999.90,21.00,99.90,1283678,23,20419,-53
2021-06-16 06:54:54,1999.90,999.90,21.10,99.90,1283749,23,20148,-54
2021-06-16 06:55:25,1999.90,999.90,21.30,99.90,1283667,23,19997,-51
2021-06-16 06:55:59,1999.90,999.90,21.40,99.90,1284013,23,20004,-54
2021-06-16 06:56:30,1999.90,999.90,21.50,99.90,1283946,23,20043,-53
2021-06-16 06:57:01,1999.90,999.90,21.70,99.90,1284052,23,20039,-55
2021-06-16 06:57:32,1999.90,999.90,21.90,99.90,1284027,23,20375,-54
2021-06-16 06:58:03,1999.90,999.90,22.20,99.90,1284022,23,20009,-55
2021-06-16 06:58:34,1999.90,999.90,22.30,99.90,1284184,23,20363,-55
2021-06-16 06:59:05,1999.90,999.90,22.40,99.90,1283995,23,20004,-50
2021-06-16 06:59:36,1999.90,999.90,22.20,99.90,1289992,23,20027,-54
2021-06-16 07:00:09,1999.90,999.90,22.30,99.90,1290007,23,20346,-56
2021-06-16 07:00:40,1999.90,999.90,22.30,99.90,1290095,23,20019,-53
2021-06-16 07:01:11,1999.90,999.90,22.40,99.90,1289318,23,19996,-53
2021-06-16 07:01:41,1999.90,999.90,22.50,99.90,1283586,23,20315,-55
2021-06-16 07:02:12,1999.90,999.90,22.60,99.90,1283932,23,20008,-50
2021-06-16 07:02:47,1999.90,999.90,22.80,99.90,1284142,23,20334,-53
2021-06-16 07:03:18,1999.90,999.90,23.00,99.90,1283578,23,20039,-53
2021-06-16 07:03:48,1999.90,999.90,23.10,99.90,1283722,23,20521,-55
2021-06-16 07:04:19,1999.90,999.90,23.20,99.90,1283507,23,19997,-55
2021-06-16 07:04:50,1999.90,999.90,23.40,99.90,1283624,23,20086,-55
2021-06-16 07:05:20,1999.90,999.90,23.40,99.90,1284040,23,20316,-53
2021-06-16 07:05:51,1999.90,999.90,23.30,99.90,1284056,23,20446,-54
2021-06-16 07:06:22,1999.90,999.90,23.00,99.90,1283947,23,20397,-55
2021-06-16 07:06:53,1999.90,999.90,23.00,99.90,1283973,23,19997,-54
2021-06-16 07:07:24,1999.90,999.90,23.20,99.90,1284062,23,19993,-55
2021-06-16 07:07:55,1999.90,999.90,23.00,99.90,1283965,23,20292,-53
2021-06-16 07:08:25,1999.90,999.90,23.00,99.90,1283992,23,20064,-54
2021-06-16 07:08:57,1999.90,999.90,23.10,99.90,1284008,23,20003,-51
2021-06-16 07:09:27,1999.90,999.90,23.10,99.90,1283988,23,20355,-56
2021-06-16 07:09:58,1999.90,999.90,23.30,99.90,1284023,23,19997,-55
2021-06-16 07:10:29,1999.90,999.90,23.20,99.90,1277263,23,20012,-53
2021-06-16 07:11:00,1999.90,999.90,23.30,99.90,1277409,23,20044,-52
2021-06-16 07:11:31,1999.90,999.90,23.50,99.90,1277512,23,20005,-52
2021-06-16 07:12:02,1999.90,999.90,23.70,99.90,1278017,23,20359,-50
2021-06-16 07:12:33,1999.90,999.90,23.80,99.90,1283890,23,20001,-51
2021-06-16 07:13:04,1999.90,999.90,23.70,99.90,1283831,23,20024,-55
2021-06-16 07:13:34,1999.90,999.90,23.40,99.90,1284029,23,20071,-52
2021-06-16 07:14:05,1999.90,999.90,23.50,99.90,1283934,23,20327,-53
2021-06-16 07:14:38,1999.90,999.90,23.70,99.90,1283946,23,20072,-55
2021-06-16 07:15:09,1999.90,999.90,23.80,99.90,1284005,23,20467,-55
2021-06-16 07:15:40,1999.90,999.90,24.00,99.90,1284063,23,20001,-54
2021-06-16 07:16:10,1999.90,999.90,23.60,99.90,1283922,23,20330,-54
2021-06-16 07:16:41,1999.90,999.90,23.50,99.90,1283547,23,20358,-54
2021-06-16 07:17:12,1999.90,999.90,23.60,99.90,1283878,23,20010,-52
2021-06-16 07:17:43,1999.90,999.90,23.50,99.90,1284023,23,19993,-55
2021-06-16 07:18:14,1999.90,999.90,23.70,99.90,1283940,23,20334,-54
2021-06-16 07:18:45,1999.90,999.90,23.70,99.90,1283496,23,20047,-52
2021-06-16 07:19:15,1999.90,999.90,23.40,99.90,1283589,23,20016,-55
2021-06-16 07:19:46,1999.90,999.90,23.00,99.90,1283615,23,20419,-54
2021-06-16 07:20:17,1999.90,999.90,23.00,99.90,1283661,23,20103,-52
2021-06-16 07:20:47,1999.90,999.90,23.00,99.90,1283942,23,19989,-54
2021-06-16 07:21:18,1999.90,999.90,23.30,99.90,1283998,23,20009,-53
2021-06-16 07:21:49,1999.90,999.90,23.40,99.90,1283636,23,20031,-52
2021-06-16 07:22:20,1999.90,999.90,23.30,99.90,1283656,23,20007,-58
2021-06-16 07:22:51,1999.90,999.90,23.40,99.90,1283635,23,20000,-53
2021-06-16 07:23:21,1999.90,999.90,23.40,99.90,1283529,23,20034,-55
2021-06-16 07:23:52,1999.90,999.90,23.60,99.90,1284042,23,19993,-52
2021-06-16 07:24:22,1999.90,999.90,23.60,99.90,1284024,23,20083,-52
2021-06-16 07:24:53,1999.90,999.90,23.50,99.90,1283952,23,19993,-53
2021-06-16 07:25:24,1999.90,999.90,23.50,99.90,1284021,23,19997,-54
2021-06-16 07:25:54,1999.90,999.90,23.50,99.90,1283985,23,19993,-55
2021-06-16 07:26:25,1999.90,999.90,23.50,99.90,1283909,23,20083,-53
2021-06-16 07:26:56,1999.90,999.90,23.50,99.90,1283913,23,19993,-49
2021-06-16 07:27:26,1999.90,999.90,23.60,99.90,1283955,23,19993,-52
2021-06-16 07:27:57,1999.90,999.90,23.60,99.90,1283966,23,19997,-54
2021-06-16 07:28:28,1999.90,999.90,23.60,99.90,1283990,23,19997,-55
2021-06-16 07:28:59,1999.90,999.90,23.50,99.90,1283859,23,20451,-52
2021-06-16 07:29:29,1999.90,999.90,23.50,99.90,1283976,23,20127,-54
2021-06-16 07:30:00,1999.90,999.90,23.70,99.90,1283951,23,20376,-52
2021-06-16 07:30:31,1999.90,999.90,23.80,99.90,1283969,23,19989,-54
2021-06-16 07:31:02,1999.90,999.90,24.00,99.90,1283963,23,19989,-51
2021-06-16 07:31:33,1999.90,999.90,24.20,99.90,1283574,23,20319,-51
2021-06-16 07:32:04,1999.90,999.90,24.00,99.90,1283997,23,19989,-52
2021-06-16 07:32:35,1999.90,999.90,23.80,99.90,1283992,23,19992,-55
2021-06-16 07:33:09,1999.90,999.90,23.80,99.90,1283898,23,20003,-55
2021-06-16 07:33:40,1999.90,999.90,23.70,99.90,1283946,23,19997,-54
2021-06-16 07:34:10,1999.90,999.90,23.70,99.90,1283890,23,19992,-55
2021-06-16 07:34:41,1999.90,999.90,23.70,99.90,1283972,23,20000,-55
2021-06-16 07:35:13,1999.90,999.90,23.90,99.90,1283920,23,19997,-48
2021-06-16 07:35:44,1999.90,999.90,24.00,99.90,1284034,23,20015,-55
2021-06-16 07:36:15,1999.90,999.90,23.70,99.90,1283917,23,20442,-49
2021-06-16 07:36:46,1999.90,999.90,23.80,99.90,1284072,23,19989,-50
2021-06-16 07:37:16,1999.90,999.90,24.00,99.90,1283406,23,20047,-54
2021-06-16 07:37:47,1999.90,999.90,24.00,99.90,1283474,23,20419,-54
2021-06-16 07:38:18,1999.90,999.90,24.20,99.90,1283612,23,20004,-53
2021-06-16 07:38:48,1999.90,999.90,24.20,99.90,1283684,23,20009,-53
2021-06-16 07:39:20,1999.90,999.90,24.20,99.90,1283900,23,19989,-54
2021-06-16 07:39:50,1999.90,999.90,24.10,99.90,1283973,23,20074,-55
2021-06-16 07:40:21,1999.90,999.90,24.10,99.90,1283796,23,19997,-54
2021-06-16 07:40:52,1999.90,999.90,24.10,99.90,1284074,23,19989,-55
2021-06-16 07:41:22,1999.90,999.90,24.20,99.90,1283905,23,20324,-56
2021-06-16 07:41:53,1999.90,999.90,24.40,99.90,1283773,23,20015,-50
2021-06-16 07:42:24,1999.90,999.90,24.50,99.90,1283906,23,20419,-53
2021-06-16 07:42:55,1999.90,999.90,24.50,99.90,1283900,23,19999,-50
2021-06-16 07:43:25,1999.90,999.90,24.60,99.90,1277374,23,20000,-54
2021-06-16 07:43:56,1999.90,999.90,24.50,99.90,1277296,23,20017,-50
2021-06-16 07:44:27,1999.90,999.90,24.60,99.90,1277330,23,20051,-54
2021-06-16 07:44:58,1999.90,999.90,24.90,99.90,1271443,23,20156,-56
2021-06-16 07:45:28,1999.90,999.90,25.20,99.90,1277376,23,20053,-54
2021-06-16 07:45:59,1999.90,999.90,25.20,99.90,1277397,23,19992,-55
2021-06-16 07:46:29,1999.90,999.90,25.30,99.90,1277136,23,20440,-50
2021-06-16 07:47:01,1999.90,999.90,24.90,99.90,1283970,23,19992,-49
2021-06-16 07:47:32,1999.90,999.90,24.90,99.90,1277260,23,19997,-56
2021-06-16 07:48:02,1999.90,999.90,24.80,99.90,1277343,23,20027,-56
2021-06-16 07:48:33,1999.90,999.90,24.80,99.90,1277346,23,20347,-54
2021-06-16 07:49:04,1999.90,999.90,25.10,99.90,1277571,23,20000,-54
2021-06-16 07:49:35,1999.90,999.90,25.20,99.90,1283887,23,20003,-52
2021-06-16 07:50:07,1999.90,999.90,25.20,99.90,1283890,23,20425,-54
2021-06-16 07:50:39,1999.90,999.90,25.10,99.90,1283938,23,20003,-50
2021-06-16 07:51:10,1999.90,999.90,25.00,99.90,1283928,23,20433,-56
2021-06-16 07:51:40,1999.90,999.90,25.20,99.90,1283897,23,20079,-53
2021-06-16 07:52:11,1999.90,999.90,25.30,99.90,1283850,23,20007,-55
2021-06-16 07:52:42,1999.90,999.90,25.40,99.90,1283908,23,20083,-55
2021-06-16 07:53:12,1999.90,999.90,25.50,99.90,1283913,23,19996,-56
2021-06-16 07:53:43,1999.90,999.90,25.20,99.90,1283917,23,20005,-56
2021-06-16 07:54:13,1999.90,999.90,25.20,99.90,1283894,23,20427,-52
2021-06-16 07:54:44,1999.90,999.90,25.20,99.90,1283810,23,19997,-56
2021-06-16 07:55:15,1999.90,999.90,25.20,99.90,1277216,23,19989,-53
2021-06-16 07:55:46,1999.90,999.90,25.20,99.90,1277386,23,20001,-54
2021-06-16 07:56:17,1999.90,999.90,25.10,99.90,1277128,23,20455,-54
2021-06-16 07:56:47,1999.90,999.90,25.20,99.90,1277697,23,19997,-52
2021-06-16 07:57:18,1999.90,999.90,25.20,99.90,1283905,23,19997,-52
2021-06-16 07:57:48,1999.90,999.90,25.20,99.90,1283993,23,20001,-52
2021-06-16 07:58:19,1999.90,999.90,25.20,99.90,1283800,23,19993,-56
2021-06-16 07:58:50,1999.90,999.90,25.20,99.90,1283945,23,20304,-48
2021-06-16 07:59:20,1999.90,999.90,25.40,99.90,1283913,23,20036,-54
2021-06-16 07:59:51,1999.90,999.90,25.30,99.90,1283927,23,20000,-53
2021-06-16 08:00:22,1999.90,999.90,25.50,99.90,1283814,23,20023,-50
2021-06-16 08:00:53,1999.90,999.90,25.60,99.90,1283853,23,20316,-54
2021-06-16 08:01:24,1999.90,999.90,25.60,99.90,1283482,23,20074,-50
2021-06-16 08:01:55,1999.90,999.90,25.40,99.90,1283845,23,20370,-51
2021-06-16 08:02:27,1999.90,999.90,25.60,99.90,1283815,23,19988,-52
2021-06-16 08:02:58,1999.90,999.90,25.80,99.90,1276794,23,20005,-50
2021-06-16 08:03:28,1999.90,999.90,26.10,99.90,1277278,23,19997,-50
2021-06-16 08:03:59,1999.90,999.90,25.90,99.90,1277328,23,20031,-55
2021-06-16 08:04:31,1999.90,999.90,26.00,99.90,1277580,23,20001,-55
2021-06-16 08:05:02,1999.90,999.90,26.30,99.90,1283893,23,20000,-54
2021-06-16 08:05:33,1999.90,999.90,26.50,99.90,1277344,23,20001,-54
2021-06-16 08:06:04,1999.90,999.90,26.80,99.90,1270958,23,20000,-55
2021-06-16 08:06:34,1999.90,999.90,27.00,99.90,1271012,23,20002,-54
2021-06-16 08:07:10,1999.90,999.90,27.10,99.90,1271532,23,20028,-54
2021-06-16 08:07:42,1999.90,999.90,27.30,99.90,1278759,23,20337,-54
2021-06-16 08:08:12,1999.90,999.90,27.60,99.90,1283918,23,20087,-55
2021-06-16 08:08:43,1999.90,999.90,27.50,99.90,1283839,23,20327,-55
2021-06-16 08:09:13,1999.90,999.90,27.20,99.90,1283765,23,20119,-55
2021-06-16 08:09:44,1999.90,999.90,27.20,99.90,1283854,23,20009,-53
2021-06-16 08:10:15,1999.90,999.90,27.10,99.90,1277265,23,20066,-50
2021-06-16 08:10:45,1999.90,999.90,27.00,99.90,1277315,23,20000,-52
2021-06-16 08:11:16,1999.90,999.90,26.90,99.90,1277038,23,20084,-56
2021-06-16 08:11:48,1999.90,999.90,27.10,99.90,1277531,23,20256,-49
2021-06-16 08:12:19,1999.90,999.90,27.40,99.90,1283815,23,19993,-53
2021-06-16 08:12:50,1999.90,999.90,27.50,99.90,1283742,23,20053,-55
2021-06-16 08:13:20,1999.90,999.90,27.40,99.90,1283730,23,20005,-55
2021-06-16 08:13:51,1999.90,999.90,27.50,99.90,1283592,23,20083,-54
2021-06-16 08:14:22,1999.90,999.90,27.10,99.90,1277062,23,20364,-55
2021-06-16 08:14:53,1999.90,999.90,26.90,99.90,1277304,23,20001,-55
2021-06-16 08:15:23,1999.90,999.90,26.80,99.90,1277272,23,20084,-55
2021-06-16 08:15:54,1999.90,999.90,26.80,99.90,1277364,23,19997,-55
2021-06-16 08:16:25,1999.90,999.90,26.90,99.90,1283202,23,20016,-53
2021-06-16 08:16:55,1999.90,999.90,26.70,99.90,1277180,23,20011,-50
2021-06-16 08:17:26,1999.90,999.90,26.40,99.90,1277260,23,20298,-53
2021-06-16 08:17:57,1999.90,999.90,26.40,99.90,1277325,23,19997,-51
2021-06-16 08:18:27,1999.90,999.90,26.60,99.90,1277537,23,20069,-53
2021-06-16 08:18:58,1999.90,999.90,26.70,99.90,1283700,23,20403,-51
2021-06-16 08:19:29,1999.90,999.90,26.30,99.90,1283703,23,20084,-50
2021-06-16 08:19:59,1999.90,999.90,26.10,99.90,1283917,23,20071,-53
2021-06-16 08:20:30,1999.90,999.90,26.10,99.90,1277402,23,19993,-50
2021-06-16 08:21:01,1999.90,999.90,25.90,99.90,1277284,23,20000,-55
2021-06-16 08:21:31,1999.90,999.90,25.90,99.90,1277255,23,19997,-50
2021-06-16 08:22:04,1999.90,999.90,25.70,99.90,1277601,23,20069,-51
2021-06-16 08:22:34,1999.90,999.90,25.80,99.90,1283859,23,19999,-54
2021-06-16 08:23:07,1999.90,999.90,25.90,99.90,1283790,23,20024,-53
2021-06-16 08:23:37,1999.90,999.90,26.00,99.90,1283533,23,19997,-51
2021-06-16 08:24:08,1999.90,999.90,25.90,99.90,1283755,23,20031,-53
2021-06-16 08:24:39,1999.90,999.90,26.10,99.90,1283765,23,20057,-53
2021-06-16 08:25:12,1999.90,999.90,26.20,99.90,1283402,23,20071,-56
2021-06-16 08:25:42,1999.90,999.90,26.20,99.90,1283782,23,19999,-50
2021-06-16 08:26:14,1999.90,999.90,26.20,99.90,1283680,23,20000,-54
2021-06-16 08:26:45,1999.90,999.90,26.20,99.90,1283852,23,20080,-56
2021-06-16 08:27:16,1999.90,999.90,26.40,99.90,1283770,23,20050,-56
2021-06-16 08:27:46,1999.90,999.90,26.40,99.90,1283915,23,19997,-55
2021-06-16 08:28:17,1999.90,999.90,26.50,99.90,1277213,23,19997,-56
2021-06-16 08:28:48,1999.90,999.90,26.40,99.90,1277337,23,20084,-54
2021-06-16 08:29:19,1999.90,999.90,26.50,99.90,1277322,23,20001,-54
2021-06-16 08:29:50,1999.90,999.90,26.50,99.90,1277552,23,20328,-55
2021-06-16 08:30:21,1999.90,999.90,26.60,99.90,1283773,23,20001,-55
2021-06-16 08:30:52,1999.90,999.90,26.80,99.90,1283949,23,20020,-56
2021-06-16 08:31:24,1999.90,999.90,27.00,99.90,1283844,23,20091,-52
2021-06-16 08:31:55,1999.90,999.90,27.00,99.90,1283908,23,20309,-53
2021-06-16 08:32:25,1999.90,999.90,26.90,99.90,1283709,23,20011,-54
2021-06-16 08:32:56,1999.90,999.90,26.90,99.90,1283817,23,20004,-56
2021-06-16 08:33:27,1999.90,999.90,27.10,99.90,1277145,23,20008,-57
2021-06-16 08:33:58,1999.90,999.90,27.30,99.90,1277265,23,19993,-52
2021-06-16 08:34:28,1999.90,999.90,27.30,99.90,1277576,23,20004,-57
2021-06-16 08:34:59,1999.90,999.90,27.10,99.90,1277493,23,19998,-54
2021-06-16 08:35:30,1999.90,999.90,27.20,99.90,1277092,23,20015,-55
2021-06-16 08:36:01,1999.90,999.90,27.30,99.90,1277348,23,20348,-55
2021-06-16 08:36:31,1999.90,999.90,27.40,99.90,1277183,23,20023,-51
2021-06-16 08:37:05,1999.90,999.90,27.60,99.90,1277526,23,20478,-50
2021-06-16 08:37:35,1999.90,999.90,27.80,99.90,1283811,23,20000,-55
2021-06-16 08:38:06,1999.90,999.90,27.70,99.90,1283868,23,20013,-57
2021-06-16 08:38:37,1999.90,999.90,27.60,99.90,1283878,23,20066,-56
2021-06-16 08:39:08,1999.90,999.90,27.30,99.90,1277106,23,19996,-53
2021-06-16 08:39:39,1999.90,999.90,27.00,99.90,1277139,23,20067,-49
2021-06-16 08:40:10,1999.90,999.90,27.00,99.90,1277538,23,19993,-56
2021-06-16 08:40:41,1999.90,999.90,27.20,99.90,1277943,23,20490,-56
2021-06-16 08:41:12,1999.90,999.90,27.50,99.90,1277105,23,20078,-56
2021-06-16 08:41:43,1999.90,999.90,27.70,99.90,1280298,23,20112,-53
2021-06-16 08:42:13,1999.90,999.90,27.70,99.90,1283358,23,19992,-56
2021-06-16 08:42:48,1999.90,999.90,27.30,99.90,1283489,23,19993,-61
2021-06-16 08:43:19,1999.90,999.90,27.50,99.90,1283784,23,19993,-56
2021-06-16 08:43:51,1999.90,999.90,27.60,99.90,1283704,23,20076,-55
2021-06-16 08:44:22,1999.90,999.90,27.50,99.90,1283690,23,20051,-59
2021-06-16 08:44:54,1999.90,999.90,27.60,99.90,1283772,23,20334,-52
2021-06-16 08:45:26,1999.90,999.90,27.60,99.90,1283816,23,19988,-56
2021-06-16 08:45:59,1999.90,999.90,27.80,99.90,1283754,23,20116,-57
2021-06-16 08:46:31,1999.90,999.90,27.80,99.90,1283386,23,20038,-56
2021-06-16 08:47:04,1999.90,999.90,27.80,99.90,1283919,23,19989,-57
2021-06-16 08:47:35,1999.90,999.90,27.70,99.90,1283820,23,20489,-55
2021-06-16 08:48:07,1999.90,999.90,27.60,99.90,1283840,23,20046,-57
2021-06-16 08:48:40,1999.90,999.90,27.50,99.90,1283756,23,20071,-56
2021-06-16 08:49:11,1999.90,999.90,27.50,99.90,1283380,23,20046,-56
2021-06-16 08:49:42,1999.90,999.90,27.40,99.90,1283355,23,20001,-57
2021-06-16 08:50:13,1999.90,999.90,27.10,99.90,1283358,23,20494,-55
2021-06-16 08:50:44,1999.90,999.90,26.90,99.90,1283369,23,20338,-57
2021-06-16 08:51:15,1999.90,999.90,26.90,99.90,1283832,23,19993,-58
2021-06-16 08:51:46,1999.90,999.90,27.20,99.90,1283826,23,20428,-58
2021-06-16 08:52:18,1999.90,999.90,27.50,99.90,1283771,23,19992,-55
2021-06-16 08:52:48,1999.90,999.90,27.70,99.90,1283827,23,20028,-55
2021-06-16 08:53:19,1999.90,999.90,27.90,99.90,1283750,23,20319,-59
2021-06-16 08:53:50,1999.90,999.90,27.90,99.90,1283092,23,20005,-59
2021-06-16 08:54:21,1999.90,999.90,27.90,99.90,1283465,23,20087,-59
2021-06-16 08:54:51,1999.90,999.90,27.90,99.90,1283459,23,20054,-58
2021-06-16 08:55:22,1999.90,999.90,28.00,99.90,1283423,23,20398,-55
2021-06-16 08:55:52,1999.90,999.90,28.20,99.90,1283895,23,20012,-53
2021-06-16 08:56:23,1999.90,999.90,28.30,99.90,1283720,23,19997,-55
2021-06-16 08:56:54,1999.90,999.90,28.20,99.90,1283771,23,20025,-50
2021-06-16 08:57:25,1999.90,999.90,28.10,99.90,1283756,23,19992,-54
2021-06-16 08:57:55,1999.90,999.90,27.80,99.90,1283820,23,20029,-57
2021-06-16 08:58:27,1999.90,999.90,28.00,99.90,1283790,23,20426,-58
2021-06-16 08:58:57,1999.90,999.90,28.20,99.90,1283706,23,19992,-56
2021-06-16 08:59:28,1999.90,999.90,28.00,99.90,1283816,23,19988,-57
2021-06-16 08:59:59,1999.90,999.90,28.10,99.90,1283319,23,19996,-56
2021-06-16 09:00:30,1999.90,999.90,28.00,99.90,1277152,23,20463,-56
2021-06-16 09:01:02,1999.90,999.90,28.10,99.90,1277097,23,20067,-55
2021-06-16 09:01:32,1999.90,999.90,28.30,99.90,1277265,23,19997,-59
2021-06-16 09:02:04,1999.90,999.90,28.10,99.90,1283506,23,19989,-59
2021-06-16 09:02:35,1999.90,999.90,28.20,99.90,1283751,23,19997,-57
2021-06-16 09:03:05,1999.90,999.90,28.40,99.90,1283463,23,20316,-57
2021-06-16 09:03:37,1999.90,999.90,28.70,99.90,1283271,23,20422,-57
2021-06-16 09:04:08,1999.90,999.90,28.70,99.90,1283625,23,19988,-56
2021-06-16 09:04:44,1999.90,999.90,28.60,99.90,1283260,23,20027,-59
2021-06-16 09:05:15,1999.90,999.90,28.50,99.90,1283749,23,19988,-56
2021-06-16 09:05:49,1999.90,999.90,28.60,99.90,1283707,23,19992,-53
2021-06-16 09:06:26,1999.90,999.90,28.50,99.90,1283602,23,20023,-54
2021-06-16 09:07:06,1999.90,999.90,28.40,99.90,1283828,23,19994,-59
2021-06-16 09:07:40,1999.90,999.90,28.50,99.90,1283722,23,20047,-59
2021-06-16 09:08:23,1999.90,999.90,28.60,99.90,1283755,23,20011,-50
2021-06-16 09:08:57,1999.90,999.90,28.20,99.90,1283794,23,20327,-59
2021-06-16 09:09:28,1999.90,999.90,28.40,99.90,1283783,23,20050,-59
2021-06-16 09:10:08,1999.90,999.90,28.50,99.90,1283842,23,20004,-56
2021-06-16 09:10:47,1999.90,999.90,28.60,99.90,1283889,23,20362,-51
2021-06-16 09:11:23,1999.90,999.90,28.30,99.90,1283659,23,19996,-58
2021-06-16 09:11:53,1999.90,999.90,28.20,99.90,1283851,23,20336,-55
2021-06-16 09:12:31,1999.90,999.90,28.10,99.90,1283845,23,19989,-57
2021-06-16 09:13:08,1999.90,999.90,27.80,99.90,1283831,23,20021,-54
2021-06-16 09:13:40,1999.90,999.90,27.60,99.90,1283673,23,19997,-56
2021-06-16 09:14:11,1999.90,999.90,27.80,99.90,1283623,23,20011,-56
2021-06-16 09:14:53,1999.90,999.90,27.90,99.90,1283767,23,20028,-50
2021-06-16 09:15:27,1999.90,999.90,27.90,99.90,1283578,23,19992,-55
2021-06-16 09:15:59,1999.90,999.90,28.10,99.90,1283781,23,19985,-58
2021-06-16 09:16:31,1999.90,999.90,28.30,99.90,1283352,23,20001,-57
2021-06-16 09:17:03,1999.90,999.90,28.40,99.90,1283789,23,20322,-55
2021-06-16 09:17:34,1999.90,999.90,28.50,99.90,1283680,23,19988,-59
2021-06-16 09:18:07,1999.90,999.90,28.40,99.90,1283874,23,20023,-57
2021-06-16 09:18:44,1999.90,999.90,28.60,99.90,1283846,23,19999,-56
2021-06-16 09:19:18,1999.90,999.90,28.60,99.90,1283701,23,20001,-53
2021-06-16 09:19:57,1999.90,999.90,28.70,99.90,1283740,23,20344,-56
2021-06-16 09:20:30,1999.90,999.90,29.10,99.90,1283792,23,19997,-57
2021-06-16 09:21:01,1999.90,999.90,29.20,99.90,1283284,23,19995,-56
2021-06-16 09:21:39,1999.90,999.90,29.20,99.90,1283294,23,20067,-56
2021-06-16 09:22:10,1999.90,999.90,29.00,99.90,1283442,23,20435,-56
2021-06-16 09:22:41,1999.90,999.90,29.10,99.90,1283472,23,19993,-56
2021-06-16 09:23:18,1999.90,999.90,29.30,99.90,1283768,23,20001,-56
2021-06-16 09:23:52,1999.90,999.90,29.20,99.90,1283607,23,19989,-56
2021-06-16 09:24:23,1999.90,999.90,29.20,99.90,1283735,23,20163,-57
2021-06-16 09:24:55,1999.90,999.90,29.30,99.90,1283771,23,19997,-59
2021-06-16 09:25:25,1999.90,999.90,28.90,99.90,1283742,23,19993,-55
2021-06-16 09:26:10,1999.90,999.90,28.90,99.90,1283519,23,20071,-56
2021-06-16 09:26:43,1999.90,999.90,28.80,99.90,1283620,23,19984,-57
2021-06-16 09:27:47,1999.90,999.90,28.80,99.90,1283413,23,20003,-56
2021-06-16 09:28:17,1999.90,999.90,29.30,99.90,1283176,23,20001,-57
2021-06-16 09:28:51,1999.90,999.90,29.40,99.90,1283414,23,19996,-55
2021-06-16 09:29:29,1999.90,999.90,29.70,99.90,1276988,23,20019,-58
2021-06-16 09:30:00,1999.90,999.90,29.50,99.90,1279461,23,20088,-55
2021-06-16 09:30:42,1999.90,999.90,29.30,99.90,1283458,23,20371,-57
2021-06-16 09:31:14,1999.90,999.90,29.50,99.90,1283184,23,19985,-58
2021-06-16 09:31:45,1999.90,999.90,29.50,99.90,1283828,23,20442,-56
2021-06-16 09:32:16,1999.90,999.90,29.70,99.90,1283719,23,19992,-58
2021-06-16 09:32:48,1999.90,999.90,29.90,99.90,1283717,23,19999,-55
2021-06-16 09:33:18,1999.90,999.90,30.00,99.90,1283415,23,20370,-55
2021-06-16 09:33:51,1999.90,999.90,29.70,99.90,1283226,23,19993,-59
2021-06-16 09:34:22,1999.90,999.90,29.60,99.90,1276972,23,20032,-57
2021-06-16 09:34:55,1999.90,999.90,29.70,99.90,1271858,23,20342,-56
2021-06-16 09:35:28,1999.90,999.90,29.50,99.90,1277141,23,20384,-56
2021-06-16 09:36:00,1999.90,999.90,29.70,99.90,1277187,23,20411,-55
2021-06-16 09:36:30,1999.90,999.90,30.10,99.90,1278525,23,20032,-56
2021-06-16 09:37:05,1999.90,999.90,30.20,99.90,1283891,23,20067,-55
2021-06-16 09:37:41,1999.90,999.90,30.10,99.90,1283418,23,20005,-54
2021-06-16 09:38:32,1999.90,999.90,29.50,99.90,1283335,23,19993,-56
2021-06-16 09:39:09,1999.90,999.90,29.50,99.90,1283278,23,20000,-53
2021-06-16 09:39:40,1999.90,999.90,29.90,99.90,1283730,23,20327,-58
2021-06-16 09:40:11,1999.90,999.90,29.90,99.90,1283642,23,20042,-50
2021-06-16 09:40:45,1999.90,999.90,29.50,99.90,1283503,23,20301,-57
2021-06-16 09:41:21,1999.90,999.90,29.50,99.90,1283768,23,20047,-58
2021-06-16 09:42:02,1999.90,999.90,29.40,99.90,1283587,23,20013,-56
2021-06-16 09:42:33,1999.90,999.90,29.70,99.90,1283616,23,20313,-57
2021-06-16 09:43:11,1999.90,999.90,29.80,99.90,1283770,23,20051,-58
2021-06-16 09:43:42,1999.90,999.90,29.30,99.90,1283748,23,20008,-55
2021-06-16 09:44:42,1999.90,999.90,29.10,99.90,1283797,23,20000,-58
2021-06-16 09:45:17,1999.90,999.90,29.60,99.90,1283746,23,20001,-56
2021-06-16 09:45:56,1999.90,999.90,30.00,99.90,1283748,23,20024,-55
2021-06-16 09:46:27,1999.90,999.90,29.90,99.90,1283265,23,20000,-54
2021-06-16 09:47:16,1999.90,999.90,29.90,99.90,1283745,23,20212,-54
2021-06-16 09:47:46,1999.90,999.90,30.20,99.90,1283726,23,20012,-52
2021-06-16 09:48:30,1999.90,999.90,30.30,99.90,1283768,23,20027,-46
2021-06-16 09:49:01,1999.90,999.90,30.10,99.90,1283804,23,19993,-46
2021-06-16 09:50:04,1999.90,999.90,30.20,99.90,1283882,23,19993,-50
2021-06-16 09:50:35,1999.90,999.90,30.60,99.90,1252583,23,20003,-49
2021-06-16 09:51:25,1999.90,999.90,30.70,99.90,1246722,23,20007,-50
2021-06-16 09:51:56,1999.90,999.90,30.60,99.90,1277241,23,20315,-45
2021-06-16 09:52:34,1999.90,999.90,30.70,99.90,1277152,23,19989,-48
2021-06-16 09:53:06,1999.90,999.90,30.70,99.90,1283329,23,20264,-55
2021-06-16 09:53:58,1999.90,999.90,30.90,99.90,1283704,23,20343,-55
2021-06-16 09:54:37,1999.90,999.90,30.90,99.90,1283652,23,19989,-56
2021-06-16 09:55:30,1999.90,999.90,30.50,99.90,1283636,23,20001,-56
2021-06-16 09:56:15,1999.90,999.90,30.60,99.90,1283711,23,20374,-54
2021-06-16 09:56:52,1999.90,999.90,30.90,99.90,1283469,23,20362,-56
2021-06-16 09:57:23,1999.90,999.90,30.90,99.90,1283639,23,20456,-58
2021-06-16 09:58:05,1999.90,999.90,30.60,99.90,1283611,23,19997,-58
2021-06-16 09:58:39,1999.90,999.90,31.00,99.90,1283680,23,20332,-56
2021-06-16 09:59:11,1999.90,999.90,31.40,99.90,1283687,23,19989,-57
2021-06-16 09:59:45,1999.90,999.90,31.20,99.90,1276971,23,19996,-57
2021-06-16 10:00:30,1999.90,999.90,31.30,99.90,1277185,23,20123,-55
2021-06-16 10:01:01,1999.90,999.90,30.90,99.90,1270961,23,20080,-56
2021-06-16 10:01:55,1999.90,999.90,30.60,99.90,1274651,23,19990,-53
2021-06-16 10:02:29,1999.90,999.90,30.70,99.90,1277116,23,19989,-55
2021-06-16 10:03:14,1999.90,999.90,30.60,99.90,1283272,23,20363,-53
2021-06-16 10:03:44,1999.90,999.90,30.20,99.90,1283628,23,19989,-56
2021-06-16 10:04:34,1999.90,999.90,30.30,99.90,1283760,23,20074,-56
2021-06-16 10:05:05,1999.90,999.90,30.40,99.90,1283759,23,19996,-57
2021-06-16 10:06:02,1999.90,999.90,30.10,99.90,1277067,23,20360,-55
2021-06-16 10:06:33,1999.90,999.90,30.40,99.90,1277042,23,20011,-55
2021-06-16 10:07:13,1999.90,999.90,30.50,99.90,1277197,23,20009,-55
2021-06-16 10:07:43,1999.90,999.90,30.10,99.90,1283673,23,20035,-54
2021-06-16 10:08:23,1999.90,999.90,29.70,99.90,1283650,23,20003,-56
2021-06-16 10:08:54,1999.90,999.90,29.50,99.70,1283708,23,20001,-55
2021-06-16 10:09:24,1999.90,999.90,29.70,99.90,1283669,23,20411,-57
2021-06-16 10:09:59,1999.90,999.90,29.80,99.90,1276912,23,20423,-56
2021-06-16 10:10:30,1999.90,999.90,29.30,99.90,1277132,23,20067,-55
2021-06-16 10:11:02,1999.90,999.90,29.40,99.90,1277105,23,20007,-56
2021-06-16 10:11:34,1999.90,999.90,29.70,99.90,1278453,23,20000,-56
2021-06-16 10:12:06,1999.90,999.90,29.80,99.90,1283722,23,20044,-55
2021-06-16 10:12:39,1999.90,999.90,30.00,99.90,1283668,23,20004,-55
2021-06-16 10:13:09,1999.90,999.90,29.60,99.90,1283508,23,19997,-56
2021-06-16 10:13:41,1999.90,999.90,29.60,99.90,1283596,23,20005,-56
2021-06-16 10:14:12,1999.90,999.90,30.00,99.90,1283634,23,19996,-57
2021-06-16 10:14:42,1999.90,999.90,30.10,99.90,1283602,23,20016,-59
2021-06-16 10:15:16,1999.90,999.90,30.30,99.90,1283692,23,19992,-56
2021-06-16 10:15:47,1999.90,999.90,30.40,99.90,1283519,23,20296,-59
2021-06-16 10:16:18,1999.90,999.90,30.20,99.90,1283098,23,19993,-57
2021-06-16 10:16:53,1999.90,999.90,30.30,99.80,1283673,23,20308,-55
2021-06-16 10:17:23,1999.90,999.90,30.70,99.90,1283615,23,20076,-56
2021-06-16 10:17:54,1999.90,999.90,30.70,99.90,1283667,23,20001,-57
2021-06-16 10:18:26,1999.90,999.90,30.80,99.90,1283641,23,19997,-55
2021-06-16 10:18:57,1999.90,999.90,30.70,99.90,1283649,23,20001,-56
2021-06-16 10:19:28,1999.90,999.90,31.00,99.90,1283532,23,20050,-57
2021-06-16 10:20:00,1999.90,999.90,31.10,99.90,1277041,23,20002,-56
2021-06-16 10:20:31,1999.90,999.90,30.90,99.90,1277021,23,20008,-57
2021-06-16 10:21:01,1999.90,999.90,30.90,99.90,1277019,23,20000,-58
2021-06-16 10:21:32,1999.90,999.90,31.10,99.90,1277850,23,20001,-57
2021-06-16 10:22:03,1999.90,999.90,31.20,99.90,1283619,23,20020,-58
2021-06-16 10:22:35,1999.90,999.90,31.30,99.60,1283561,23,20007,-56
2021-06-16 10:23:05,1999.90,999.90,31.00,99.30,1283651,23,19996,-56
2021-06-16 10:23:37,1999.90,999.90,30.90,99.40,1283549,23,20415,-56
2021-06-16 10:24:08,1999.90,999.90,31.20,99.60,1283654,23,20008,-56
2021-06-16 10:24:41,1999.90,999.90,31.40,99.10,1276877,23,20068,-56
2021-06-16 10:25:12,1999.90,999.90,31.50,99.60,1277052,23,20364,-57
2021-06-16 10:25:43,1999.90,999.90,31.30,99.40,1276934,23,20013,-56
2021-06-16 10:26:27,1999.90,999.90,31.30,98.90,1277989,23,20001,-56
2021-06-16 10:27:02,1999.90,999.90,31.20,99.00,1283547,23,20004,-56
2021-06-16 10:27:40,1999.90,999.90,30.70,98.90,1283615,23,20071,-56
2021-06-16 10:28:16,1999.90,999.90,30.80,99.90,1283526,23,19996,-56
2021-06-16 10:28:53,1999.90,999.90,31.00,99.90,1283677,23,20355,-56
2021-06-16 10:29:28,1999.90,999.90,31.10,98.80,1283639,23,19997,-56
2021-06-16 10:30:12,1999.90,999.90,31.20,99.70,1277134,23,20316,-56
2021-06-16 10:30:44,1999.90,999.90,31.30,99.90,1277054,23,20087,-58
2021-06-16 10:31:17,1999.90,999.90,31.50,99.90,1276642,23,20283,-57
2021-06-16 10:31:47,1999.90,999.90,31.40,99.00,1273082,23,20027,-56
2021-06-16 10:32:19,1999.90,999.90,31.20,98.30,1276429,23,20005,-54
2021-06-16 10:32:50,1999.90,999.90,31.30,98.70,1274663,23,20001,-56
2021-06-16 10:33:37,1999.90,999.90,31.40,99.80,1276182,23,20025,-56
2021-06-16 10:34:09,1999.90,999.90,31.10,99.00,1283325,23,20055,-56
2021-06-16 10:34:52,1999.90,999.90,31.50,99.40,1282963,23,20007,-56
2021-06-16 10:35:23,1999.90,999.90,31.70,99.90,1283548,23,20001,-56
2021-06-16 10:36:12,1999.90,999.90,31.60,99.90,1283462,23,20435,-56
2021-06-16 10:37:04,1999.90,999.90,32.00,99.60,1283248,23,20008,-56
2021-06-16 10:37:45,1999.90,999.90,31.60,99.00,1282754,23,20062,-56
2021-06-16 10:38:18,1999.90,999.90,31.30,99.60,1283236,23,20000,-57
2021-06-16 10:39:00,1999.90,999.90,31.00,99.50,1283292,23,20005,-57
2021-06-16 10:39:34,1999.90,999.90,30.60,99.50,1283452,23,20415,-55
2021-06-16 10:40:17,1999.90,999.90,30.50,97.90,1283488,23,20427,-56
2021-06-16 10:40:52,1999.90,999.90,30.80,99.00,1283127,23,19997,-56
2021-06-16 10:41:37,1999.90,999.90,30.80,97.70,1283341,23,20075,-57
2021-06-16 10:42:08,1999.90,999.90,30.90,96.90,1283437,23,20016,-56
2021-06-16 10:43:05,1999.90,999.90,30.80,97.10,1283417,23,20008,-56
2021-06-16 10:43:38,1999.90,999.90,30.90,97.60,1283482,23,19997,-56
2021-06-16 10:44:20,1999.90,999.90,31.40,97.80,1276781,23,20495,-57
2021-06-16 10:45:18,1999.90,999.90,31.60,98.50,1276887,23,19994,-56
2021-06-16 10:45:52,1999.90,999.90,31.80,97.10,1279038,23,20059,-58
2021-06-16 10:47:08,1999.90,999.90,31.80,97.00,1283236,23,20419,-57
2021-06-16 10:47:56,1999.90,999.90,31.50,95.90,1283322,23,20043,-56
2021-06-16 10:48:53,1999.90,999.90,31.90,96.90,1277038,23,19997,-56
2021-06-16 10:49:52,1999.90,999.90,31.80,97.80,1276930,23,20016,-56
2021-06-16 10:50:45,1999.90,999.90,31.60,97.90,1282375,23,20453,-56
2021-06-16 10:51:30,1999.90,999.90,31.80,98.50,1283425,23,20012,-56
2021-06-16 10:52:01,1999.90,999.90,32.30,96.00,1283851,23,20006,-56
2021-06-16 10:52:35,1999.90,999.90,32.30,96.10,1283886,23,20447,-57
2021-06-16 10:53:06,1999.90,999.90,32.60,96.00,1271032,23,20500,-57
2021-06-16 10:54:14,1999.90,999.90,32.50,96.30,1271053,23,20001,-58
2021-06-16 10:54:59,1999.90,999.90,32.30,97.80,1269426,23,20333,-57
2021-06-16 10:55:54,1999.90,999.90,32.80,96.00,1277059,23,20503,-57
2021-06-16 10:56:42,1999.90,999.90,32.90,95.70,1278809,23,20436,-57
2021-06-16 10:57:13,1999.90,999.90,33.10,95.30,1283777,23,19993,-57
2021-06-16 10:58:16,1999.90,999.90,33.30,95.30,1283850,23,19992,-57
2021-06-16 10:58:46,1999.90,999.90,32.70,94.20,1283679,23,20079,-57
2021-06-16 10:59:50,1999.90,999.90,32.80,93.70,1283728,23,20007,-57
2021-06-16 11:00:25,1999.90,999.90,33.00,93.60,1255765,23,20390,-57
2021-06-16 11:01:18,1999.90,999.90,32.30,93.50,1283439,23,19992,-58
2021-06-16 11:01:50,1999.90,999.90,32.50,93.40,1283814,23,20016,-57
2021-06-16 11:02:34,1999.90,999.90,32.30,94.70,1283908,23,20004,-57
2021-06-16 11:03:07,1999.90,999.90,32.30,93.40,1283743,23,19997,-57
2021-06-16 11:03:46,1999.90,999.90,32.00,93.20,1277035,23,20005,-56
2021-06-16 11:04:31,1999.90,999.90,32.00,93.50,1277498,23,20056,-58
2021-06-16 11:05:18,1999.90,999.90,32.10,94.10,1277500,23,20423,-58
2021-06-16 11:05:49,1999.90,999.90,32.40,94.70,1283742,23,20004,-57
2021-06-16 11:06:38,1999.90,999.90,32.40,92.80,1283856,23,20080,-58
2021-06-16 11:07:38,1999.90,999.90,31.80,92.50,1283809,23,19997,-57
2021-06-16 11:08:14,1999.90,999.90,31.50,91.90,1283683,23,20335,-56
2021-06-16 11:08:46,1999.90,999.90,31.70,92.10,1283676,23,20422,-57
2021-06-16 11:09:17,1999.90,999.90,31.40,92.30,1276866,23,20326,-57
2021-06-16 11:09:55,1999.90,999.90,31.40,92.60,1277254,23,20002,-58
2021-06-16 11:10:56,1999.90,999.90,31.60,92.50,1277332,23,20001,-57
2021-06-16 11:11:51,1999.90,999.90,31.80,92.20,1277155,23,20035,-57
2021-06-16 11:12:38,1999.90,999.90,31.70,92.60,1277201,23,20001,-58
2021-06-16 11:13:09,1999.90,999.90,32.20,92.50,1279715,23,20031,-57
2021-06-16 11:13:42,1999.90,999.90,32.50,92.70,1283967,23,20423,-59
2021-06-16 11:14:36,1999.90,999.90,32.10,93.00,1283902,23,19997,-57
2021-06-16 11:15:08,1999.90,999.90,31.90,92.30,1283791,23,20052,-57
2021-06-16 11:15:39,1999.90,999.90,32.10,91.20,1277304,23,20424,-58
2021-06-16 11:16:38,1999.90,999.90,32.30,92.00,1276881,23,20009,-58
2021-06-16 11:17:34,1999.90,999.90,33.10,92.30,1271128,23,20013,-57
2021-06-16 11:18:06,1999.90,999.90,32.50,93.70,1277366,23,20064,-58
2021-06-16 11:18:37,1999.90,999.90,32.90,93.40,1277318,23,20435,-56
2021-06-16 11:19:48,1999.90,999.90,31.60,92.70,1283379,23,20000,-58
2021-06-16 11:20:32,1999.90,999.90,31.30,94.40,1277535,23,20011,-59
2021-06-16 11:21:15,1999.90,999.90,31.60,94.70,1283911,23,19988,-59
2021-06-16 11:21:46,1999.90,999.90,31.50,94.10,1283879,23,19997,-57
2021-06-16 11:22:16,1999.90,999.90,31.60,93.70,1283976,23,20000,-57
2021-06-16 11:22:51,1999.90,999.90,31.80,94.10,1283738,23,19992,-59
2021-06-16 11:23:24,1999.90,999.90,31.90,96.20,1283971,23,20439,-58
2021-06-16 11:23:55,1999.90,999.90,32.20,94.40,1283929,23,20020,-57
2021-06-16 11:25:04,1999.90,999.90,32.00,93.80,1283908,23,20000,-53
2021-06-16 11:25:36,1999.90,999.90,32.30,95.70,1283862,23,20474,-54
2021-06-16 11:26:06,1999.90,999.90,32.50,94.70,1283838,23,19985,-54
2021-06-16 11:26:45,1999.90,999.90,32.30,94.00,1283543,23,20292,-56
2021-06-16 11:27:53,1999.90,999.90,32.50,94.80,1283791,23,20001,-56
2021-06-16 11:28:37,1999.90,999.90,32.50,94.20,1283977,23,20020,-58
2021-06-16 11:29:07,1999.90,999.90,32.60,93.90,1283922,23,19992,-57
2021-06-16 11:30:00,1999.90,999.90,33.10,92.60,1283748,23,20336,-54
2021-06-16 11:30:50,1999.90,999.90,33.30,94.70,1284006,23,20059,-58
2021-06-16 11:31:21,1999.90,999.90,32.80,93.90,1283882,23,20011,-53
2021-06-16 11:32:09,1999.90,999.90,32.90,93.20,1283960,23,20007,-55
2021-06-16 11:32:40,1999.90,999.90,33.20,92.90,1283882,23,20031,-53
2021-06-16 11:33:16,1999.90,999.90,33.20,94.40,1284008,23,19999,-55
2021-06-16 11:33:48,1999.90,999.90,32.50,93.00,1283856,23,20423,-57
2021-06-16 11:34:50,1999.90,999.90,32.20,92.40,1284007,23,20023,-56
2021-06-16 11:35:40,1999.90,999.90,32.10,93.40,1253789,23,20003,-56
2021-06-16 11:36:19,1999.90,999.90,30.60,93.40,1277295,23,20032,-57
2021-06-16 11:36:50,1999.90,999.90,30.40,93.90,1277210,23,20007,-55
2021-06-16 11:38:08,1999.90,999.90,30.90,94.80,1277481,23,20025,-57
2021-06-16 11:38:40,1999.90,999.90,31.50,94.40,1264985,23,20017,-57
2021-06-16 11:39:20,1999.90,999.90,31.90,93.90,1283839,23,19996,-53
2021-06-16 11:39:51,1999.90,999.90,32.20,93.90,1283602,23,20076,-56
2021-06-16 11:40:23,1999.90,999.90,31.90,92.90,1283827,23,20328,-56
2021-06-16 11:41:03,1999.90,999.90,31.90,93.80,1283453,23,20011,-57
2021-06-16 11:41:34,31.90,31.90,31.90,94.00,1285056,23,19999,-57
2021-06-16 11:42:12,1999.90,999.90,31.90,94.20,1283557,23,19903,-54
2021-06-16 11:42:43,1999.90,999.90,32.30,94.20,1283483,23,20013,-53
2021-06-16 11:43:46,1999.90,999.90,32.70,94.10,1283476,23,20434,-55
2021-06-16 11:44:19,1999.90,999.90,33.20,93.50,1283175,23,19997,-53
2021-06-16 11:44:52,1999.90,999.90,33.10,93.50,1284078,23,19992,-53
2021-06-16 11:45:28,1999.90,999.90,33.00,94.40,1283908,23,20050,-55
2021-06-16 11:46:01,1999.90,999.90,32.30,93.20,1283548,23,20016,-54
2021-06-16 11:46:36,1999.90,999.90,32.40,93.20,1283903,23,19996,-55
2021-06-16 11:47:07,1999.90,999.90,32.50,93.50,1284023,23,20426,-53
2021-06-16 11:47:39,1999.90,999.90,32.40,93.20,1283787,23,20005,-55
2021-06-16 11:48:10,1999.90,999.90,32.10,93.40,1284074,23,20067,-55
2021-06-16 11:48:42,1999.90,999.90,32.40,93.50,1283926,23,20009,-56
2021-06-16 11:49:32,1999.90,999.90,32.50,93.50,1284068,23,20001,-53
2021-06-16 11:50:03,1999.90,999.90,32.70,93.50,1283852,23,20008,-54
2021-06-16 11:50:34,1999.90,999.90,33.00,94.90,1283973,23,20442,-55
2021-06-16 11:51:08,1999.90,999.90,32.90,94.50,1284097,23,19993,-52
2021-06-16 11:51:51,1999.90,999.90,32.80,95.60,1289644,23,20039,-56
2021-06-16 11:52:21,1999.90,999.90,32.50,96.20,1289733,23,20034,-51
2021-06-16 11:53:03,1999.90,999.90,32.50,93.90,1289813,23,20003,-55
2021-06-16 11:53:35,1999.90,999.90,32.30,93.50,1285035,23,20005,-54
2021-06-16 11:54:23,1999.90,999.90,32.30,93.80,1283977,23,20007,-55
2021-06-16 11:54:55,1999.90,999.90,32.50,93.20,1283968,23,20008,-55
2021-06-16 11:55:48,1999.90,999.90,32.60,94.50,1283897,23,20379,-54
2021-06-16 11:56:19,1999.90,999.90,32.80,94.40,1283873,23,20076,-55
2021-06-16 11:57:11,1999.90,999.90,32.80,93.20,1283868,23,20023,-54
2021-06-16 11:57:41,1999.90,999.90,33.20,92.90,1283769,23,20379,-55
2021-06-16 11:58:34,1999.90,999.90,33.30,93.30,1283975,23,20003,-54
2021-06-16 11:59:04,1999.90,999.90,32.40,92.00,1283938,23,20442,-55
2021-06-16 11:59:48,1999.90,999.90,32.00,91.60,1283638,23,20071,-48
2021-06-16 12:00:19,1999.90,999.90,31.60,92.00,1283587,23,20055,-56
2021-06-16 12:00:52,1999.90,999.90,31.30,92.00,1276773,23,20428,-52
2021-06-16 12:01:25,1999.90,999.90,31.20,92.10,1277420,23,20439,-55
2021-06-16 12:02:23,1999.90,999.90,30.90,92.20,1278480,23,20423,-51
2021-06-16 12:02:54,1999.90,999.90,31.20,91.50,1280603,23,20342,-54
2021-06-16 12:03:24,1999.90,999.90,31.40,92.20,1283796,23,20072,-54
2021-06-16 12:04:00,1999.90,999.90,31.60,92.20,1283552,23,20004,-56
2021-06-16 12:04:47,1999.90,999.90,32.00,92.80,1283594,23,19993,-56
2021-06-16 12:05:27,1999.90,999.90,32.30,92.10,1283634,23,19989,-52
2021-06-16 12:06:12,1999.90,999.90,32.00,91.30,1284037,23,20213,-50
2021-06-16 12:06:43,1999.90,999.90,31.70,92.10,1283939,23,20019,-54
2021-06-16 12:07:20,1999.90,999.90,31.60,92.40,1283876,23,20067,-56
2021-06-16 12:07:52,1999.90,999.90,32.10,92.40,1283956,23,20144,-54
2021-06-16 12:08:23,1999.90,999.90,32.30,92.40,1283905,23,20060,-54
2021-06-16 12:09:01,1999.90,999.90,32.60,92.20,1283923,23,20484,-54
2021-06-16 12:09:50,1999.90,999.90,32.70,90.50,1283896,23,20051,-55
2021-06-16 12:10:26,1999.90,999.90,32.20,89.10,1283953,23,20001,-54
2021-06-16 12:10:57,1999.90,999.90,31.80,90.20,1283975,23,20063,-51
2021-06-16 12:11:32,1999.90,999.90,31.90,91.10,1283979,23,19996,-52
2021-06-16 12:12:03,1999.90,999.90,31.90,89.40,1283939,23,20481,-56
2021-06-16 12:12:44,1999.90,999.90,32.00,88.00,1283842,23,20199,-54
2021-06-16 12:13:15,1999.90,999.90,31.90,88.40,1284011,23,19996,-54
2021-06-16 12:14:06,1999.90,999.90,31.70,88.30,1283797,23,20434,-54
2021-06-16 12:14:36,1999.90,999.90,31.40,89.30,1283931,23,19989,-56
2021-06-16 12:15:09,1999.90,999.90,31.10,89.60,1283894,23,20000,-55
2021-06-16 12:15:41,1999.90,999.90,31.30,89.40,1283687,23,20027,-51
2021-06-16 12:16:22,1999.90,999.90,31.40,90.40,1283895,23,20008,-53
2021-06-16 12:17:02,1999.90,999.90,31.60,90.50,1283556,23,20055,-55
2021-06-16 12:17:33,1999.90,999.90,31.60,88.50,1283939,23,19996,-57
2021-06-16 12:18:16,1999.90,999.90,31.60,90.00,1283847,23,20577,-57
2021-06-16 12:18:47,1999.90,999.90,31.10,90.40,1283814,23,20012,-54
2021-06-16 12:19:21,1999.90,999.90,30.70,90.90,1283833,23,20001,-53
2021-06-16 12:19:51,1999.90,999.90,30.50,91.90,1283645,23,20052,-57
2021-06-16 12:20:23,1999.90,999.90,30.40,91.70,1283956,23,20007,-54
2021-06-16 12:20:58,1999.90,999.90,30.90,92.40,1283361,23,20478,-56
2021-06-16 12:21:29,1999.90,999.90,31.10,92.20,1283574,23,19997,-57
2021-06-16 12:22:01,1999.90,999.90,31.40,92.70,1277224,23,20436,-57
2021-06-16 12:22:32,1999.90,999.90,31.60,93.20,1272374,23,20129,-56
2021-06-16 12:23:29,1999.90,999.90,31.60,93.10,1277161,23,20005,-55
2021-06-16 12:24:16,1999.90,999.90,32.20,92.40,1283319,23,20008,-57
2021-06-16 12:24:48,1999.90,999.90,32.70,91.30,1283441,23,20522,-56
2021-06-16 12:25:27,1999.90,999.90,32.60,90.30,1283476,23,20063,-56
2021-06-16 12:26:25,1999.90,999.90,32.80,90.50,1283453,23,20001,-57
2021-06-16 12:27:16,1999.90,999.90,33.10,90.80,1280209,23,20535,-57
2021-06-16 12:27:46,33.00,33.00,33.00,90.00,1284486,23,19997,-57
2021-06-16 12:28:17,1999.90,999.90,32.80,91.30,1283787,23,19979,-52
2021-06-16 12:28:55,1999.90,999.90,33.00,90.70,1283785,23,20068,-53
2021-06-16 12:29:27,1999.90,999.90,32.80,89.60,1283844,23,20347,-56
2021-06-16 12:29:57,1999.90,999.90,32.80,88.80,1283745,23,20020,-56
2021-06-16 12:30:31,1999.90,999.90,32.60,90.10,1283872,23,20000,-55
2021-06-16 12:31:04,1999.90,999.90,32.80,90.10,1283338,23,20001,-54
2021-06-16 12:31:41,1999.90,999.90,32.80,92.80,1283848,23,20023,-57
2021-06-16 12:32:14,1999.90,999.90,32.90,90.80,1283938,23,20008,-55
2021-06-16 12:32:46,1999.90,999.90,32.90,91.50,1283793,23,20493,-55
2021-06-16 12:33:19,1999.90,999.90,32.90,89.60,1283226,23,20008,-55
2021-06-16 12:33:59,1999.90,999.90,32.50,89.20,1283493,23,20004,-56
2021-06-16 12:34:39,1999.90,999.90,32.00,86.20,1283577,23,19996,-59
2021-06-16 12:35:16,1999.90,999.90,32.10,86.20,1283673,23,20035,-56
2021-06-16 12:35:55,1999.90,999.90,32.10,87.70,1283781,23,20004,-56
2021-06-16 12:36:29,1999.90,999.90,32.50,88.20,1283752,23,20009,-52
2021-06-16 12:37:05,1999.90,999.90,32.30,85.30,1283792,23,20432,-54
2021-06-16 12:37:48,1999.90,999.90,32.30,84.30,1283407,23,20001,-56
2021-06-16 12:38:32,1999.90,999.90,32.50,85.30,1283373,23,20024,-55
2021-06-16 12:39:11,1999.90,999.90,32.30,84.20,1283397,23,20033,-56
2021-06-16 12:39:59,1999.90,999.90,32.60,86.30,1283724,23,19996,-57
2021-06-16 12:40:36,1999.90,999.90,32.90,85.20,1283871,23,20000,-55
2021-06-16 12:41:20,1999.90,999.90,32.90,83.80,1283926,23,20004,-57
2021-06-16 12:41:53,1999.90,999.90,33.00,82.10,1283596,23,20123,-55
2021-06-16 12:42:44,1999.90,999.90,32.70,82.50,1283824,23,20005,-57
2021-06-16 12:43:23,1999.90,999.90,32.80,83.70,1283822,23,20354,-56
2021-06-16 12:44:18,1999.90,999.90,33.10,84.90,1283694,23,19996,-57
2021-06-16 12:44:49,1999.90,999.90,33.50,84.50,1283805,23,20492,-57
2021-06-16 12:45:34,1999.90,999.90,33.00,83.20,1277208,23,20001,-57
2021-06-16 12:46:04,1999.90,999.90,33.30,82.50,1277039,23,20472,-57
2021-06-16 12:46:56,1999.90,999.90,33.00,82.70,1277236,23,20016,-54
2021-06-16 12:47:32,1999.90,999.90,33.20,84.40,1283669,23,20001,-57
2021-06-16 12:48:27,1999.90,999.90,33.40,83.90,1277268,23,20025,-57
2021-06-16 12:49:16,1999.90,999.90,33.80,83.50,1262495,23,20021,-55
2021-06-16 12:49:52,1999.90,999.90,33.50,79.40,1267621,23,20002,-55
2021-06-16 12:50:36,1999.90,999.90,33.00,79.50,1271069,23,19993,-56
2021-06-16 12:51:06,1999.90,999.90,32.50,81.00,1277288,23,20391,-55
2021-06-16 12:52:03,1999.90,999.90,32.60,82.20,1281594,23,20005,-56
2021-06-16 12:52:38,1999.90,999.90,33.50,82.80,1283775,23,20016,-54
2021-06-16 12:53:16,1999.90,999.90,33.60,85.20,1283861,23,20005,-58
2021-06-16 12:53:47,1999.90,999.90,33.20,81.80,1277172,23,20007,-57
2021-06-16 12:54:29,1999.90,999.90,32.70,83.30,1277249,23,19997,-58
2021-06-16 12:55:14,1999.90,999.90,32.80,84.00,1277328,23,20483,-56
2021-06-16 12:56:01,1999.90,999.90,32.50,82.20,1282920,23,20000,-57
2021-06-16 12:56:32,1999.90,999.90,32.20,84.30,1276971,23,20112,-56
2021-06-16 12:57:07,1999.90,999.90,31.90,83.30,1277275,23,20001,-57
2021-06-16 12:57:49,1999.90,999.90,31.80,84.40,1277163,23,20009,-56
2021-06-16 12:58:22,1999.90,999.90,32.20,85.80,1280856,23,20001,-58
2021-06-16 12:58:53,1999.90,999.90,32.20,82.40,1283639,23,20016,-57
2021-06-16 12:59:51,1999.90,999.90,32.50,81.90,1277138,23,19997,-54
2021-06-16 13:00:26,1999.90,999.90,33.00,82.10,1276768,23,20084,-54
2021-06-16 13:00:59,1999.90,999.90,33.50,83.80,1270894,23,20010,-56
2021-06-16 13:01:29,1999.90,999.90,33.50,82.10,1270973,23,20071,-57
2021-06-16 13:02:00,1999.90,999.90,33.10,81.90,1264808,23,20369,-56
2021-06-16 13:02:35,1999.90,999.90,33.20,83.90,1265546,23,20010,-58
2021-06-16 13:03:10,1999.90,999.90,33.40,84.70,1265923,23,20012,-56
2021-06-16 13:03:48,1999.90,999.90,33.30,81.90,1272789,23,20433,-58
2021-06-16 13:04:49,1999.90,999.90,32.60,81.50,1277145,23,20001,-56
2021-06-16 13:05:29,1999.90,999.90,32.80,81.10,1283725,23,20011,-55
2021-06-16 13:06:02,1999.90,999.90,32.50,80.80,1283746,23,20004,-57
2021-06-16 13:06:33,1999.90,999.90,32.20,80.90,1283605,23,20243,-54
2021-06-16 13:07:03,1999.90,999.90,32.50,81.30,1283766,23,20051,-56
2021-06-16 13:07:45,1999.90,999.90,32.20,82.00,1283750,23,20319,-58
2021-06-16 13:08:49,1999.90,999.90,32.00,84.80,1283741,23,19992,-56
2021-06-16 13:09:22,1999.90,999.90,32.70,81.00,1283746,23,20013,-56
2021-06-16 13:10:10,1999.90,999.90,32.50,83.20,1283532,23,19993,-57
2021-06-16 13:10:41,1999.90,999.90,32.40,87.00,1283635,23,20032,-57
2021-06-16 13:11:20,1999.90,999.90,32.50,86.90,1283469,23,20080,-54
2021-06-16 13:12:05,1999.90,999.90,32.50,90.20,1283740,23,20062,-57
2021-06-16 13:12:37,1999.90,999.90,32.80,89.10,1283736,23,20003,-57
2021-06-16 13:13:13,1999.90,999.90,32.30,83.90,1283519,23,20012,-57
2021-06-16 13:13:44,1999.90,999.90,32.00,82.80,1283681,23,20061,-58
2021-06-16 13:14:19,1999.90,999.90,31.60,83.20,1283674,23,20063,-56
2021-06-16 13:14:57,1999.90,999.90,31.60,83.20,1283697,23,19996,-57
2021-06-16 13:15:37,1999.90,999.90,31.40,83.90,1283693,23,20007,-54
2021-06-16 13:16:24,1999.90,999.90,31.30,83.80,1283761,23,20036,-54
2021-06-16 13:17:01,1999.90,999.90,31.40,82.80,1283471,23,20276,-58
2021-06-16 13:18:05,1999.90,999.90,31.10,84.30,1283669,23,20009,-58
2021-06-16 13:18:36,1999.90,999.90,31.10,82.50,1252579,23,20355,-54
2021-06-16 13:19:10,1999.90,999.90,31.10,82.60,1252737,23,20002,-56
2021-06-16 13:20:15,1999.90,999.90,31.10,83.60,1270467,23,20081,-58
2021-06-16 13:20:49,1999.90,999.90,31.00,82.60,1252660,23,20010,-54
2021-06-16 13:21:19,1999.90,999.90,31.10,82.00,1252639,23,20052,-55
2021-06-16 13:22:05,1999.90,999.90,30.90,82.00,1270216,23,20402,-56
2021-06-16 13:22:42,1999.90,999.90,31.10,82.20,1283635,23,20079,-57
2021-06-16 13:23:15,1999.90,999.90,31.70,83.20,1283511,23,20082,-57
2021-06-16 13:23:54,1999.90,999.90,32.00,80.90,1283712,23,20003,-55
2021-06-16 13:24:25,1999.90,999.90,32.40,81.50,1283792,23,20327,-56
2021-06-16 13:24:59,1999.90,999.90,32.40,83.40,1283676,23,20001,-57
2021-06-16 13:25:31,1999.90,999.90,32.60,81.10,1283630,23,20268,-57
2021-06-16 13:26:10,1999.90,999.90,32.90,82.20,1283717,23,20439,-56
2021-06-16 13:27:04,1999.90,999.90,32.70,83.10,1283564,23,20000,-56
2021-06-16 13:27:48,1999.90,999.90,32.40,81.40,1283606,23,20005,-54
2021-06-16 13:28:30,1999.90,999.90,32.50,82.90,1283781,23,20008,-57
2021-06-16 13:29:09,1999.90,999.90,32.70,84.50,1283631,23,20369,-54
2021-06-16 13:29:40,1999.90,999.90,32.60,85.40,1283612,23,19996,-55
2021-06-16 13:30:12,1999.90,999.90,32.70,85.10,1283552,23,20081,-56
2021-06-16 13:30:42,1999.90,999.90,32.80,84.00,1283341,23,20024,-57
2021-06-16 13:31:19,1999.90,999.90,33.20,82.20,1283711,23,19997,-56
2021-06-16 13:31:49,1999.90,999.90,33.60,81.60,1276844,23,20005,-57
2021-06-16 13:32:20,1999.90,999.90,34.20,79.70,1277168,23,20401,-57
2021-06-16 13:32:51,1999.90,999.90,34.10,83.00,1277163,23,20005,-57
2021-06-16 13:33:27,1999.90,999.90,33.80,81.70,1277344,23,19998,-56
2021-06-16 13:34:12,1999.90,999.90,33.60,80.70,1283597,23,20119,-56
2021-06-16 13:34:46,1999.90,999.90,33.40,82.00,1283655,23,20075,-55
2021-06-16 13:35:17,1999.90,999.90,33.20,84.80,1283773,23,20426,-54
2021-06-16 13:35:47,1999.90,999.90,33.00,78.90,1283674,23,20000,-54
2021-06-16 13:36:20,1999.90,999.90,32.60,80.20,1277036,23,20400,-53
2021-06-16 13:36:51,1999.90,999.90,32.30,78.90,1277086,23,20017,-55
2021-06-16 13:37:22,1999.90,999.90,32.40,80.30,1270912,23,20424,-55
2021-06-16 13:37:57,1999.90,999.90,32.70,82.40,1271590,23,20001,-57
2021-06-16 13:38:29,1999.90,999.90,32.70,81.50,1277134,23,20031,-51
2021-06-16 13:38:59,1999.90,999.90,32.80,83.60,1278524,23,20112,-56
2021-06-16 13:39:30,1999.90,999.90,32.60,82.00,1283669,23,20001,-55
2021-06-16 13:40:02,1999.90,999.90,32.00,81.60,1283512,23,20272,-53
2021-06-16 13:40:33,1999.90,999.90,31.90,82.60,1283667,23,20094,-53
2021-06-16 13:41:03,1999.90,999.90,31.90,82.30,1283739,23,20419,-56
2021-06-16 13:41:35,1999.90,999.90,32.10,82.10,1283488,23,20035,-57
2021-06-16 13:42:06,1999.90,999.90,31.90,79.50,1283720,23,20009,-55
2021-06-16 13:42:38,1999.90,999.90,31.70,79.80,1283735,23,20004,-56
2021-06-16 13:43:08,1999.90,999.90,31.50,79.60,1283590,23,20032,-53
2021-06-16 13:43:41,1999.90,999.90,31.30,80.90,1283668,23,20020,-57
2021-06-16 13:44:12,1999.90,999.90,31.40,83.00,1283692,23,19993,-56
2021-06-16 13:44:42,1999.90,999.90,31.30,81.80,1278019,23,20424,-54
2021-06-16 13:45:13,1999.90,999.90,31.20,79.80,1277147,23,20458,-53
2021-06-16 13:45:44,1999.90,999.90,31.50,79.60,1276629,23,20004,-50
2021-06-16 13:46:16,1999.90,999.90,31.70,80.10,1277292,23,19994,-56
2021-06-16 13:46:47,1999.90,999.90,31.80,81.00,1283593,23,20051,-56
2021-06-16 13:47:17,1999.90,999.90,31.60,80.00,1283518,23,20043,-55
2021-06-16 13:47:48,1999.90,999.90,31.60,82.30,1283692,23,20017,-52
2021-06-16 13:48:19,1999.90,999.90,31.60,84.00,1283590,23,20004,-55
2021-06-16 13:48:51,1999.90,999.90,31.80,81.20,1283732,23,19997,-56
2021-06-16 13:49:22,1999.90,999.90,32.00,82.50,1283621,23,19989,-54
2021-06-16 13:49:52,1999.90,999.90,31.80,82.80,1283710,23,19996,-53
2021-06-16 13:50:23,1999.90,999.90,31.90,82.50,1283281,23,19997,-54
2021-06-16 13:50:54,1999.90,999.90,32.30,81.30,1283536,23,20001,-56
2021-06-16 13:51:24,1999.90,999.90,32.50,81.70,1283613,23,19993,-54
2021-06-16 13:51:55,1999.90,999.90,32.60,83.30,1283704,23,19997,-53
2021-06-16 13:52:25,1999.90,999.90,32.60,79.10,1283583,23,19992,-54
2021-06-16 13:52:56,1999.90,999.90,32.60,79.60,1283760,23,20475,-54
2021-06-16 13:53:27,1999.90,999.90,32.40,78.00,1283605,23,19988,-55
2021-06-16 13:53:58,1999.90,999.90,32.50,76.80,1283652,23,20471,-55
2021-06-16 13:54:29,1999.90,999.90,32.50,76.60,1283534,23,19989,-55
2021-06-16 13:54:59,1999.90,999.90,32.80,76.60,1283722,23,20483,-53
2021-06-16 13:55:30,1999.90,999.90,33.10,75.90,1283596,23,20027,-57
2021-06-16 13:56:01,1999.90,999.90,33.10,76.20,1283762,23,19996,-54
2021-06-16 13:56:31,1999.90,999.90,33.40,77.10,1283387,23,20000,-55
2021-06-16 13:57:02,1999.90,999.90,33.70,77.40,1283717,23,19989,-54
2021-06-16 13:57:33,1999.90,999.90,34.10,76.40,1283600,23,19992,-55
2021-06-16 13:58:04,1999.90,999.90,34.40,76.80,1283700,23,20000,-53
2021-06-16 13:58:34,1999.90,999.90,34.50,78.50,1283677,23,20000,-56
2021-06-16 13:59:05,1999.90,999.90,34.00,78.40,1283784,23,20396,-55
2021-06-16 13:59:36,1999.90,999.90,33.60,77.70,1283512,23,19992,-56
2021-06-16 14:00:12,1999.90,999.90,33.40,78.70,1283566,23,19996,-56
2021-06-16 14:00:43,1999.90,999.90,33.00,79.00,1276272,23,20008,-57
2021-06-16 14:01:14,1999.90,999.90,33.40,80.60,1277094,23,20344,-52
2021-06-16 14:01:45,1999.90,999.90,33.50,79.80,1277064,23,19997,-56
2021-06-16 14:02:16,1999.90,999.90,33.40,76.00,1277456,23,20003,-57
2021-06-16 14:02:46,1999.90,999.90,33.00,75.10,1283429,23,20072,-57
2021-06-16 14:03:17,1999.90,999.90,32.60,75.60,1283742,23,20007,-57
2021-06-16 14:03:48,1999.90,999.90,32.50,76.50,1283448,23,20020,-57
2021-06-16 14:04:18,1999.90,999.90,32.50,76.50,1283716,23,20019,-58
2021-06-16 14:04:49,1999.90,999.90,32.30,75.80,1283506,23,20020,-56
2021-06-16 14:05:19,1999.90,999.90,32.40,77.00,1283625,23,20079,-54
2021-06-16 14:05:50,1999.90,999.90,32.30,76.70,1276969,23,20005,-55
2021-06-16 14:06:21,1999.90,999.90,32.20,75.50,1277049,23,20469,-53
2021-06-16 14:06:51,1999.90,999.90,32.10,75.80,1276947,23,20048,-57
2021-06-16 14:07:22,1999.90,999.90,31.90,75.30,1271110,23,20001,-56
2021-06-16 14:07:53,1999.90,999.90,32.00,75.80,1270996,23,19994,-57
2021-06-16 14:08:24,1999.90,999.90,32.30,76.30,1270908,23,20104,-56
2021-06-16 14:08:56,1999.90,999.90,32.50,78.30,1271358,23,20476,-56
2021-06-16 14:09:27,1999.90,999.90,32.70,77.10,1271451,23,20028,-53
2021-06-16 14:09:57,1999.90,999.90,32.80,78.00,1276964,23,20007,-55
2021-06-16 14:10:28,1999.90,999.90,32.80,78.10,1277072,23,20004,-55
2021-06-16 14:11:03,1999.90,999.90,33.00,78.60,1277257,23,20028,-55
2021-06-16 14:11:34,1999.90,999.90,33.10,82.10,1283638,23,20004,-55
2021-06-16 14:12:05,1999.90,999.90,33.10,77.50,1283672,23,19993,-57
2021-06-16 14:12:36,1999.90,999.90,33.30,77.50,1283613,23,19997,-57
2021-06-16 14:13:07,1999.90,999.90,33.50,77.40,1277064,23,20011,-57
2021-06-16 14:13:38,1999.90,999.90,33.70,79.40,1277009,23,19997,-54
2021-06-16 14:14:08,1999.90,999.90,33.40,81.00,1276995,23,20431,-56
2021-06-16 14:14:39,1999.90,999.90,33.20,80.60,1277408,23,20060,-55
2021-06-16 14:15:10,1999.90,999.90,32.80,83.10,1283619,23,20296,-55
2021-06-16 14:15:41,1999.90,999.90,32.60,80.90,1283162,23,19997,-57
2021-06-16 14:16:11,1999.90,999.90,32.60,81.00,1283565,23,20323,-57
2021-06-16 14:16:42,1999.90,999.90,32.60,82.10,1283606,23,20347,-56
2021-06-16 14:17:13,1999.90,999.90,32.60,80.40,1283613,23,20408,-54
2021-06-16 14:17:44,1999.90,999.90,32.40,80.80,1283597,23,19989,-56
2021-06-16 14:18:15,1999.90,999.90,32.20,81.30,1283749,23,20004,-56
2021-06-16 14:18:45,1999.90,999.90,32.20,81.20,1283660,23,19993,-57
2021-06-16 14:19:16,1999.90,999.90,32.30,81.70,1283768,23,19996,-57
2021-06-16 14:19:47,1999.90,999.90,32.50,81.60,1283516,23,20039,-56
2021-06-16 14:20:17,1999.90,999.90,32.20,80.00,1283679,23,19996,-56
2021-06-16 14:20:48,1999.90,999.90,32.60,80.20,1283600,23,20071,-57
2021-06-16 14:21:19,1999.90,999.90,32.80,81.20,1283705,23,20315,-58
2021-06-16 14:21:50,1999.90,999.90,32.90,81.80,1283491,23,19992,-58
2021-06-16 14:22:20,1999.90,999.90,32.80,82.60,1283646,23,19997,-56
2021-06-16 14:22:52,1999.90,999.90,32.80,83.50,1283655,23,20003,-58
2021-06-16 14:23:22,1999.90,999.90,32.60,84.10,1283850,23,20092,-57
2021-06-16 14:23:53,1999.90,999.90,32.50,82.80,1283878,23,19999,-56
2021-06-16 14:24:24,1999.90,999.90,32.50,84.30,1283985,23,20003,-57
2021-06-16 14:24:54,1999.90,999.90,32.40,86.10,1283976,23,20000,-54
2021-06-16 14:25:25,1999.90,999.90,32.30,82.40,1283907,23,19996,-56
2021-06-16 14:25:56,1999.90,999.90,32.20,80.80,1283881,23,20090,-57
2021-06-16 14:26:27,1999.90,999.90,32.20,81.70,1284066,23,20323,-58
2021-06-16 14:26:57,1999.90,999.90,32.30,83.40,1284107,23,20373,-56
2021-06-16 14:27:28,1999.90,999.90,32.30,82.10,1284014,23,19996,-56
2021-06-16 14:27:59,1999.90,999.90,32.40,83.70,1283843,23,19997,-56
2021-06-16 14:28:30,1999.90,999.90,32.10,82.30,1284033,23,20051,-56
2021-06-16 14:29:00,1999.90,999.90,32.20,83.40,1283965,23,20083,-55
2021-06-16 14:29:31,1999.90,999.90,32.50,81.50,1284051,23,20080,-56
2021-06-16 14:30:02,1999.90,999.90,32.50,79.70,1283992,23,20071,-52
2021-06-16 14:30:33,1999.90,999.90,32.00,79.00,1283601,23,20411,-56
2021-06-16 14:31:04,1999.90,999.90,31.50,79.20,1284044,23,20083,-56
2021-06-16 14:31:36,1999.90,999.90,31.20,79.70,1277282,23,20001,-55
2021-06-16 14:32:07,1999.90,999.90,31.10,80.80,1277355,23,20029,-57
2021-06-16 14:32:39,1999.90,999.90,31.20,83.00,1271433,23,20019,-57
2021-06-16 14:33:09,1999.90,999.90,31.30,81.80,1272135,23,20033,-56
2021-06-16 14:33:40,1999.90,999.90,31.30,81.30,1277479,23,20298,-56
2021-06-16 14:34:10,1999.90,999.90,31.10,82.80,1271470,23,20155,-57
2021-06-16 14:34:41,1999.90,999.90,30.90,81.50,1277408,23,20502,-57
2021-06-16 14:35:13,1999.90,999.90,30.60,80.00,1277621,23,20594,-53
2021-06-16 14:35:43,1999.90,999.90,30.50,81.20,1277973,23,20024,-51
2021-06-16 14:36:14,1999.90,999.90,30.70,82.70,1283924,23,20411,-57
2021-06-16 14:36:45,1999.90,999.90,31.00,82.80,1284005,23,20411,-55
2021-06-16 14:37:15,1999.90,999.90,31.30,82.90,1284050,23,20004,-56
2021-06-16 14:37:46,1999.90,999.90,31.30,83.80,1284059,23,20067,-56
2021-06-16 14:38:17,1999.90,999.90,31.50,83.90,1284001,23,20115,-57
2021-06-16 14:38:47,1999.90,999.90,31.60,83.80,1283964,23,19993,-51
2021-06-16 14:39:20,1999.90,999.90,31.80,82.80,1284131,23,19996,-54
2021-06-16 14:39:50,1999.90,999.90,31.90,83.10,1284116,23,19993,-55
2021-06-16 14:40:21,1999.90,999.90,32.10,83.50,1283996,23,19989,-56
2021-06-16 14:40:53,1999.90,999.90,32.30,82.80,1277378,23,20001,-57
2021-06-16 14:41:23,1999.90,999.90,32.60,82.40,1277478,23,19993,-57
2021-06-16 14:41:54,1999.90,999.90,32.40,81.00,1282400,23,20004,-56
2021-06-16 14:42:26,1999.90,999.90,32.40,83.30,1283565,23,20001,-57
2021-06-16 14:42:57,1999.90,999.90,32.30,81.70,1284055,23,20008,-56
2021-06-16 14:43:27,1999.90,999.90,32.60,82.80,1283898,23,20323,-56
2021-06-16 14:43:58,1999.90,999.90,32.60,83.20,1283876,23,20267,-56
2021-06-16 14:44:29,1999.90,999.90,32.30,80.70,1283941,23,20024,-56
2021-06-16 14:45:00,1999.90,999.90,32.00,79.50,1284082,23,20371,-55
2021-06-16 14:45:31,1999.90,999.90,32.00,80.30,1283683,23,20035,-56
2021-06-16 14:46:02,1999.90,999.90,32.10,81.90,1284009,23,19997,-56
2021-06-16 14:46:32,1999.90,999.90,32.50,83.50,1283875,23,19997,-54
2021-06-16 14:47:03,1999.90,999.90,32.50,81.30,1284039,23,19997,-53
2021-06-16 14:47:34,1999.90,999.90,32.30,81.40,1284034,23,20308,-56
2021-06-16 14:48:05,1999.90,999.90,32.20,82.60,1284012,23,20012,-57
2021-06-16 14:48:36,1999.90,999.90,32.00,80.70,1283990,23,19993,-55
2021-06-16 14:49:06,1999.90,999.90,32.20,81.70,1284042,23,20020,-53
2021-06-16 14:49:37,1999.90,999.90,32.40,83.50,1283731,23,20059,-57
2021-06-16 14:50:09,1999.90,999.90,32.20,83.90,1284006,23,19997,-56
2021-06-16 14:50:39,1999.90,999.90,32.20,83.20,1283805,23,20430,-56
2021-06-16 14:51:10,1999.90,999.90,32.50,81.50,1283969,23,19992,-54
2021-06-16 14:51:41,1999.90,999.90,32.60,81.00,1284029,23,20446,-57
2021-06-16 14:52:11,1999.90,999.90,32.60,81.70,1283989,23,19992,-56
2021-06-16 14:52:42,1999.90,999.90,32.40,84.20,1283945,23,20075,-57
2021-06-16 14:53:13,1999.90,999.90,32.20,83.10,1284073,23,20050,-56
2021-06-16 14:53:44,1999.90,999.90,32.40,80.80,1283962,23,20062,-57
2021-06-16 14:54:16,1999.90,999.90,32.40,81.20,1283482,23,20020,-56
2021-06-16 14:54:47,1999.90,999.90,32.40,82.10,1283502,23,20006,-57
2021-06-16 14:55:17,1999.90,999.90,32.70,80.60,1283674,23,19989,-57
2021-06-16 14:55:48,1999.90,999.90,33.00,80.90,1283702,23,20075,-58
2021-06-16 14:56:19,1999.90,999.90,33.10,80.70,1283983,23,19996,-58
2021-06-16 14:56:49,1999.90,999.90,32.90,82.60,1283823,23,20415,-57
2021-06-16 14:57:22,1999.90,999.90,32.60,81.30,1283907,23,20064,-57
2021-06-16 14:57:53,1999.90,999.90,32.40,81.60,1283673,23,19996,-58
2021-06-16 14:58:24,1999.90,999.90,32.20,81.40,1283544,23,19996,-57
2021-06-16 14:58:54,1999.90,999.90,32.50,81.40,1283467,23,20049,-57
2021-06-16 14:59:26,1999.90,999.90,32.80,81.50,1283660,23,19989,-58
2021-06-16 14:59:57,1999.90,999.90,32.80,81.90,1284012,23,20056,-56
2021-06-16 15:00:28,1999.90,999.90,32.50,81.90,1283598,23,19999,-53
2021-06-16 15:00:58,1999.90,999.90,32.70,85.10,1283978,23,20088,-54
2021-06-16 15:01:29,1999.90,999.90,32.50,82.30,1283952,23,20046,-55
2021-06-16 15:02:00,1999.90,999.90,32.60,83.00,1283991,23,19993,-57
2021-06-16 15:02:30,1999.90,999.90,32.50,83.80,1283942,23,19988,-56
2021-06-16 15:03:01,1999.90,999.90,32.60,82.40,1284079,23,20386,-57
2021-06-16 15:03:32,1999.90,999.90,32.50,80.30,1283961,23,20036,-54
2021-06-16 15:04:03,1999.90,999.90,32.00,80.40,1283589,23,19992,-54
2021-06-16 15:04:34,1999.90,999.90,32.20,80.90,1283649,23,20260,-54
2021-06-16 15:05:06,1999.90,999.90,32.30,81.60,1283641,23,20390,-55
2021-06-16 15:05:37,1999.90,999.90,32.40,81.50,1283465,23,20127,-54
2021-06-16 15:06:08,1999.90,999.90,32.10,83.40,1283954,23,19992,-55
2021-06-16 15:06:39,1999.90,999.90,32.00,79.60,1283979,23,20019,-54
2021-06-16 15:07:10,1999.90,999.90,31.70,80.50,1283505,23,20389,-54
2021-06-16 15:07:42,1999.90,999.90,32.00,81.60,1277214,23,20470,-53
2021-06-16 15:08:13,1999.90,999.90,32.00,82.60,1277436,23,20416,-52
2021-06-16 15:08:43,1999.90,999.90,31.80,81.10,1278010,23,19985,-55
2021-06-16 15:09:14,1999.90,999.90,31.40,80.10,1283542,23,19988,-55
2021-06-16 15:09:45,1999.90,999.90,31.20,80.80,1283725,23,20075,-56
2021-06-16 15:10:16,1999.90,999.90,31.10,82.30,1283844,23,20039,-57
2021-06-16 15:10:47,1999.90,999.90,31.20,83.00,1283973,23,20459,-56
2021-06-16 15:11:18,1999.90,999.90,31.50,83.90,1283975,23,19985,-55
2021-06-16 15:11:49,1999.90,999.90,31.30,83.10,1283809,23,20076,-56
2021-06-16 15:12:20,1999.90,999.90,31.20,82.40,1283964,23,19992,-55
2021-06-16 15:12:51,1999.90,999.90,31.20,83.40,1283958,23,20087,-56
2021-06-16 15:13:22,1999.90,999.90,31.20,82.80,1283915,23,20007,-55
2021-06-16 15:13:53,1999.90,999.90,31.20,83.10,1283762,23,19988,-55
2021-06-16 15:14:23,1999.90,999.90,31.60,82.70,1283775,23,20007,-56
2021-06-16 15:14:54,1999.90,999.90,31.80,84.60,1284047,23,20411,-56
2021-06-16 15:15:26,1999.90,999.90,31.70,83.80,1283543,23,20007,-55
2021-06-16 15:15:56,1999.90,999.90,31.90,82.90,1283952,23,20437,-55
2021-06-16 15:16:27,1999.90,999.90,31.80,81.90,1283687,23,20079,-54
2021-06-16 15:16:58,1999.90,999.90,31.80,82.60,1283782,23,20023,-55
2021-06-16 15:17:29,1999.90,999.90,32.00,83.00,1283850,23,20000,-56
2021-06-16 15:17:59,1999.90,999.90,31.80,83.60,1283820,23,20454,-57
2021-06-16 15:18:30,1999.90,999.90,31.40,80.80,1283965,23,20411,-56
2021-06-16 15:19:01,1999.90,999.90,31.20,82.10,1283918,23,19999,-55
2021-06-16 15:19:31,1999.90,999.90,30.90,81.50,1283890,23,20083,-56
2021-06-16 15:20:07,1999.90,999.90,30.80,82.90,1283314,23,20000,-57
2021-06-16 15:20:39,1999.90,999.90,30.70,82.50,1283543,23,20079,-55
2021-06-16 15:21:10,1999.90,999.90,30.40,81.10,1283332,23,20071,-56
2021-06-16 15:21:41,1999.90,999.90,30.20,81.50,1283628,23,20004,-56
2021-06-16 15:22:16,1999.90,999.90,30.40,82.40,1283871,23,19997,-59
2021-06-16 15:22:47,1999.90,999.90,30.70,83.00,1283565,23,20000,-57
2021-06-16 15:23:18,1999.90,999.90,30.80,82.00,1282959,23,20304,-57
2021-06-16 15:23:49,1999.90,999.90,30.90,82.50,1282945,23,20008,-56
2021-06-16 15:24:20,1999.90,999.90,30.90,83.20,1283082,23,20001,-54
2021-06-16 15:24:52,1999.90,999.90,31.10,84.70,1283351,23,20079,-57
2021-06-16 15:25:23,1999.90,999.90,31.30,82.60,1283918,23,20023,-56
2021-06-16 15:25:54,1999.90,999.90,31.20,83.40,1283693,23,20521,-57
2021-06-16 15:26:28,1999.90,999.90,31.10,80.00,1283817,23,20465,-60
2021-06-16 15:26:59,1999.90,999.90,31.20,81.70,1283922,23,20000,-57
2021-06-16 15:27:30,1999.90,999.90,31.10,82.20,1283969,23,20043,-55
2021-06-16 15:28:03,1999.90,999.90,31.00,84.90,1283536,23,20016,-56
2021-06-16 15:28:33,1999.90,999.90,31.10,81.60,1276881,23,20009,-55
2021-06-16 15:29:04,1999.90,999.90,30.90,80.30,1277072,23,20048,-56
2021-06-16 15:29:36,1999.90,999.90,30.70,80.30,1277739,23,20033,-56
2021-06-16 15:30:07,1999.90,999.90,30.60,80.20,1283365,23,20076,-55
2021-06-16 15:30:39,1999.90,999.90,30.70,83.00,1283589,23,20058,-56
2021-06-16 15:31:14,1999.90,999.90,30.70,81.10,1283381,23,20003,-56
2021-06-16 15:31:44,1999.90,999.90,30.80,81.20,1283427,23,20083,-55
2021-06-16 15:32:16,1999.90,999.90,30.90,80.20,1283472,23,19992,-54
2021-06-16 15:32:47,1999.90,999.90,30.90,82.10,1283593,23,20080,-54
2021-06-16 15:33:19,1999.90,999.90,30.70,82.00,1283835,23,20043,-54
2021-06-16 15:33:50,1999.90,999.90,30.70,82.70,1283365,23,20080,-55
2021-06-16 15:34:21,1999.90,999.90,30.80,85.20,1283255,23,20001,-55
2021-06-16 15:34:53,1999.90,999.90,30.70,82.60,1283369,23,19996,-56
2021-06-16 15:35:24,1999.90,999.90,30.50,82.80,1283318,23,20075,-56
2021-06-16 15:35:55,1999.90,999.90,30.40,82.40,1283915,23,20005,-55
2021-06-16 15:36:26,1999.90,999.90,30.40,82.80,1283899,23,20431,-56
2021-06-16 15:36:56,1999.90,999.90,30.30,82.30,1283865,23,20012,-56
2021-06-16 15:37:27,1999.90,999.90,30.30,83.70,1283852,23,20300,-55
2021-06-16 15:38:02,1999.90,999.90,30.30,82.90,1283858,23,20024,-56
2021-06-16 15:38:33,1999.90,999.90,30.20,83.70,1283862,23,20387,-55
2021-06-16 15:39:07,1999.90,999.90,30.30,84.60,1283844,23,20062,-56
2021-06-16 15:39:45,1999.90,999.90,30.10,82.10,1283830,23,20360,-57
2021-06-16 15:40:16,1999.90,999.90,30.10,84.00,1283880,23,20087,-55
2021-06-16 15:40:48,1999.90,999.90,30.10,83.50,1283786,23,20423,-53
2021-06-16 15:41:20,1999.90,999.90,30.00,85.60,1283355,23,20001,-56
2021-06-16 15:41:51,1999.90,999.90,30.20,83.10,1283332,23,20016,-56
2021-06-16 15:42:23,1999.90,999.90,30.20,82.70,1283538,23,20053,-54
2021-06-16 15:42:53,1999.90,999.90,30.30,81.90,1283446,23,20079,-53
2021-06-16 15:43:24,1999.90,999.90,30.30,81.50,1283826,23,19997,-55
2021-06-16 15:43:54,1999.90,999.90,30.20,80.30,1283902,23,20427,-52
2021-06-16 15:44:25,1999.90,999.90,30.20,82.80,1283859,23,20084,-57
2021-06-16 15:44:55,1999.90,999.90,30.00,79.70,1283898,23,20386,-55
2021-06-16 15:45:27,1999.90,999.90,29.90,83.10,1283450,23,20000,-54
2021-06-16 15:45:58,1999.90,999.90,30.00,82.30,1283803,23,20020,-54
2021-06-16 15:46:30,1999.90,999.90,30.00,82.20,1283945,23,20099,-56
2021-06-16 15:47:00,1999.90,999.90,30.10,83.20,1283811,23,19997,-60
2021-06-16 15:47:31,1999.90,999.90,30.20,80.30,1283729,23,20376,-54
2021-06-16 15:48:07,1999.90,999.90,30.00,81.10,1283769,23,19992,-52
2021-06-16 15:48:38,1999.90,999.90,29.90,81.10,1283688,23,20011,-55
2021-06-16 15:49:08,1999.90,999.90,29.90,80.10,1283302,23,20000,-58
2021-06-16 15:49:39,1999.90,999.90,29.90,80.40,1283394,23,20004,-55
2021-06-16 15:50:10,1999.90,999.90,29.80,81.70,1283520,23,19993,-57
2021-06-16 15:50:43,1999.90,999.90,29.90,82.40,1283405,23,20381,-54
2021-06-16 15:51:13,1999.90,999.90,30.10,81.30,1283659,23,20004,-55
2021-06-16 15:51:44,1999.90,999.90,30.10,81.40,1283882,23,20008,-54
2021-06-16 15:52:17,1999.90,999.90,29.90,80.90,1283723,23,20075,-56
2021-06-16 15:52:48,1999.90,999.90,29.90,83.60,1283724,23,19996,-56
2021-06-16 15:53:18,1999.90,999.90,30.00,83.90,1283707,23,20488,-54
2021-06-16 15:53:49,1999.90,999.90,29.90,80.30,1283781,23,20001,-56
2021-06-16 15:54:20,1999.90,999.90,29.90,79.10,1283899,23,19993,-55
2021-06-16 15:54:50,1999.90,999.90,29.80,80.20,1283376,23,20048,-51
2021-06-16 15:55:21,1999.90,999.90,29.80,80.10,1283300,23,19997,-56
2021-06-16 15:55:56,1999.90,999.90,29.70,78.50,1283302,23,20423,-55
2021-06-16 15:56:26,1999.90,999.90,29.80,78.70,1283321,23,20031,-55
2021-06-16 15:56:57,1999.90,999.90,29.80,81.10,1283743,23,20005,-56
2021-06-16 15:57:28,1999.90,999.90,29.60,81.00,1283716,23,20050,-56
2021-06-16 15:57:59,1999.90,999.90,29.60,82.10,1283696,23,20007,-56
2021-06-16 15:58:30,1999.90,999.90,29.60,80.60,1283651,23,19993,-59
2021-06-16 15:59:01,1999.90,999.90,29.70,80.00,1283619,23,20020,-54
2021-06-16 15:59:32,1999.90,999.90,29.80,81.30,1283661,23,20004,-59
2021-06-16 16:00:05,1999.90,999.90,29.80,81.50,1283631,23,19997,-56
2021-06-16 16:00:35,1999.90,999.90,29.50,80.80,1283616,23,20122,-55
2021-06-16 16:01:08,1999.90,999.90,29.50,81.80,1283704,23,20035,-56
2021-06-16 16:01:38,1999.90,999.90,29.50,84.70,1283073,23,20005,-57
2021-06-16 16:02:11,1999.90,999.90,29.60,83.30,1283452,23,20016,-57
2021-06-16 16:02:42,1999.90,999.90,29.60,82.80,1282506,23,20016,-54
2021-06-16 16:03:14,1999.90,999.90,29.70,83.20,1283400,23,20007,-53
2021-06-16 16:03:46,1999.90,999.90,29.60,83.60,1283550,23,20046,-56
2021-06-16 16:04:17,1999.90,999.90,29.40,80.30,1283866,23,20001,-54
2021-06-16 16:04:47,1999.90,999.90,29.30,80.10,1283520,23,20327,-53
2021-06-16 16:05:19,1999.90,999.90,29.30,81.20,1283271,23,20001,-53
2021-06-16 16:05:50,1999.90,999.90,29.40,82.00,1283116,23,20004,-56
2021-06-16 16:06:21,1999.90,999.90,29.50,81.20,1283435,23,20087,-57
2021-06-16 16:06:51,1999.90,999.90,29.50,82.40,1283269,23,20027,-56
2021-06-16 16:07:22,1999.90,999.90,29.60,82.90,1283783,23,19997,-57
2021-06-16 16:07:53,1999.90,999.90,29.50,79.80,1283566,23,20309,-57
2021-06-16 16:08:24,1999.90,999.90,29.60,81.00,1283824,23,20009,-55
2021-06-16 16:08:54,1999.90,999.90,29.50,82.90,1283700,23,20407,-53
2021-06-16 16:09:25,1999.90,999.90,29.30,81.50,1283643,23,20020,-55
2021-06-16 16:09:56,1999.90,999.90,29.30,81.90,1283558,23,20467,-53
2021-06-16 16:10:27,1999.90,999.90,29.20,81.20,1283597,23,20000,-54
2021-06-16 16:10:58,1999.90,999.90,29.20,80.10,1283531,23,20036,-51
2021-06-16 16:11:28,1999.90,999.90,29.30,80.20,1283604,23,20017,-56
2021-06-16 16:11:59,1999.90,999.90,29.30,80.50,1283614,23,20027,-56
2021-06-16 16:12:30,1999.90,999.90,29.30,82.50,1283634,23,20008,-56
2021-06-16 16:13:03,1999.90,999.90,29.30,81.80,1283756,23,20000,-56
2021-06-16 16:13:34,1999.90,999.90,29.20,81.90,1283703,23,20011,-53
2021-06-16 16:14:05,1999.90,999.90,29.30,80.90,1283552,23,20004,-55
2021-06-16 16:14:36,1999.90,999.90,29.30,82.10,1283732,23,20005,-56
2021-06-16 16:15:08,1999.90,999.90,29.20,83.10,1283209,23,20011,-56
2021-06-16 16:15:40,1999.90,999.90,29.00,80.90,1283677,23,20001,-55
2021-06-16 16:16:11,1999.90,999.90,29.00,81.80,1283667,23,19997,-54
2021-06-16 16:16:42,1999.90,999.90,29.00,81.60,1283580,23,20004,-52
2021-06-16 16:17:12,1999.90,999.90,29.00,81.00,1283714,23,20060,-50
2021-06-16 16:17:44,1999.90,999.90,29.00,79.60,1283740,23,19991,-53
2021-06-16 16:18:14,1999.90,999.90,28.80,79.10,1283628,23,20075,-57
2021-06-16 16:18:45,1999.90,999.90,28.80,79.80,1283680,23,20412,-57
2021-06-16 16:19:16,1999.90,999.90,28.80,80.00,1283284,23,19991,-56
2021-06-16 16:19:46,1999.90,999.90,28.70,80.50,1276923,23,20016,-54
2021-06-16 16:20:17,1999.90,999.90,28.60,81.80,1270820,23,20004,-56
2021-06-16 16:20:48,1999.90,999.90,28.80,82.00,1271098,23,20067,-55
2021-06-16 16:21:19,1999.90,999.90,28.80,82.10,1277500,23,19997,-56
2021-06-16 16:21:50,1999.90,999.90,28.80,81.20,1283285,23,20000,-50
2021-06-16 16:22:21,1999.90,999.90,28.90,81.40,1283550,23,19989,-53
2021-06-16 16:22:51,1999.90,999.90,28.90,81.90,1283523,23,19985,-56
2021-06-16 16:23:22,1999.90,999.90,28.90,80.60,1283697,23,19988,-51
2021-06-16 16:23:53,1999.90,999.90,28.90,81.50,1283678,23,19989,-53
2021-06-16 16:24:24,1999.90,999.90,29.00,82.40,1283652,23,20400,-53
2021-06-16 16:24:54,1999.90,999.90,28.90,81.80,1283706,23,19993,-56
2021-06-16 16:25:27,1999.90,999.90,28.90,81.30,1283529,23,19999,-56
2021-06-16 16:25:57,1999.90,999.90,28.90,80.70,1283518,23,19992,-55
2021-06-16 16:26:28,1999.90,999.90,29.00,81.40,1283550,23,20324,-54
2021-06-16 16:26:58,1999.90,999.90,29.10,81.70,1283678,23,20064,-54
2021-06-16 16:27:29,1999.90,999.90,29.00,80.40,1283643,23,20024,-54
2021-06-16 16:28:00,1999.90,999.90,29.10,81.00,1283723,23,19999,-56
2021-06-16 16:28:31,1999.90,999.90,29.20,81.90,1283614,23,20001,-56
2021-06-16 16:29:02,1999.90,999.90,29.20,82.00,1283542,23,20051,-57
2021-06-16 16:29:33,1999.90,999.90,29.20,80.70,1283627,23,20023,-55
2021-06-16 16:30:06,1999.90,999.90,29.10,81.10,1283050,23,20043,-55
2021-06-16 16:30:38,1999.90,999.90,29.10,80.40,1283316,23,20002,-56
2021-06-16 16:31:09,1999.90,999.90,28.90,80.10,1283031,23,20031,-53
2021-06-16 16:31:42,1999.90,999.90,28.90,80.20,1283195,23,20019,-56
2021-06-16 16:32:12,1999.90,999.90,28.90,81.20,1276839,23,20040,-55
2021-06-16 16:32:43,1999.90,999.90,28.90,81.50,1277669,23,20003,-56
2021-06-16 16:33:13,1999.90,999.90,28.90,82.20,1283357,23,20071,-53
2021-06-16 16:33:44,1999.90,999.90,28.90,82.70,1283320,23,19992,-56
2021-06-16 16:34:15,1999.90,999.90,28.90,82.80,1283638,23,20023,-54
2021-06-16 16:34:45,1999.90,999.90,29.00,82.80,1283506,23,20007,-54
2021-06-16 16:35:16,1999.90,999.90,28.90,82.70,1283728,23,19993,-55
2021-06-16 16:35:48,1999.90,999.90,28.80,82.90,1283653,23,19993,-54
2021-06-16 16:36:21,1999.90,999.90,28.80,83.60,1283742,23,20001,-55
2021-06-16 16:36:51,1999.90,999.90,28.70,83.00,1283491,23,20043,-51
2021-06-16 16:37:22,1999.90,999.90,28.70,83.50,1283612,23,20032,-51
2021-06-16 16:37:53,1999.90,999.90,28.70,82.70,1283587,23,20071,-54
2021-06-16 16:38:24,1999.90,999.90,28.60,83.40,1283660,23,20031,-54
2021-06-16 16:38:55,1999.90,999.90,28.70,83.90,1283624,23,20437,-55
2021-06-16 16:39:26,1999.90,999.90,28.70,82.80,1283542,23,20084,-55
2021-06-16 16:39:56,1999.90,999.90,28.60,82.60,1283568,23,20354,-52
2021-06-16 16:40:27,1999.90,999.90,28.50,83.50,1283588,23,20421,-54
2021-06-16 16:40:58,1999.90,999.90,28.60,83.30,1283462,23,20071,-55
2021-06-16 16:41:28,1999.90,999.90,28.70,83.80,1283268,23,20360,-55
2021-06-16 16:41:59,1999.90,999.90,28.80,84.10,1283345,23,20024,-54
2021-06-16 16:42:30,1999.90,999.90,28.90,83.50,1283447,23,20024,-55
2021-06-16 16:43:00,1999.90,999.90,28.90,82.90,1283550,23,20386,-60
2021-06-16 16:43:31,1999.90,999.90,28.90,83.10,1283630,23,20374,-60
2021-06-16 16:44:04,1999.90,999.90,29.00,84.50,1283652,23,20087,-59
2021-06-16 16:44:35,1999.90,999.90,29.00,84.50,1283371,23,20005,-58
2021-06-16 16:45:07,1999.90,999.90,29.00,85.10,1283095,23,20229,-59
2021-06-16 16:45:38,1999.90,999.90,28.90,82.70,1283502,23,20446,-59
2021-06-16 16:46:08,1999.90,999.90,28.80,82.50,1276629,23,20027,-58
2021-06-16 16:46:39,1999.90,999.90,28.80,82.90,1276974,23,20012,-58
2021-06-16 16:47:10,1999.90,999.90,28.80,84.00,1276997,23,20458,-60
2021-06-16 16:47:41,1999.90,999.90,28.80,86.70,1277090,23,20053,-60
2021-06-16 16:48:13,1999.90,999.90,28.90,85.90,1283500,23,20272,-57
2021-06-16 16:48:44,1999.90,999.90,28.90,85.60,1276912,23,19997,-58
2021-06-16 16:49:15,1999.90,999.90,28.80,84.80,1276869,23,20096,-58
2021-06-16 16:49:46,1999.90,999.90,28.90,84.90,1270575,23,20049,-58
2021-06-16 16:50:18,1999.90,999.90,28.90,85.50,1271227,23,20501,-58
2021-06-16 16:50:48,1999.90,999.90,28.70,83.70,1276904,23,20051,-57
2021-06-16 16:51:19,1999.90,999.90,28.80,83.90,1277444,23,20059,-55
2021-06-16 16:51:50,1999.90,999.90,28.80,84.10,1283426,23,20003,-56
2021-06-16 16:52:20,1999.90,999.90,28.80,84.00,1277051,23,20003,-57
2021-06-16 16:52:51,1999.90,999.90,28.90,85.30,1276863,23,20055,-55
2021-06-16 16:53:22,1999.90,999.90,29.00,85.10,1276844,23,20304,-58
2021-06-16 16:53:53,1999.90,999.90,28.80,84.40,1277145,23,20011,-57
2021-06-16 16:54:23,1999.90,999.90,28.70,84.10,1283540,23,20004,-58
2021-06-16 16:54:54,1999.90,999.90,28.80,85.60,1282946,23,20079,-56
2021-06-16 16:55:25,1999.90,999.90,28.80,84.60,1283132,23,20008,-57
2021-06-16 16:55:56,1999.90,999.90,28.80,83.70,1282901,23,20132,-58
2021-06-16 16:56:27,1999.90,999.90,28.70,83.80,1282991,23,20051,-58
2021-06-16 16:56:58,1999.90,999.90,28.80,82.40,1283460,23,20009,-57
2021-06-16 16:57:28,1999.90,999.90,28.80,83.30,1283432,23,20012,-57
2021-06-16 16:58:04,1999.90,999.90,28.70,82.60,1276725,23,20001,-57
2021-06-16 16:58:34,1999.90,999.90,28.80,84.00,1276883,23,20027,-58
2021-06-16 16:59:05,1999.90,999.90,28.80,84.10,1276960,23,20483,-58
2021-06-16 16:59:36,1999.90,999.90,28.90,83.60,1278101,23,20254,-57
2021-06-16 17:00:09,1999.90,999.90,28.80,82.90,1283001,23,20016,-58
2021-06-16 17:00:40,1999.90,999.90,28.90,82.60,1283556,23,20016,-59
2021-06-16 17:01:10,1999.90,999.90,28.90,82.40,1283593,23,20092,-59
2021-06-16 17:01:41,1999.90,999.90,29.00,82.20,1283453,23,20485,-59
2021-06-16 17:02:11,1999.90,999.90,29.00,82.40,1283395,23,19992,-59
2021-06-16 17:02:43,1999.90,999.90,29.10,82.40,1283677,23,19997,-59
2021-06-16 17:03:14,1999.90,999.90,29.00,82.20,1283571,23,19992,-59
2021-06-16 17:03:44,1999.90,999.90,28.80,82.20,1283629,23,19992,-60
2021-06-16 17:04:15,1999.90,999.90,28.80,82.40,1283407,23,19996,-57
2021-06-16 17:04:48,1999.90,999.90,28.80,83.00,1283546,23,20008,-59
2021-06-16 17:05:20,1999.90,999.90,28.80,83.00,1283620,23,20080,-58
2021-06-16 17:05:51,1999.90,999.90,28.70,83.10,1283535,23,20120,-59
2021-06-16 17:06:21,1999.90,999.90,28.70,82.00,1283465,23,20082,-59
2021-06-16 17:06:52,1999.90,999.90,28.60,81.20,1283462,23,20419,-58
2021-06-16 17:07:23,1999.90,999.90,28.50,81.20,1283547,23,20000,-57
2021-06-16 17:07:54,1999.90,999.90,28.50,82.00,1283512,23,20001,-58
2021-06-16 17:08:25,1999.90,999.90,28.40,82.00,1283500,23,20054,-58
2021-06-16 17:08:56,1999.90,999.90,28.40,82.40,1283412,23,20083,-57
2021-06-16 17:09:26,1999.90,999.90,28.30,82.50,1283438,23,20366,-57
2021-06-16 17:09:57,1999.90,999.90,28.40,83.00,1283491,23,20312,-57
2021-06-16 17:10:28,1999.90,999.90,28.30,82.80,1283439,23,20068,-58
2021-06-16 17:10:58,1999.90,999.90,28.40,84.10,1283480,23,20079,-59
2021-06-16 17:11:29,1999.90,999.90,28.50,82.80,1283399,23,20315,-58
2021-06-16 17:12:00,1999.90,999.90,28.40,81.80,1283289,23,20331,-59
2021-06-16 17:12:33,1999.90,999.90,28.40,81.90,1283405,23,20071,-62
2021-06-16 17:13:04,1999.90,999.90,28.30,81.30,1283611,23,19996,-60
2021-06-16 17:13:35,1999.90,999.90,28.20,81.30,1276959,23,20036,-59
2021-06-16 17:14:06,1999.90,999.90,28.10,81.20,1277038,23,20482,-66
2021-06-16 17:14:36,1999.90,999.90,28.10,80.50,1270621,23,20001,-63
2021-06-16 17:15:11,1999.90,999.90,28.10,80.90,1264503,23,20009,-59
2021-06-16 17:15:42,1999.90,999.90,28.10,81.80,1270779,23,20527,-59
2021-06-16 17:16:13,1999.90,999.90,28.10,80.60,1272043,23,20577,-59
2021-06-16 17:16:44,1999.90,999.90,28.10,81.10,1271572,23,20049,-58
2021-06-16 17:17:15,1999.90,999.90,28.00,81.90,1270609,23,20389,-60
2021-06-16 17:17:46,1999.90,999.90,27.90,81.40,1270748,23,20005,-59
2021-06-16 17:18:17,1999.90,999.90,27.90,81.50,1271210,23,20008,-61
2021-06-16 17:18:48,1999.90,999.90,27.90,82.00,1277264,23,20016,-61
2021-06-16 17:19:20,1999.90,999.90,27.90,83.60,1283594,23,20411,-61
2021-06-16 17:19:50,1999.90,999.90,27.90,82.10,1276998,23,20096,-62
2021-06-16 17:20:23,1999.90,999.90,27.90,82.40,1276911,23,20352,-61
2021-06-16 17:20:53,1999.90,999.90,27.90,83.00,1276783,23,20443,-62
2021-06-16 17:21:24,1999.90,999.90,27.90,84.30,1271680,23,20006,-54
2021-06-16 17:21:55,1999.90,999.90,28.00,84.10,1276961,23,20009,-54
2021-06-16 17:22:26,1999.90,999.90,27.90,83.10,1277003,23,20005,-50
2021-06-16 17:22:56,1999.90,999.90,27.90,83.40,1277258,23,20005,-54
2021-06-16 17:23:27,1999.90,999.90,27.90,82.60,1276817,23,20473,-54
2021-06-16 17:23:58,1999.90,999.90,28.00,82.90,1276838,23,20004,-53
2021-06-16 17:24:29,1999.90,999.90,27.90,81.90,1277020,23,20012,-54
2021-06-16 17:25:00,1999.90,999.90,27.90,81.40,1277257,23,20010,-52
2021-06-16 17:25:30,1999.90,999.90,27.90,81.90,1283583,23,19996,-52
2021-06-16 17:26:01,1999.90,999.90,28.00,83.10,1283727,23,20005,-54
2021-06-16 17:26:32,1999.90,999.90,27.90,83.00,1276901,23,20020,-54
2021-06-16 17:27:03,1999.90,999.90,27.80,82.40,1276856,23,20309,-53
2021-06-16 17:27:35,1999.90,999.90,27.90,81.40,1276931,23,20020,-54
2021-06-16 17:28:06,1999.90,999.90,27.80,80.90,1277720,23,20340,-53
2021-06-16 17:28:37,1999.90,999.90,27.90,81.50,1283568,23,20103,-52
2021-06-16 17:29:08,1999.90,999.90,27.80,80.20,1283459,23,20059,-54
2021-06-16 17:29:38,1999.90,999.90,27.80,80.90,1283480,23,20001,-52
2021-06-16 17:30:12,1999.90,999.90,27.80,84.30,1283129,23,20005,-50
2021-06-16 17:30:42,1999.90,999.90,27.80,81.40,1283301,23,20004,-52
2021-06-16 17:31:13,1999.90,999.90,27.70,80.40,1283482,23,20079,-54
2021-06-16 17:31:44,1999.90,999.90,27.80,85.80,1283495,23,20076,-49
2021-06-16 17:32:14,1999.90,999.90,27.80,85.80,1283608,23,20446,-54
2021-06-16 17:32:46,1999.90,999.90,27.80,86.80,1276843,23,20420,-52
2021-06-16 17:33:17,1999.90,999.90,27.70,87.00,1277075,23,20444,-55
2021-06-16 17:33:48,1999.90,999.90,27.70,86.20,1276787,23,20005,-54
2021-06-16 17:34:19,1999.90,999.90,27.70,85.50,1277470,23,20060,-54
2021-06-16 17:34:49,1999.90,999.90,27.70,84.70,1283390,23,20134,-55
2021-06-16 17:35:20,1999.90,999.90,27.70,85.60,1283460,23,20066,-54
2021-06-16 17:35:54,1999.90,999.90,27.70,84.50,1283534,23,20442,-53
2021-06-16 17:36:25,1999.90,999.90,27.70,83.30,1283559,23,20025,-54
2021-06-16 17:37:00,1999.90,999.90,27.70,84.60,1276781,23,20012,-53
2021-06-16 17:37:31,1999.90,999.90,27.70,84.10,1276907,23,20310,-53
2021-06-16 17:38:02,1999.90,999.90,27.70,81.70,1276989,23,20044,-52
2021-06-16 17:38:33,1999.90,999.90,27.70,81.90,1278487,23,19989,-55
2021-06-16 17:39:05,1999.90,999.90,27.70,83.90,1283590,23,19989,-54
2021-06-16 17:39:36,1999.90,999.90,27.70,83.40,1283444,23,20067,-56
2021-06-16 17:40:12,1999.90,999.90,27.70,84.30,1283451,23,19997,-54
2021-06-16 17:40:42,1999.90,999.90,27.70,86.30,1270682,23,20080,-52
2021-06-16 17:41:13,1999.90,999.90,27.70,86.00,1264667,23,19990,-55
2021-06-16 17:41:44,1999.90,999.90,27.70,84.80,1267278,23,20002,-54
2021-06-16 17:42:14,1999.90,999.90,27.70,86.20,1271212,23,20005,-55
2021-06-16 17:42:48,1999.90,999.90,27.60,84.80,1283307,23,20216,-56
2021-06-16 17:43:18,1999.90,999.90,27.60,84.20,1283531,23,20429,-52
2021-06-16 17:43:49,1999.90,999.90,27.50,87.00,1283578,23,20008,-54
2021-06-16 17:44:20,1999.90,999.90,27.50,85.90,1283657,23,20004,-55
2021-06-16 17:44:51,1999.90,999.90,27.50,86.40,1283228,23,19993,-54
2021-06-16 17:45:28,1999.90,999.90,27.50,86.60,1283631,23,20388,-54
2021-06-16 17:45:58,1999.90,999.90,27.60,85.40,1283537,23,19999,-54
2021-06-16 17:46:29,1999.90,999.90,27.60,84.60,1283412,23,20016,-55
2021-06-16 17:47:00,1999.90,999.90,27.60,85.60,1283517,23,20062,-54
2021-06-16 17:47:30,1999.90,999.90,27.50,85.10,1283472,23,20020,-55
2021-06-16 17:48:02,1999.90,999.90,27.50,85.70,1283572,23,20004,-54
2021-06-16 17:48:33,1999.90,999.90,27.50,86.10,1283633,23,20000,-53
2021-06-16 17:49:03,1999.90,999.90,27.50,85.70,1283503,23,20000,-52
2021-06-16 17:49:35,1999.90,999.90,27.50,85.90,1283388,23,20332,-54
2021-06-16 17:50:06,1999.90,999.90,27.50,86.90,1283685,23,20427,-52
2021-06-16 17:50:39,1999.90,999.90,27.50,86.10,1283668,23,20051,-53
2021-06-16 17:51:10,1999.90,999.90,27.50,85.50,1283689,23,20062,-53
2021-06-16 17:51:41,1999.90,999.90,27.40,84.90,1282863,23,20078,-54
2021-06-16 17:52:11,1999.90,999.90,27.40,84.50,1283062,23,20058,-53
2021-06-16 17:52:43,1999.90,999.90,27.40,87.40,1283033,23,20004,-54
2021-06-16 17:53:14,1999.90,999.90,27.30,88.20,1283275,23,19993,-55
2021-06-16 17:53:45,1999.90,999.90,27.30,89.30,1283560,23,20088,-55
2021-06-16 17:54:15,1999.90,999.90,27.30,89.60,1283386,23,20061,-56
2021-06-16 17:54:46,1999.90,999.90,27.30,88.30,1283071,23,20059,-54
2021-06-16 17:55:18,1999.90,999.90,27.30,87.20,1283088,23,20028,-54
2021-06-16 17:55:49,1999.90,999.90,27.30,88.50,1283142,23,20052,-55
2021-06-16 17:56:19,1999.90,999.90,27.30,87.90,1283123,23,20466,-52
2021-06-16 17:56:50,1999.90,999.90,27.30,89.10,1283634,23,20034,-54
2021-06-16 17:57:21,1999.90,999.90,27.20,87.90,1283241,23,20424,-55
2021-06-16 17:57:53,1999.90,999.90,27.20,87.80,1277270,23,20032,-53
2021-06-16 17:58:23,1999.90,999.90,27.20,88.60,1277405,23,20015,-54
2021-06-16 17:58:54,1999.90,999.90,27.20,89.40,1271864,23,20032,-54
2021-06-16 17:59:25,1999.90,999.90,27.20,89.60,1278004,23,20001,-53
2021-06-16 17:59:56,1999.90,999.90,27.20,88.90,1283125,23,20007,-54
2021-06-16 18:00:29,1999.90,999.90,27.10,90.30,1283540,23,20001,-52
2021-06-16 18:00:59,1999.90,999.90,27.10,87.60,1283954,23,20008,-55
2021-06-16 18:01:30,1999.90,999.90,27.10,86.80,1283972,23,20008,-56
2021-06-16 18:02:01,1999.90,999.90,27.10,87.40,1283891,23,20024,-56
2021-06-16 18:02:32,1999.90,999.90,27.10,88.00,1283789,23,20032,-52
2021-06-16 18:03:03,1999.90,999.90,27.10,88.10,1283940,23,20001,-55
2021-06-16 18:03:35,1999.90,999.90,27.00,87.30,1283920,23,20004,-52
2021-06-16 18:04:06,1999.90,999.90,27.00,88.80,1284011,23,20051,-52
2021-06-16 18:04:37,1999.90,999.90,27.10,90.00,1283809,23,20087,-52
2021-06-16 18:05:08,1999.90,999.90,27.00,90.00,1283489,23,20012,-55
2021-06-16 18:05:39,1999.90,999.90,27.00,90.10,1283550,23,20035,-54
2021-06-16 18:06:10,1999.90,999.90,27.00,88.00,1271199,23,20123,-56
2021-06-16 18:06:41,1999.90,999.90,27.00,87.70,1271406,23,20071,-52
2021-06-16 18:07:15,1999.90,999.90,27.00,89.50,1271169,23,19993,-55
2021-06-16 18:07:53,1999.90,999.90,27.00,89.30,1266910,23,20030,-51
2021-06-16 18:08:24,1999.90,999.90,26.90,89.40,1277482,23,20301,-55
2021-06-16 18:08:54,1999.90,999.90,27.00,88.90,1279766,23,20515,-53
2021-06-16 18:09:25,1999.90,999.90,26.90,88.20,1283690,23,20030,-54
2021-06-16 18:09:58,1999.90,999.90,26.90,88.50,1283972,23,20061,-56
2021-06-16 18:10:32,1999.90,999.90,26.90,89.60,1283863,23,20030,-55
2021-06-16 18:11:03,1999.90,999.90,26.90,90.10,1284038,23,19997,-54
2021-06-16 18:11:35,1999.90,999.90,26.90,89.30,1283816,23,19997,-53
2021-06-16 18:12:06,1999.90,999.90,26.80,87.90,1283901,23,20024,-55
2021-06-16 18:12:37,1999.90,999.90,26.80,87.80,1283862,23,20072,-54
2021-06-16 18:13:08,1999.90,999.90,26.80,88.10,1283946,23,19997,-51
2021-06-16 18:13:39,1999.90,999.90,26.80,90.10,1283863,23,20079,-53
2021-06-16 18:14:12,1999.90,999.90,26.80,90.20,1283887,23,20073,-55
2021-06-16 18:14:43,1999.90,999.90,26.80,90.20,1283414,23,20244,-56
2021-06-16 18:15:15,1999.90,999.90,26.80,89.30,1283590,23,20067,-54
2021-06-16 18:15:46,1999.90,999.90,26.70,88.70,1283483,23,19995,-52
2021-06-16 18:16:17,1999.90,999.90,26.70,88.60,1283705,23,20150,-50
2021-06-16 18:16:48,1999.90,999.90,26.70,88.60,1283455,23,20458,-53
2021-06-16 18:17:19,1999.90,999.90,26.70,88.40,1284120,23,20000,-55
2021-06-16 18:17:50,1999.90,999.90,26.70,88.50,1283771,23,20076,-55
2021-06-16 18:18:21,1999.90,999.90,26.70,88.30,1284137,23,20024,-53
2021-06-16 18:18:53,1999.90,999.90,26.70,88.50,1277086,23,19993,-53
2021-06-16 18:19:24,1999.90,999.90,26.70,88.20,1277250,23,19993,-56
2021-06-16 18:19:55,1999.90,999.90,26.70,89.40,1277260,23,19993,-52
2021-06-16 18:20:27,1999.90,999.90,26.70,88.60,1278039,23,20443,-53
2021-06-16 18:20:57,1999.90,999.90,26.60,88.60,1283390,23,20050,-54
2021-06-16 18:21:28,1999.90,999.90,26.70,89.50,1283572,23,20041,-56
2021-06-16 18:22:00,1999.90,999.90,26.70,90.40,1277325,23,20088,-55
2021-06-16 18:22:31,1999.90,999.90,26.60,89.40,1277630,23,19989,-55
2021-06-16 18:23:02,1999.90,999.90,26.60,89.80,1276996,23,19997,-54
2021-06-16 18:23:33,1999.90,999.90,26.60,90.40,1278138,23,20009,-55
2021-06-16 18:24:04,1999.90,999.90,26.50,90.90,1283664,23,20424,-59
2021-06-16 18:24:35,1999.90,999.90,26.60,90.90,1283698,23,20305,-57
2021-06-16 18:25:07,1999.90,999.90,26.50,90.60,1283883,23,20007,-55
2021-06-16 18:25:40,1999.90,999.90,26.50,91.10,1283965,23,20353,-55
2021-06-16 18:26:12,1999.90,999.90,26.50,90.90,1283579,23,20404,-56
2021-06-16 18:26:42,1999.90,999.90,26.50,90.80,1283438,23,20141,-57
2021-06-16 18:27:13,1999.90,999.90,26.40,90.60,1277037,23,20483,-57
2021-06-16 18:27:44,1999.90,999.90,26.40,90.80,1271450,23,20062,-56
2021-06-16 18:28:15,1999.90,999.90,26.40,91.00,1277328,23,19997,-53
2021-06-16 18:28:48,1999.90,999.90,26.40,90.90,1271494,23,20372,-54
2021-06-16 18:29:20,1999.90,999.90,26.40,90.60,1277322,23,20028,-54
2021-06-16 18:29:50,1999.90,999.90,26.30,90.10,1276742,23,19997,-54
2021-06-16 18:30:24,1999.90,999.90,26.30,90.70,1278140,23,20428,-56
2021-06-16 18:30:54,1999.90,999.90,26.30,91.30,1283921,23,19993,-56
2021-06-16 18:31:25,1999.90,999.90,26.30,91.00,1283765,23,19996,-54
2021-06-16 18:31:56,1999.90,999.90,26.20,90.90,1283845,23,20000,-57
2021-06-16 18:32:27,1999.90,999.90,26.20,91.10,1283891,23,20072,-53
2021-06-16 18:32:57,1999.90,999.90,26.20,91.10,1283833,23,19997,-55
2021-06-16 18:33:28,1999.90,999.90,26.20,91.40,1283811,23,20071,-55
2021-06-16 18:33:58,1999.90,999.90,26.20,91.20,1283821,23,19996,-56
2021-06-16 18:34:33,1999.90,999.90,26.10,91.40,1283964,23,20422,-54
2021-06-16 18:35:04,1999.90,999.90,26.10,91.30,1283858,23,20001,-58
2021-06-16 18:35:35,1999.90,999.90,26.00,91.30,1283515,23,20071,-56
2021-06-16 18:36:07,1999.90,999.90,26.00,91.50,1283462,23,20000,-52
2021-06-16 18:36:37,1999.90,999.90,25.90,91.30,1277357,23,20162,-57
2021-06-16 18:37:08,1999.90,999.90,25.90,91.30,1277764,23,20073,-54
2021-06-16 18:37:39,1999.90,999.90,25.80,91.50,1283278,23,20343,-56
2021-06-16 18:38:09,1999.90,999.90,25.80,91.50,1283476,23,20012,-54
2021-06-16 18:38:41,1999.90,999.90,25.70,91.50,1283825,23,20036,-55
2021-06-16 18:39:12,1999.90,999.90,25.70,91.70,1283907,23,19993,-58
2021-06-16 18:39:43,1999.90,999.90,25.60,91.80,1283787,23,20115,-54
2021-06-16 18:40:13,1999.90,999.90,25.60,91.80,1283373,23,20070,-55
2021-06-16 18:40:49,1999.90,999.90,25.50,91.90,1283433,23,19995,-49
2021-06-16 18:41:21,1999.90,999.90,25.50,91.80,1283322,23,19991,-54
2021-06-16 18:41:51,1999.90,999.90,25.50,92.10,1283288,23,20102,-56
2021-06-16 18:42:28,1999.90,999.90,25.40,92.30,1283826,23,19996,-55
2021-06-16 18:42:59,1999.90,999.90,25.40,92.40,1282950,23,20005,-58
2021-06-16 18:43:30,1999.90,999.90,25.30,92.60,1283849,23,20079,-55
2021-06-16 18:44:04,1999.90,999.90,25.30,92.30,1283758,23,20011,-53
2021-06-16 18:44:35,1999.90,999.90,25.20,92.40,1283078,23,20229,-55
2021-06-16 18:45:07,1999.90,999.90,25.20,92.30,1283394,23,20400,-55
2021-06-16 18:45:40,1999.90,999.90,25.20,92.30,1283438,23,20004,-54
2021-06-16 18:46:10,1999.90,999.90,25.20,92.30,1283534,23,19999,-54
2021-06-16 18:46:42,1999.90,999.90,25.10,92.40,1283830,23,20331,-58
2021-06-16 18:47:13,1999.90,999.90,25.00,92.40,1283955,23,19993,-54
2021-06-16 18:47:49,1999.90,999.90,24.90,92.50,1283942,23,20012,-60
2021-06-16 18:48:22,1999.90,999.90,24.90,92.50,1283198,23,20001,-54
2021-06-16 18:48:53,1999.90,999.90,24.90,92.90,1283475,23,20106,-56
2021-06-16 18:49:23,1999.90,999.90,24.90,92.90,1283769,23,19993,-56
2021-06-16 18:49:54,1999.90,999.90,24.80,92.90,1283939,23,20001,-53
2021-06-16 18:50:26,1999.90,999.90,24.80,93.00,1283921,23,20011,-55
2021-06-16 18:50:57,1999.90,999.90,24.80,93.00,1283945,23,20406,-54
2021-06-16 18:51:28,1999.90,999.90,24.80,92.90,1283767,23,20024,-53
2021-06-16 18:51:59,1999.90,999.90,24.70,93.10,1283750,23,20008,-53
2021-06-16 18:52:29,1999.90,999.90,24.70,93.10,1282993,23,20005,-53
2021-06-16 18:53:01,1999.90,999.90,24.70,92.90,1283117,23,20379,-52
2021-06-16 18:53:32,1999.90,999.90,24.60,92.90,1283190,23,20332,-54
2021-06-16 18:54:02,1999.90,999.90,24.60,92.80,1283743,23,20354,-48
2021-06-16 18:54:33,1999.90,999.90,24.60,92.80,1283583,23,19997,-55
2021-06-16 18:55:05,1999.90,999.90,24.60,93.10,1283438,23,20004,-53
2021-06-16 18:55:37,1999.90,999.90,24.60,93.00,1283483,23,20025,-54
2021-06-16 18:56:08,1999.90,999.90,24.60,93.20,1283427,23,20037,-54
2021-06-16 18:56:42,1999.90,999.90,24.60,93.20,1283309,23,20683,-52
2021-06-16 18:57:13,1999.90,999.90,24.50,93.10,1283958,23,20001,-56
2021-06-16 18:57:46,1999.90,999.90,24.50,93.10,1283704,23,20000,-49
2021-06-16 18:58:17,1999.90,999.90,24.50,93.10,1283860,23,20295,-51
2021-06-16 18:58:47,1999.90,999.90,24.50,93.00,1283796,23,20004,-55
2021-06-16 18:59:21,1999.90,999.90,24.40,92.90,1283949,23,20004,-54
2021-06-16 18:59:52,1999.90,999.90,24.40,93.00,1283888,23,20138,-54
2021-06-16 19:00:25,1999.90,999.90,24.40,93.00,1283419,23,20066,-51
2021-06-16 19:00:57,1999.90,999.90,24.40,93.20,1283343,23,20004,-50
2021-06-16 19:01:30,1999.90,999.90,24.30,93.20,1277088,23,19997,-56
2021-06-16 19:02:14,1999.90,999.90,24.30,93.30,1278649,23,20111,-51
2021-06-16 19:02:45,1999.90,999.90,24.30,93.50,1283299,23,20091,-51
2021-06-16 19:03:16,1999.90,999.90,24.20,93.80,1286956,23,20069,-52
2021-06-16 19:03:51,1999.90,999.90,24.20,94.00,1286619,23,20027,-55
2021-06-16 19:04:45,1999.90,999.90,24.20,93.90,1283827,23,20000,-51
2021-06-16 19:05:18,1999.90,999.90,24.10,93.90,1283182,23,20376,-51
2021-06-16 19:05:50,1999.90,999.90,24.10,94.00,1283278,23,20000,-51
2021-06-16 19:06:21,1999.90,999.90,24.10,94.10,1283874,23,20002,-48
2021-06-16 19:06:54,1999.90,999.90,24.00,94.60,1283506,23,20008,-50
2021-06-16 19:07:25,1999.90,999.90,24.00,94.40,1284024,23,20315,-50
2021-06-16 19:07:57,1999.90,999.90,24.00,94.50,1283858,23,20026,-48
2021-06-16 19:08:32,1999.90,999.90,23.90,94.70,1283977,23,19997,-55
2021-06-16 19:09:03,1999.90,999.90,23.90,94.90,1283558,23,20082,-55
2021-06-16 19:09:38,1999.90,999.90,23.90,95.20,1283812,23,20268,-57
2021-06-16 19:10:09,1999.90,999.90,23.80,95.50,1283900,23,19997,-53
2021-06-16 19:10:42,1999.90,999.90,23.80,95.70,1283739,23,19997,-56
2021-06-16 19:11:14,1999.90,999.90,23.80,95.90,1283760,23,20076,-55
2021-06-16 19:11:45,1999.90,999.90,23.80,96.20,1283779,23,20420,-57
2021-06-16 19:12:18,1999.90,999.90,23.70,96.20,1283526,23,20059,-53
2021-06-16 19:12:50,1999.90,999.90,23.70,96.50,1283367,23,20000,-53
2021-06-16 19:13:21,1999.90,999.90,23.60,96.40,1283520,23,20072,-51
2021-06-16 19:13:51,1999.90,999.90,23.60,96.50,1283422,23,20004,-53
2021-06-16 19:14:22,1999.90,999.90,23.60,96.60,1284050,23,19993,-55
2021-06-16 19:14:53,1999.90,999.90,23.60,96.90,1282942,23,20058,-50
2021-06-16 19:15:25,1999.90,999.90,23.60,96.60,1271155,23,19997,-52
2021-06-16 19:15:58,1999.90,999.90,23.50,96.60,1271059,23,20001,-55
2021-06-16 19:16:30,1999.90,999.90,23.50,96.80,1266091,23,20005,-56
2021-06-16 19:17:01,1999.90,999.90,23.50,97.00,1273710,23,20005,-55
2021-06-16 19:17:32,1999.90,999.90,23.50,96.90,1283356,23,20076,-55
2021-06-16 19:18:04,1999.90,999.90,23.50,96.90,1283575,23,19993,-52
2021-06-16 19:18:34,1999.90,999.90,23.40,96.90,1283987,23,20000,-55
2021-06-16 19:19:05,1999.90,999.90,23.40,97.10,1283876,23,20027,-56
2021-06-16 19:19:37,1999.90,999.90,23.40,97.10,1283771,23,20000,-51
2021-06-16 19:20:08,1999.90,999.90,23.30,97.20,1283593,23,20428,-57
2021-06-16 19:20:39,1999.90,999.90,23.30,97.20,1283371,23,19996,-52
2021-06-16 19:21:10,1999.90,999.90,23.30,97.30,1283508,23,20374,-54
2021-06-16 19:21:41,1999.90,999.90,23.30,97.30,1283425,23,20000,-54
2021-06-16 19:22:13,1999.90,999.90,23.30,97.30,1283894,23,20479,-58
2021-06-16 19:22:44,1999.90,999.90,23.30,97.30,1283829,23,20465,-60
2021-06-16 19:23:15,1999.90,999.90,23.30,97.50,1283739,23,20084,-58
2021-06-16 19:23:45,1999.90,999.90,23.20,97.60,1283661,23,20007,-57
2021-06-16 19:24:16,1999.90,999.90,23.20,97.70,1283895,23,20335,-56
2021-06-16 19:24:48,1999.90,999.90,23.20,97.70,1283479,23,20054,-52
2021-06-16 19:25:20,1999.90,999.90,23.20,97.80,1283670,23,20076,-56
2021-06-16 19:25:51,1999.90,999.90,23.20,98.00,1283213,23,20079,-59
2021-06-16 19:26:22,1999.90,999.90,23.20,98.10,1278129,23,20069,-56
2021-06-16 19:26:54,1999.90,999.90,23.20,98.20,1283291,23,20004,-56
2021-06-16 19:27:24,1999.90,999.90,23.20,98.40,1283496,23,20023,-54
2021-06-16 19:27:56,1999.90,999.90,23.10,98.80,1277662,23,20064,-55
2021-06-16 19:28:27,1999.90,999.90,23.10,98.80,1283676,23,20308,-57
2021-06-16 19:28:57,1999.90,999.90,23.10,98.90,1283400,23,20160,-57
2021-06-16 19:29:28,1999.90,999.90,23.00,99.10,1283241,23,20212,-55
2021-06-16 19:29:59,1999.90,999.90,23.00,99.10,1283257,23,20012,-57
2021-06-16 19:30:29,1999.90,999.90,23.10,99.10,1283437,23,19996,-55
2021-06-16 19:31:00,1999.90,999.90,23.00,99.20,1283364,23,20324,-55
2021-06-16 19:31:31,1999.90,999.90,23.00,99.10,1283526,23,20019,-56
2021-06-16 19:32:02,1999.90,999.90,23.00,98.80,1283598,23,20006,-58
2021-06-16 19:32:33,1999.90,999.90,23.00,98.80,1283984,23,20022,-55
2021-06-16 19:33:05,1999.90,999.90,23.00,98.70,1283713,23,20332,-56
2021-06-16 19:33:36,1999.90,999.90,23.00,98.70,1283900,23,20001,-55
2021-06-16 19:34:11,1999.90,999.90,22.90,98.80,1283897,23,20423,-59
2021-06-16 19:34:41,1999.90,999.90,22.90,99.10,1283653,23,20021,-60
2021-06-16 19:35:15,1999.90,999.90,22.90,99.20,1283947,23,20020,-55
2021-06-16 19:35:46,1999.90,999.90,22.90,99.40,1283857,23,20003,-55
2021-06-16 19:36:17,1999.90,999.90,22.90,99.80,1283455,23,20473,-56
2021-06-16 19:36:48,1999.90,999.90,22.80,99.90,1283542,23,20004,-59
2021-06-16 19:37:20,1999.90,999.90,22.80,99.90,1283482,23,20000,-57
2021-06-16 19:37:52,1999.90,999.90,22.80,99.90,1283461,23,19993,-55
2021-06-16 19:38:23,1999.90,999.90,22.70,99.90,1283752,23,19997,-62
2021-06-16 19:38:54,1999.90,999.90,22.70,99.90,1283766,23,20072,-55
2021-06-16 19:39:25,1999.90,999.90,22.60,99.90,1283905,23,20364,-55
2021-06-16 19:39:56,1999.90,999.90,22.60,99.90,1283444,23,20007,-57
2021-06-16 19:40:27,1999.90,999.90,22.60,99.90,1283612,23,20047,-54
2021-06-16 19:40:58,1999.90,999.90,22.60,99.90,1283541,23,19992,-56
2021-06-16 19:41:29,1999.90,999.90,22.50,99.90,1283514,23,19993,-57
2021-06-16 19:42:00,1999.90,999.90,22.40,99.90,1283669,23,20020,-51
2021-06-16 19:42:31,1999.90,999.90,22.40,99.90,1283799,23,20005,-62
2021-06-16 19:43:02,1999.90,999.90,22.40,99.90,1283920,23,20079,-54
2021-06-16 19:43:33,1999.90,999.90,22.40,99.90,1283832,23,20009,-54
2021-06-16 19:44:06,1999.90,999.90,22.40,99.90,1283857,23,20001,-53
2021-06-16 19:44:37,1999.90,999.90,22.40,99.90,1283264,23,20051,-51
2021-06-16 19:45:09,1999.90,999.90,22.40,99.90,1283918,23,20313,-51
2021-06-16 19:45:40,1999.90,999.90,22.40,99.90,1283815,23,20005,-49
2021-06-16 19:46:10,1999.90,999.90,22.40,99.90,1283891,23,20004,-52
2021-06-16 19:46:42,1999.90,999.90,22.40,99.90,1283743,23,20432,-51
2021-06-16 19:47:12,1999.90,999.90,22.40,99.90,1283942,23,20367,-54
2021-06-16 19:47:43,1999.90,999.90,22.30,99.90,1283743,23,20083,-54
2021-06-16 19:48:14,1999.90,999.90,22.30,99.90,1283322,23,20011,-53
2021-06-16 19:48:46,1999.90,999.90,22.30,99.90,1283237,23,20381,-58
2021-06-16 19:49:16,1999.90,999.90,22.30,99.90,1283366,23,20023,-55
2021-06-16 19:49:47,1999.90,999.90,22.30,99.90,1283459,23,20042,-50
2021-06-16 19:50:19,1999.90,999.90,22.30,99.90,1283473,23,20431,-50
2021-06-16 19:50:50,1999.90,999.90,22.30,99.90,1283572,23,20548,-55
2021-06-16 19:51:20,1999.90,999.90,22.30,99.90,1283876,23,20047,-54
2021-06-16 19:51:54,1999.90,999.90,22.20,99.90,1283852,23,19996,-56
2021-06-16 19:52:25,1999.90,999.90,22.20,99.90,1283907,23,20289,-57
2021-06-16 19:52:56,1999.90,999.90,22.20,99.90,1283833,23,20004,-57
2021-06-16 19:53:26,1999.90,999.90,22.20,99.90,1283855,23,20027,-56
2021-06-16 19:53:59,1999.90,999.90,22.10,99.90,1283327,23,20375,-48
2021-06-16 19:54:31,1999.90,999.90,22.10,99.90,1283487,23,20004,-51
2021-06-16 19:55:03,1999.90,999.90,22.10,99.90,1283295,23,19997,-56
2021-06-16 19:55:34,1999.90,999.90,22.10,99.90,1278538,23,20005,-57
2021-06-16 19:56:05,1999.90,999.90,22.10,99.90,1283481,23,20023,-59
2021-06-16 19:56:36,1999.90,999.90,22.10,99.90,1277091,23,20055,-56
2021-06-16 19:57:08,1999.90,999.90,22.10,99.90,1277613,23,20016,-57
2021-06-16 19:57:39,1999.90,999.90,22.10,99.90,1283331,23,20067,-57
2021-06-16 19:58:10,1999.90,999.90,22.10,99.90,1283444,23,20520,-57
2021-06-16 19:58:42,1999.90,999.90,22.00,99.90,1283703,23,20058,-61
2021-06-16 19:59:13,1999.90,999.90,22.00,99.90,1283876,23,20001,-56
2021-06-16 19:59:43,1999.90,999.90,22.00,99.90,1289083,23,20388,-53
2021-06-16 20:00:14,1999.90,999.90,21.90,99.90,1289647,23,20012,-55
2021-06-16 20:00:46,1999.90,999.90,22.00,99.90,1289689,23,20466,-58
2021-06-16 20:01:17,1999.90,999.90,21.90,99.90,1289031,23,20035,-53
2021-06-16 20:01:48,1999.90,999.90,21.90,99.90,1283737,23,20001,-49
2021-06-16 20:02:18,1999.90,999.90,21.80,99.90,1283835,23,20005,-55
2021-06-16 20:02:50,1999.90,999.90,21.80,99.90,1283165,23,20065,-47
2021-06-16 20:03:20,1999.90,999.90,21.70,99.90,1283314,23,19996,-61
2021-06-16 20:03:53,1999.90,999.90,21.80,99.90,1283348,23,20076,-50
2021-06-16 20:04:23,1999.90,999.90,21.80,99.90,1277780,23,20007,-53
2021-06-16 20:04:55,1999.90,999.90,21.70,99.90,1283427,23,19999,-56
2021-06-16 20:05:26,1999.90,999.90,21.70,99.90,1283367,23,19996,-56
2021-06-16 20:05:57,1999.90,999.90,21.70,99.90,1283482,23,20004,-54
2021-06-16 20:06:28,1999.90,999.90,21.60,99.90,1283855,23,20080,-50
2021-06-16 20:06:59,1999.90,999.90,21.60,99.90,1283134,23,20142,-52
2021-06-16 20:07:30,1999.90,999.90,21.50,99.90,1283199,23,19993,-52
2021-06-16 20:08:00,1999.90,999.90,21.60,99.90,1283442,23,20099,-50
2021-06-16 20:08:31,1999.90,999.90,21.60,99.90,1277474,23,19989,-56
2021-06-16 20:09:03,1999.90,999.90,21.60,99.90,1283551,23,20000,-55
2021-06-16 20:09:34,1999.90,999.90,21.50,99.90,1283346,23,20104,-58
2021-06-16 20:10:07,1999.90,999.90,21.50,99.90,1277798,23,20015,-57
2021-06-16 20:10:37,1999.90,999.90,21.40,99.90,1282626,23,19996,-53
2021-06-16 20:11:08,1999.90,999.90,21.50,99.90,1283373,23,19985,-55
2021-06-16 20:11:39,1999.90,999.90,21.50,99.90,1277675,23,20008,-55
2021-06-16 20:12:10,1999.90,999.90,21.50,99.90,1283446,23,20035,-51
2021-06-16 20:12:40,1999.90,999.90,21.50,99.90,1283402,23,20000,-52
2021-06-16 20:13:11,1999.90,999.90,21.40,99.90,1283583,23,20023,-52
2021-06-16 20:13:44,1999.90,999.90,21.40,99.90,1283684,23,19985,-52
2021-06-16 20:14:15,1999.90,999.90,21.40,99.90,1283934,23,20435,-54
2021-06-16 20:14:46,1999.90,999.90,21.40,99.90,1283208,23,20076,-56
2021-06-16 20:15:17,1999.90,999.90,21.30,99.90,1283820,23,20000,-55
2021-06-16 20:15:48,1999.90,999.90,21.20,99.90,1283683,23,20490,-49
2021-06-16 20:16:19,1999.90,999.90,21.20,99.90,1283810,23,20440,-56
2021-06-16 20:16:50,1999.90,999.90,21.20,99.90,1283248,23,20023,-57
2021-06-16 20:17:21,1999.90,999.90,21.30,99.90,1283446,23,19996,-59
2021-06-16 20:17:52,1999.90,999.90,21.30,99.90,1283337,23,20064,-59
2021-06-16 20:18:23,1999.90,999.90,21.30,99.90,1283496,23,20488,-61
2021-06-16 20:18:54,1999.90,999.90,21.30,99.90,1283796,23,20064,-60
2021-06-16 20:19:24,1999.90,999.90,21.30,99.90,1283774,23,19992,-48
2021-06-16 20:19:55,1999.90,999.90,21.30,99.90,1283783,23,20064,-57
2021-06-16 20:20:26,1999.90,999.90,21.30,99.90,1283351,23,19996,-50
2021-06-16 20:20:56,1999.90,999.90,21.20,99.90,1277055,23,20331,-53
2021-06-16 20:21:29,1999.90,999.90,21.20,99.90,1277313,23,20048,-54
2021-06-16 20:22:00,1999.90,999.90,21.20,99.90,1277723,23,20060,-54
2021-06-16 20:22:31,1999.90,999.90,21.20,99.90,1277945,23,20416,-59
2021-06-16 20:23:03,1999.90,999.90,21.20,99.90,1283466,23,19992,-55
2021-06-16 20:23:34,1999.90,999.90,21.10,99.90,1283465,23,20031,-54
2021-06-16 20:24:05,1999.90,999.90,21.10,99.90,1283315,23,20071,-50
2021-06-16 20:24:36,1999.90,999.90,21.10,99.90,1283908,23,20024,-54
2021-06-16 20:25:07,1999.90,999.90,21.10,99.90,1283522,23,20000,-50
2021-06-16 20:25:40,1999.90,999.90,21.00,99.90,1283419,23,20065,-51
2021-06-16 20:26:12,1999.90,999.90,21.00,99.90,1283457,23,20076,-54
2021-06-16 20:26:43,1999.90,999.90,20.90,99.90,1283576,23,20371,-48
2021-06-16 20:27:13,1999.90,999.90,20.90,99.90,1283203,23,20158,-53
2021-06-16 20:27:44,1999.90,999.90,20.90,99.90,1283407,23,19997,-53
2021-06-16 20:28:15,1999.90,999.90,20.80,99.90,1283358,23,20051,-50
2021-06-16 20:28:48,1999.90,999.90,20.80,99.90,1283576,23,19993,-53
2021-06-16 20:29:20,1999.90,999.90,20.70,99.90,1283682,23,20001,-52
2021-06-16 20:29:50,1999.90,999.90,20.70,99.90,1283527,23,19995,-48
2021-06-16 20:30:21,1999.90,999.90,20.70,99.90,1283336,23,19999,-52
2021-06-16 20:30:52,1999.90,999.90,20.70,99.90,1283376,23,20412,-53
2021-06-16 20:31:25,1999.90,999.90,20.60,99.90,1283537,23,19993,-51
2021-06-16 20:31:56,1999.90,999.90,20.60,99.90,1283468,23,20489,-55
2021-06-16 20:32:27,1999.90,999.90,20.50,99.90,1283476,23,20004,-52
2021-06-16 20:32:58,1999.90,999.90,20.60,99.90,1277263,23,20048,-57
2021-06-16 20:33:29,1999.90,999.90,20.50,99.90,1277679,23,20060,-45
2021-06-16 20:34:00,1999.90,999.90,20.50,99.90,1283365,23,20411,-48
2021-06-16 20:34:31,1999.90,999.90,20.50,99.90,1283424,23,19989,-50
2021-06-16 20:35:02,1999.90,999.90,20.50,99.90,1283781,23,19989,-51
2021-06-16 20:35:35,1999.90,999.90,20.40,99.90,1284017,23,19993,-48
2021-06-16 20:36:07,1999.90,999.90,20.40,99.90,1284050,23,19993,-54
2021-06-16 20:36:39,1999.90,999.90,20.40,99.90,1283747,23,20067,-52
2021-06-16 20:37:09,1999.90,999.90,20.40,99.90,1283965,23,19997,-48
2021-06-16 20:37:40,1999.90,999.90,20.30,99.90,1283852,23,20356,-53
2021-06-16 20:38:12,1999.90,999.90,20.30,99.90,1283759,23,20046,-60
2021-06-16 20:38:44,1999.90,999.90,20.30,99.90,1283855,23,19997,-49
2021-06-16 20:39:18,1999.90,999.90,20.30,99.90,1277160,23,20076,-50
2021-06-16 20:39:49,1999.90,999.90,20.20,99.90,1277329,23,20068,-61
2021-06-16 20:40:20,1999.90,999.90,20.20,99.90,1271052,23,20032,-58
2021-06-16 20:40:50,1999.90,999.90,20.20,99.90,1273196,23,20090,-53
2021-06-16 20:41:21,1999.90,999.90,20.20,99.90,1283539,23,20000,-55
2021-06-16 20:41:52,1999.90,999.90,20.20,99.90,1283235,23,20092,-49
2021-06-16 20:42:23,1999.90,999.90,20.20,99.90,1283820,23,20136,-52
2021-06-16 20:42:54,1999.90,999.90,20.20,99.90,1283456,23,20058,-49
2021-06-16 20:43:25,1999.90,999.90,20.20,99.90,1283449,23,20463,-48
2021-06-16 20:43:56,1999.90,999.90,20.20,99.90,1277113,23,20072,-52
2021-06-16 20:44:27,1999.90,999.90,20.20,99.90,1270778,23,20017,-51
2021-06-16 20:44:57,1999.90,999.90,20.20,99.90,1270946,23,19993,-51
2021-06-16 20:45:28,1999.90,999.90,20.20,99.90,1271882,23,20005,-48
2021-06-16 20:45:59,1999.90,999.90,20.20,99.90,1283587,23,20375,-44
2021-06-16 20:46:32,1999.90,999.90,20.20,99.90,1283915,23,20024,-47
2021-06-16 20:47:02,1999.90,999.90,20.20,99.90,1283681,23,20324,-46
2021-06-16 20:47:33,1999.90,999.90,20.20,99.90,1284027,23,20008,-53
2021-06-16 20:48:08,1999.90,999.90,20.20,99.90,1283850,23,20366,-52
2021-06-16 20:48:40,1999.90,999.90,20.30,99.90,1283720,23,20335,-60
2021-06-16 20:49:10,1999.90,999.90,20.30,99.90,1283745,23,20011,-60
2021-06-16 20:49:41,1999.90,999.90,20.30,99.90,1283792,23,20054,-60
2021-06-16 20:50:12,1999.90,999.90,20.30,99.90,1283890,23,19996,-51
2021-06-16 20:50:43,1999.90,999.90,20.30,99.90,1283932,23,20000,-50
2021-06-16 20:51:14,1999.90,999.90,20.20,99.90,1283762,23,20071,-49
2021-06-16 20:51:44,1999.90,999.90,20.20,99.90,1283988,23,20031,-55
2021-06-16 20:52:16,1999.90,999.90,20.10,99.90,1283819,23,20431,-47
2021-06-16 20:52:47,1999.90,999.90,20.10,99.90,1283905,23,20023,-54
2021-06-16 20:53:18,1999.90,999.90,20.10,99.90,1283856,23,20552,-53
2021-06-16 20:53:48,1999.90,999.90,20.00,99.90,1283726,23,20016,-49
2021-06-16 20:54:19,1999.90,999.90,20.00,99.90,1283846,23,20004,-54
2021-06-16 20:54:50,1999.90,999.90,20.00,99.90,1283810,23,19993,-56
2021-06-16 20:55:21,1999.90,999.90,20.00,99.90,1283758,23,19993,-54
2021-06-16 20:55:53,1999.90,999.90,19.90,99.90,1283941,23,20380,-52
2021-06-16 20:56:23,1999.90,999.90,19.90,99.90,1283922,23,19992,-52
2021-06-16 20:56:54,1999.90,999.90,19.90,99.90,1283940,23,20479,-47
2021-06-16 20:57:26,1999.90,999.90,19.80,99.90,1283796,23,19997,-58
2021-06-16 20:57:57,1999.90,999.90,19.80,99.90,1283817,23,20318,-49
2021-06-16 20:58:28,1999.90,999.90,19.80,99.90,1283855,23,20020,-55
2021-06-16 20:58:59,1999.90,999.90,19.80,99.90,1283814,23,20004,-51
2021-06-16 20:59:32,1999.90,999.90,19.80,99.90,1283270,23,20435,-53
2021-06-16 21:00:06,1999.90,999.90,19.70,99.90,1283447,23,20021,-49
2021-06-16 21:00:37,1999.90,999.90,19.70,99.90,1283402,23,20554,-54
2021-06-16 21:01:07,1999.90,999.90,19.70,99.90,1283578,23,20084,-51
2021-06-16 21:01:38,1999.90,999.90,19.80,99.90,1283345,23,20005,-48
2021-06-16 21:02:09,1999.90,999.90,19.80,99.90,1283426,23,20352,-48
2021-06-16 21:02:39,1999.90,999.90,19.80,99.90,1277213,23,20419,-51
2021-06-16 21:03:10,1999.90,999.90,19.80,99.90,1277308,23,19996,-46
2021-06-16 21:03:41,1999.90,999.90,19.70,99.90,1277417,23,20055,-48
2021-06-16 21:04:13,1999.90,999.90,19.70,99.90,1283348,23,20018,-49
2021-06-16 21:04:44,1999.90,999.90,19.70,99.90,1283792,23,20001,-62
2021-06-16 21:05:16,1999.90,999.90,19.70,99.90,1283446,23,20000,-51
2021-06-16 21:05:47,1999.90,999.90,19.70,99.90,1283291,23,20000,-47
2021-06-16 21:06:17,1999.90,999.90,19.60,99.90,1283483,23,20000,-47
2021-06-16 21:06:48,1999.90,999.90,19.60,99.90,1283359,23,20032,-50
2021-06-16 21:07:19,1999.90,999.90,19.70,99.90,1283924,23,20454,-58
2021-06-16 21:07:50,1999.90,999.90,19.60,99.90,1283600,23,19996,-52
2021-06-16 21:08:21,1999.90,999.90,19.60,99.90,1283856,23,20063,-58
2021-06-16 21:08:52,1999.90,999.90,19.60,99.90,1283805,23,20419,-63
2021-06-16 21:09:22,1999.90,999.90,19.60,99.90,1283821,23,20007,-58
2021-06-16 21:09:53,1999.90,999.90,19.60,99.90,1283156,23,20032,-63
2021-06-16 21:10:25,1999.90,999.90,19.60,99.90,1283564,23,20040,-63
2021-06-16 21:10:56,1999.90,999.90,19.60,99.90,1283350,23,20001,-54
2021-06-16 21:11:27,1999.90,999.90,19.60,99.90,1283469,23,19996,-58
2021-06-16 21:11:57,1999.90,999.90,19.60,99.90,1277032,23,20471,-58
2021-06-16 21:12:28,1999.90,999.90,19.60,99.90,1271158,23,20475,-62
2021-06-16 21:12:59,1999.90,999.90,19.50,99.90,1270974,23,20005,-55
2021-06-16 21:13:30,1999.90,999.90,19.50,99.90,1271759,23,20429,-51
2021-06-16 21:14:01,1999.90,999.90,19.50,99.90,1283295,23,20008,-60
2021-06-16 21:14:32,1999.90,999.90,19.50,99.90,1283391,23,20032,-63
2021-06-16 21:15:03,1999.90,999.90,19.40,99.90,1277205,23,20316,-45
2021-06-16 21:15:34,1999.90,999.90,19.40,99.90,1277371,23,20080,-62
2021-06-16 21:16:05,1999.90,999.90,19.40,99.90,1271016,23,20332,-62
2021-06-16 21:16:36,1999.90,999.90,19.40,99.90,1272017,23,20036,-59
2021-06-16 21:17:06,1999.90,999.90,19.40,99.90,1283483,23,20316,-61
2021-06-16 21:17:37,1999.90,999.90,19.40,99.90,1283763,23,20390,-60
2021-06-16 21:18:08,1999.90,999.90,19.40,99.90,1289331,23,19997,-62
2021-06-16 21:18:38,1999.90,999.90,19.40,99.90,1283818,23,19992,-56
2021-06-16 21:19:09,1999.90,999.90,19.40,99.90,1283302,23,19999,-52
2021-06-16 21:19:39,1999.90,999.90,19.40,99.90,1283400,23,20013,-62
2021-06-16 21:20:11,1999.90,999.90,19.40,99.90,1283375,23,19997,-62
2021-06-16 21:20:42,1999.90,999.90,19.40,99.90,1283404,23,19993,-51
2021-06-16 21:21:12,1999.90,999.90,19.40,99.90,1283470,23,19996,-63
2021-06-16 21:21:43,1999.90,999.90,19.40,99.90,1270923,23,20217,-53
2021-06-16 21:22:14,1999.90,999.90,19.30,99.90,1264940,23,20128,-51
2021-06-16 21:22:44,1999.90,999.90,19.30,99.90,1265266,23,19997,-50
2021-06-16 21:23:15,1999.90,999.90,19.30,99.90,1271578,23,20021,-50
2021-06-16 21:23:47,1999.90,999.90,19.30,99.90,1283345,23,20072,-54
2021-06-16 21:24:18,1999.90,999.90,19.30,99.90,1283706,23,20051,-55
2021-06-16 21:24:50,1999.90,999.90,19.30,99.90,1283731,23,20033,-63
2021-06-16 21:25:21,1999.90,999.90,19.30,99.90,1283841,23,19996,-59
2021-06-16 21:25:51,1999.90,999.90,19.30,99.90,1283787,23,19997,-54
2021-06-16 21:26:25,1999.90,999.90,19.30,99.90,1283731,23,19997,-58
2021-06-16 21:26:56,1999.90,999.90,19.20,99.90,1283673,23,19996,-63
2021-06-16 21:27:27,1999.90,999.90,19.20,99.90,1283757,23,19981,-50
2021-06-16 21:27:58,1999.90,999.90,19.20,99.90,1283715,23,20001,-53
2021-06-16 21:28:29,1999.90,999.90,19.30,99.90,1283613,23,20317,-53
2021-06-16 21:28:59,1999.90,999.90,19.30,99.90,1283225,23,19995,-62
2021-06-16 21:29:31,1999.90,999.90,19.30,99.90,1282953,23,20082,-63
2021-06-16 21:30:08,1999.90,999.90,19.30,99.90,1283203,23,19991,-61
2021-06-16 21:30:40,1999.90,999.90,19.40,99.90,1278766,23,19999,-62
2021-06-16 21:31:11,1999.90,999.90,19.40,99.90,1283384,23,20004,-48
2021-06-16 21:31:41,1999.90,999.90,19.40,99.90,1276997,23,20020,-51
2021-06-16 21:32:12,1999.90,999.90,19.40,99.90,1271664,23,20001,-63
2021-06-16 21:32:44,1999.90,999.90,19.40,99.90,1277097,23,19996,-47
2021-06-16 21:33:15,1999.90,999.90,19.40,99.90,1277366,23,20000,-53
2021-06-16 21:33:46,1999.90,999.90,19.40,99.90,1283395,23,19992,-62
2021-06-16 21:34:16,1999.90,999.90,19.40,99.90,1283839,23,20440,-56
2021-06-16 21:34:47,1999.90,999.90,19.40,99.90,1283680,23,19996,-62
2021-06-16 21:35:19,1999.90,999.90,19.40,99.90,1283786,23,20001,-51
2021-06-16 21:35:50,1999.90,999.90,19.40,99.90,1283449,23,20502,-51
2021-06-16 21:36:20,1999.90,999.90,19.40,99.90,1271020,23,20032,-49
2021-06-16 21:36:52,1999.90,999.90,19.30,99.90,1271056,23,20044,-51
2021-06-16 21:37:22,1999.90,999.90,19.30,99.90,1271466,23,20005,-61
2021-06-16 21:37:53,1999.90,999.90,19.30,99.90,1277595,23,20348,-60
2021-06-16 21:38:24,1999.90,999.90,19.20,99.90,1283797,23,20037,-62
2021-06-16 21:38:55,1999.90,999.90,19.20,99.90,1283713,23,19989,-54
2021-06-16 21:39:26,1999.90,999.90,19.20,99.90,1283309,23,20091,-64
2021-06-16 21:39:57,1999.90,999.90,19.20,99.90,1283372,23,20287,-52
2021-06-16 21:40:28,1999.90,999.90,19.20,99.90,1283513,23,20001,-49
2021-06-16 21:40:59,1999.90,999.90,19.20,99.90,1283322,23,20349,-61
2021-06-16 21:41:29,1999.90,999.90,19.20,99.90,1283749,23,20072,-58
2021-06-16 21:42:00,1999.90,999.90,19.20,99.90,1277013,23,20062,-61
2021-06-16 21:42:31,1999.90,999.90,19.20,99.90,1270975,23,20468,-62
2021-06-16 21:43:03,1999.90,999.90,19.20,99.90,1270987,23,20345,-62
2021-06-16 21:43:36,1999.90,999.90,19.20,99.90,1272352,23,20241,-61
2021-06-16 21:44:06,1999.90,999.90,19.20,99.90,1283129,23,19997,-49
2021-06-16 21:44:38,1999.90,999.90,19.20,99.90,1283644,23,20008,-62
2021-06-16 21:45:09,1999.90,999.90,19.20,99.90,1283752,23,20005,-50
2021-06-16 21:45:40,1999.90,999.90,19.20,99.90,1283766,23,20439,-63
2021-06-16 21:46:10,1999.90,999.90,19.20,99.90,1283268,23,20024,-51
2021-06-16 21:46:41,1999.90,999.90,19.20,99.90,1283345,23,20007,-59
2021-06-16 21:47:12,1999.90,999.90,19.20,99.90,1283231,23,20313,-63
2021-06-16 21:47:43,1999.90,999.90,19.20,99.90,1283343,23,20094,-60
2021-06-16 21:48:15,1999.90,999.90,19.10,99.90,1283760,23,20072,-47
2021-06-16 21:48:47,1999.90,999.90,19.20,99.90,1283779,23,20027,-46
2021-06-16 21:49:18,1999.90,999.90,19.20,99.90,1283730,23,19993,-46
2021-06-16 21:49:49,1999.90,999.90,19.20,99.90,1283723,23,20017,-62
2021-06-16 21:50:20,1999.90,999.90,19.10,99.90,1283404,23,20084,-60
2021-06-16 21:50:51,1999.90,999.90,19.20,99.90,1277080,23,20005,-61
2021-06-16 21:51:23,1999.90,999.90,19.20,99.90,1277189,23,20316,-50
2021-06-16 21:51:54,1999.90,999.90,19.20,99.90,1277903,23,20000,-48
2021-06-16 21:52:25,1999.90,999.90,19.20,99.90,1283470,23,20255,-63
2021-06-16 21:52:56,1999.90,999.90,19.20,99.90,1283743,23,20072,-46
2021-06-16 21:53:27,1999.90,999.90,19.20,99.90,1283700,23,19993,-62
2021-06-16 21:53:58,1999.90,999.90,19.20,99.90,1283747,23,19997,-62
2021-06-16 21:54:28,1999.90,999.90,19.10,99.90,1283773,23,20332,-61
2021-06-16 21:54:59,1999.90,999.90,19.20,99.90,1289616,23,20002,-63
2021-06-16 21:55:30,1999.90,999.90,19.10,99.90,1283358,23,20004,-62
2021-06-16 21:56:00,1999.90,999.90,19.10,99.90,1283479,23,19996,-62
2021-06-16 21:56:39,1999.90,999.90,19.10,99.90,1283362,23,20080,-51
2021-06-16 21:57:09,1999.90,999.90,19.10,99.90,1283510,23,20028,-57
2021-06-16 21:57:41,1999.90,999.90,19.10,99.90,1283720,23,19992,-59
2021-06-16 21:58:12,1999.90,999.90,19.10,99.90,1283353,23,20004,-51
2021-06-16 21:58:43,1999.90,999.90,19.00,99.90,1283409,23,20027,-53
2021-06-16 21:59:14,1999.90,999.90,19.00,99.90,1282971,23,20005,-51
2021-06-16 21:59:45,1999.90,999.90,19.00,99.90,1283345,23,20439,-62
2021-06-16 22:00:18,1999.90,999.90,19.00,99.90,1283282,23,20008,-56
2021-06-16 22:00:49,1999.90,999.90,19.00,99.90,1283384,23,20332,-62
2021-06-16 22:01:20,1999.90,999.90,19.00,99.90,1283307,23,20067,-61
2021-06-16 22:01:52,1999.90,999.90,19.00,99.90,1277937,23,20011,-62
2021-06-16 22:02:23,1999.90,999.90,19.00,99.90,1283380,23,20001,-55
2021-06-16 22:02:54,1999.90,999.90,18.90,99.90,1283367,23,20514,-62
2021-06-16 22:03:24,1999.90,999.90,18.80,99.90,1283429,23,20011,-52
2021-06-16 22:03:55,1999.90,999.90,18.80,99.90,1283187,23,20473,-54
2021-06-16 22:04:28,1999.90,999.90,18.80,99.90,1277177,23,20011,-62
2021-06-16 22:04:58,1999.90,999.90,18.80,99.90,1277159,23,19994,-62
2021-06-16 22:05:29,1999.90,999.90,18.80,99.90,1277720,23,19997,-49
2021-06-16 22:06:00,1999.90,999.90,18.80,99.90,1283389,23,20077,-51
2021-06-16 22:06:30,1999.90,999.90,18.80,99.90,1283790,23,19997,-63
2021-06-16 22:07:02,1999.90,999.90,18.80,99.90,1283377,23,20012,-54
2021-06-16 22:07:33,1999.90,999.90,18.80,99.90,1283300,23,20348,-59
2021-06-16 22:08:05,1999.90,999.90,18.80,99.90,1283376,23,20219,-58
2021-06-16 22:08:36,1999.90,999.90,18.80,99.90,1283457,23,20639,-58
2021-06-16 22:09:07,1999.90,999.90,18.80,99.90,1283456,23,20216,-63
2021-06-16 22:09:38,1999.90,999.90,18.80,99.90,1283240,23,20438,-53
2021-06-16 22:10:09,1999.90,999.90,18.70,99.90,1283438,23,20004,-55
2021-06-16 22:10:40,1999.90,999.90,18.80,99.90,1277616,23,20007,-54
2021-06-16 22:11:12,1999.90,999.90,18.80,99.90,1283380,23,20012,-60
2021-06-16 22:11:43,1999.90,999.90,18.70,99.90,1283307,23,20001,-59
2021-06-16 22:12:13,1999.90,999.90,18.70,99.90,1283473,23,20090,-62
2021-06-16 22:12:44,1999.90,999.90,18.70,99.90,1283712,23,20008,-62
2021-06-16 22:13:15,1999.90,999.90,18.70,99.90,1283448,23,20423,-52
2021-06-16 22:13:46,1999.90,999.90,18.60,99.90,1283224,23,20008,-58
2021-06-16 22:14:18,1999.90,999.90,18.60,99.90,1282988,23,20127,-55
2021-06-16 22:14:49,1999.90,999.90,18.50,99.90,1283457,23,20432,-61
2021-06-16 22:15:20,1999.90,999.90,18.50,99.90,1283802,23,20220,-62
2021-06-16 22:15:51,1999.90,999.90,18.60,99.90,1283689,23,20494,-62
2021-06-16 22:16:22,1999.90,999.90,18.50,99.90,1283690,23,20024,-48
2021-06-16 22:16:52,1999.90,999.90,18.50,99.90,1283723,23,20012,-48
2021-06-16 22:17:23,1999.90,999.90,18.40,99.90,1283816,23,20359,-50
2021-06-16 22:17:54,1999.90,999.90,18.40,99.90,1283338,23,20000,-61
2021-06-16 22:18:25,1999.90,999.90,18.40,99.90,1283350,23,20332,-62
2021-06-16 22:18:55,1999.90,999.90,18.40,99.90,1277046,23,19994,-59
2021-06-16 22:19:26,1999.90,999.90,18.40,99.90,1277568,23,19997,-62
2021-06-16 22:19:57,1999.90,999.90,18.40,99.90,1283398,23,20388,-51
2021-06-16 22:20:27,1999.90,999.90,18.50,99.90,1283412,23,20469,-50
2021-06-16 22:21:00,1999.90,999.90,18.50,99.90,1283313,23,19993,-62
2021-06-16 22:21:31,1999.90,999.90,18.50,99.90,1283326,23,20107,-59
2021-06-16 22:22:03,1999.90,999.90,18.50,99.90,1283244,23,20274,-60
2021-06-16 22:22:34,1999.90,999.90,18.50,99.90,1283438,23,20004,-54
2021-06-16 22:23:05,1999.90,999.90,18.40,99.90,1283332,23,20246,-53
2021-06-16 22:23:36,1999.90,999.90,18.40,99.90,1283421,23,20270,-62
2021-06-16 22:24:08,1999.90,999.90,18.40,99.90,1283375,23,20235,-62
2021-06-16 22:24:39,1999.90,999.90,18.30,99.90,1277654,23,20005,-53
2021-06-16 22:25:11,1999.90,999.90,18.30,99.90,1283384,23,20216,-56
2021-06-16 22:25:43,1999.90,999.90,18.20,99.90,1277040,23,20252,-62
2021-06-16 22:26:14,1999.90,999.90,18.10,99.90,1277890,23,20224,-62
2021-06-16 22:26:44,1999.90,999.90,18.10,99.90,1277070,23,20275,-56
2021-06-16 22:27:15,1999.90,999.90,18.10,99.90,1277496,23,20355,-61
2021-06-16 22:27:50,1999.90,999.90,18.00,99.90,1277233,23,20412,-50
2021-06-16 22:28:22,1999.90,999.90,18.00,99.90,1278285,23,20001,-63
2021-06-16 22:28:53,1999.90,999.90,18.00,99.90,1283307,23,20294,-62
2021-06-16 22:29:23,1999.90,999.90,17.90,99.90,1278080,23,20547,-62
2021-06-16 22:29:54,1999.90,999.90,17.90,99.90,1283324,23,20304,-60
2021-06-16 22:30:27,1999.90,999.90,17.90,99.90,1283424,23,20493,-51
2021-06-16 22:30:59,1999.90,999.90,18.00,99.90,1283296,23,20005,-50
2021-06-16 22:31:30,1999.90,999.90,18.00,99.90,1283756,23,20228,-47
2021-06-16 22:32:01,1999.90,999.90,18.00,99.90,1283682,23,20295,-55
2021-06-16 22:32:32,1999.90,999.90,18.00,99.90,1283790,23,20003,-60
2021-06-16 22:33:06,1999.90,999.90,18.10,99.90,1283587,23,19997,-58
2021-06-16 22:33:37,1999.90,999.90,18.10,99.90,1283828,23,20011,-62
2021-06-16 22:34:08,1999.90,999.90,18.10,99.90,1283712,23,20218,-50
2021-06-16 22:34:38,1999.90,999.90,18.20,99.90,1283370,23,20231,-62
2021-06-16 22:35:10,1999.90,999.90,18.20,99.90,1283322,23,20004,-54
2021-06-16 22:35:41,1999.90,999.90,18.10,99.90,1283260,23,20001,-62
2021-06-16 22:36:12,1999.90,999.90,18.10,99.90,1283352,23,20216,-52
2021-06-16 22:36:44,1999.90,999.90,18.20,99.90,1283789,23,20357,-55
2021-06-16 22:37:15,1999.90,999.90,18.10,99.90,1283680,23,20000,-61
2021-06-16 22:37:50,1999.90,999.90,18.10,99.90,1283800,23,20224,-53
2021-06-16 22:38:21,1999.90,999.90,18.00,99.90,1283805,23,20057,-53
2021-06-16 22:38:53,1999.90,999.90,18.00,99.90,1283691,23,20219,-56
2021-06-16 22:39:23,1999.90,999.90,17.90,99.90,1283608,23,20264,-61
2021-06-16 22:39:54,1999.90,999.90,17.90,99.90,1283720,23,20219,-61
2021-06-16 22:40:26,1999.90,999.90,17.90,99.90,1283752,23,20055,-56
2021-06-16 22:41:02,1999.90,999.90,17.90,99.90,1283784,23,19996,-49
2021-06-16 22:41:32,1999.90,999.90,17.90,99.90,1283483,23,20311,-60
2021-06-16 22:42:03,1999.90,999.90,17.80,99.90,1276920,23,20718,-54
2021-06-16 22:42:34,1999.90,999.90,17.80,99.90,1271096,23,20318,-61
2021-06-16 22:43:05,1999.90,999.90,17.80,99.90,1271026,23,20032,-61
2021-06-16 22:43:36,1999.90,999.90,17.80,99.90,1271428,23,20328,-51
2021-06-16 22:44:07,1999.90,999.90,17.80,99.90,1270722,23,20101,-61
2021-06-16 22:44:37,1999.90,999.90,17.80,99.90,1277493,23,20005,-49
2021-06-16 22:45:10,1999.90,999.90,17.80,99.90,1277480,23,19993,-50
2021-06-16 22:45:41,1999.90,999.90,17.70,99.90,1277990,23,20001,-59
2021-06-16 22:46:12,1999.90,999.90,17.70,99.90,1277455,23,20726,-55
2021-06-16 22:46:42,1999.90,999.90,17.70,99.90,1277501,23,20292,-59
2021-06-16 22:47:13,1999.90,999.90,17.70,99.90,1265104,23,20010,-61
2021-06-16 22:47:44,1999.90,999.90,17.70,99.90,1265538,23,20002,-62
2021-06-16 22:48:14,1999.90,999.90,17.70,99.90,1271270,23,20006,-50
2021-06-16 22:48:45,1999.90,999.90,17.70,99.90,1271987,23,20001,-62
2021-06-16 22:49:16,1999.90,999.90,17.70,99.90,1284023,23,20011,-62
2021-06-16 22:49:47,1999.90,999.90,17.70,99.90,1283949,23,20242,-53
2021-06-16 22:50:21,1999.90,999.90,17.70,99.90,1284127,23,20008,-61
2021-06-16 22:50:51,1999.90,999.90,17.70,99.90,1284032,23,19992,-61
2021-06-16 22:51:22,1999.90,999.90,17.70,99.90,1277522,23,20213,-62
2021-06-16 22:51:53,1999.90,999.90,17.60,99.90,1271324,23,20002,-51
2021-06-16 22:52:23,1999.90,999.90,17.60,99.90,1265133,23,20002,-55
2021-06-16 22:52:56,1999.90,999.90,17.60,99.90,1265432,23,20580,-49
2021-06-16 22:53:26,1999.90,999.90,17.60,99.90,1271991,23,20139,-51
2021-06-16 22:53:57,1999.90,999.90,17.60,99.90,1278083,23,20274,-51
2021-06-16 22:54:28,1999.90,999.90,17.50,99.90,1284019,23,20442,-62
2021-06-16 22:54:59,1999.90,999.90,17.50,99.90,1284056,23,20000,-53
2021-06-16 22:55:29,1999.90,999.90,17.50,99.90,1284012,23,20007,-63
2021-06-16 22:56:00,1999.90,999.90,17.50,99.90,1283957,23,20223,-53
2021-06-16 22:56:31,1999.90,999.90,17.60,99.90,1284033,23,20023,-63
2021-06-16 22:57:02,1999.90,999.90,17.60,99.90,1277344,23,20088,-56
2021-06-16 22:57:33,1999.90,999.90,17.60,99.90,1277458,23,20037,-63
2021-06-16 22:58:03,1999.90,999.90,17.60,99.90,1277349,23,20287,-50
2021-06-16 22:58:34,1999.90,999.90,17.60,99.90,1277805,23,20001,-62
2021-06-16 22:59:05,1999.90,999.90,17.60,99.90,1283498,23,20004,-63
2021-06-16 22:59:36,1999.90,999.90,17.60,99.90,1284007,23,20084,-62
2021-06-16 23:00:13,1999.90,999.90,17.60,99.90,1284008,23,20001,-54
2021-06-16 23:00:44,1999.90,999.90,17.60,99.90,1283954,23,20391,-51
2021-06-16 23:01:15,1999.90,999.90,17.60,99.90,1284045,23,20220,-62
2021-06-16 23:01:46,1999.90,999.90,17.60,99.90,1277447,23,20610,-56
2021-06-16 23:02:16,1999.90,999.90,17.60,99.90,1277466,23,20216,-58
2021-06-16 23:02:48,1999.90,999.90,17.70,99.90,1277563,23,20005,-60
2021-06-16 23:03:19,1999.90,999.90,17.70,99.90,1277876,23,20010,-55
2021-06-16 23:03:49,1999.90,999.90,17.60,99.90,1284011,23,20227,-57
2021-06-16 23:04:20,1999.90,999.90,17.60,99.90,1283938,23,19997,-63
2021-06-16 23:04:50,1999.90,999.90,17.60,99.90,1284072,23,19997,-54
2021-06-16 23:05:21,1999.90,999.90,17.50,99.90,1284136,23,20380,-62
2021-06-16 23:05:52,1999.90,999.90,17.60,99.90,1277329,23,20394,-62
2021-06-16 23:06:23,1999.90,999.90,17.60,99.90,1277518,23,19993,-62
2021-06-16 23:06:54,1999.90,999.90,17.60,99.90,1277306,23,20281,-53
2021-06-16 23:07:24,1999.90,999.90,17.60,99.90,1277961,23,20032,-62
2021-06-16 23:07:55,1999.90,999.90,17.60,99.90,1284043,23,20368,-58
2021-06-16 23:08:27,1999.90,999.90,17.50,99.90,1284061,23,20039,-62
2021-06-16 23:08:57,1999.90,999.90,17.50,99.90,1283954,23,20234,-63
2021-06-16 23:09:28,1999.90,999.90,17.50,99.90,1277554,23,20244,-52
2021-06-16 23:09:59,1999.90,999.90,17.50,99.90,1277457,23,20065,-61
2021-06-16 23:10:29,1999.90,999.90,17.50,99.90,1277435,23,19993,-50
2021-06-16 23:11:00,1999.90,999.90,17.50,99.90,1277926,23,20004,-62
2021-06-16 23:11:31,1999.90,999.90,17.50,99.90,1284086,23,20473,-50
2021-06-16 23:12:01,1999.90,999.90,17.50,99.90,1284032,23,19989,-57
2021-06-16 23:12:32,1999.90,999.90,17.50,99.90,1284034,23,20020,-58
2021-06-16 23:13:03,1999.90,999.90,17.50,99.90,1283985,23,20407,-54
2021-06-16 23:13:33,1999.90,999.90,17.50,99.90,1284007,23,20354,-51
2021-06-16 23:14:04,1999.90,999.90,17.60,99.90,1283610,23,19995,-50
2021-06-16 23:14:35,1999.90,999.90,17.50,99.90,1284098,23,20067,-59
2021-06-16 23:15:07,1999.90,999.90,17.50,99.90,1283976,23,19996,-57
2021-06-16 23:15:39,1999.90,999.90,17.50,99.90,1284116,23,19993,-57
2021-06-16 23:16:10,1999.90,999.90,17.40,99.90,1283887,23,20287,-62
2021-06-16 23:16:41,1999.90,999.90,17.40,99.90,1284046,23,20215,-51
2021-06-16 23:17:11,1999.90,999.90,17.40,99.90,1284090,23,20466,-54
2021-06-16 23:17:43,1999.90,999.90,17.30,99.90,1284000,23,20413,-52
2021-06-16 23:18:14,1999.90,999.90,17.30,99.90,1284103,23,20024,-52
2021-06-16 23:18:45,1999.90,999.90,17.30,99.90,1283963,23,20219,-58
2021-06-16 23:19:15,1999.90,999.90,17.20,99.90,1277395,23,20300,-59
2021-06-16 23:19:46,1999.90,999.90,17.20,99.90,1271211,23,20024,-53
2021-06-16 23:20:17,1999.90,999.90,17.10,99.90,1271388,23,20056,-55
2021-06-16 23:20:48,1999.90,999.90,17.10,99.90,1271655,23,20443,-56
2021-06-16 23:21:20,1999.90,999.90,17.10,99.90,1277838,23,20678,-55
2021-06-16 23:21:54,1999.90,999.90,17.00,99.90,1277379,23,20209,-59
2021-06-16 23:22:24,1999.90,999.90,17.10,99.90,1277508,23,20548,-58
2021-06-16 23:22:55,1999.90,999.90,17.00,99.90,1271310,23,20205,-51
2021-06-16 23:23:25,1999.90,999.90,17.00,99.90,1272110,23,20401,-53
2021-06-16 23:23:56,1999.90,999.90,17.00,99.90,1277450,23,20076,-52
2021-06-16 23:24:27,1999.90,999.90,17.00,99.90,1277753,23,20506,-59
2021-06-16 23:24:57,1999.90,999.90,16.90,99.90,1283971,23,20003,-57
2021-06-16 23:25:28,1999.90,999.90,16.90,99.90,1277312,23,20020,-59
2021-06-16 23:25:59,1999.90,999.90,16.90,99.90,1277446,23,20001,-57
2021-06-16 23:26:29,1999.90,999.90,16.90,99.90,1277475,23,20068,-56
2021-06-16 23:27:00,1999.90,999.90,16.90,99.90,1271311,23,20080,-58
2021-06-16 23:27:31,1999.90,999.90,16.90,99.90,1271280,23,19996,-51
2021-06-16 23:28:01,1999.90,999.90,16.90,99.90,1271290,23,19993,-65
2021-06-16 23:28:32,1999.90,999.90,16.90,99.90,1271682,23,19996,-47
2021-06-16 23:29:03,1999.90,999.90,17.00,99.90,1270977,23,20429,-62
2021-06-16 23:29:34,1999.90,999.90,16.90,99.90,1271227,23,19989,-58
2021-06-16 23:30:10,1999.90,999.90,16.90,99.90,1271288,23,19986,-63
2021-06-16 23:30:45,1999.90,999.90,16.90,99.90,1272677,23,19989,-62
2021-06-16 23:31:16,1999.90,999.90,17.00,99.90,1279962,23,20229,-63
2021-06-16 23:31:47,1999.90,999.90,17.00,99.90,1277312,23,20232,-55
2021-06-16 23:32:17,1999.90,999.90,17.00,99.90,1277499,23,20013,-52
2021-06-16 23:32:48,1999.90,999.90,17.00,99.90,1277516,23,20309,-62
2021-06-16 23:33:19,1999.90,999.90,17.00,99.90,1277692,23,20008,-48
2021-06-16 23:33:50,1999.90,999.90,17.00,99.90,1283874,23,20219,-54
2021-06-16 23:34:21,1999.90,999.90,17.00,99.90,1283992,23,20000,-59
2021-06-16 23:34:52,1999.90,999.90,17.00,99.90,1277346,23,19993,-63
2021-06-16 23:35:26,1999.90,999.90,17.00,99.90,1277428,23,20004,-57
2021-06-16 23:35:57,1999.90,999.90,17.00,99.90,1277388,23,20223,-54
2021-06-16 23:36:27,1999.90,999.90,17.00,99.90,1278575,23,20626,-63
2021-06-16 23:36:59,1999.90,999.90,17.00,99.90,1283982,23,20010,-50
2021-06-16 23:37:30,1999.90,999.90,17.00,99.90,1277293,23,20428,-58
2021-06-16 23:38:00,1999.90,999.90,17.00,99.90,1277386,23,20217,-62
2021-06-16 23:38:31,1999.90,999.90,17.00,99.90,1277430,23,20498,-63
2021-06-16 23:39:03,1999.90,999.90,17.00,99.90,1277592,23,19997,-50
2021-06-16 23:39:34,1999.90,999.90,17.00,99.90,1284058,23,20486,-56
2021-06-16 23:40:08,1999.90,999.90,17.00,99.90,1283855,23,20286,-62
2021-06-16 23:40:39,1999.90,999.90,17.00,99.90,1284058,23,20416,-62
2021-06-16 23:41:10,1999.90,999.90,16.90,99.90,1283995,23,20212,-57
2021-06-16 23:41:40,1999.90,999.90,16.80,99.90,1283759,23,20223,-57
2021-06-16 23:42:11,1999.90,999.90,16.80,99.90,1283964,23,20227,-52
2021-06-16 23:42:43,1999.90,999.90,16.70,99.90,1277270,23,20455,-63
2021-06-16 23:43:14,1999.90,999.90,16.70,99.90,1271265,23,20037,-62
2021-06-16 23:43:44,1999.90,999.90,16.70,99.90,1271218,23,20225,-55
2021-06-16 23:44:15,1999.90,999.90,16.70,99.90,1271316,23,20556,-56
2021-06-16 23:44:46,1999.90,999.90,16.70,99.90,1271486,23,19993,-54
2021-06-16 23:45:18,1999.90,999.90,16.70,99.90,1271328,23,20001,-63
2021-06-16 23:45:48,1999.90,999.90,16.70,99.90,1271293,23,20025,-53
2021-06-16 23:46:19,1999.90,999.90,16.70,99.90,1271691,23,20304,-56
2021-06-16 23:46:50,1999.90,999.90,16.70,99.90,1278004,23,19993,-56
2021-06-16 23:47:20,1999.90,999.90,16.60,99.90,1283904,23,20367,-62
2021-06-16 23:47:51,1999.90,999.90,16.60,99.90,1284006,23,20455,-51
2021-06-16 23:48:22,1999.90,999.90,16.60,99.90,1283857,23,20020,-62
2021-06-16 23:48:52,1999.90,999.90,16.60,99.90,1283978,23,20063,-49
2021-06-16 23:49:23,1999.90,999.90,16.50,99.90,1277337,23,19997,-61
2021-06-16 23:49:54,1999.90,999.90,16.50,99.90,1271172,23,20333,-63
2021-06-16 23:50:26,1999.90,999.90,16.50,99.90,1271260,23,20002,-63
2021-06-16 23:50:57,1999.90,999.90,16.50,99.90,1271829,23,20026,-60
2021-06-16 23:51:28,1999.90,999.90,16.50,99.90,1278052,23,20257,-52
2021-06-16 23:51:58,1999.90,999.90,16.50,99.90,1283915,23,20008,-62
2021-06-16 23:52:29,1999.90,999.90,16.50,99.90,1283956,23,20004,-57
2021-06-16 23:53:02,1999.90,999.90,16.50,99.90,1283929,23,20032,-47
2021-06-16 23:53:33,1999.90,999.90,16.60,99.90,1283885,23,20004,-57
2021-06-16 23:54:04,1999.90,999.90,16.50,99.90,1283977,23,20208,-48
2021-06-16 23:54:35,1999.90,999.90,16.60,99.90,1283959,23,20000,-61
2021-06-16 23:55:09,1999.90,999.90,16.60,99.90,1277318,23,20583,-60
2021-06-16 23:55:40,1999.90,999.90,16.60,99.90,1277392,23,20225,-60
2021-06-16 23:56:11,1999.90,999.90,16.50,99.90,1277497,23,20248,-55
2021-06-16 23:56:42,1999.90,999.90,16.60,99.90,1272240,23,20459,-50
2021-06-16 23:57:12,1999.90,999.90,16.60,99.90,1277447,23,20424,-63
2021-06-16 23:57:44,1999.90,999.90,16.60,99.90,1277421,23,20001,-60
2021-06-16 23:58:15,1999.90,999.90,16.70,99.90,1277959,23,20001,-63
2021-06-16 23:58:46,1999.90,999.90,16.70,99.90,1283445,23,20220,-50
2021-06-16 23:59:17,1999.90,999.90,16.80,99.90,1283993,23,20074,-57
2021-06-16 23:59:49,1999.90,999.90,16.80,99.90,1283958,23,20766,-63