2021-06-16 00:00:17,7.55,2.80,20.70,66.85,1004054,29,20029,-73
2021-06-16 00:00:48,5.10,2.72,20.66,66.68,1005894,29,20033,-73
2021-06-16 00:01:18,5.65,2.60,20.65,66.87,1005611,29,20029,-73
2021-06-16 00:01:49,7.28,2.85,20.67,67.07,1001289,29,20415,-73
2021-06-16 00:02:20,9.02,2.95,20.63,66.81,1001023,29,20082,-74
2021-06-16 00:02:50,6.60,2.67,20.69,66.93,1001091,29,20033,-73
2021-06-16 00:03:21,6.55,3.00,20.62,66.76,1003646,29,20026,-74
2021-06-16 00:03:51,5.38,3.08,20.68,66.88,1005840,29,20021,-73
2021-06-16 00:04:21,7.43,2.70,20.67,66.75,1000752,29,20037,-74
2021-06-16 00:04:52,5.50,2.97,20.65,67.04,1001147,29,20470,-73
2021-06-16 00:05:24,11.43,3.17,20.61,66.95,996560,29,20034,-73
2021-06-16 00:05:55,7.50,2.78,20.60,67.18,993666,29,20184,-73
2021-06-16 00:06:26,7.10,2.67,20.66,67.08,999294,29,20033,-74
2021-06-16 00:06:57,4.88,2.75,20.58,67.17,1000526,29,20038,-73
2021-06-16 00:07:27,6.47,2.90,20.62,67.23,1000652,29,20036,-75
2021-06-16 00:07:58,7.47,2.90,20.63,67.52,997445,29,20038,-75
2021-06-16 00:08:28,7.32,3.08,20.55,67.67,996809,29,20031,-75
2021-06-16 00:08:59,8.65,2.65,20.56,67.61,997158,29,20033,-75
2021-06-16 00:09:29,5.57,2.80,20.58,67.48,1004408,29,20026,-74
2021-06-16 00:10:00,5.60,2.60,20.51,68.08,1001821,29,20025,-75
2021-06-16 00:10:31,6.13,2.83,20.35,67.97,993001,29,20385,-75
2021-06-16 00:11:01,6.40,2.95,20.56,67.93,993261,29,20031,-75
2021-06-16 00:11:33,7.57,3.13,20.49,67.96,1000736,29,20368,-75
2021-06-16 00:12:03,6.00,3.08,20.55,68.26,998726,29,20196,-74
2021-06-16 00:12:34,5.57,3.22,20.54,68.07,998808,29,20487,-73
2021-06-16 00:13:05,10.32,2.70,20.56,68.19,993757,29,20045,-73
2021-06-16 00:13:35,6.82,2.70,20.57,68.37,1004198,29,20142,-74
2021-06-16 00:14:06,6.78,3.15,20.57,68.30,1003812,29,20558,-74
2021-06-16 00:14:37,6.97,3.20,20.55,68.51,992380,29,20038,-74
2021-06-16 00:15:16,5.40,2.80,20.42,68.43,1000484,29,20038,-74
2021-06-16 00:15:47,7.35,3.15,20.46,68.40,1001362,29,20517,-74
2021-06-16 00:16:18,4.57,2.53,20.56,68.40,1005661,29,20036,-74
2021-06-16 00:16:48,7.85,3.10,20.48,68.42,996407,29,20041,-74
2021-06-16 00:17:19,7.45,2.88,20.53,68.37,1001336,29,20014,-74
2021-06-16 00:17:49,8.20,2.78,20.48,68.45,1007902,29,20123,-75
2021-06-16 00:18:20,6.75,2.80,20.49,68.37,1003059,29,20383,-75
2021-06-16 00:18:50,9.10,3.35,20.42,68.69,999018,29,20030,-75
2021-06-16 00:19:21,8.85,3.20,20.43,68.45,1002777,29,20421,-74
2021-06-16 00:19:51,7.22,2.88,20.44,68.44,998704,29,20051,-74
2021-06-16 00:20:22,6.03,2.88,20.38,68.83,992287,29,20126,-74
2021-06-16 00:20:53,7.13,3.17,20.44,68.68,1002034,29,20022,-74
2021-06-16 00:21:23,7.47,3.63,20.43,69.08,1003007,29,20029,-74
2021-06-16 00:21:54,7.95,2.85,20.42,69.36,996327,29,20047,-74
2021-06-16 00:22:24,7.40,3.50,20.40,69.35,1003837,29,20029,-75
2021-06-16 00:22:55,4.95,2.95,20.34,69.82,998034,29,20042,-75
2021-06-16 00:23:25,5.47,3.08,20.34,69.64,1000439,29,20022,-76
2021-06-16 00:23:56,6.47,3.05,20.38,69.43,1001662,29,20033,-76
2021-06-16 00:24:26,7.22,3.15,20.32,69.39,1000310,29,20029,-76
2021-06-16 00:24:57,9.18,3.00,20.30,69.77,996200,29,20051,-76
2021-06-16 00:25:27,8.50,2.95,20.34,69.96,996954,29,20010,-76
2021-06-16 00:25:58,8.02,3.35,20.29,70.17,1000970,29,20022,-77
2021-06-16 00:26:28,6.78,2.90,20.30,70.12,1004340,29,20093,-76
2021-06-16 00:26:59,7.50,2.63,20.25,70.57,1002789,29,20062,-76
2021-06-16 00:27:30,6.63,2.78,20.29,70.86,1003943,29,20018,-73
2021-06-16 00:28:00,6.30,2.75,20.17,70.43,995577,29,20014,-74
2021-06-16 00:28:31,5.68,2.97,20.29,70.42,996396,29,20075,-73
2021-06-16 00:29:01,8.18,3.22,20.23,70.67,1003288,29,20018,-73
2021-06-16 00:29:32,9.98,3.15,20.26,70.86,1006109,29,20103,-74
2021-06-16 00:30:07,7.50,3.08,20.20,70.70,998772,29,20027,-73
2021-06-16 00:30:38,11.85,3.22,20.21,70.79,1000422,29,20072,-73
2021-06-16 00:31:08,6.60,2.95,20.19,71.17,1001956,29,20040,-73
2021-06-16 00:31:39,5.55,2.72,20.18,71.19,1004692,29,20390,-73
2021-06-16 00:32:09,4.97,3.00,20.24,71.06,998839,29,20110,-73
2021-06-16 00:32:42,7.38,2.92,20.15,71.54,999645,29,20132,-73
2021-06-16 00:33:13,7.53,2.95,20.10,71.43,1006207,29,20032,-73
2021-06-16 00:33:43,4.30,2.90,20.15,71.71,1009302,29,20415,-73
2021-06-16 00:34:14,5.55,2.83,20.10,72.25,999103,29,20438,-73
2021-06-16 00:34:45,9.20,3.13,20.05,72.12,996470,29,20030,-73
2021-06-16 00:35:18,7.97,3.17,20.07,72.31,1000305,29,20124,-73
2021-06-16 00:35:49,4.97,2.92,20.13,72.42,999315,29,20033,-73
2021-06-16 00:36:19,8.10,3.10,20.09,72.40,996381,29,20049,-73
2021-06-16 00:36:50,8.80,2.88,20.02,72.65,1000225,29,20057,-73
2021-06-16 00:37:20,7.28,3.22,20.10,73.04,997221,29,20043,-74
2021-06-16 00:37:52,7.43,3.03,20.08,72.90,1000769,29,20445,-74
2021-06-16 00:38:22,9.15,3.17,19.98,72.88,1003968,29,20058,-73
2021-06-16 00:38:53,5.88,2.90,20.06,73.05,1000565,29,20033,-73
2021-06-16 00:39:23,8.30,3.13,20.05,73.07,1000190,29,20085,-75
2021-06-16 00:39:55,10.57,3.30,20.05,73.54,997223,29,20089,-74
2021-06-16 00:40:26,5.93,3.00,20.00,73.40,1005335,29,20716,-73
2021-06-16 00:40:57,7.22,3.28,19.91,73.27,1002004,29,20026,-73
2021-06-16 00:41:27,8.70,4.43,19.85,73.65,1001969,29,20436,-73
2021-06-16 00:41:58,6.38,3.10,19.99,73.97,1003289,29,20154,-72
2021-06-16 00:42:28,7.10,2.78,20.00,74.19,1005962,29,20060,-74
2021-06-16 00:43:01,6.70,3.13,20.00,74.39,1008405,29,20118,-75
2021-06-16 00:43:31,8.10,3.17,20.00,74.78,997394,29,20403,-76
2021-06-16 00:44:02,10.00,3.53,19.96,74.51,999628,29,20025,-74
2021-06-16 00:44:32,5.35,3.20,20.00,74.57,1002700,29,20033,-74
2021-06-16 00:45:04,8.40,3.00,20.00,74.41,999858,29,20033,-74
2021-06-16 00:45:35,5.68,2.80,19.99,74.34,999693,29,20029,-74
2021-06-16 00:46:05,9.10,3.42,20.02,74.57,1004561,29,20395,-74
2021-06-16 00:46:36,10.88,3.30,20.00,74.20,1000055,29,20041,-74
2021-06-16 00:47:06,9.40,2.80,20.00,74.04,996799,29,20801,-74
2021-06-16 00:47:37,8.85,3.33,19.95,74.13,994281,29,20035,-73
2021-06-16 00:48:07,4.80,3.00,19.93,74.25,999319,29,20107,-74
2021-06-16 00:48:38,8.13,3.35,19.89,74.18,1002210,29,20032,-73
2021-06-16 00:49:08,10.55,3.72,19.78,74.62,998688,29,20037,-74
2021-06-16 00:49:39,5.18,2.90,19.92,74.97,995347,29,20485,-73
2021-06-16 00:50:09,7.55,3.42,19.96,74.73,998195,29,20021,-73
2021-06-16 00:50:40,7.15,3.47,19.90,74.81,1000262,29,20464,-73
2021-06-16 00:51:10,5.57,3.22,19.93,74.84,996468,29,20037,-73
2021-06-16 00:51:41,8.63,3.28,19.92,74.94,996935,29,20038,-73
2021-06-16 00:52:11,6.60,3.58,19.97,74.84,994193,29,20468,-75
2021-06-16 00:52:42,10.02,3.40,19.88,75.05,996959,29,20029,-75
2021-06-16 00:53:12,8.23,3.13,19.91,75.05,1000242,29,20050,-74
2021-06-16 00:53:43,5.45,3.05,19.91,74.95,1001540,29,20018,-75
2021-06-16 00:54:13,6.82,3.05,19.90,75.81,998500,29,20368,-75
2021-06-16 00:54:44,5.72,3.10,19.88,76.15,998725,29,20038,-75
2021-06-16 00:55:14,8.15,3.50,19.92,76.13,1000276,29,20018,-74
2021-06-16 00:55:45,7.18,3.22,19.89,76.15,1002454,29,20451,-74
2021-06-16 00:56:16,6.35,3.17,19.86,76.14,996475,29,20118,-75
2021-06-16 00:56:46,10.02,3.20,19.91,76.18,1004190,29,20029,-75
2021-06-16 00:57:17,7.45,3.05,19.89,76.14,1004168,29,20059,-75
2021-06-16 00:57:48,5.45,2.80,19.89,76.55,996951,29,20152,-75
2021-06-16 00:58:18,6.55,3.20,19.90,76.39,998636,29,20019,-75
2021-06-16 00:58:49,6.70,3.20,19.88,76.82,1003300,29,20024,-75
2021-06-16 00:59:20,9.73,3.33,19.88,76.90,1003581,29,20033,-75
2021-06-16 01:00:00,6.20,3.22,19.89,76.93,1000612,29,20022,-75
2021-06-16 01:00:34,5.82,3.00,19.79,77.08,998109,29,20018,-75
2021-06-16 01:01:25,5.68,3.05,19.87,77.33,998736,29,20464,-75
2021-06-16 01:01:56,7.38,3.50,19.88,77.26,1000097,29,20032,-75
2021-06-16 01:02:26,7.55,3.13,19.88,77.63,992666,29,20038,-75
2021-06-16 01:03:08,6.97,3.28,19.83,77.79,994697,29,20023,-75
2021-06-16 01:03:50,11.90,3.58,19.80,78.35,1001045,29,20055,-75
2021-06-16 01:04:22,8.20,3.10,19.79,78.85,1003567,29,20022,-75
2021-06-16 01:04:53,6.57,3.45,19.81,79.06,1001824,29,20026,-75
2021-06-16 01:05:26,7.72,3.50,19.78,79.65,1006643,29,20069,-75
2021-06-16 01:06:03,8.13,3.42,19.80,79.82,1002206,29,20056,-75
2021-06-16 01:07:03,5.88,3.17,19.80,79.70,998156,29,20027,-75
2021-06-16 01:07:38,5.85,3.45,19.78,79.50,998288,29,20018,-73
2021-06-16 01:08:08,6.15,3.25,19.73,79.72,1003394,29,20074,-73
2021-06-16 01:08:42,7.07,3.25,19.78,79.68,1006493,29,20025,-74
2021-06-16 01:09:33,7.57,3.55,19.77,80.10,1001803,29,20015,-73
2021-06-16 01:10:04,4.55,2.83,19.77,79.69,1001779,29,20026,-73
2021-06-16 01:10:40,5.50,3.10,19.78,80.07,997218,29,20109,-72
2021-06-16 01:11:11,7.90,3.50,19.78,80.08,1008443,29,20025,-73
2021-06-16 01:11:50,6.65,3.35,19.80,80.19,996971,29,20026,-72
2021-06-16 01:12:45,7.97,3.53,19.83,80.12,995434,29,20435,-74
2021-06-16 01:13:23,6.10,3.70,19.80,79.59,1000486,29,20038,-74
2021-06-16 01:13:54,9.23,3.45,19.78,80.53,1001615,29,20412,-75
2021-06-16 01:14:50,6.97,3.67,19.80,80.56,999222,29,20471,-75
2021-06-16 01:15:22,5.68,3.65,19.81,80.31,994114,29,20031,-75
2021-06-16 01:16:04,6.90,3.50,19.81,80.38,1005047,29,20026,-75
2021-06-16 01:16:42,4.88,3.00,19.73,80.57,1004248,29,20035,-75
2021-06-16 01:17:13,6.57,3.30,19.76,80.95,998776,29,20054,-75
2021-06-16 01:17:50,7.63,3.20,19.82,80.88,1007650,29,20045,-75
2021-06-16 01:18:21,7.38,3.15,19.82,81.14,1007939,29,20032,-75
2021-06-16 01:18:52,8.30,3.20,19.76,80.96,999958,29,20030,-75
2021-06-16 01:19:34,12.38,4.05,19.80,81.14,1010826,29,20609,-75
2021-06-16 01:20:30,7.05,3.40,19.80,81.43,1007668,29,20035,-75
2021-06-16 01:21:01,8.43,3.35,19.76,82.23,1007153,29,20029,-75
2021-06-16 01:21:31,6.55,3.33,19.78,82.54,1002708,29,20049,-76
2021-06-16 01:22:03,6.68,3.60,19.74,83.01,1004097,29,20032,-75
2021-06-16 01:22:52,10.27,3.22,19.74,84.08,1003414,29,20038,-73
2021-06-16 01:23:42,6.32,3.47,19.55,85.98,995104,29,20512,-73
2021-06-16 01:24:18,19.70,19.70,19.70,86.00,1001389,29,20143,-74
2021-06-16 01:24:51,6.88,3.42,19.49,86.00,1009226,29,19955,-73
2021-06-16 01:25:37,9.15,3.25,19.68,86.22,1006057,29,20029,-73
2021-06-16 01:26:24,7.35,3.58,19.66,90.08,1000935,29,20041,-73
2021-06-16 01:26:55,7.80,3.20,19.63,91.52,1004682,29,20037,-73
2021-06-16 01:27:25,6.20,3.33,19.63,92.06,1006347,29,20060,-75
2021-06-16 01:27:56,7.53,3.38,19.60,93.20,997319,29,20508,-75
2021-06-16 01:28:31,6.78,3.28,19.63,94.65,997271,29,20026,-74
2021-06-16 01:29:12,7.78,3.40,19.63,96.05,996803,29,20030,-75
2021-06-16 01:29:42,8.02,3.10,19.64,96.59,991446,29,20037,-75
2021-06-16 01:30:13,6.88,3.50,19.63,97.89,997641,29,20061,-74
2021-06-16 01:30:44,6.68,3.58,19.57,98.16,1000500,29,20109,-75
2021-06-16 01:31:16,6.80,3.35,19.58,99.71,1000797,29,20018,-75
2021-06-16 01:31:47,9.15,3.33,19.51,100.00,1008908,29,20024,-75
2021-06-16 01:32:17,6.15,3.10,19.53,100.00,1010033,29,20514,-76
2021-06-16 01:32:47,9.45,3.05,19.51,100.00,1002469,29,20086,-75
2021-06-16 01:33:18,6.10,3.58,19.46,100.00,1001470,29,20025,-75
2021-06-16 01:33:49,6.45,3.20,19.51,100.00,1007293,29,20070,-75
2021-06-16 01:34:21,8.50,3.45,19.41,100.00,998557,29,20079,-75
2021-06-16 01:34:51,13.60,3.47,19.39,100.00,994236,29,20019,-74
2021-06-16 01:35:23,7.50,3.70,19.43,100.00,1002368,29,20065,-75
2021-06-16 01:35:55,9.82,3.40,19.41,100.00,1007016,29,20020,-75
2021-06-16 01:36:26,7.28,3.70,19.30,100.00,993982,29,20457,-75
2021-06-16 01:36:58,8.93,3.75,19.24,100.00,997003,29,20022,-75
2021-06-16 01:37:28,9.25,3.67,19.25,100.00,1000650,29,20026,-74
2021-06-16 01:37:59,7.43,3.47,19.33,100.00,999038,29,20098,-75
2021-06-16 01:38:29,8.13,3.90,19.33,100.00,993318,29,20023,-75
2021-06-16 01:39:00,7.43,3.83,19.26,100.00,995521,29,20026,-74
2021-06-16 01:39:32,8.13,3.53,19.31,100.00,996691,29,20070,-75
2021-06-16 01:40:03,8.13,3.70,19.31,100.00,994647,29,20018,-75
2021-06-16 01:40:34,7.63,3.47,19.24,100.00,997010,29,20026,-75
2021-06-16 01:41:05,8.15,3.58,19.29,100.00,993655,29,20039,-75
2021-06-16 01:41:36,13.18,3.60,19.28,100.00,1004769,29,20112,-75
2021-06-16 01:42:09,7.10,3.55,19.28,100.00,1001250,29,20097,-75
2021-06-16 01:42:40,5.55,3.35,19.23,100.00,997127,29,20103,-75
2021-06-16 01:43:11,9.82,3.70,19.27,100.00,1008726,29,20025,-75
2021-06-16 01:43:41,8.02,3.33,19.27,100.00,1007701,29,20040,-75
2021-06-16 01:44:12,9.00,3.55,19.28,100.00,1005632,29,20033,-75
2021-06-16 01:44:43,7.40,3.38,19.20,100.00,997077,29,20029,-75
2021-06-16 01:45:15,8.25,3.45,19.23,100.00,1005239,29,20029,-75
2021-06-16 01:45:46,9.60,3.60,19.24,100.00,1001033,29,20399,-75
2021-06-16 01:46:17,9.48,3.53,19.23,100.00,993893,29,20474,-75
2021-06-16 01:46:49,7.68,3.63,19.24,100.00,1008642,29,20016,-75
2021-06-16 01:47:20,9.52,3.92,19.12,100.00,1005413,29,20503,-74
2021-06-16 01:47:51,9.35,3.60,19.22,100.00,993615,29,20023,-74
2021-06-16 01:48:21,6.95,3.75,19.12,100.00,1001670,29,20125,-74
2021-06-16 01:48:52,7.10,3.42,19.18,100.00,1002406,29,20116,-74
2021-06-16 01:49:25,8.45,3.75,19.04,100.00,997050,29,20396,-74
2021-06-16 01:49:56,7.20,3.72,19.15,100.00,1001421,29,20029,-73
2021-06-16 01:50:27,7.53,3.10,19.16,100.00,1007727,29,20021,-74
2021-06-16 01:50:58,8.65,4.10,19.10,100.00,999913,29,20025,-74
2021-06-16 01:51:28,10.98,3.72,19.07,100.00,1002722,29,20029,-74
2021-06-16 01:51:59,6.88,3.25,19.07,100.00,1001305,29,20032,-74
2021-06-16 01:52:29,6.88,3.63,19.09,100.00,1005184,29,20383,-75
2021-06-16 01:53:00,9.57,4.18,19.13,100.00,1001155,29,20124,-75
2021-06-16 01:53:30,19.52,3.63,19.01,100.00,1001105,29,20022,-75
2021-06-16 01:54:01,7.15,3.40,19.08,100.00,1001006,29,20033,-75
2021-06-16 01:54:32,11.45,3.60,19.14,100.00,993207,29,20027,-76
2021-06-16 01:55:03,9.80,3.88,19.12,100.00,1004777,29,20029,-75
2021-06-16 01:55:33,8.45,3.45,19.12,100.00,1004006,29,20053,-75
2021-06-16 01:56:04,8.15,3.45,19.13,100.00,993331,29,20086,-75
2021-06-16 01:56:38,11.02,3.13,19.11,100.00,996971,29,20057,-75
2021-06-16 01:57:08,11.05,3.83,19.03,100.00,996614,29,20033,-75
2021-06-16 01:57:39,6.68,3.35,19.13,100.00,995308,29,20029,-74
2021-06-16 01:58:09,11.13,3.70,19.08,100.00,995479,29,20083,-75
2021-06-16 01:58:45,9.98,3.58,19.10,100.00,996922,29,20129,-74
2021-06-16 01:59:16,10.18,3.28,19.12,100.00,1000455,29,20074,-75
2021-06-16 01:59:46,8.98,3.35,19.11,100.00,1002859,29,20078,-75
2021-06-16 02:00:18,8.75,3.67,19.09,100.00,998520,29,20034,-75
2021-06-16 02:00:50,8.50,3.65,19.05,100.00,996602,29,20428,-75
2021-06-16 02:01:21,9.70,3.53,19.08,100.00,1001263,29,20018,-75
2021-06-16 02:01:52,8.63,3.90,19.01,100.00,1003077,29,20544,-75
2021-06-16 02:02:23,8.50,3.47,19.00,100.00,998670,29,20074,-74
2021-06-16 02:02:54,8.60,3.55,19.02,100.00,1009269,29,20400,-75
2021-06-16 02:03:25,8.77,3.75,18.95,100.00,1012063,29,20025,-76
2021-06-16 02:03:56,6.80,3.63,18.99,100.00,1011079,29,20376,-74
2021-06-16 02:04:26,10.05,3.42,18.95,100.00,994857,29,20018,-74
2021-06-16 02:04:58,8.70,3.55,18.92,100.00,993428,29,20077,-75
2021-06-16 02:05:29,8.45,3.55,18.96,100.00,995996,29,20103,-75
2021-06-16 02:06:00,7.78,3.55,18.90,100.00,998553,29,20026,-76
2021-06-16 02:06:40,11.13,3.28,18.99,100.00,999536,29,20523,-75
2021-06-16 02:07:15,10.65,3.92,18.96,100.00,1002930,29,20072,-75
2021-06-16 02:07:50,11.25,4.15,18.93,100.00,1010947,29,20032,-75
2021-06-16 02:08:22,11.75,3.70,18.95,100.00,993869,29,20030,-74
2021-06-16 02:08:52,8.90,4.30,18.93,100.00,994032,29,20034,-75
2021-06-16 02:09:23,10.23,3.42,18.93,100.00,1001728,29,20950,-75
2021-06-16 02:09:54,9.43,3.33,18.91,100.00,1009385,29,20032,-75
2021-06-16 02:10:27,7.10,3.42,18.89,100.00,1004628,29,20021,-75
2021-06-16 02:10:59,9.43,3.90,18.88,100.00,1001133,29,20054,-74
2021-06-16 02:11:30,7.47,3.58,18.78,100.00,1002880,29,20036,-75
2021-06-16 02:12:00,9.65,3.45,18.89,100.00,1001134,29,20079,-75
2021-06-16 02:12:31,8.05,3.45,18.77,100.00,997814,29,20042,-74
2021-06-16 02:13:03,8.90,3.45,18.83,100.00,1001486,29,20066,-75
2021-06-16 02:13:45,7.93,3.70,18.84,100.00,1000291,29,20507,-75
2021-06-16 02:14:18,8.07,3.75,18.80,100.00,1005618,29,20024,-75
2021-06-16 02:14:53,8.05,3.72,18.88,100.00,1004272,29,20084,-75
2021-06-16 02:15:25,11.70,3.60,18.87,100.00,1001099,29,20969,-74
2021-06-16 02:15:58,8.77,3.65,18.87,100.00,1004925,29,20504,-74
2021-06-16 02:16:51,9.25,3.70,18.71,100.00,1004400,29,20060,-75
2021-06-16 02:17:22,9.32,3.72,18.82,100.00,999097,29,20577,-75
2021-06-16 02:17:53,7.78,3.60,18.76,100.00,998534,29,20058,-75
2021-06-16 02:18:47,12.45,3.58,18.74,100.00,997766,29,20105,-74
2021-06-16 02:19:28,12.00,4.50,18.78,100.00,990596,29,20560,-74
2021-06-16 02:19:59,8.32,4.20,18.55,100.00,1001194,29,20026,-75
2021-06-16 02:20:29,8.98,4.05,18.73,100.00,1002291,29,20116,-75
2021-06-16 02:21:00,7.35,3.30,18.78,100.00,998974,29,20050,-75
2021-06-16 02:21:30,10.15,3.72,18.56,100.00,993979,29,20167,-75
2021-06-16 02:22:01,8.82,3.75,18.78,100.00,997462,29,20014,-75
2021-06-16 02:22:32,7.75,3.50,18.78,100.00,998180,29,20030,-75
2021-06-16 02:23:02,9.32,3.85,18.71,100.00,1001340,29,20026,-75
2021-06-16 02:23:33,10.77,3.67,18.74,100.00,1001376,29,20022,-74
2021-06-16 02:24:03,8.10,3.85,18.81,100.00,1002174,29,20476,-74
2021-06-16 02:24:34,8.25,3.55,18.81,100.00,1006280,29,20032,-75
2021-06-16 02:25:05,9.82,3.72,18.74,100.00,1003229,29,20022,-75
2021-06-16 02:25:36,10.00,3.58,18.78,100.00,1005499,29,20100,-74
2021-06-16 02:26:06,9.32,3.60,18.77,100.00,997399,29,20014,-75
2021-06-16 02:26:37,11.32,4.00,18.77,100.00,994043,29,20021,-75
2021-06-16 02:27:07,7.03,3.28,18.72,100.00,1002519,29,20507,-75
2021-06-16 02:27:38,11.65,3.75,18.78,100.00,998208,29,20034,-76
2021-06-16 02:28:08,11.23,3.65,18.74,100.00,996692,29,20065,-75
2021-06-16 02:28:39,10.93,4.18,18.70,100.00,995808,29,20167,-75
2021-06-16 02:29:10,7.93,3.88,18.69,100.00,1002528,29,20017,-74
2021-06-16 02:29:40,8.88,3.60,18.69,100.00,995025,29,20088,-75
2021-06-16 02:30:11,8.18,3.28,18.62,100.00,993035,29,20493,-75
2021-06-16 02:30:42,9.10,4.07,18.69,100.00,1005245,29,20039,-74
2021-06-16 02:31:12,11.20,3.30,18.70,100.00,1004532,29,20033,-75
2021-06-16 02:31:43,8.20,3.30,18.66,100.00,1002013,29,20034,-75
2021-06-16 02:32:14,12.70,3.70,18.66,100.00,1006032,29,20025,-77
2021-06-16 02:32:44,11.98,3.58,18.66,100.00,1001875,29,20095,-76
2021-06-16 02:33:15,12.15,3.85,18.78,100.00,994031,29,20058,-77
2021-06-16 02:33:48,10.85,3.53,18.72,100.00,1010225,29,20076,-77
2021-06-16 02:34:19,7.47,3.90,18.77,100.00,1005295,29,20533,-76
2021-06-16 02:34:50,9.13,3.75,18.76,100.00,999783,29,20101,-76
2021-06-16 02:35:20,9.50,3.65,18.68,100.00,995557,29,20033,-76
2021-06-16 02:35:51,11.85,3.67,18.75,100.00,1001426,29,20038,-76
2021-06-16 02:36:22,8.90,3.80,18.74,100.00,1003573,29,20419,-76
2021-06-16 02:36:54,7.25,3.40,18.69,100.00,1006303,29,20021,-76
2021-06-16 02:37:25,8.00,3.35,18.76,100.00,1004083,29,20025,-74
2021-06-16 02:38:02,9.23,3.75,18.67,100.00,1005649,29,20037,-74
2021-06-16 02:38:33,10.40,3.40,18.76,100.00,1001371,29,20026,-74
2021-06-16 02:39:06,11.40,4.10,18.73,100.00,1005363,29,20472,-74
2021-06-16 02:39:42,9.35,3.40,18.73,100.00,1001347,29,20457,-74
2021-06-16 02:40:14,10.13,3.80,18.74,100.00,1001340,29,20036,-74
2021-06-16 02:40:45,9.23,4.20,18.69,100.00,1004657,29,20025,-74
2021-06-16 02:41:15,10.60,3.95,18.74,100.00,1000593,29,20421,-74
2021-06-16 02:41:47,11.05,3.75,18.71,100.00,991355,29,20069,-75
2021-06-16 02:42:18,10.68,3.88,18.72,100.00,997387,29,20171,-75
2021-06-16 02:42:49,8.30,3.38,18.72,100.00,998596,29,20443,-75
2021-06-16 02:43:21,13.27,3.60,18.61,100.00,999212,29,20060,-75
2021-06-16 02:43:51,10.30,3.45,18.69,100.00,1001706,29,20034,-75
2021-06-16 02:44:23,13.85,3.92,18.63,100.00,1000463,29,20029,-74
2021-06-16 02:44:53,10.38,3.53,18.57,100.00,992210,29,20429,-75
2021-06-16 02:45:24,9.77,3.40,18.69,100.00,1002888,29,20170,-75
2021-06-16 02:45:55,10.20,3.78,18.63,100.00,995935,29,20034,-75
2021-06-16 02:46:26,9.18,4.18,18.62,100.00,992935,29,20046,-76
2021-06-16 02:46:56,15.38,3.60,18.70,100.00,997989,29,20071,-75
2021-06-16 02:47:27,7.85,3.50,18.68,100.00,1000805,29,20025,-77
2021-06-16 02:47:57,8.93,3.25,18.66,100.00,1007226,29,20033,-77
2021-06-16 02:48:27,9.68,3.72,18.48,100.00,1000433,29,20115,-77
2021-06-16 02:48:59,9.60,3.83,18.53,100.00,996829,29,20034,-77
2021-06-16 02:49:36,7.85,3.55,18.54,100.00,1006264,29,20021,-77
2021-06-16 02:50:08,10.43,3.75,18.54,100.00,998627,29,20503,-77
2021-06-16 02:50:38,11.48,3.80,18.60,100.00,1000949,29,20496,-77
2021-06-16 02:51:10,11.13,3.92,18.61,100.00,1003508,29,20082,-76
2021-06-16 02:51:41,13.40,3.65,18.55,100.00,1004354,29,20032,-77
2021-06-16 02:52:13,12.50,3.47,18.61,100.00,1002529,29,20026,-76
2021-06-16 02:52:43,12.82,4.35,18.59,100.00,1001100,29,20117,-77
2021-06-16 02:53:16,10.32,4.03,18.58,100.00,1006358,29,20445,-77
2021-06-16 02:53:47,13.43,3.90,18.56,100.00,1006371,29,20032,-77
2021-06-16 02:54:19,7.18,3.35,18.56,100.00,1004518,29,20049,-77
2021-06-16 02:54:52,8.27,3.72,18.51,100.00,997722,29,20019,-77
2021-06-16 02:55:24,6.97,3.53,18.60,100.00,1007240,29,20029,-77
2021-06-16 02:55:55,12.25,3.83,18.59,100.00,1003115,29,20486,-78
2021-06-16 02:56:26,8.45,3.60,18.57,100.00,1002858,29,20074,-76
2021-06-16 02:56:58,13.10,3.88,18.63,100.00,998457,29,20050,-76
2021-06-16 02:57:31,9.88,3.47,18.60,100.00,1001688,29,20034,-76
2021-06-16 02:58:01,11.05,3.85,18.61,100.00,998036,29,20022,-76
2021-06-16 02:58:33,10.23,3.97,18.53,100.00,1008811,29,20029,-76
2021-06-16 02:59:03,9.95,3.75,18.52,100.00,1010502,29,21660,-76
2021-06-16 02:59:34,11.50,4.05,18.52,100.00,1005747,29,20017,-76
2021-06-16 03:00:05,11.00,3.95,18.63,100.00,1011009,29,20466,-76
2021-06-16 03:00:36,10.90,3.70,18.54,100.00,1006301,29,20060,-75
2021-06-16 03:01:08,7.40,4.10,18.59,100.00,1003541,29,20046,-75
2021-06-16 03:01:38,11.02,4.15,18.60,100.00,1010241,29,20021,-76
2021-06-16 03:02:09,11.80,3.95,18.57,100.00,999171,29,20090,-76
2021-06-16 03:02:41,9.45,4.13,18.53,100.00,997748,29,20022,-75
2021-06-16 03:03:12,11.65,3.90,18.51,100.00,1000904,29,20051,-74
2021-06-16 03:03:50,8.93,3.80,18.46,100.00,1004536,29,20499,-74
2021-06-16 03:04:21,13.43,4.03,18.54,100.00,995935,29,20118,-74
2021-06-16 03:04:51,15.48,4.53,18.54,100.00,996335,29,20567,-74
2021-06-16 03:05:23,8.32,3.78,18.54,100.00,991267,29,20517,-74
2021-06-16 03:05:54,10.88,4.20,18.49,100.00,998217,29,20126,-75
2021-06-16 03:06:25,10.70,3.75,18.50,100.00,1011571,29,20032,-74
2021-06-16 03:06:55,9.45,3.67,18.58,100.00,1003106,29,20523,-75
2021-06-16 03:07:26,12.88,4.00,18.57,100.00,997062,29,20086,-74
2021-06-16 03:07:58,11.98,4.28,18.50,100.00,1001510,29,20022,-74
2021-06-16 03:08:28,11.35,3.90,18.52,100.00,997641,29,20047,-75
2021-06-16 03:08:59,8.90,3.95,18.37,100.00,1001865,29,20458,-74
2021-06-16 03:09:29,8.63,3.70,18.42,100.00,1006098,29,20021,-74
2021-06-16 03:10:00,9.05,3.78,18.53,100.00,1001530,29,20021,-75
2021-06-16 03:10:31,9.52,3.63,18.56,100.00,1009014,29,20013,-74
2021-06-16 03:11:02,9.57,4.18,18.55,100.00,1008669,29,20025,-74
2021-06-16 03:11:32,9.00,3.50,18.54,100.00,1011341,29,20025,-74
2021-06-16 03:12:03,9.65,3.88,18.49,100.00,1004837,29,20026,-74
2021-06-16 03:12:34,8.73,3.75,18.53,100.00,1001197,29,20029,-74
2021-06-16 03:13:05,9.55,3.92,18.44,100.00,999649,29,20030,-74
2021-06-16 03:13:35,16.45,4.10,18.42,100.00,995094,29,20463,-75
2021-06-16 03:14:06,8.20,4.00,18.54,100.00,998572,29,20026,-75
2021-06-16 03:14:36,14.82,3.97,18.48,100.00,996584,29,20429,-75
2021-06-16 03:15:07,9.65,4.15,18.48,100.00,1001364,29,20450,-75
2021-06-16 03:15:40,10.63,4.15,18.49,100.00,1001551,29,20113,-75
2021-06-16 03:16:11,8.77,4.20,18.44,100.00,1005229,29,20060,-76
2021-06-16 03:16:42,10.57,4.05,18.43,100.00,1013822,29,20453,-75
2021-06-16 03:17:12,8.30,3.53,18.48,100.00,1002220,29,20044,-75
2021-06-16 03:17:44,10.23,4.07,18.50,100.00,992617,29,20435,-75
2021-06-16 03:18:15,10.70,4.10,18.51,100.00,997161,29,20031,-75
2021-06-16 03:18:46,13.35,4.07,18.46,100.00,1004543,29,20124,-75
2021-06-16 03:19:16,10.02,3.88,18.47,100.00,1000877,29,20026,-75
2021-06-16 03:19:47,8.23,4.50,18.47,100.00,1000169,29,20069,-75
2021-06-16 03:20:20,10.20,4.07,18.50,100.00,1003474,29,20025,-75
2021-06-16 03:20:53,6.50,3.63,18.50,100.00,1000137,29,20041,-75
2021-06-16 03:21:24,8.57,4.10,18.49,100.00,1001165,29,20124,-75
2021-06-16 03:21:55,13.40,4.55,18.38,100.00,1004091,29,20104,-75
2021-06-16 03:22:25,11.20,4.07,18.46,100.00,1000799,29,20106,-76
2021-06-16 03:22:56,8.88,4.40,18.48,100.00,1002055,29,20108,-75
2021-06-16 03:23:26,10.90,4.30,18.45,100.00,999609,29,20090,-75
2021-06-16 03:23:57,12.10,4.63,18.45,100.00,999672,29,20182,-75
2021-06-16 03:24:27,11.77,4.13,18.51,100.00,1004714,29,20026,-75
2021-06-16 03:24:58,9.00,4.20,18.53,100.00,1009049,29,20044,-75
2021-06-16 03:25:29,11.40,3.92,18.52,100.00,1007086,29,20052,-75
2021-06-16 03:25:59,10.32,4.18,18.61,100.00,951227,29,20029,-75
2021-06-16 03:26:30,11.70,4.28,18.61,100.00,1002091,29,20034,-74
2021-06-16 03:27:00,7.80,4.07,18.57,100.00,1001110,29,20152,-74
2021-06-16 03:27:31,6.43,3.58,18.58,100.00,1000273,29,20062,-74
2021-06-16 03:28:03,11.75,4.30,18.54,100.00,994552,29,20507,-74
2021-06-16 03:28:34,11.63,4.35,18.56,100.00,997020,29,20026,-75
2021-06-16 03:29:05,12.18,4.32,18.49,100.00,1004953,29,20086,-77
2021-06-16 03:29:35,10.10,4.22,18.55,100.00,1004721,29,20041,-75
2021-06-16 03:30:06,10.18,4.30,18.57,100.00,1001338,29,20120,-75
2021-06-16 03:30:37,9.02,4.28,18.47,100.00,993258,29,20027,-75
2021-06-16 03:31:07,8.63,4.07,18.55,100.00,997134,29,20083,-74
2021-06-16 03:31:41,9.52,4.15,18.48,100.00,1001010,29,20034,-74
2021-06-16 03:32:12,13.48,4.60,18.53,100.00,996946,29,20126,-74
2021-06-16 03:32:42,12.45,4.07,18.41,100.00,997336,29,20037,-74
2021-06-16 03:33:13,7.63,3.97,18.52,100.00,1001291,29,20121,-74
2021-06-16 03:33:43,10.60,4.60,18.43,100.00,1008354,29,20028,-74
2021-06-16 03:34:14,11.90,4.70,18.40,100.00,1000293,29,20472,-74
2021-06-16 03:34:44,9.20,4.05,18.49,100.00,993126,29,20026,-74
2021-06-16 03:35:15,10.00,4.45,18.54,100.00,1000563,29,20030,-74
2021-06-16 03:35:45,7.68,4.57,18.49,100.00,1000641,29,20078,-73
2021-06-16 03:36:16,10.18,5.20,18.51,100.00,1006920,29,20061,-74
2021-06-16 03:36:47,11.57,5.18,18.52,100.00,1014181,29,20111,-74
2021-06-16 03:37:18,8.65,4.78,18.59,100.00,1000295,29,20068,-75
2021-06-16 03:37:49,12.30,5.00,18.60,100.00,1003991,29,20053,-75
2021-06-16 03:38:20,10.95,4.63,18.59,100.00,1003922,29,20032,-75
2021-06-16 03:38:50,9.10,4.72,18.57,100.00,996261,29,20049,-75
2021-06-16 03:39:21,12.32,4.93,18.55,100.00,997737,29,20022,-75
2021-06-16 03:39:52,10.48,4.45,18.49,100.00,1002289,29,20086,-75
2021-06-16 03:40:26,9.38,4.88,18.58,100.00,998302,29,20408,-75
2021-06-16 03:40:57,8.98,5.00,18.56,100.00,1002487,29,20025,-75
2021-06-16 03:41:27,10.45,4.82,18.56,100.00,1009169,29,20406,-75
2021-06-16 03:41:58,11.07,5.10,18.58,100.00,1002286,29,20041,-75
2021-06-16 03:42:28,11.93,5.07,18.61,100.00,1005763,29,20081,-75
2021-06-16 03:42:59,9.55,4.63,18.63,100.00,998285,29,20360,-75
2021-06-16 03:43:29,11.23,4.72,18.64,100.00,998853,29,20509,-75
2021-06-16 03:44:00,10.25,4.78,18.61,100.00,1000454,29,20483,-75
2021-06-16 03:44:31,8.02,4.57,18.58,100.00,1006193,29,20321,-75
2021-06-16 03:45:04,9.48,5.40,18.65,100.00,996067,29,20031,-74
2021-06-16 03:45:35,8.45,5.20,18.60,100.00,993335,29,20033,-75
2021-06-16 03:46:06,11.40,4.97,18.69,100.00,997691,29,20033,-75
2021-06-16 03:46:36,8.90,4.65,18.68,100.00,1003640,29,20032,-74
2021-06-16 03:47:07,10.82,5.25,18.71,100.00,1004235,29,20487,-75
2021-06-16 03:47:39,9.25,4.97,18.66,100.00,1003947,29,20383,-75
2021-06-16 03:48:09,8.43,5.10,18.66,100.00,1000634,29,20037,-74
2021-06-16 03:48:40,9.18,4.75,18.64,100.00,998100,29,20041,-75
2021-06-16 03:49:11,10.70,5.25,18.74,100.00,1000933,29,20085,-75
2021-06-16 03:49:42,10.70,5.07,18.70,100.00,992492,29,20107,-75
2021-06-16 03:50:18,10.00,5.05,18.72,100.00,994481,29,20031,-75
2021-06-16 03:50:50,8.68,5.32,18.74,100.00,993829,29,20027,-74
2021-06-16 03:51:20,10.73,4.82,18.74,100.00,991348,29,20042,-75
2021-06-16 03:51:51,9.43,5.30,18.69,100.00,996647,29,20034,-75
2021-06-16 03:52:22,7.63,4.93,18.75,100.00,1000223,29,20034,-76
2021-06-16 03:52:53,11.82,5.00,18.80,100.00,1000574,29,20116,-76
2021-06-16 03:53:24,7.55,4.90,18.82,100.00,994833,29,20502,-76
2021-06-16 03:53:54,9.75,4.97,18.84,100.00,1000120,29,20041,-75
2021-06-16 03:54:25,10.30,5.18,18.81,100.00,1011534,29,20029,-75
2021-06-16 03:54:55,8.43,4.60,18.88,100.00,1000342,29,20034,-75
2021-06-16 03:55:26,7.78,4.68,18.82,100.00,1003949,29,20074,-76
2021-06-16 03:55:56,9.52,4.75,18.81,100.00,996739,29,20034,-76
2021-06-16 03:56:27,8.13,5.25,18.83,100.00,998483,29,20480,-76
2021-06-16 03:56:57,13.48,5.18,18.86,100.00,1000602,29,20452,-75
2021-06-16 03:57:28,10.25,5.40,18.93,100.00,996498,29,20034,-76
2021-06-16 03:57:58,9.63,5.10,18.86,100.00,1005111,29,20060,-76
2021-06-16 03:58:29,10.70,4.82,18.83,100.00,1008238,29,20033,-75
2021-06-16 03:58:59,12.02,5.20,18.79,100.00,992764,29,20026,-76
2021-06-16 03:59:30,10.40,4.95,18.95,100.00,992788,29,20053,-75
2021-06-16 04:00:00,9.10,4.95,18.96,100.00,992228,29,20030,-75
2021-06-16 04:00:31,9.25,4.97,18.86,100.00,999873,29,20037,-75
2021-06-16 04:01:02,9.13,5.05,18.94,100.00,997751,29,20030,-76
2021-06-16 04:01:32,11.68,5.40,18.94,100.00,998639,29,20030,-76
2021-06-16 04:02:03,8.80,4.82,18.98,100.00,1003437,29,20128,-75
2021-06-16 04:02:34,10.55,5.05,18.91,100.00,1001344,29,20051,-76
2021-06-16 04:03:07,8.80,5.18,18.97,100.00,1004546,29,20033,-75
2021-06-16 04:03:38,11.55,5.20,18.99,100.00,993052,29,20022,-76
2021-06-16 04:04:09,10.05,5.05,18.91,100.00,1001085,29,20602,-76
2021-06-16 04:04:40,11.18,4.78,18.95,100.00,1001745,29,20116,-76
2021-06-16 04:05:10,11.20,4.85,18.98,100.00,997944,29,20026,-75
2021-06-16 04:05:41,9.55,5.40,18.80,100.00,998148,29,20506,-76
2021-06-16 04:06:12,13.63,5.13,18.80,100.00,999591,29,20804,-75
2021-06-16 04:06:44,12.57,5.13,19.03,100.00,996711,29,20569,-75
2021-06-16 04:07:19,10.93,5.28,19.01,100.00,996427,29,20042,-75
2021-06-16 04:07:50,10.30,5.03,18.98,100.00,1000335,29,20396,-76
2021-06-16 04:08:21,11.80,5.50,18.81,100.00,1001648,29,20062,-76
2021-06-16 04:08:51,9.82,4.80,18.83,100.00,994684,29,20038,-75
2021-06-16 04:09:21,9.02,5.20,18.86,100.00,1004200,29,20029,-76
2021-06-16 04:09:53,8.25,4.60,18.85,100.00,1001543,29,20033,-76
2021-06-16 04:10:24,12.07,5.25,18.91,100.00,994026,29,20031,-75
2021-06-16 04:10:54,13.70,5.60,18.87,100.00,996816,29,20065,-76
2021-06-16 04:11:25,8.18,4.53,18.96,100.00,1001555,29,20025,-76
2021-06-16 04:11:55,8.57,4.90,18.96,100.00,998322,29,20060,-76
2021-06-16 04:12:26,9.50,4.88,18.99,100.00,1005169,29,20472,-76
2021-06-16 04:12:56,9.13,5.50,19.04,100.00,1005246,29,20037,-76
2021-06-16 04:13:27,11.18,4.93,19.09,100.00,1001777,29,20490,-76
2021-06-16 04:13:58,10.90,5.82,19.17,100.00,1000242,29,20089,-75
2021-06-16 04:14:28,8.82,4.82,19.23,100.00,1000348,29,20033,-76
2021-06-16 04:14:58,7.82,4.97,19.20,100.00,1000511,29,20030,-74
2021-06-16 04:15:29,11.32,4.88,19.27,100.00,996663,29,20507,-75
2021-06-16 04:16:00,10.63,5.13,19.15,100.00,999999,29,20038,-75
2021-06-16 04:16:30,13.55,5.38,19.21,100.00,1000366,29,20034,-76
2021-06-16 04:17:01,10.23,5.13,19.30,100.00,999259,29,20417,-76
2021-06-16 04:17:31,11.32,4.93,19.37,100.00,1002353,29,20475,-76
2021-06-16 04:18:02,9.30,4.82,19.30,100.00,1005657,29,20025,-76
2021-06-16 04:18:33,9.90,5.40,19.34,100.00,1000191,29,20030,-76
2021-06-16 04:19:05,15.32,5.22,19.42,100.00,998123,29,20118,-76
2021-06-16 04:19:35,11.52,5.10,19.39,100.00,1000090,29,20022,-76
2021-06-16 04:20:06,8.48,5.13,19.41,100.00,996958,29,20051,-76
2021-06-16 04:20:37,7.60,5.07,19.49,100.00,999241,29,20022,-76
2021-06-16 04:21:07,12.13,4.85,19.46,100.00,996005,29,20050,-76
2021-06-16 04:21:38,13.38,5.63,19.49,100.00,1002124,29,20033,-76
2021-06-16 04:22:08,9.07,4.90,19.43,100.00,1000770,29,20022,-75
2021-06-16 04:22:39,9.50,4.82,19.46,100.00,995771,29,20018,-74
2021-06-16 04:23:10,10.98,5.18,19.48,100.00,1000514,29,20029,-74
2021-06-16 04:23:40,12.40,5.35,19.55,100.00,999139,29,20061,-74
2021-06-16 04:24:11,10.38,5.00,19.61,100.00,1000260,29,20062,-74
2021-06-16 04:24:41,7.60,4.82,19.59,100.00,998226,29,20511,-75
2021-06-16 04:25:12,13.70,5.28,19.70,100.00,999577,29,20026,-74
2021-06-16 04:25:42,8.45,4.90,19.68,100.00,998619,29,20022,-74
2021-06-16 04:26:14,6.97,4.68,19.70,100.00,996260,29,20022,-74
2021-06-16 04:26:45,8.65,4.97,19.74,100.00,998629,29,20019,-74
2021-06-16 04:27:16,8.77,5.00,19.73,100.00,1005206,29,20077,-75
2021-06-16 04:27:46,12.68,5.35,19.65,100.00,1001116,29,20084,-76
2021-06-16 04:28:16,13.98,5.30,19.74,100.00,1001567,29,20388,-75
2021-06-16 04:28:47,11.63,5.28,19.74,100.00,1001824,29,20018,-75
2021-06-16 04:29:17,9.40,4.82,19.73,100.00,1000374,29,20491,-75
2021-06-16 04:29:48,11.27,5.22,19.83,100.00,996545,29,20052,-76
2021-06-16 04:30:19,8.73,5.35,19.85,100.00,998470,29,20026,-75
2021-06-16 04:30:49,10.55,5.57,19.91,100.00,997791,29,20471,-75
2021-06-16 04:31:20,10.35,5.38,19.90,100.00,999173,29,20022,-76
2021-06-16 04:31:50,10.45,5.75,19.89,100.00,1003621,29,20025,-76
2021-06-16 04:32:21,14.25,5.20,19.97,100.00,999864,29,20030,-76
2021-06-16 04:32:52,11.85,5.53,20.16,100.00,998338,29,20971,-76
2021-06-16 04:33:22,10.98,5.10,20.22,100.00,1001637,29,20034,-76
2021-06-16 04:33:53,11.75,5.38,20.10,100.00,993504,29,20027,-76
2021-06-16 04:34:23,10.38,5.47,20.14,100.00,1000917,29,20018,-76
2021-06-16 04:34:53,14.27,5.32,20.19,100.00,1003085,29,20036,-76
2021-06-16 04:35:24,11.35,5.30,20.23,100.00,1002639,29,20030,-76
2021-06-16 04:35:55,9.20,5.07,20.27,100.00,1006913,29,20029,-76
2021-06-16 04:36:25,11.30,4.65,20.40,100.00,1000649,29,20118,-76
2021-06-16 04:36:56,7.32,5.18,20.41,100.00,1004707,29,20448,-76
2021-06-16 04:37:26,8.07,4.90,20.34,100.00,1010200,29,20025,-77
2021-06-16 04:37:57,10.85,5.05,20.36,100.00,1002902,29,20088,-76
2021-06-16 04:38:27,12.52,5.25,20.16,100.00,1000464,29,20037,-76
2021-06-16 04:38:58,13.13,5.05,20.30,100.00,998803,29,20041,-76
2021-06-16 04:39:28,7.78,4.63,20.42,100.00,995957,29,20097,-76
2021-06-16 04:39:59,8.88,4.60,20.40,100.00,998911,29,20027,-76
2021-06-16 04:40:29,7.57,4.90,20.59,100.00,1007244,29,20072,-75
2021-06-16 04:40:59,9.90,4.97,20.65,100.00,998575,29,20435,-76
2021-06-16 04:41:30,9.77,4.78,20.71,100.00,999185,29,20036,-76
2021-06-16 04:42:01,8.95,4.85,20.68,100.00,998889,29,20037,-76
2021-06-16 04:42:32,7.25,4.50,20.79,100.00,1001016,29,20041,-77
2021-06-16 04:43:02,8.32,4.72,20.94,100.00,1002136,29,20064,-77
2021-06-16 04:43:33,9.05,4.55,20.98,100.00,995329,29,20030,-78
2021-06-16 04:44:04,10.25,4.80,21.03,100.00,1002777,29,20507,-77
2021-06-16 04:44:34,11.07,5.20,21.02,100.00,1000617,29,20033,-78
2021-06-16 04:45:05,8.18,4.40,21.20,100.00,994643,29,20061,-78
2021-06-16 04:45:36,9.30,3.95,21.19,100.00,1004286,29,20021,-77
2021-06-16 04:46:06,8.35,4.90,21.31,100.00,1004852,29,20029,-78
2021-06-16 04:46:37,10.48,4.75,21.25,100.00,992475,29,20066,-78
2021-06-16 04:47:08,11.10,4.90,21.14,100.00,1005244,29,20056,-78
2021-06-16 04:47:39,11.25,4.75,21.00,100.00,997657,29,20042,-76
2021-06-16 04:48:09,9.15,4.78,21.03,100.00,1004015,29,20053,-76
2021-06-16 04:48:41,8.30,5.00,20.61,100.00,1003927,29,20033,-76
2021-06-16 04:49:11,14.77,5.22,20.37,100.00,1001974,29,20034,-76
2021-06-16 04:49:42,8.50,4.95,20.58,100.00,1003362,29,20141,-76
2021-06-16 04:50:13,9.93,5.05,20.72,100.00,1011437,29,20032,-76
2021-06-16 04:50:44,9.60,4.72,20.87,100.00,1000683,29,20120,-76
2021-06-16 04:51:14,10.52,4.63,20.92,100.00,998098,29,20026,-76
2021-06-16 04:51:45,7.97,4.55,21.19,100.00,1005824,29,20426,-76
2021-06-16 04:52:15,11.88,5.65,21.40,100.00,1000452,29,20022,-78
2021-06-16 04:52:46,9.15,4.90,21.42,100.00,1005620,29,20098,-78
2021-06-16 04:53:16,8.63,4.80,21.26,100.00,999870,29,20026,-78
2021-06-16 04:53:47,9.23,4.40,21.36,100.00,1000378,29,20060,-78
2021-06-16 04:54:17,9.20,4.95,21.35,100.00,996821,29,20045,-78
2021-06-16 04:54:48,9.05,5.10,21.59,100.00,1003762,29,20376,-77
2021-06-16 04:55:18,12.40,4.68,21.87,100.00,997684,29,20042,-78
2021-06-16 04:55:48,10.57,5.10,21.89,100.00,1000554,29,20083,-78
2021-06-16 04:56:19,9.20,5.00,22.03,100.00,1005921,29,20165,-78
2021-06-16 04:56:49,10.13,5.25,21.81,100.00,998556,29,20026,-78
2021-06-16 04:57:20,9.55,5.07,21.54,100.00,1000261,29,20026,-76
2021-06-16 04:57:50,10.85,5.32,21.51,100.00,999100,29,20369,-76
2021-06-16 04:58:21,10.05,5.55,21.57,100.00,998302,29,20027,-76
2021-06-16 04:58:51,8.10,4.97,21.53,100.00,992942,29,20087,-76
2021-06-16 04:59:22,8.25,4.75,21.70,100.00,999851,29,20052,-77
2021-06-16 04:59:52,8.98,4.78,21.69,100.00,999032,29,20026,-76
2021-06-16 05:00:23,9.82,5.05,21.52,100.00,1002284,29,20030,-76
2021-06-16 05:00:53,8.95,5.05,21.73,100.00,998800,29,20019,-75
2021-06-16 05:01:24,9.65,4.82,21.86,100.00,996365,29,20030,-76
2021-06-16 05:01:54,8.65,4.93,21.69,100.00,995115,29,20402,-76
2021-06-16 05:02:25,9.00,4.93,21.76,100.00,1000302,29,20108,-76
2021-06-16 05:03:01,10.05,5.30,21.83,100.00,999454,29,20031,-76
2021-06-16 05:03:31,10.23,5.05,21.85,100.00,996104,29,20507,-77
2021-06-16 05:04:02,11.82,5.45,22.07,100.00,1001887,29,20365,-76
2021-06-16 05:04:33,10.38,5.38,22.14,100.00,999228,29,20045,-76
2021-06-16 05:05:05,10.43,5.43,22.07,100.00,1003160,29,20025,-77
2021-06-16 05:05:35,9.05,4.57,21.85,100.00,995994,29,20481,-76
2021-06-16 05:06:06,9.90,5.18,21.61,100.00,997195,29,20031,-76
2021-06-16 05:06:36,8.18,5.22,21.45,100.00,1000988,29,20480,-77
2021-06-16 05:07:07,9.90,5.13,21.42,100.00,1000989,29,20106,-77
2021-06-16 05:07:37,9.63,5.18,21.51,100.00,994286,29,20089,-76
2021-06-16 05:08:08,11.18,5.28,21.51,100.00,1003806,29,20029,-76
2021-06-16 05:08:38,8.27,5.18,21.38,100.00,1004151,29,20059,-77
2021-06-16 05:09:09,9.95,5.28,21.61,100.00,1001145,29,20038,-76
2021-06-16 05:09:39,10.45,5.10,21.75,100.00,1005415,29,20029,-76
2021-06-16 05:10:11,9.52,5.10,21.86,100.00,1004626,29,20951,-76
2021-06-16 05:10:41,12.93,5.72,21.87,100.00,1003977,29,20033,-77
2021-06-16 05:11:12,9.95,4.88,21.68,100.00,1009339,29,20036,-76
2021-06-16 05:11:42,14.30,5.10,21.63,100.00,998205,29,20548,-77
2021-06-16 05:12:13,9.13,4.88,22.06,100.00,995718,29,20042,-76
2021-06-16 05:12:43,10.23,5.10,22.05,100.00,1001101,29,20495,-77
2021-06-16 05:13:20,9.40,5.43,22.29,100.00,1003372,29,20025,-76
2021-06-16 05:13:51,8.90,4.95,22.16,100.00,992638,29,20070,-77
2021-06-16 05:14:21,11.23,5.15,21.91,100.00,992582,29,20026,-76
2021-06-16 05:14:52,10.50,5.30,22.15,100.00,992789,29,20022,-77
2021-06-16 05:15:22,9.20,4.80,22.29,100.00,1003439,29,20048,-75
2021-06-16 05:15:54,8.45,5.00,21.91,100.00,998205,29,20492,-76
2021-06-16 05:16:24,7.90,5.18,21.92,100.00,1001971,29,20033,-77
2021-06-16 05:16:55,8.25,5.50,21.68,100.00,1004060,29,20036,-76
2021-06-16 05:17:25,9.90,5.18,21.68,100.00,1001281,29,20014,-76
2021-06-16 05:17:56,9.95,5.10,21.57,100.00,999603,29,20041,-76
2021-06-16 05:18:27,9.30,5.53,21.71,100.00,1000974,29,20026,-76
2021-06-16 05:18:58,9.55,5.57,21.68,100.00,1001070,29,20033,-76
2021-06-16 05:19:29,8.43,5.63,21.61,100.00,1001404,29,20021,-76
2021-06-16 05:20:00,9.27,5.80,21.66,100.00,1008094,29,20411,-76
2021-06-16 05:20:30,11.23,5.38,21.63,100.00,1002038,29,20101,-76
2021-06-16 05:21:01,8.50,5.65,21.54,100.00,1004374,29,20086,-76
2021-06-16 05:21:31,11.27,5.88,21.37,100.00,1004177,29,20021,-76
2021-06-16 05:22:09,10.82,5.43,21.29,100.00,1001344,29,20065,-76
2021-06-16 05:22:40,10.80,5.45,21.32,100.00,1009500,29,20017,-74
2021-06-16 05:23:11,15.10,5.55,21.45,100.00,997269,29,20023,-74
2021-06-16 05:23:41,11.15,5.55,21.44,100.00,995523,29,20022,-74
2021-06-16 05:24:12,9.95,5.40,21.59,100.00,991533,29,20026,-74
2021-06-16 05:24:43,9.10,5.97,21.45,100.00,996712,29,20018,-74
2021-06-16 05:25:14,9.55,5.55,21.38,100.00,998640,29,20460,-74
2021-06-16 05:25:47,9.45,6.28,21.20,100.00,1002060,29,20029,-75
2021-06-16 05:26:17,10.38,5.40,21.26,100.00,999980,29,20556,-75
2021-06-16 05:26:48,9.65,6.05,21.35,100.00,997965,29,20034,-75
2021-06-16 05:27:18,10.85,6.63,21.36,100.00,994530,29,20023,-75
2021-06-16 05:27:49,10.90,6.22,21.27,100.00,1002425,29,20018,-74
2021-06-16 05:28:20,9.45,5.82,21.31,100.00,994092,29,20042,-74
2021-06-16 05:28:50,11.57,5.90,21.06,100.00,999199,29,20026,-74
2021-06-16 05:29:21,13.52,6.60,21.13,100.00,998548,29,20019,-74
2021-06-16 05:29:53,8.75,5.53,21.10,100.00,991890,29,20477,-74
2021-06-16 05:30:24,12.05,5.93,21.10,100.00,988862,29,20520,-73
2021-06-16 05:30:55,13.23,6.15,20.95,100.00,989274,29,20111,-74
2021-06-16 05:31:26,12.45,6.57,20.93,100.00,994537,29,20037,-74
2021-06-16 05:31:56,10.73,5.72,20.84,100.00,1005008,29,20033,-74
2021-06-16 05:32:27,11.20,6.28,20.70,100.00,1000465,29,20519,-73
2021-06-16 05:32:57,10.55,6.00,20.77,100.00,997522,29,20492,-73
2021-06-16 05:33:28,12.10,5.93,20.98,100.00,1000908,29,20054,-73
2021-06-16 05:33:58,9.60,6.30,20.98,100.00,1000313,29,20026,-73
2021-06-16 05:34:29,10.68,6.30,21.01,100.00,995043,29,20035,-74
2021-06-16 05:34:59,9.50,5.90,21.02,100.00,1001304,29,20535,-73
2021-06-16 05:35:30,9.40,6.35,21.11,100.00,997491,29,20026,-72
2021-06-16 05:36:00,11.05,6.13,21.22,100.00,1001130,29,20681,-74
2021-06-16 05:36:31,17.13,6.47,21.13,100.00,999965,29,20049,-73
2021-06-16 05:37:02,11.07,5.95,21.13,100.00,998830,29,20079,-73
2021-06-16 05:37:33,12.98,5.63,21.10,100.00,997217,29,20125,-75
2021-06-16 05:38:03,13.80,5.97,21.26,100.00,1001475,29,20066,-75
2021-06-16 05:38:38,10.93,5.75,21.29,100.00,994539,29,20027,-73
2021-06-16 05:39:08,8.30,5.57,21.35,100.00,994573,29,20026,-74
2021-06-16 05:39:39,9.80,5.43,21.41,100.00,1003797,29,20060,-74
2021-06-16 05:40:09,8.48,5.65,21.54,100.00,1002855,29,20031,-74
2021-06-16 05:40:42,10.23,6.28,21.43,100.00,997285,29,20026,-74
2021-06-16 05:41:12,9.18,5.93,21.40,100.00,997447,29,20501,-75
2021-06-16 05:41:43,10.02,5.25,21.28,100.00,1001300,29,20026,-74
2021-06-16 05:42:13,11.50,5.63,21.50,100.00,1003867,29,20033,-74
2021-06-16 05:42:44,13.55,5.53,21.59,100.00,1008759,29,20017,-74
2021-06-16 05:43:14,10.13,5.70,21.31,100.00,1004152,29,20032,-74
2021-06-16 05:43:45,11.77,5.22,21.47,100.00,1004638,29,20459,-74
2021-06-16 05:44:15,11.07,5.65,21.55,100.00,1005591,29,20049,-75
2021-06-16 05:44:46,11.45,5.55,21.63,100.00,1001334,29,20028,-74
2021-06-16 05:45:16,9.70,5.75,21.44,100.00,1001135,29,20026,-75
2021-06-16 05:45:46,9.57,5.63,21.54,100.00,1001451,29,20022,-75
2021-06-16 05:46:17,9.30,5.53,21.60,100.00,1008978,29,20044,-74
2021-06-16 05:46:48,8.77,5.18,21.68,100.00,1004081,29,20549,-74
2021-06-16 05:47:18,8.52,4.50,21.70,100.00,991131,29,20046,-74
2021-06-16 05:47:49,9.07,5.50,21.86,100.00,999727,29,20033,-74
2021-06-16 05:48:20,6.85,4.70,22.22,100.00,1000356,29,20373,-76
2021-06-16 05:48:50,8.00,4.97,21.95,100.00,997728,29,20109,-74
2021-06-16 05:49:20,11.32,5.40,22.02,100.00,997461,29,20087,-75
2021-06-16 05:49:51,8.52,5.50,22.01,100.00,998815,29,20450,-75
2021-06-16 05:50:23,9.27,5.28,22.05,100.00,997023,29,20136,-74
2021-06-16 05:50:53,8.23,5.18,21.82,100.00,997451,29,20030,-74
2021-06-16 05:51:23,7.38,5.53,21.96,100.00,997311,29,20695,-74
2021-06-16 05:51:54,9.25,5.47,21.91,100.00,995979,29,20030,-75
2021-06-16 05:52:24,11.60,5.20,22.28,100.00,1003413,29,20025,-74
2021-06-16 05:52:55,10.80,5.40,22.43,100.00,997736,29,20472,-74
2021-06-16 05:53:25,11.40,5.57,22.64,100.00,998051,29,20033,-73
2021-06-16 05:53:56,7.68,5.60,22.55,100.00,999722,29,20091,-74
2021-06-16 05:54:26,11.57,5.88,22.36,100.00,1004639,29,20021,-75
2021-06-16 05:54:57,10.20,5.43,22.29,100.00,1004741,29,20037,-74
2021-06-16 05:55:27,12.20,4.93,22.50,100.00,1004380,29,20703,-73
2021-06-16 05:55:58,10.15,5.15,22.88,100.00,1004211,29,20038,-75
2021-06-16 05:56:29,9.10,5.30,22.87,100.00,1001786,29,20107,-74
2021-06-16 05:56:59,10.85,5.10,23.17,99.43,1005487,29,20092,-73
2021-06-16 05:57:30,8.32,5.38,23.06,99.26,997827,29,20022,-74
2021-06-16 05:58:00,8.90,5.28,23.03,98.63,997935,29,20485,-74
2021-06-16 05:58:31,9.98,5.13,22.84,100.00,1005089,29,20030,-73
2021-06-16 05:59:01,9.48,5.60,23.00,100.00,1001540,29,20026,-74
2021-06-16 05:59:33,10.48,5.00,22.94,99.53,998164,29,20400,-74
2021-06-16 06:00:05,10.38,5.55,22.96,100.00,995044,29,20080,-73
2021-06-16 06:00:35,11.85,6.22,23.25,99.89,997732,29,20022,-75
2021-06-16 06:01:06,11.75,5.22,23.18,99.13,997976,29,20045,-74
2021-06-16 06:01:36,10.77,5.53,23.19,98.30,997801,29,20496,-74
2021-06-16 06:02:07,11.30,5.38,23.01,99.05,999278,29,20048,-74
2021-06-16 06:02:37,11.57,5.55,23.55,97.11,999747,29,20456,-74
2021-06-16 06:03:08,7.88,5.22,23.70,95.24,1001029,29,20038,-74
2021-06-16 06:03:42,7.40,4.78,23.54,95.02,1001099,29,20018,-74
2021-06-16 06:04:12,7.30,4.85,23.53,95.81,997627,29,20029,-74
2021-06-16 06:04:43,11.93,5.35,23.29,96.46,995918,29,20422,-74
2021-06-16 06:05:14,8.93,5.63,23.68,96.13,993017,29,20027,-74
2021-06-16 06:05:44,10.43,5.45,23.63,95.84,997351,29,20420,-75
2021-06-16 06:06:15,11.73,4.78,23.98,93.68,996987,29,20034,-76
2021-06-16 06:06:45,8.90,5.07,23.79,94.34,1004926,29,20029,-76
2021-06-16 06:07:16,9.77,5.13,23.48,95.62,1005133,29,20073,-78
2021-06-16 06:07:46,9.00,5.07,23.53,95.98,1001608,29,20080,-77
2021-06-16 06:08:17,10.43,5.10,23.65,95.69,1000317,29,20018,-77
2021-06-16 06:08:47,8.73,5.18,23.76,94.72,994382,29,20377,-79
2021-06-16 06:09:18,11.23,5.35,23.73,96.20,993944,29,20034,-79
2021-06-16 06:09:49,12.95,5.47,23.84,95.37,997478,29,20019,-78
2021-06-16 06:10:19,11.40,5.75,24.05,95.36,994329,29,20429,-79
2021-06-16 06:10:50,12.35,5.60,24.41,93.55,1003932,29,20140,-79
2021-06-16 06:11:20,11.82,5.75,24.43,92.80,997887,29,20022,-79
2021-06-16 06:11:51,12.57,5.55,24.10,95.09,990755,30,20023,-78
2021-06-16 06:12:21,11.90,5.47,24.02,94.81,993705,29,20034,-75
2021-06-16 06:12:52,8.68,4.97,24.17,93.22,994385,29,20035,-75
2021-06-16 06:13:23,10.32,5.00,24.43,93.29,1000458,29,20061,-75
2021-06-16 06:13:53,15.32,5.28,24.63,93.77,1001036,29,20048,-74
2021-06-16 06:14:24,7.97,4.68,24.52,92.38,996905,29,20032,-73
2021-06-16 06:14:54,11.27,4.95,24.67,90.89,997354,29,20022,-74
2021-06-16 06:15:25,10.50,5.25,24.57,91.69,997303,29,20101,-73
2021-06-16 06:15:55,8.75,5.00,24.45,90.88,997134,29,20113,-74
2021-06-16 06:16:26,15.25,4.85,24.30,92.98,996745,29,20023,-74
2021-06-16 06:16:56,9.55,5.03,24.63,90.53,997367,29,20038,-74
2021-06-16 06:17:27,12.93,5.50,24.47,91.10,1008405,29,20020,-77
2021-06-16 06:17:58,9.18,4.90,24.68,90.89,1003364,29,20094,-77
2021-06-16 06:18:28,8.23,4.85,25.07,88.88,1001389,29,20018,-76
2021-06-16 06:18:59,10.20,4.93,25.14,88.76,1001622,29,20124,-75
2021-06-16 06:19:29,9.98,5.38,24.97,88.98,1007528,29,20041,-76
2021-06-16 06:20:00,9.23,5.30,24.45,90.39,1001921,29,20041,-76
2021-06-16 06:20:30,11.80,5.05,24.16,92.08,1001810,29,20022,-76
2021-06-16 06:21:01,9.75,5.07,24.13,92.20,1005850,29,20018,-76
2021-06-16 06:21:32,9.60,5.60,24.13,92.85,1001773,29,20040,-76
2021-06-16 06:22:02,10.55,5.45,24.36,91.66,1001920,29,20024,-76
2021-06-16 06:22:33,9.77,5.22,24.03,93.74,1008986,29,20036,-74
2021-06-16 06:23:04,10.98,5.15,23.90,93.91,1008478,29,20073,-74
2021-06-16 06:23:34,9.73,5.03,24.28,92.72,1005053,29,20472,-74
2021-06-16 06:24:05,8.93,5.47,23.97,93.18,1001136,29,20045,-74
2021-06-16 06:24:35,12.07,5.65,23.85,94.51,1001255,29,20026,-74
2021-06-16 06:25:06,11.02,4.95,23.56,95.24,1004721,29,20037,-74
2021-06-16 06:25:37,7.95,4.90,23.84,94.38,1001259,29,20475,-76
2021-06-16 06:26:07,8.50,4.63,24.09,93.92,1001639,29,20290,-73
2021-06-16 06:26:38,7.78,4.50,24.00,93.45,1004763,29,20032,-73
2021-06-16 06:27:09,11.38,5.05,24.33,92.12,996872,29,20500,-73
2021-06-16 06:27:39,12.48,4.85,24.53,91.51,996995,29,20056,-74
2021-06-16 06:28:10,10.88,4.80,24.65,90.86,997308,29,20034,-75
2021-06-16 06:28:41,8.35,5.25,24.83,89.63,1008285,29,20109,-74
2021-06-16 06:29:11,8.13,4.90,24.71,90.25,1004575,29,20458,-73
2021-06-16 06:29:42,9.50,4.90,24.80,88.64,1000983,29,20022,-73
2021-06-16 06:30:12,10.27,5.13,24.55,90.02,1000360,29,20022,-73
2021-06-16 06:30:43,9.57,4.90,24.40,91.29,1000855,29,20026,-74
2021-06-16 06:31:13,8.50,5.10,24.61,90.81,997091,29,20025,-73
2021-06-16 06:31:44,8.90,5.38,25.29,87.97,1005000,29,20085,-73
2021-06-16 06:32:14,8.13,4.72,25.13,87.63,993237,29,20083,-75
2021-06-16 06:32:45,8.70,4.80,25.53,85.90,997359,29,20059,-75
2021-06-16 06:33:15,9.50,5.15,25.11,86.15,1000937,29,20018,-75
2021-06-16 06:33:46,8.98,4.82,25.12,87.02,1005714,29,20436,-75
2021-06-16 06:34:16,8.68,4.35,25.75,84.20,1000575,29,20369,-75
2021-06-16 06:34:47,6.45,4.03,25.76,83.74,1001222,29,20022,-75
2021-06-16 06:35:17,15.10,4.45,25.32,85.09,1007706,29,20021,-75
2021-06-16 06:35:48,7.68,4.10,25.39,85.41,1005092,29,20114,-76
2021-06-16 06:36:19,7.75,4.53,25.68,84.47,1000910,29,20408,-76
2021-06-16 06:36:49,13.00,4.18,26.28,81.90,997235,29,20528,-75
2021-06-16 06:37:20,7.30,4.35,26.05,61.57,993805,29,20056,-73
2021-06-16 06:37:50,9.93,4.20,25.92,61.68,989206,29,20421,-74
2021-06-16 06:38:21,7.70,4.28,25.60,63.03,996902,29,20026,-74
2021-06-16 06:38:52,8.85,4.45,25.84,62.28,993568,29,20060,-74
2021-06-16 06:39:23,8.32,4.10,25.90,61.62,993396,29,20105,-73
2021-06-16 06:39:53,9.43,4.40,26.09,61.00,997043,29,20019,-74
2021-06-16 06:40:24,9.27,4.45,26.10,58.14,998958,29,20117,-73
2021-06-16 06:40:54,9.23,4.35,26.08,57.39,996788,29,20019,-73
2021-06-16 06:41:25,10.90,4.28,26.27,56.43,996403,29,20446,-73
2021-06-16 06:41:55,9.35,4.65,26.44,55.80,993527,29,20027,-75
2021-06-16 06:42:26,7.47,4.30,26.15,55.97,1002349,29,20029,-74
2021-06-16 06:42:56,7.55,4.18,26.31,55.73,1004461,29,20026,-74
2021-06-16 06:43:27,7.85,4.45,25.84,57.15,1000895,29,20424,-74
2021-06-16 06:43:57,11.63,4.32,25.53,58.43,997753,29,20018,-74
2021-06-16 06:44:28,8.82,4.45,25.54,58.82,1000881,29,20041,-75
2021-06-16 06:44:58,6.47,4.10,25.66,58.21,997197,29,20042,-75
2021-06-16 06:45:29,8.40,4.25,25.77,57.63,997413,29,20420,-75
2021-06-16 06:45:59,7.05,3.80,26.13,56.36,1000857,29,20018,-74
2021-06-16 06:46:30,8.45,4.20,25.88,56.67,993596,29,20513,-75
2021-06-16 06:47:00,10.07,4.15,25.84,57.18,997296,29,20054,-75
2021-06-16 06:47:31,8.55,4.10,26.25,55.77,993076,29,20015,-74
2021-06-16 06:48:01,14.63,4.10,25.90,56.60,1000940,29,20038,-73
2021-06-16 06:48:32,12.27,4.40,25.84,56.82,1004169,29,20029,-73
2021-06-16 06:49:02,7.70,4.32,25.89,56.83,1005302,29,20062,-73
2021-06-16 06:49:33,7.70,4.60,25.76,56.84,1000467,29,20053,-74
2021-06-16 06:50:10,6.68,4.10,25.81,56.71,1003204,29,20033,-73
2021-06-16 06:50:41,7.60,4.15,26.19,56.35,1005612,29,20119,-73
2021-06-16 06:51:11,6.30,3.88,25.66,57.34,1003471,29,20404,-75
2021-06-16 06:51:42,8.65,4.05,25.87,56.84,995416,29,20030,-74
2021-06-16 06:52:12,8.13,4.03,26.20,55.55,996942,29,20038,-76
2021-06-16 06:52:44,10.20,4.00,26.38,54.85,997734,29,20054,-75
2021-06-16 06:53:17,9.85,4.50,26.11,55.83,1005258,29,20570,-76
2021-06-16 06:53:47,8.15,3.90,26.09,55.59,1005510,29,20027,-75
2021-06-16 06:54:18,8.63,4.07,26.60,54.41,1002651,29,20415,-77
2021-06-16 06:54:48,10.90,4.10,26.81,53.81,1003541,29,20112,-75
2021-06-16 06:55:19,9.10,3.92,27.08,52.41,1001456,29,20032,-75
2021-06-16 06:55:49,9.60,4.15,27.20,52.34,997812,29,20042,-75
2021-06-16 06:56:20,10.32,4.40,27.59,51.51,1004211,29,20036,-74
2021-06-16 06:56:51,10.98,4.72,26.98,52.96,1002349,29,20057,-73
2021-06-16 06:57:22,8.90,3.88,26.81,53.15,1004617,29,20030,-75
2021-06-16 06:57:52,7.35,4.32,26.59,53.92,999875,29,20389,-75
2021-06-16 06:58:23,6.25,4.00,26.63,54.19,992744,29,20034,-74
2021-06-16 06:58:54,9.65,3.95,27.20,52.81,997926,29,20026,-74
2021-06-16 06:59:24,8.27,3.95,27.73,51.02,1003425,29,20025,-75
2021-06-16 06:59:55,10.07,3.88,27.18,52.30,1001853,29,20042,-79
2021-06-16 07:00:25,9.25,4.07,27.10,52.84,1001376,29,20078,-74
2021-06-16 07:00:56,8.43,3.92,26.71,53.19,994061,29,20427,-75
2021-06-16 07:01:27,7.38,4.30,26.67,53.57,1004957,29,20033,-76
2021-06-16 07:01:59,15.02,4.30,26.95,53.25,1003111,29,20029,-76
2021-06-16 07:02:29,11.82,3.85,27.02,53.05,1001206,29,20133,-74
2021-06-16 07:03:00,8.68,3.90,27.65,51.37,1000685,29,20046,-73
2021-06-16 07:03:33,20.58,4.65,27.40,51.83,1003643,29,20064,-73
2021-06-16 07:04:04,9.55,4.30,27.64,51.31,997414,29,20427,-74
2021-06-16 07:04:34,10.65,4.35,27.39,51.02,1000981,29,20030,-73
2021-06-16 07:05:05,8.52,4.00,27.29,51.61,993454,29,20493,-72
2021-06-16 07:05:36,6.88,3.80,27.39,51.44,997040,29,20123,-74
2021-06-16 07:06:06,6.72,4.05,27.73,51.01,1000625,29,20087,-74
2021-06-16 07:06:37,9.68,3.83,27.70,50.52,1000694,29,20121,-74
2021-06-16 07:07:07,9.90,3.97,28.19,49.34,1000204,29,20489,-74
2021-06-16 07:07:38,6.10,3.55,28.09,49.47,1002053,29,20052,-78
2021-06-16 07:08:08,8.50,4.30,27.24,51.25,995992,29,20099,-77
2021-06-16 07:08:39,7.20,4.32,27.81,50.27,1003464,29,20054,-78
2021-06-16 07:09:09,7.53,4.07,28.00,49.43,999300,29,20030,-77
2021-06-16 07:09:40,7.65,3.70,27.75,49.85,999314,29,20034,-78
2021-06-16 07:10:11,10.15,4.00,27.53,50.73,1006557,29,20026,-77
2021-06-16 07:10:41,9.63,3.85,27.82,49.75,1002698,29,20028,-77
2021-06-16 07:11:12,8.35,3.60,27.80,50.10,998182,29,20030,-77
2021-06-16 07:11:42,8.65,3.95,28.07,49.58,1005540,29,20030,-77
2021-06-16 07:12:13,10.32,3.70,28.07,48.98,1005660,29,20077,-72
2021-06-16 07:12:44,6.43,3.60,27.87,49.53,1008428,29,20510,-73
2021-06-16 07:13:14,8.75,3.67,27.84,49.56,1008266,29,20032,-75
2021-06-16 07:13:44,6.95,3.70,28.60,48.27,1010821,29,20028,-75
2021-06-16 07:14:15,10.60,3.80,28.37,48.40,1007795,29,20444,-73
2021-06-16 07:14:46,8.20,3.78,28.13,48.72,996231,29,20062,-74
2021-06-16 07:15:16,8.13,3.67,28.38,48.30,992795,29,20481,-75
2021-06-16 07:15:47,7.75,3.85,28.37,48.30,1007047,29,20190,-73
2021-06-16 07:16:18,8.65,3.53,27.98,49.27,1003922,29,20033,-73
2021-06-16 07:16:48,9.30,3.70,27.95,49.63,1000468,29,20052,-73
2021-06-16 07:17:20,7.32,3.70,27.31,50.68,993339,29,20416,-78
2021-06-16 07:17:50,7.55,3.80,27.81,49.84,1000570,29,20404,-78
2021-06-16 07:18:21,6.88,3.42,28.25,49.05,1009326,29,20021,-78
2021-06-16 07:18:52,8.85,3.40,28.21,48.86,998350,29,20015,-79
2021-06-16 07:19:22,9.02,3.22,28.15,48.43,1006086,29,20414,-78
2021-06-16 07:19:53,8.35,3.90,27.57,49.40,1010002,29,20020,-78
2021-06-16 07:20:24,5.63,3.38,27.47,50.17,1002044,29,20072,-78
2021-06-16 07:20:54,6.55,3.42,28.10,49.16,998786,29,20014,-79
2021-06-16 07:21:25,7.10,3.50,28.18,48.56,998330,29,20022,-78
2021-06-16 07:21:55,7.85,3.65,27.99,49.04,998948,29,20080,-78
2021-06-16 07:22:26,10.27,3.55,28.39,48.31,989936,30,20092,-73
2021-06-16 07:22:56,9.07,3.30,28.30,48.21,1000735,29,20117,-74
2021-06-16 07:23:27,7.20,3.33,28.21,48.73,1000363,29,20014,-73
2021-06-16 07:23:58,7.03,3.58,28.33,47.84,999495,29,20022,-73
2021-06-16 07:24:28,10.13,3.63,28.55,47.66,992967,29,20019,-75
2021-06-16 07:24:59,12.05,3.58,28.78,46.90,1000697,29,20413,-73
2021-06-16 07:25:29,6.00,3.20,29.24,46.12,996628,29,20026,-74
2021-06-16 07:26:00,6.93,3.28,29.67,45.24,996569,29,20023,-74
2021-06-16 07:26:31,7.03,3.30,29.25,45.76,999732,29,20022,-73
2021-06-16 07:27:01,9.30,3.35,28.29,48.38,996728,29,20412,-73
2021-06-16 07:27:32,7.88,3.30,28.71,47.33,997570,29,20022,-73
2021-06-16 07:28:03,8.05,3.40,28.23,47.70,1004237,29,20036,-74
2021-06-16 07:28:33,5.40,3.28,28.33,48.13,1004309,29,20029,-74
2021-06-16 07:29:04,11.50,3.60,27.81,49.37,1000637,29,20040,-74
2021-06-16 07:29:34,9.82,3.45,28.16,49.01,996857,29,20156,-73
2021-06-16 07:30:06,6.68,3.58,28.00,49.13,1004092,29,20049,-74
2021-06-16 07:30:36,8.70,3.35,28.03,48.87,996443,29,20113,-74
2021-06-16 07:31:07,8.68,3.63,28.14,49.01,1001320,29,20042,-74
2021-06-16 07:31:37,8.88,3.60,28.49,48.31,996455,29,20122,-73
2021-06-16 07:32:08,7.60,3.55,28.78,47.58,1009061,29,20032,-73
2021-06-16 07:32:39,7.07,3.47,28.78,47.49,1005284,29,20517,-79
2021-06-16 07:33:10,8.63,3.63,28.57,47.89,1006553,29,20499,-80
2021-06-16 07:33:41,7.53,3.50,28.75,47.47,1001782,29,20156,-79
2021-06-16 07:34:11,10.15,3.53,29.28,45.85,996659,29,20022,-79
2021-06-16 07:34:42,8.75,3.50,28.44,47.63,993037,29,20504,-79
2021-06-16 07:35:12,13.63,3.50,28.67,47.52,1000319,29,20030,-79
2021-06-16 07:35:44,7.72,3.33,29.02,46.86,996709,29,20018,-80
2021-06-16 07:36:14,9.98,3.50,29.12,46.52,1001871,29,20441,-79
2021-06-16 07:36:45,9.55,3.20,29.20,46.25,1004581,29,20025,-78
2021-06-16 07:37:15,13.48,3.35,29.15,46.48,1005711,29,20070,-79
2021-06-16 07:37:46,9.00,3.10,29.46,45.99,1001971,29,20098,-79
2021-06-16 07:38:17,9.38,3.35,29.68,45.54,1002601,29,20033,-78
2021-06-16 07:38:47,6.78,3.72,28.95,46.90,1002390,29,20053,-79
2021-06-16 07:39:18,6.53,3.70,29.16,46.71,1009384,29,20068,-79
2021-06-16 07:39:48,6.93,3.17,29.31,46.56,1015548,29,20103,-79
2021-06-16 07:40:19,7.80,3.63,29.07,46.72,1005980,29,20060,-79
2021-06-16 07:40:49,7.70,3.63,29.20,46.62,1000239,29,20053,-80
2021-06-16 07:41:20,8.07,3.67,28.78,47.52,1008621,29,20175,-79
2021-06-16 07:41:50,9.32,3.28,29.33,46.97,1001587,29,20206,-80
2021-06-16 07:42:21,8.55,3.60,29.00,47.08,1006969,29,20028,-74
2021-06-16 07:42:52,12.35,3.25,29.10,47.17,997503,29,20526,-74
2021-06-16 07:43:22,13.52,3.20,28.70,48.21,1001484,29,20057,-74
2021-06-16 07:43:53,7.18,3.67,29.00,47.48,1000070,29,20030,-74
2021-06-16 07:44:23,6.95,3.85,29.09,46.94,1004049,29,20481,-74
2021-06-16 07:44:54,7.13,3.67,29.03,47.34,1004066,29,20022,-74
2021-06-16 07:45:24,10.23,3.85,28.24,48.54,1007593,29,20157,-75
2021-06-16 07:45:55,5.50,3.42,28.01,50.01,998064,29,20034,-74
2021-06-16 07:46:25,11.23,4.07,28.70,47.99,999703,29,20037,-75
2021-06-16 07:46:55,6.63,3.10,29.69,46.05,1008090,29,20029,-74
2021-06-16 07:47:26,9.68,3.45,29.94,45.21,997688,29,20030,-74
2021-06-16 07:47:57,10.57,3.50,29.54,46.15,998228,29,20026,-74
2021-06-16 07:48:28,9.55,3.45,29.06,47.61,998964,29,20022,-74
2021-06-16 07:48:58,7.05,3.70,29.37,46.83,996609,29,20030,-73
2021-06-16 07:49:29,8.27,3.90,29.61,46.56,997501,29,20049,-74
2021-06-16 07:49:59,7.97,3.67,29.23,46.94,1004693,29,20029,-74
2021-06-16 07:50:30,9.85,3.53,29.42,46.83,999570,29,20022,-73
2021-06-16 07:51:00,6.45,4.00,28.99,47.13,997441,29,20046,-75
2021-06-16 07:51:31,10.10,3.70,29.21,46.94,1000197,29,20056,-74
2021-06-16 07:52:01,8.25,3.80,28.96,47.56,996858,29,20121,-74
2021-06-16 07:52:32,7.43,3.88,29.06,47.36,996683,29,20140,-79
2021-06-16 07:53:06,7.35,3.38,29.46,46.61,1008592,29,20029,-79
2021-06-16 07:53:36,9.23,3.45,29.35,47.02,996193,29,20191,-80
2021-06-16 07:54:11,7.50,3.63,29.35,46.96,999415,29,20110,-79
2021-06-16 07:54:41,6.47,3.47,29.21,47.17,1009570,29,20029,-79
2021-06-16 07:55:12,10.50,3.70,29.08,47.52,1007796,29,20113,-79
2021-06-16 07:55:43,7.57,3.40,29.27,47.08,949230,29,20752,-78
2021-06-16 07:56:13,9.68,3.30,29.57,46.70,1010878,29,20036,-78
2021-06-16 07:56:44,5.82,3.30,29.99,45.56,1005976,29,20025,-79
2021-06-16 07:57:14,8.98,3.90,29.85,45.48,1004171,29,20094,-74
2021-06-16 07:57:45,12.07,3.70,29.44,46.46,1009138,29,20040,-73
2021-06-16 07:58:16,7.80,3.50,28.87,48.00,996071,29,20046,-74
2021-06-16 07:58:46,6.78,3.70,28.79,48.16,998695,29,20041,-74
2021-06-16 07:59:17,6.30,3.50,29.13,47.97,1012752,29,20541,-73
2021-06-16 07:59:47,8.82,3.92,28.59,48.50,1003713,29,20037,-73
2021-06-16 08:00:18,8.10,3.60,28.57,48.81,995674,29,20032,-74
2021-06-16 08:00:48,10.70,3.75,28.73,48.63,1000248,29,20030,-74
2021-06-16 08:01:19,8.05,3.97,28.86,48.59,1001744,29,20083,-74
2021-06-16 08:01:50,10.10,4.28,28.48,48.87,1004846,29,20029,-73
2021-06-16 08:02:20,6.05,3.30,28.87,48.43,997702,29,20046,-79
2021-06-16 08:02:51,5.90,3.42,29.21,47.49,1003268,29,20112,-79
2021-06-16 08:03:22,8.05,3.60,29.73,46.82,1007008,29,20049,-79
2021-06-16 08:03:53,9.25,3.80,29.79,46.39,1009771,29,20068,-79
2021-06-16 08:04:24,9.35,3.58,29.37,47.69,1001493,29,20022,-79
2021-06-16 08:04:55,8.15,3.60,29.17,47.69,1006113,29,20044,-79
2021-06-16 08:05:25,9.82,3.80,29.20,47.96,1006228,29,20022,-79
2021-06-16 08:05:56,11.48,4.00,29.45,46.79,1003045,29,20032,-80
2021-06-16 08:06:27,9.13,3.90,29.73,46.39,1008784,29,20033,-80
2021-06-16 08:06:57,8.65,3.78,29.86,46.05,1001839,29,20088,-80
2021-06-16 08:07:28,7.78,3.88,29.70,46.53,995952,29,20338,-73
2021-06-16 08:07:58,11.43,4.10,30.05,45.70,1000344,29,20055,-74
2021-06-16 08:08:29,10.65,3.97,29.80,46.24,1004527,29,20503,-75
2021-06-16 08:08:59,10.23,3.70,29.73,46.53,1004210,29,20037,-73
2021-06-16 08:09:30,6.95,3.70,29.89,46.16,996327,29,20037,-72
2021-06-16 08:10:00,6.82,3.40,30.31,45.38,1000471,29,20687,-75
2021-06-16 08:10:31,8.65,3.75,30.43,44.82,996202,29,20149,-74
2021-06-16 08:11:02,6.65,3.90,29.71,45.98,997492,29,20030,-74
2021-06-16 08:11:32,9.02,3.85,29.18,47.55,1000287,29,20120,-73
2021-06-16 08:12:03,9.93,3.65,28.97,48.05,998364,29,20030,-74
2021-06-16 08:12:34,11.25,3.97,29.07,47.94,994104,29,20445,-74
2021-06-16 08:13:04,7.70,3.75,29.01,47.97,992853,29,20062,-73
2021-06-16 08:13:35,7.63,3.70,29.19,47.81,992895,29,20189,-74
2021-06-16 08:14:06,9.38,3.85,29.20,47.29,996570,29,20034,-74
2021-06-16 08:14:36,8.48,3.80,29.70,46.68,1000094,29,20125,-73
2021-06-16 08:15:08,7.88,3.70,29.34,47.04,1000203,29,20117,-74
2021-06-16 08:15:38,11.10,3.80,29.53,46.72,999676,29,20128,-74
2021-06-16 08:16:09,7.50,3.85,29.81,46.30,1004667,29,20079,-74
2021-06-16 08:16:39,8.13,3.80,30.08,45.56,1001544,29,20102,-74
2021-06-16 08:17:10,7.95,3.55,30.16,45.65,988787,30,20073,-74
2021-06-16 08:17:41,9.57,3.90,30.46,44.54,996865,29,20082,-73
2021-06-16 08:18:12,5.50,3.47,30.59,44.05,993269,29,20072,-73
2021-06-16 08:18:43,8.65,3.72,30.34,44.98,996793,29,20022,-74
2021-06-16 08:19:13,11.05,3.75,29.45,46.72,996923,29,20034,-74
2021-06-16 08:19:44,7.68,3.85,28.80,48.26,1000852,29,20483,-74
2021-06-16 08:20:14,9.70,3.60,29.51,47.58,1000180,29,20045,-74
2021-06-16 08:20:45,9.32,3.97,29.75,46.15,992664,29,20469,-73
2021-06-16 08:21:16,6.70,3.33,29.64,46.72,996895,29,20083,-76
2021-06-16 08:21:46,7.30,3.35,29.85,46.04,993880,29,20080,-73
2021-06-16 08:22:18,8.77,3.60,29.40,46.79,1008584,29,20405,-75
2021-06-16 08:22:49,8.15,3.70,29.97,45.93,1015057,29,20105,-76
2021-06-16 08:23:19,8.32,3.22,30.37,44.73,1005764,29,20095,-76
2021-06-16 08:23:50,7.53,3.80,30.88,43.57,1000270,29,20090,-74
2021-06-16 08:24:20,10.20,3.70,31.20,43.42,1000782,29,20494,-75
2021-06-16 08:24:51,6.60,3.47,31.43,42.38,1000823,29,20577,-75
2021-06-16 08:25:21,8.68,3.55,31.70,41.23,996846,29,20492,-75
2021-06-16 08:25:52,9.13,3.58,31.22,42.09,993326,29,20107,-75
2021-06-16 08:26:23,6.30,3.42,30.82,43.15,993201,29,20056,-74
2021-06-16 08:26:53,7.82,3.70,30.85,43.58,998198,29,20030,-75
2021-06-16 08:27:23,9.68,3.53,31.28,42.25,1001333,29,20165,-78
2021-06-16 08:27:54,9.15,3.60,30.28,44.63,1007260,29,20053,-78
2021-06-16 08:28:24,7.13,3.42,29.54,45.76,1000162,29,20022,-80
2021-06-16 08:28:55,8.25,3.67,29.55,46.25,992249,30,20027,-79
2021-06-16 08:29:25,8.68,3.97,29.03,47.10,995377,29,20023,-80
2021-06-16 08:29:56,8.20,4.03,28.95,47.95,998752,29,20122,-79
2021-06-16 08:30:26,11.93,4.10,29.19,47.19,994905,29,20051,-79
2021-06-16 08:30:57,7.53,3.80,29.44,46.60,994898,29,20039,-79
2021-06-16 08:31:27,8.98,3.60,30.08,45.15,999002,29,20488,-79
2021-06-16 08:31:58,8.25,3.45,30.31,44.54,1003414,29,20468,-79
2021-06-16 08:32:28,11.48,4.05,30.55,43.99,990413,29,20114,-74
2021-06-16 08:32:59,8.18,3.85,30.26,44.49,989520,30,20088,-74
2021-06-16 08:33:29,9.80,3.72,30.06,45.32,993060,29,20019,-74
2021-06-16 08:34:00,12.25,4.10,30.42,44.72,989551,29,20025,-74
2021-06-16 08:34:31,7.35,3.33,30.75,43.91,996467,29,20014,-73
2021-06-16 08:35:01,7.07,3.67,31.08,43.15,1001738,29,20082,-73
2021-06-16 08:35:32,8.23,4.07,31.34,42.17,1000607,29,20049,-74
2021-06-16 08:36:02,10.60,4.03,31.13,42.97,1001292,29,20560,-74
2021-06-16 08:36:33,7.38,3.75,30.74,42.87,995001,29,20071,-74
2021-06-16 08:37:04,7.47,4.00,30.82,43.44,989587,29,20019,-74
2021-06-16 08:37:35,9.65,4.25,30.49,43.90,997208,29,20015,-73
2021-06-16 08:38:05,5.53,3.70,29.99,44.81,996950,29,20023,-74
2021-06-16 08:38:36,6.50,4.03,29.87,45.34,1000369,29,20460,-74
2021-06-16 08:39:06,10.30,3.75,30.09,44.80,1000781,29,20034,-74
2021-06-16 08:39:37,7.28,3.83,30.08,45.06,993143,29,20022,-74
2021-06-16 08:40:08,11.95,4.07,30.46,43.99,999888,29,20059,-75
2021-06-16 08:40:38,8.48,3.78,30.59,44.01,996822,29,20037,-74
2021-06-16 08:41:09,6.63,3.40,30.94,42.95,1000586,29,20033,-74
2021-06-16 08:41:40,8.88,3.53,30.89,43.38,996703,29,20162,-74
2021-06-16 08:42:11,8.18,4.00,31.08,42.82,996637,29,20022,-74
2021-06-16 08:42:42,8.05,3.70,31.84,41.88,989445,29,20102,-74
2021-06-16 08:43:16,10.48,3.90,30.89,43.20,996905,29,20497,-74
2021-06-16 08:43:47,7.03,3.55,30.78,43.49,997573,29,20022,-73
2021-06-16 08:44:18,9.07,3.70,31.05,43.15,1005706,29,20085,-76
2021-06-16 08:44:53,8.50,3.58,31.29,41.84,997017,29,20027,-73
2021-06-16 08:45:23,8.80,3.33,31.20,42.58,996409,29,20065,-74
2021-06-16 08:45:54,9.18,3.97,31.43,42.12,993265,29,20057,-74
2021-06-16 08:46:24,9.82,3.53,31.73,41.76,996641,29,20026,-73
2021-06-16 08:46:55,8.57,3.60,32.12,40.83,1004685,29,20380,-73
2021-06-16 08:47:26,6.50,3.72,32.42,40.80,998112,29,20507,-74
2021-06-16 08:47:56,8.18,3.58,31.96,40.80,997479,29,20022,-75
2021-06-16 08:48:27,8.60,3.78,31.34,42.06,995143,29,20167,-74
2021-06-16 08:48:57,14.18,3.80,31.62,41.79,994448,29,20470,-74
2021-06-16 08:49:28,7.18,3.25,31.62,41.61,1004050,29,20026,-74
2021-06-16 08:50:00,16.35,3.78,31.53,41.67,1008323,29,20195,-74
2021-06-16 08:50:30,12.85,4.13,31.01,42.20,1008255,29,20017,-74
2021-06-16 08:51:01,13.90,3.67,31.06,42.30,993118,29,20501,-74
2021-06-16 08:51:32,8.18,3.63,31.00,42.46,1005469,29,20471,-73
2021-06-16 08:52:03,10.60,3.90,31.38,42.21,996425,29,20030,-73
2021-06-16 08:52:34,7.18,3.50,31.66,41.14,1002166,29,20022,-79
2021-06-16 08:53:04,9.98,3.50,31.65,41.74,1010064,29,20021,-79
2021-06-16 08:53:35,7.82,3.20,31.98,40.99,1009048,29,20060,-78
2021-06-16 08:54:06,7.20,3.60,32.41,39.81,1006506,29,20037,-78
2021-06-16 08:54:37,9.00,3.83,31.58,40.70,1000977,29,20490,-79
2021-06-16 08:55:09,6.47,3.28,32.07,40.11,995832,29,20406,-79
2021-06-16 08:55:39,8.65,3.65,31.55,41.07,995776,29,20075,-79
2021-06-16 08:56:11,11.02,3.70,31.92,40.47,1000576,29,20031,-80
2021-06-16 08:56:41,9.80,3.70,32.18,40.00,1003162,29,20516,-80
2021-06-16 08:57:12,7.05,3.72,32.57,39.28,995741,29,20031,-80
2021-06-16 08:57:43,9.63,3.53,32.27,39.28,998991,29,20034,-78
2021-06-16 08:58:14,5.90,3.63,31.70,40.24,1009835,29,20017,-78
2021-06-16 08:58:44,9.80,3.83,31.51,40.85,1009959,29,20024,-78
2021-06-16 08:59:15,7.40,3.55,31.53,40.56,998051,29,20054,-79
2021-06-16 08:59:46,8.32,3.60,31.72,40.79,1002127,29,20099,-79
2021-06-16 09:00:19,8.10,3.70,30.93,42.02,997891,29,20026,-79
2021-06-16 09:00:52,7.97,3.90,30.85,42.51,1006097,29,20022,-78
2021-06-16 09:01:22,8.70,3.53,31.44,41.28,1012628,29,20029,-79
2021-06-16 09:01:56,12.80,3.70,32.10,40.25,1006237,29,20044,-78
2021-06-16 09:02:26,8.70,3.50,31.49,40.99,1000561,29,20018,-73
2021-06-16 09:02:57,7.90,3.78,31.48,41.42,1004369,29,20468,-73
2021-06-16 09:03:28,7.32,3.65,31.24,42.06,1004260,29,20029,-73
2021-06-16 09:03:58,12.25,3.65,31.18,41.62,992972,29,20023,-73
2021-06-16 09:04:44,9.27,3.42,31.15,41.89,996659,29,20027,-74
2021-06-16 09:05:15,8.95,3.58,31.76,40.91,1000260,29,20022,-73
2021-06-16 09:05:46,6.00,3.33,32.02,40.37,996881,29,20475,-74
2021-06-16 09:06:17,7.35,3.60,31.66,40.67,1007379,29,20021,-74
2021-06-16 09:06:47,11.43,3.55,31.62,40.91,1000594,29,20437,-73
2021-06-16 09:07:25,7.93,4.05,32.02,39.68,996647,29,20508,-74
2021-06-16 09:07:56,10.65,3.60,32.56,39.28,996973,29,20039,-74
2021-06-16 09:08:26,7.43,3.47,32.40,39.65,992725,29,20031,-74
2021-06-16 09:09:00,8.32,3.75,31.40,40.73,992422,29,20019,-74
2021-06-16 09:09:30,10.20,3.45,31.90,40.62,1000267,29,20540,-74
2021-06-16 09:10:04,10.35,3.88,32.24,39.68,996621,29,20129,-74
2021-06-16 09:10:34,8.13,3.28,31.91,39.77,1000061,29,20116,-75
2021-06-16 09:11:05,8.60,3.40,31.83,40.08,990494,29,20399,-75
2021-06-16 09:11:38,8.20,3.45,32.25,39.69,1004096,29,20025,-74
2021-06-16 09:12:10,8.93,3.50,32.33,39.37,1004306,29,20037,-74
2021-06-16 09:12:49,7.35,3.50,32.44,39.12,998816,29,20026,-74
2021-06-16 09:13:39,7.35,3.47,32.71,38.14,996514,29,20386,-74
2021-06-16 09:14:20,6.68,3.60,32.77,38.52,998859,29,20445,-74
2021-06-16 09:14:55,7.57,3.80,32.35,38.98,993144,29,20035,-74
2021-06-16 09:15:27,8.85,3.70,32.27,39.44,992804,29,20493,-75
2021-06-16 09:15:59,8.85,3.28,32.34,39.53,996664,29,20038,-74
2021-06-16 09:16:30,6.97,3.60,31.87,40.27,999519,29,20078,-74
2021-06-16 09:17:02,8.18,3.30,31.44,40.61,992851,29,20409,-75
2021-06-16 09:17:33,7.57,3.25,31.73,40.42,994205,29,20151,-80
2021-06-16 09:18:07,7.65,3.53,31.40,40.99,998951,29,20449,-79
2021-06-16 09:18:44,9.35,3.65,31.99,39.53,998672,29,20034,-79
2021-06-16 09:19:25,8.77,3.60,31.99,39.62,1002382,29,20022,-79
2021-06-16 09:19:57,11.23,3.70,32.53,38.96,999330,29,20109,-79
2021-06-16 09:20:28,6.53,3.28,31.99,39.91,1002477,29,20041,-79
2021-06-16 09:20:58,10.20,4.30,31.14,41.53,1002760,29,20032,-79
2021-06-16 09:21:35,8.15,3.83,31.39,41.42,998485,29,20050,-79
2021-06-16 09:22:07,7.10,3.40,31.82,40.82,1006449,29,20070,-79
2021-06-16 09:22:38,7.35,3.80,32.04,39.94,996812,29,20022,-74
2021-06-16 09:23:09,8.25,3.60,32.34,39.37,1008147,29,20427,-74
2021-06-16 09:23:41,6.20,3.20,32.55,39.14,1003881,29,20029,-74
2021-06-16 09:24:11,9.88,3.65,32.60,38.89,1000328,29,20021,-74
2021-06-16 09:24:46,10.18,3.72,32.01,39.71,992801,29,20505,-74
2021-06-16 09:25:22,7.07,3.33,32.23,39.39,993476,29,20043,-74
2021-06-16 09:26:12,8.70,3.35,32.29,39.66,992954,29,20031,-74
2021-06-16 09:26:43,8.95,3.75,33.10,38.18,996511,29,20045,-74
2021-06-16 09:27:40,10.23,3.38,33.05,37.88,989075,29,20110,-74
2021-06-16 09:28:11,9.13,3.63,33.36,37.56,993009,29,20067,-75
2021-06-16 09:28:46,12.50,4.03,33.38,37.49,996313,29,20668,-74
2021-06-16 09:29:27,7.32,3.50,33.07,37.78,1004069,29,20030,-74
2021-06-16 09:29:58,9.75,3.50,33.57,37.17,1007650,29,20455,-73
2021-06-16 09:30:33,15.07,3.50,33.96,36.27,1011842,29,20043,-74
2021-06-16 09:31:04,11.13,3.13,33.36,37.20,1004919,29,20429,-74
2021-06-16 09:31:44,13.70,3.50,33.35,37.39,996867,29,20018,-74
2021-06-16 09:32:14,5.55,3.30,33.02,37.71,997228,29,20025,-74
2021-06-16 09:32:46,9.95,3.70,32.52,38.76,1008860,29,20478,-74
2021-06-16 09:33:16,9.40,3.50,33.14,37.79,1004860,29,20014,-74
2021-06-16 09:33:47,7.22,3.50,33.16,37.48,997551,29,20026,-74
2021-06-16 09:34:17,7.85,3.20,33.27,37.38,997162,29,20019,-74
2021-06-16 09:34:54,8.00,3.20,32.72,38.14,993831,29,20039,-75
2021-06-16 09:35:32,9.57,3.58,32.57,38.26,992711,29,20436,-74
2021-06-16 09:36:20,7.18,3.40,32.25,38.58,1000140,29,20022,-74
2021-06-16 09:36:54,9.50,3.85,32.59,38.63,1000423,29,20025,-74
2021-06-16 09:37:25,9.80,3.20,32.88,37.86,1005139,29,20109,-78
2021-06-16 09:37:56,10.45,3.25,32.88,38.08,1005695,29,20018,-79
2021-06-16 09:38:33,11.05,3.47,33.12,37.41,997400,29,20011,-79
2021-06-16 09:39:07,11.85,3.58,32.71,38.27,998025,29,20025,-80
2021-06-16 09:39:37,8.70,3.20,33.13,37.53,1001957,29,20046,-78
2021-06-16 09:40:09,5.95,3.35,33.82,36.47,998176,29,20091,-78
2021-06-16 09:40:43,10.10,3.40,33.87,36.12,998197,29,20019,-78
2021-06-16 09:41:21,12.07,4.28,34.37,35.24,997466,29,20422,-78
2021-06-16 09:41:52,10.57,3.20,34.25,35.81,999805,29,20026,-78
2021-06-16 09:42:23,9.65,3.30,34.53,35.75,1000246,29,20030,-75
2021-06-16 09:43:14,11.80,3.50,34.84,34.56,1000907,29,20033,-74
2021-06-16 09:43:45,7.18,3.30,34.13,35.32,996803,29,20038,-74
2021-06-16 09:44:35,9.50,3.40,34.43,35.29,997015,29,20039,-74
2021-06-16 09:45:06,8.00,3.42,34.99,34.58,1005493,29,20026,-73
2021-06-16 09:45:38,7.25,3.13,34.38,34.86,1000598,29,20038,-74
2021-06-16 09:46:10,9.95,3.30,33.84,35.85,1001172,29,20036,-74
2021-06-16 09:46:40,9.95,3.63,33.21,37.13,996577,29,20476,-74
2021-06-16 09:47:15,8.98,3.28,33.98,36.31,1001139,29,20018,-74
2021-06-16 09:47:45,5.53,3.20,34.19,35.37,1000426,29,20018,-77
2021-06-16 09:48:33,11.60,3.33,33.92,36.01,1000710,29,20030,-77
2021-06-16 09:49:04,5.68,3.17,33.45,36.75,1000124,29,20023,-77
2021-06-16 09:49:54,16.52,4.13,34.30,35.52,998684,29,20018,-77
2021-06-16 09:50:26,10.10,3.40,34.17,35.14,998577,29,20015,-77
2021-06-16 09:51:17,7.90,3.10,34.02,36.34,1007849,29,20099,-77
2021-06-16 09:51:47,8.25,3.72,33.92,35.64,1009692,29,20036,-76
2021-06-16 09:52:37,9.77,3.75,33.62,36.18,997502,29,20121,-77
2021-06-16 09:53:07,9.10,3.40,33.68,36.26,1008954,29,20546,-77
2021-06-16 09:53:56,10.18,3.50,33.04,37.26,1005506,29,20086,-77
2021-06-16 09:54:27,12.95,3.55,33.57,36.68,1009664,29,20085,-77
2021-06-16 09:55:02,9.38,3.47,33.93,35.62,1007181,29,20554,-77
2021-06-16 09:55:33,9.73,3.50,34.58,34.66,1006096,29,20125,-77
2021-06-16 09:56:16,7.13,3.30,34.71,34.37,1003893,29,20026,-77
2021-06-16 09:56:54,11.55,3.75,34.36,35.31,1004656,29,20026,-77
2021-06-16 09:57:25,9.30,3.65,33.94,35.98,998646,29,20053,-74
2021-06-16 09:58:09,7.47,3.60,33.21,36.74,997376,29,20445,-73
2021-06-16 09:58:39,8.20,3.50,32.82,37.75,1004662,29,20040,-74
2021-06-16 09:59:11,7.13,3.50,33.17,37.66,1004993,29,20036,-73
2021-06-16 09:59:43,10.20,3.40,33.46,36.85,1004237,29,20394,-73
2021-06-16 10:00:14,8.35,3.78,33.96,35.79,1000959,29,20037,-73
2021-06-16 10:00:46,10.00,3.65,34.17,35.51,1004446,29,20057,-74
2021-06-16 10:01:17,7.03,3.28,34.52,34.69,997038,29,20030,-74
2021-06-16 10:01:51,9.35,3.40,34.34,35.19,1001080,29,20026,-73
2021-06-16 10:02:23,8.23,3.85,34.08,35.09,1000688,29,20120,-74
2021-06-16 10:03:15,8.18,3.50,33.55,36.40,1004873,29,20079,-73
2021-06-16 10:03:46,9.20,3.50,33.29,36.99,1004915,29,20519,-74
2021-06-16 10:04:39,8.77,3.58,33.04,37.53,1007038,29,20028,-74
2021-06-16 10:05:14,11.07,3.80,33.41,36.63,1004785,29,20033,-73
2021-06-16 10:06:10,7.45,3.53,33.33,36.80,1004771,29,20128,-73
2021-06-16 10:06:41,6.97,3.55,33.64,36.15,1004204,29,20041,-74
2021-06-16 10:07:16,6.65,3.05,33.39,36.70,1003873,29,20085,-74
2021-06-16 10:07:47,13.93,3.60,33.53,36.14,1001115,29,20038,-73
2021-06-16 10:08:24,10.07,3.20,33.40,36.71,1004564,29,20363,-74
2021-06-16 10:08:54,10.88,3.85,32.81,37.37,997326,29,20369,-73
2021-06-16 10:09:25,7.65,3.53,33.30,36.75,1006807,29,20085,-74
2021-06-16 10:10:17,10.02,3.22,33.06,37.32,1000912,29,20140,-73
2021-06-16 10:10:48,11.65,3.63,33.05,37.50,997049,29,20427,-73
2021-06-16 10:11:23,9.25,3.42,33.10,37.63,1000251,29,20034,-74
2021-06-16 10:11:53,10.77,3.75,33.10,37.58,1003997,29,20086,-73
2021-06-16 10:12:31,12.77,3.92,32.81,37.91,1004911,29,20431,-74
2021-06-16 10:13:02,11.35,3.90,33.27,37.05,1001498,29,20050,-76
2021-06-16 10:13:33,11.05,3.50,33.48,37.08,997084,29,20023,-73
2021-06-16 10:14:03,11.05,3.50,33.73,36.12,993284,29,20497,-73
2021-06-16 10:14:34,9.95,3.72,33.71,36.03,996213,29,20058,-74
2021-06-16 10:15:06,9.55,3.45,34.15,35.38,1003802,29,20070,-73
2021-06-16 10:15:37,11.07,3.20,34.14,35.69,1000943,29,20014,-73
2021-06-16 10:16:07,7.22,3.10,33.54,36.58,997358,29,20095,-74
2021-06-16 10:16:38,10.13,3.03,34.01,35.77,989672,30,20126,-74
2021-06-16 10:17:09,12.23,3.22,33.66,36.86,993455,29,20026,-74
2021-06-16 10:17:39,11.02,3.58,34.02,36.17,989577,29,20106,-74
2021-06-16 10:18:10,8.90,3.50,33.40,36.81,1000645,29,20403,-73
2021-06-16 10:18:43,12.45,3.28,32.97,37.30,1000781,29,20034,-74
2021-06-16 10:19:13,8.20,3.40,32.94,37.92,993307,29,20489,-74
2021-06-16 10:19:44,10.02,3.53,32.92,37.95,1004768,29,20062,-73
2021-06-16 10:20:15,12.05,3.47,33.44,37.32,1000397,29,20120,-73
2021-06-16 10:20:46,11.65,3.78,33.08,37.99,993044,29,20126,-73
2021-06-16 10:21:16,13.30,4.25,33.39,37.63,999802,29,20022,-72
2021-06-16 10:21:47,8.52,3.50,33.63,37.07,998290,29,20030,-74
2021-06-16 10:22:17,9.10,3.78,34.05,36.47,1003557,29,20021,-75
2021-06-16 10:22:49,13.82,3.38,33.73,36.28,996956,29,20420,-76
2021-06-16 10:23:20,12.90,3.60,33.21,37.71,1003545,29,20092,-76
2021-06-16 10:23:51,11.80,3.47,33.41,37.04,1004299,29,20118,-75
2021-06-16 10:24:21,7.93,3.45,33.79,36.58,995829,29,20812,-75
2021-06-16 10:24:52,12.50,3.53,34.12,35.69,1000733,29,20038,-75
2021-06-16 10:25:22,9.40,3.42,34.49,35.02,1000132,29,20363,-75
2021-06-16 10:26:10,10.30,3.28,34.75,34.94,1008740,29,20108,-75
2021-06-16 10:26:40,6.78,3.28,33.98,36.08,1004639,29,20431,-76
2021-06-16 10:27:29,10.93,3.15,33.64,36.61,1000966,29,20022,-75
2021-06-16 10:28:00,9.38,3.40,33.52,37.08,1000942,29,20437,-74
2021-06-16 10:28:42,8.80,3.50,33.09,38.30,996905,29,20082,-73
2021-06-16 10:29:12,15.48,3.40,33.57,36.92,1008442,29,20410,-74
2021-06-16 10:29:44,13.10,3.85,33.56,36.44,1004860,29,20029,-73
2021-06-16 10:30:16,10.75,3.70,32.84,37.59,1004551,29,20029,-74
2021-06-16 10:30:52,10.77,3.70,32.97,37.85,1000555,29,20399,-74
2021-06-16 10:31:22,10.75,3.60,33.54,37.11,992348,29,20039,-74
2021-06-16 10:31:53,12.00,3.90,33.98,35.97,997170,29,20057,-74
2021-06-16 10:32:23,10.15,4.07,34.31,35.61,993924,29,20054,-77
2021-06-16 10:32:55,15.77,4.22,34.16,35.69,1000241,29,20027,-77
2021-06-16 10:33:37,13.88,3.25,34.18,36.47,1009436,29,20060,-78
2021-06-16 10:34:08,10.32,3.42,34.30,35.29,1007464,29,20041,-77
2021-06-16 10:34:53,9.25,3.30,33.85,36.60,1013677,29,20048,-77
2021-06-16 10:35:35,12.30,3.22,33.77,36.46,1006889,29,20025,-77
2021-06-16 10:36:21,17.05,3.55,34.08,36.10,1011682,29,20113,-79
2021-06-16 10:37:04,5.60,3.15,34.70,34.57,1006225,29,20053,-77
2021-06-16 10:37:39,12.38,3.75,35.08,33.56,996936,29,20033,-77
2021-06-16 10:38:18,7.13,3.13,34.68,34.33,1008876,29,20055,-76
2021-06-16 10:38:57,9.93,3.35,34.88,33.95,1008709,29,20594,-76
2021-06-16 10:39:28,11.30,3.15,34.24,34.99,1008519,29,20097,-75
2021-06-16 10:40:16,14.23,3.33,33.87,35.45,998291,29,20034,-76
2021-06-16 10:40:54,8.25,3.15,33.46,36.21,1000238,29,20503,-76
2021-06-16 10:42:07,11.18,3.30,33.07,37.17,997072,29,20029,-76
2021-06-16 10:43:03,11.38,3.42,33.70,36.78,1000403,29,20041,-76
2021-06-16 10:43:37,10.57,3.20,33.45,36.45,1006085,29,20022,-76
2021-06-16 10:44:11,7.43,3.20,33.39,36.67,1006671,29,20078,-75
2021-06-16 10:44:42,7.95,3.20,33.35,36.71,1005885,29,20029,-77
2021-06-16 10:45:39,9.05,3.40,33.22,37.16,1008353,29,21100,-74
2021-06-16 10:46:14,12.43,3.85,33.43,36.81,1005459,29,20412,-76
2021-06-16 10:47:03,11.88,3.97,33.88,36.04,1004307,29,20017,-77
2021-06-16 10:47:55,12.48,3.28,34.39,35.37,1005955,29,20025,-77
2021-06-16 10:48:54,10.82,3.50,33.79,35.94,1010575,29,20010,-77
2021-06-16 10:49:42,13.18,3.65,33.60,36.40,1011928,29,20031,-77
2021-06-16 10:50:13,12.52,3.40,33.82,36.01,1012331,29,20029,-79
2021-06-16 10:50:50,11.98,3.20,33.97,36.11,1009249,29,20011,-77
2021-06-16 10:51:34,11.93,3.55,33.52,36.07,1005555,29,20124,-78
2021-06-16 10:52:04,6.53,3.15,33.15,36.57,996914,29,20069,-78
2021-06-16 10:52:35,12.18,3.20,32.73,37.71,994234,29,20026,-74
2021-06-16 10:53:06,6.60,3.33,33.09,36.59,999381,29,20509,-76
2021-06-16 10:53:37,12.23,3.35,32.59,37.74,1002533,29,20033,-74
2021-06-16 10:54:18,12.27,3.38,32.12,38.59,990113,29,20034,-73
2021-06-16 10:55:07,11.13,3.13,32.94,37.46,1002303,29,20022,-74
2021-06-16 10:55:56,10.57,3.55,32.87,36.99,1006346,29,20031,-76
2021-06-16 10:56:46,8.07,3.20,33.37,36.31,1005190,29,20072,-74
2021-06-16 10:57:16,11.30,3.55,33.35,36.39,1003547,29,20518,-75
2021-06-16 10:58:13,7.72,3.40,33.39,36.30,1008057,29,20160,-74
2021-06-16 10:58:45,9.30,3.88,33.63,35.87,1008193,29,20414,-74
2021-06-16 10:59:36,9.50,3.25,33.83,35.63,1004283,29,20081,-74
2021-06-16 11:00:10,7.68,3.63,33.17,36.44,1004195,29,20030,-76
2021-06-16 11:00:41,8.18,3.10,32.81,36.92,1005606,29,20030,-75
2021-06-16 11:01:17,7.18,3.38,32.91,37.04,1000437,29,20133,-75
2021-06-16 11:01:51,10.68,3.22,33.45,36.21,997700,29,20038,-73
2021-06-16 11:02:24,16.05,3.35,33.35,36.66,1002376,29,20143,-74
2021-06-16 11:02:56,6.00,3.30,33.72,36.30,1005612,29,20081,-73
2021-06-16 11:03:26,9.25,3.25,34.07,35.31,1007260,29,20524,-75
2021-06-16 11:03:57,7.55,2.92,33.79,36.02,993106,29,20039,-75
2021-06-16 11:04:31,11.13,3.10,34.10,35.43,990688,29,20058,-75
2021-06-16 11:05:26,9.93,3.22,34.47,34.80,992687,29,20065,-75
2021-06-16 11:05:57,9.35,2.95,34.04,35.55,1004435,29,20060,-75
2021-06-16 11:06:33,11.57,3.13,34.62,34.65,1002853,29,20029,-75
2021-06-16 11:07:24,14.15,3.05,34.80,34.06,1009421,29,20033,-75
2021-06-16 11:07:55,9.68,3.15,34.33,34.54,1009014,29,20192,-78
2021-06-16 11:08:44,15.27,3.72,34.47,34.17,1008226,29,20144,-78
2021-06-16 11:09:15,8.90,3.10,34.40,33.82,1004767,29,20077,-78
2021-06-16 11:10:02,8.25,3.10,34.48,34.26,1000863,29,20082,-78
2021-06-16 11:10:52,10.98,2.80,34.11,34.99,1004515,29,20121,-78
2021-06-16 11:11:24,12.82,3.42,34.24,34.62,1007127,29,20032,-79
2021-06-16 11:11:54,9.30,3.33,34.35,34.78,1006193,29,20017,-79
2021-06-16 11:12:38,12.70,3.67,33.98,34.35,1003722,29,20033,-74
2021-06-16 11:13:09,11.30,3.20,34.05,34.67,997116,29,20437,-74
2021-06-16 11:13:41,10.75,3.50,33.60,34.92,996867,29,20027,-73
2021-06-16 11:14:37,10.05,2.90,33.50,35.42,1004994,29,20111,-74
2021-06-16 11:15:08,9.00,3.13,33.80,35.18,1012487,29,20374,-73
2021-06-16 11:15:39,6.28,3.10,33.97,35.03,1005853,29,20514,-76
2021-06-16 11:16:42,9.63,3.63,34.08,35.01,1001594,29,20058,-74
2021-06-16 11:17:34,8.68,3.00,33.81,35.74,996945,29,20050,-77
2021-06-16 11:18:06,12.05,3.10,33.91,35.61,1012753,29,20036,-78
2021-06-16 11:18:37,11.32,3.15,34.02,35.21,1000851,29,20064,-78
2021-06-16 11:19:36,13.38,3.10,33.93,35.36,1001322,29,20034,-79
2021-06-16 11:20:11,12.45,3.45,33.55,35.97,993954,29,20035,-79
2021-06-16 11:20:42,12.93,3.00,33.62,36.12,1001616,29,20110,-78
2021-06-16 11:21:16,10.73,3.50,33.63,35.98,1005006,29,20060,-78
2021-06-16 11:21:47,9.00,3.20,33.59,36.50,1011822,29,20033,-78
2021-06-16 11:22:17,9.68,3.10,33.52,36.10,1011720,29,20056,-74
2021-06-16 11:22:55,8.18,3.33,33.73,35.66,1008125,29,20060,-74
2021-06-16 11:23:28,8.93,3.17,34.07,34.67,1004307,29,20033,-74
2021-06-16 11:23:58,13.93,3.30,34.54,34.08,1004856,29,20519,-74
2021-06-16 11:25:00,5.75,2.92,34.72,34.02,1000579,29,20026,-74
2021-06-16 11:25:37,12.52,3.63,34.64,33.88,1004851,29,20036,-74
2021-06-16 11:26:08,8.52,3.00,35.02,33.27,1008133,29,20460,-75
2021-06-16 11:26:45,9.65,3.40,34.44,34.37,992940,29,20058,-74
2021-06-16 11:27:50,9.50,3.05,33.76,34.56,995141,29,20033,-79
2021-06-16 11:28:21,11.57,3.22,33.82,34.47,1006698,29,20040,-78
2021-06-16 11:28:51,11.15,3.30,33.95,34.38,1001567,29,20038,-78
2021-06-16 11:29:59,9.68,2.70,33.79,34.08,1001600,29,20014,-78
2021-06-16 11:30:39,8.48,2.97,33.91,33.07,1004223,29,20081,-78
2021-06-16 11:31:10,6.65,2.65,34.05,32.38,1007658,29,20097,-78
2021-06-16 11:32:11,8.75,2.72,34.36,32.06,993778,29,20034,-78
2021-06-16 11:32:41,6.72,2.80,34.72,31.76,993248,29,20107,-75
2021-06-16 11:33:11,8.02,2.70,34.97,31.75,997036,29,20457,-74
2021-06-16 11:33:45,11.07,2.63,34.86,31.88,996986,29,20038,-74
2021-06-16 11:34:47,6.53,2.55,34.96,32.24,995841,29,20117,-74
2021-06-16 11:35:36,10.73,3.25,34.21,33.47,1003472,29,20413,-74
2021-06-16 11:36:15,7.15,2.90,34.24,33.48,1003154,29,20138,-74
2021-06-16 11:36:45,7.93,2.50,34.78,32.93,997051,29,20110,-74
2021-06-16 11:37:53,10.40,3.10,34.43,33.23,996502,29,20034,-74
2021-06-16 11:38:37,7.68,2.60,34.52,33.37,999544,29,20091,-74
2021-06-16 11:39:09,14.43,3.13,33.82,34.07,995439,29,20041,-74
2021-06-16 11:39:40,7.72,3.08,34.14,33.68,992549,29,20169,-74
2021-06-16 11:40:10,7.90,3.25,34.20,33.67,987333,29,20066,-74
2021-06-16 11:40:41,7.75,3.22,34.06,33.63,998256,29,20033,-73
2021-06-16 11:41:14,7.63,2.60,33.75,33.98,999667,29,20141,-74
2021-06-16 11:41:46,9.48,2.60,32.81,35.25,1000565,29,20082,-74
2021-06-16 11:42:16,7.05,2.72,32.89,34.72,998374,29,20117,-77
2021-06-16 11:42:47,8.52,3.20,33.47,34.18,1004164,29,20034,-79
2021-06-16 11:43:36,5.97,2.65,34.08,32.85,1007264,29,20042,-78
2021-06-16 11:44:11,12.23,2.70,34.06,33.28,1007749,29,20492,-77
2021-06-16 11:44:41,9.63,3.25,33.96,32.84,1003104,29,20045,-78
2021-06-16 11:45:12,7.65,2.90,33.82,33.19,1004738,29,20105,-78
2021-06-16 11:45:46,7.45,2.55,34.23,32.43,1009888,29,20085,-78
2021-06-16 11:46:31,6.47,2.50,34.79,31.53,1011873,29,20100,-78
2021-06-16 11:47:02,8.65,2.60,35.04,31.58,1005117,29,20608,-78
2021-06-16 11:47:33,10.15,3.08,35.14,31.23,1003928,29,20106,-75
2021-06-16 11:48:03,7.60,2.50,35.00,31.62,1002843,29,20033,-74
2021-06-16 11:48:34,8.43,2.80,34.99,31.55,1000280,29,20040,-74
2021-06-16 11:49:13,10.15,3.05,34.89,31.66,1000109,29,20472,-74
2021-06-16 11:49:44,5.20,2.85,34.89,31.56,1001532,29,20026,-74
2021-06-16 11:50:15,8.77,3.30,34.74,31.52,1001341,29,20030,-74
2021-06-16 11:50:46,5.88,2.67,34.94,31.47,998588,29,20083,-74
2021-06-16 11:51:41,8.73,2.63,34.52,32.21,993855,29,20086,-73
2021-06-16 11:52:11,5.70,2.58,34.75,32.08,1001071,29,20033,-74
2021-06-16 11:52:55,8.32,2.33,34.68,31.65,1000569,29,20144,-74
2021-06-16 11:53:28,8.18,2.70,34.05,32.68,999106,29,20049,-74
2021-06-16 11:54:25,8.73,2.50,33.47,32.99,999722,29,20022,-75
2021-06-16 11:54:55,16.77,2.72,32.79,34.25,1000212,29,20040,-74
2021-06-16 11:55:45,9.88,2.72,32.26,35.57,1003871,29,20064,-74
2021-06-16 11:56:15,10.00,2.90,32.00,35.66,997693,29,20014,-74
2021-06-16 11:56:56,8.52,2.90,31.76,36.47,1000629,29,20026,-74
2021-06-16 11:57:27,7.57,2.65,31.75,36.42,994573,29,20022,-74
2021-06-16 11:57:58,5.43,2.40,31.67,36.61,992345,29,20027,-74
2021-06-16 11:58:30,7.30,2.67,32.09,36.29,995318,29,20477,-74
2021-06-16 11:59:01,7.07,2.72,32.27,35.79,1000484,29,20380,-74
2021-06-16 11:59:41,11.30,2.83,32.38,35.54,1001420,29,20018,-74
2021-06-16 12:00:12,9.00,2.83,32.92,35.03,996796,29,20021,-74
2021-06-16 12:00:43,6.07,2.58,32.83,34.68,992318,29,20380,-75
2021-06-16 12:01:15,8.40,2.85,32.85,35.08,994056,29,20011,-74
2021-06-16 12:01:46,7.78,2.80,32.89,34.99,994905,29,20596,-74
2021-06-16 12:02:24,11.93,2.88,33.01,34.71,999950,29,20097,-74
2021-06-16 12:02:54,12.00,3.20,33.12,34.62,990551,29,20039,-74
2021-06-16 12:03:25,6.82,2.70,33.48,33.91,997333,29,20087,-74
2021-06-16 12:03:59,6.13,2.50,33.82,33.02,1000237,29,20086,-75
2021-06-16 12:05:08,5.82,2.50,33.61,33.74,999829,29,20026,-74
2021-06-16 12:05:38,8.88,2.80,33.95,32.57,992480,29,20068,-74
2021-06-16 12:06:11,6.60,2.47,33.92,32.90,996718,29,20635,-74
2021-06-16 12:06:42,8.77,2.55,33.97,32.37,999779,29,20041,-74
2021-06-16 12:07:13,8.48,2.92,33.63,33.06,1000522,29,20046,-74
2021-06-16 12:07:44,7.78,2.40,33.25,33.67,1002256,29,20454,-74
2021-06-16 12:08:22,7.38,2.58,33.03,33.99,1007145,29,20017,-75
2021-06-16 12:09:01,8.85,2.80,32.89,34.17,1004088,29,20097,-75
2021-06-16 12:09:44,7.53,2.58,32.91,34.17,996788,29,20018,-75
2021-06-16 12:10:25,7.22,2.58,33.01,33.86,1003994,29,20026,-74
2021-06-16 12:10:56,7.85,2.60,32.87,34.45,1000619,29,20029,-75
2021-06-16 12:11:30,7.70,3.38,32.87,34.14,1004287,29,20502,-75
2021-06-16 12:12:01,20.80,3.75,32.60,34.41,989358,29,20127,-75
2021-06-16 12:12:47,7.68,2.60,32.29,34.61,1003134,29,20113,-80
2021-06-16 12:13:17,8.00,2.53,32.11,35.29,1005240,29,20070,-79
2021-06-16 12:14:04,9.13,2.75,31.91,35.14,1001444,29,20018,-80
2021-06-16 12:14:35,4.75,2.65,31.55,36.18,1004704,29,20018,-80
2021-06-16 12:15:25,4.65,2.45,31.63,35.81,1005579,29,20034,-78
2021-06-16 12:15:56,9.73,2.67,31.84,35.96,1004594,29,20017,-78
2021-06-16 12:16:31,6.38,2.40,32.11,35.35,1001454,29,20483,-79
2021-06-16 12:17:03,9.48,2.50,32.22,35.37,999031,29,20022,-78
2021-06-16 12:17:35,8.55,2.67,32.14,35.13,998470,29,20421,-78
2021-06-16 12:18:10,6.97,2.58,32.04,35.28,998369,29,20022,-79
2021-06-16 12:18:40,8.52,2.70,32.40,34.95,999779,29,21011,-79
2021-06-16 12:19:21,5.57,2.58,32.67,34.60,998676,29,20082,-79
2021-06-16 12:19:51,7.80,2.70,32.98,33.97,1004775,29,20102,-79
2021-06-16 12:20:22,8.23,2.50,33.15,33.50,1000055,29,20027,-78
2021-06-16 12:20:54,7.28,2.92,33.21,33.53,1003341,29,20025,-79
2021-06-16 12:21:25,7.68,2.63,33.44,33.71,1011238,29,20025,-79
2021-06-16 12:22:06,6.38,2.80,33.53,33.42,1003828,29,20071,-79
2021-06-16 12:22:37,6.97,2.70,33.58,33.21,995089,29,20035,-79
2021-06-16 12:23:26,6.03,2.55,33.24,33.57,1000058,29,20018,-78
2021-06-16 12:23:56,12.98,2.95,33.57,33.13,1001047,29,20031,-80
2021-06-16 12:24:28,7.25,2.70,33.84,32.87,1002699,29,20015,-78
2021-06-16 12:25:00,10.05,2.72,33.38,33.37,1005111,29,20022,-79
2021-06-16 12:25:32,6.45,2.83,33.16,33.51,1004328,29,20017,-79
2021-06-16 12:26:05,5.78,2.55,33.30,33.66,1001107,29,20022,-79
2021-06-16 12:26:35,5.95,2.58,33.47,33.39,996140,29,20090,-79
2021-06-16 12:27:07,6.68,2.60,33.09,34.02,999849,29,20052,-79
2021-06-16 12:27:38,11.52,3.10,33.03,33.90,999953,29,20018,-78
2021-06-16 12:28:08,5.20,2.78,33.28,33.84,999842,29,20027,-79
2021-06-16 12:28:40,7.45,3.05,33.28,33.67,1003167,29,20053,-78
2021-06-16 12:29:10,7.47,2.67,33.65,33.29,1006192,29,20021,-79
2021-06-16 12:29:45,5.55,2.85,34.06,32.85,1003964,29,20006,-79
2021-06-16 12:30:23,16.02,2.95,34.10,32.94,1001412,29,20014,-78
2021-06-16 12:30:55,8.10,2.38,34.11,32.92,1001473,29,20055,-79
2021-06-16 12:31:31,6.70,2.70,34.14,32.70,1003330,29,20018,-79
2021-06-16 12:32:05,9.13,2.50,33.67,32.75,1004903,29,20022,-79
2021-06-16 12:32:39,4.38,2.28,34.11,32.72,996954,29,20106,-75
2021-06-16 12:33:20,6.05,2.38,33.58,32.89,996273,29,20026,-75
2021-06-16 12:34:11,4.78,2.33,33.71,32.50,991366,29,20072,-75
2021-06-16 12:34:50,4.95,2.33,33.78,32.80,1000390,29,20042,-75
2021-06-16 12:35:38,7.53,2.22,33.67,32.58,1002126,29,20114,-75
2021-06-16 12:36:23,7.32,2.45,32.96,33.56,1007677,29,20041,-75
2021-06-16 12:37:06,10.90,2.67,33.06,34.09,1009896,29,20498,-75
2021-06-16 12:37:50,10.90,2.60,32.82,34.66,1005181,29,20048,-76
2021-06-16 12:39:06,10.20,2.80,32.79,34.77,1001413,29,20036,-75
2021-06-16 12:39:51,10.05,2.78,32.71,34.75,985959,30,20092,-75
2021-06-16 12:40:35,12.30,2.80,32.69,35.40,991000,29,20486,-75
2021-06-16 12:41:26,9.80,2.80,33.10,34.27,997555,29,20026,-75
2021-06-16 12:41:59,5.53,2.88,33.11,34.39,1003919,29,20105,-75
2021-06-16 12:42:59,5.22,2.50,33.35,33.74,1007049,29,20029,-78
2021-06-16 12:43:29,5.78,2.40,33.71,33.57,998573,29,20075,-78
2021-06-16 12:44:15,7.40,2.58,33.81,33.44,1003808,29,20029,-79
2021-06-16 12:44:46,7.30,2.70,33.95,33.16,1005558,29,20020,-81
2021-06-16 12:45:36,12.43,2.83,34.17,32.82,995435,29,20044,-79
2021-06-16 12:46:07,8.68,3.28,34.46,32.30,987695,30,20032,-79
2021-06-16 12:47:00,8.88,2.47,34.07,32.39,1002322,29,20172,-79
2021-06-16 12:47:32,7.00,2.67,33.90,32.53,1005485,29,20022,-75
2021-06-16 12:48:11,5.03,2.38,34.04,31.68,999448,29,20026,-75
2021-06-16 12:48:42,8.38,2.60,34.22,31.28,995150,29,20038,-75
2021-06-16 12:49:18,4.15,2.00,33.91,32.26,993687,29,20049,-75
2021-06-16 12:49:50,7.47,2.38,33.80,33.12,996550,29,20033,-75
2021-06-16 12:50:34,8.60,2.40,34.22,31.55,991640,29,20038,-75
2021-06-16 12:51:05,6.32,2.78,34.76,31.08,998150,29,20044,-76
2021-06-16 12:51:51,8.48,2.50,34.67,31.25,997578,29,20118,-75
2021-06-16 12:52:34,6.03,2.20,34.71,30.99,999113,29,20067,-75
2021-06-16 12:53:15,7.55,2.40,33.91,31.96,1005784,29,20444,-76
2021-06-16 12:53:45,8.77,2.40,33.66,32.30,1004254,29,20021,-76
2021-06-16 12:54:41,6.85,2.60,33.34,32.70,1004449,29,20100,-76
2021-06-16 12:55:13,5.53,2.45,33.20,33.49,1002472,29,20025,-76
2021-06-16 12:55:51,7.80,2.42,33.20,33.79,1007020,29,20033,-76
2021-06-16 12:56:22,7.45,2.55,33.06,33.66,999765,29,20050,-75
2021-06-16 12:57:05,6.75,2.55,33.00,33.39,1002968,29,20030,-75
2021-06-16 12:57:43,8.10,2.70,33.28,32.89,1003205,29,20017,-78
2021-06-16 12:58:13,6.80,2.40,33.16,32.97,1002152,29,20026,-78
2021-06-16 12:58:45,6.75,2.63,33.23,32.96,1006275,29,20021,-78
2021-06-16 12:59:15,7.35,2.58,33.43,32.72,998925,29,20061,-78
2021-06-16 12:59:47,6.40,2.33,33.35,32.73,1006672,29,20030,-77
2021-06-16 13:00:29,5.85,2.50,33.67,32.16,994581,29,20428,-77
2021-06-16 13:01:00,8.48,2.60,33.76,32.54,1006168,29,20050,-78
2021-06-16 13:01:30,7.63,2.53,33.99,32.50,1002897,29,20085,-78
2021-06-16 13:02:01,7.45,2.50,33.59,33.63,1006889,29,20032,-77
2021-06-16 13:02:32,7.75,2.85,33.84,33.62,1010309,29,20116,-79
2021-06-16 13:03:22,6.93,2.88,34.07,32.74,999191,29,20041,-79
2021-06-16 13:03:53,9.80,2.72,33.79,32.94,1003184,29,20033,-78
2021-06-16 13:04:42,8.73,2.85,33.95,32.91,999071,29,20513,-78
2021-06-16 13:05:23,5.30,2.70,33.85,32.45,999459,29,20026,-79
2021-06-16 13:06:11,7.72,2.80,34.18,32.39,1003802,29,20037,-78
2021-06-16 13:06:55,6.97,2.92,34.37,32.22,1001112,29,20072,-79
2021-06-16 13:07:51,7.28,3.13,34.85,31.01,997403,29,20031,-75
2021-06-16 13:08:44,7.68,2.90,34.56,31.97,999411,29,20029,-75
2021-06-16 13:09:22,6.88,2.90,34.95,31.64,1000624,29,20045,-76
2021-06-16 13:10:03,6.07,3.00,35.02,30.94,997648,29,20057,-74
2021-06-16 13:10:38,7.18,2.60,34.88,30.80,994973,29,20139,-75
2021-06-16 13:11:27,9.48,2.55,34.50,31.34,995240,29,20046,-75
2021-06-16 13:12:04,5.10,2.25,34.70,31.56,993890,29,20401,-75
2021-06-16 13:12:35,7.30,2.22,34.90,30.93,999277,29,20026,-76
2021-06-16 13:13:14,6.90,2.55,34.80,31.11,997187,29,20026,-75
2021-06-16 13:13:45,5.53,2.30,34.76,30.84,997662,29,20178,-75
2021-06-16 13:14:21,8.05,2.40,34.50,31.16,1002689,29,20022,-75
2021-06-16 13:15:06,6.78,2.60,34.58,31.46,1007226,29,20033,-75
2021-06-16 13:15:39,9.20,2.40,34.46,31.51,1005464,29,20081,-76
2021-06-16 13:16:25,6.68,2.20,34.11,31.79,1008257,29,20088,-76
2021-06-16 13:17:08,5.50,2.50,33.80,32.33,1001556,29,20040,-76
2021-06-16 13:17:49,6.97,2.42,33.56,33.17,1009254,29,20028,-76
2021-06-16 13:18:19,7.28,2.60,33.56,32.73,1005314,29,20025,-76
2021-06-16 13:18:50,8.38,2.53,33.44,33.09,1008636,29,20045,-76
2021-06-16 13:19:21,7.65,2.38,33.56,33.02,1004612,29,20460,-74
2021-06-16 13:19:57,7.72,2.58,34.00,32.22,1004738,29,20033,-77
2021-06-16 13:20:30,9.50,2.60,33.97,31.99,1009297,29,20088,-73
2021-06-16 13:21:10,8.00,2.80,34.04,31.83,1006374,29,20029,-75
2021-06-16 13:21:56,6.65,2.70,34.24,31.80,1004929,29,20028,-75
2021-06-16 13:22:42,6.03,2.50,34.30,31.91,1003401,29,20034,-78
2021-06-16 13:23:15,5.45,2.35,34.29,31.74,1005975,29,20030,-79
2021-06-16 13:23:53,4.93,2.40,34.13,31.80,1012700,29,20021,-80
2021-06-16 13:24:23,7.47,2.20,33.81,32.14,1004798,29,20069,-79
2021-06-16 13:24:54,5.47,2.47,33.81,32.23,1005856,29,20029,-79
2021-06-16 13:25:29,7.40,2.30,33.59,32.41,1005784,29,20041,-78
2021-06-16 13:26:10,7.47,2.30,33.60,32.54,1009649,29,20059,-78
2021-06-16 13:26:41,5.20,2.40,33.76,31.92,1009610,29,20021,-78
2021-06-16 13:27:11,6.85,2.33,34.05,31.53,1011155,29,20049,-78
2021-06-16 13:27:57,7.10,2.50,34.32,31.43,999487,29,20098,-78
2021-06-16 13:28:35,6.07,2.28,34.70,30.45,999733,29,20030,-78
2021-06-16 13:29:09,6.45,2.47,34.44,30.79,990124,29,20126,-78
2021-06-16 13:29:40,3.78,1.92,34.48,31.66,1000149,29,20365,-78
2021-06-16 13:30:12,6.80,2.30,34.59,31.17,1004491,29,20092,-79
2021-06-16 13:30:42,5.60,2.22,34.51,30.79,1001304,29,20049,-78
2021-06-16 13:31:20,5.20,2.25,34.73,30.84,1000740,29,20029,-78
2021-06-16 13:31:51,4.97,2.30,34.74,31.21,1004688,29,20511,-79
2021-06-16 13:32:21,5.60,2.53,34.83,30.91,999828,29,20026,-74
2021-06-16 13:32:52,6.50,2.40,34.83,31.05,997411,29,20544,-75
2021-06-16 13:33:30,9.25,2.80,34.86,31.04,1001035,29,20030,-74
2021-06-16 13:34:12,10.32,2.78,34.62,31.52,1001222,29,20026,-75
2021-06-16 13:34:44,6.35,2.60,34.28,32.24,1009456,29,20060,-75
2021-06-16 13:35:15,6.95,2.45,34.08,32.45,999300,29,20037,-73
2021-06-16 13:35:46,4.95,2.47,33.56,33.23,1001245,29,20074,-74
2021-06-16 13:36:18,7.68,2.83,33.34,33.59,996483,29,20114,-74
2021-06-16 13:36:48,8.00,2.72,33.05,34.27,993495,29,20034,-76
2021-06-16 13:37:19,6.20,2.40,32.89,34.77,998205,29,20052,-78
2021-06-16 13:37:49,8.32,2.90,32.81,35.02,998323,29,20059,-78
2021-06-16 13:38:20,11.15,3.08,32.55,35.35,1001319,29,20089,-78
2021-06-16 13:38:54,7.07,2.67,32.43,35.33,1005163,29,20123,-78
2021-06-16 13:39:24,8.07,2.72,32.31,35.71,1008703,29,20037,-78
2021-06-16 13:39:55,7.32,2.78,32.51,34.99,1005991,29,20072,-78
2021-06-16 13:40:26,11.82,2.70,32.80,34.36,1005348,29,20021,-76
2021-06-16 13:40:57,5.07,2.30,32.98,33.95,1010162,29,20088,-79
2021-06-16 13:41:27,5.93,2.53,33.30,33.69,1005942,29,20029,-80
2021-06-16 13:42:00,5.72,2.50,33.35,33.62,1004456,29,20524,-77
2021-06-16 13:42:32,14.18,2.50,33.95,32.82,960576,29,20069,-76
2021-06-16 13:43:03,10.02,2.83,34.23,32.77,1005483,29,20036,-77
2021-06-16 13:43:33,6.93,2.80,34.30,32.35,1001149,29,20063,-77
2021-06-16 13:44:04,8.88,2.80,34.50,32.39,1001300,29,20070,-77
2021-06-16 13:44:38,8.93,2.78,34.81,32.17,1011483,29,20028,-77
2021-06-16 13:45:09,8.77,2.50,34.92,31.58,1009315,29,20035,-78
2021-06-16 13:45:39,6.07,2.47,35.28,31.23,995705,29,20124,-78
2021-06-16 13:46:10,7.30,2.40,35.17,30.83,998006,29,20066,-79
2021-06-16 13:46:41,5.70,2.45,35.02,31.11,1000538,29,20053,-80
2021-06-16 13:47:11,7.10,2.53,35.43,30.45,999259,29,20042,-80
2021-06-16 13:47:42,4.68,2.40,35.15,31.12,991358,29,20603,-74
2021-06-16 13:48:13,7.10,2.60,35.05,30.76,995359,29,20031,-75
2021-06-16 13:48:44,7.38,2.25,34.99,31.75,997264,29,20151,-75
2021-06-16 13:49:14,7.00,2.50,34.35,31.96,1000671,29,20102,-74
2021-06-16 13:49:45,5.93,2.50,34.44,31.75,1002239,29,20423,-75
2021-06-16 13:50:15,7.32,2.30,33.82,31.62,998867,29,20034,-74
2021-06-16 13:50:46,5.70,2.40,33.48,32.45,1001262,29,20504,-74
2021-06-16 13:51:16,8.32,2.22,33.02,33.22,996688,29,20117,-75
2021-06-16 13:51:47,6.50,2.42,33.22,33.18,1000565,29,20033,-74
2021-06-16 13:52:20,10.75,2.35,33.58,32.61,995006,29,20088,-74
2021-06-16 13:52:51,4.88,2.17,33.94,32.14,998801,29,20236,-74
2021-06-16 13:53:21,5.55,2.33,34.13,32.24,1002575,29,20057,-74
2021-06-16 13:53:52,5.80,2.60,34.21,31.80,995803,29,20033,-75
2021-06-16 13:54:23,5.88,2.72,34.43,31.71,999859,29,20450,-74
2021-06-16 13:54:53,6.22,2.40,34.77,31.28,1001081,29,20022,-73
2021-06-16 13:55:24,5.10,2.25,35.07,30.58,997149,29,20396,-73
2021-06-16 13:55:54,8.15,2.55,35.06,30.71,1000874,29,20034,-73
2021-06-16 13:56:25,10.10,2.47,35.29,30.77,1012361,29,20111,-74
2021-06-16 13:56:56,4.43,2.42,34.99,30.90,1008660,29,20037,-76
2021-06-16 13:57:26,8.05,2.38,35.32,31.09,1006534,29,20876,-73
2021-06-16 13:57:58,6.57,2.33,35.51,30.23,999912,29,20054,-74
2021-06-16 13:58:28,6.45,2.17,35.66,30.16,1011024,29,20097,-74
2021-06-16 13:58:59,6.47,2.42,35.40,29.96,1009606,29,20132,-76
2021-06-16 13:59:29,6.65,2.17,35.81,29.81,1001083,29,20042,-77
2021-06-16 14:00:00,5.18,2.45,36.04,29.55,1005752,29,20036,-76
2021-06-16 14:00:31,4.88,2.30,36.26,28.65,999772,29,20046,-74
2021-06-16 14:01:01,5.78,2.22,35.92,28.95,999156,29,20026,-73
2021-06-16 14:01:32,4.93,1.90,36.26,28.44,997073,29,20030,-75
2021-06-16 14:02:03,7.47,2.30,36.34,29.15,1001015,29,20038,-75
2021-06-16 14:02:34,5.55,2.35,36.12,28.96,1005046,29,20026,-79
2021-06-16 14:03:07,6.53,2.25,36.43,28.71,1001475,29,20030,-79
2021-06-16 14:03:37,7.72,2.20,36.30,28.93,997424,29,20030,-80
2021-06-16 14:04:09,4.18,1.90,36.15,29.03,999092,29,20022,-79
2021-06-16 14:04:40,8.30,2.38,35.88,30.11,1000673,29,20018,-80
2021-06-16 14:05:11,5.95,2.15,36.47,28.28,996653,29,20030,-80
2021-06-16 14:05:42,6.88,2.33,36.01,29.26,1000669,29,20099,-80
2021-06-16 14:06:12,6.97,2.10,36.03,29.05,1012778,29,20076,-80
2021-06-16 14:06:43,7.43,2.33,36.25,29.11,1002447,29,20037,-80
2021-06-16 14:07:14,5.95,2.40,36.14,29.24,999359,29,20069,-79
2021-06-16 14:07:44,6.65,2.13,36.45,28.49,998949,29,20034,-80
2021-06-16 14:08:15,3.78,1.88,36.27,28.86,1004365,29,20050,-79
2021-06-16 14:08:45,4.38,2.10,36.35,29.33,995460,29,20131,-80
2021-06-16 14:09:16,5.63,1.88,36.29,28.82,999791,29,20126,-79
2021-06-16 14:09:47,7.43,2.47,36.22,28.62,1008959,29,20063,-80
2021-06-16 14:10:17,5.82,2.30,36.61,28.21,996990,29,20061,-80
2021-06-16 14:10:47,5.95,2.13,36.31,28.57,993241,29,20039,-80
2021-06-16 14:11:18,7.25,2.10,36.31,28.37,990983,29,20411,-80
2021-06-16 14:11:49,8.23,2.03,36.20,28.93,992581,29,20039,-80
2021-06-16 14:12:19,5.20,2.10,36.45,28.11,1000801,29,20026,-80
2021-06-16 14:12:50,4.97,2.17,36.42,28.29,999255,29,20393,-80
2021-06-16 14:13:20,8.25,2.20,36.71,27.71,996097,29,20077,-80
2021-06-16 14:13:51,7.75,2.15,36.63,27.62,997807,29,20125,-80
2021-06-16 14:14:22,4.97,2.53,36.49,27.72,998378,29,20038,-79
2021-06-16 14:14:52,5.05,2.08,36.58,27.94,997357,29,20489,-80
2021-06-16 14:15:23,4.78,2.08,36.30,27.80,993135,29,20405,-79
2021-06-16 14:15:53,5.85,2.00,36.49,27.48,1009615,29,20032,-81
2021-06-16 14:16:24,5.40,2.35,36.10,27.96,996803,29,20171,-79
2021-06-16 14:16:54,4.60,1.90,36.36,28.22,1001006,29,20038,-78
2021-06-16 14:17:25,5.22,1.92,36.08,28.38,1000791,29,20022,-77
2021-06-16 14:17:55,6.03,2.20,35.97,28.56,1000781,29,20370,-73
2021-06-16 14:18:26,6.00,2.10,35.60,28.95,993161,29,20023,-75
2021-06-16 14:18:56,5.32,2.17,35.15,29.25,1008742,29,20056,-74
2021-06-16 14:19:27,5.95,2.17,35.12,29.44,1000907,29,20018,-74
2021-06-16 14:19:58,6.40,2.42,35.09,29.17,997482,29,20046,-74
2021-06-16 14:20:28,6.38,1.95,34.72,30.17,991735,29,20015,-75
2021-06-16 14:20:59,8.45,2.40,34.49,30.29,992819,29,20034,-75
2021-06-16 14:21:29,8.10,2.28,33.95,30.96,991335,29,20020,-75
2021-06-16 14:22:01,5.78,2.00,34.02,31.00,995655,29,20027,-75
2021-06-16 14:22:31,6.15,2.08,33.79,31.17,996959,29,20024,-75
2021-06-16 14:23:02,6.25,2.03,33.72,31.41,997092,29,20070,-75
2021-06-16 14:23:32,7.78,2.53,33.99,31.14,997012,29,20101,-75
2021-06-16 14:24:04,8.57,2.28,33.92,31.19,999043,29,20104,-77
2021-06-16 14:24:34,6.57,2.30,33.63,31.54,1004754,29,20113,-76
2021-06-16 14:25:05,9.18,2.70,33.70,31.47,1004323,29,20407,-76
2021-06-16 14:25:36,8.35,2.35,33.82,31.44,1002249,29,20025,-76
2021-06-16 14:26:08,7.32,2.35,33.86,31.95,1006364,29,20020,-76
2021-06-16 14:26:39,3.90,1.90,33.83,31.56,1007285,29,20375,-75
2021-06-16 14:27:09,9.68,2.25,33.94,31.56,1003621,29,20056,-75
2021-06-16 14:27:40,5.88,2.10,34.21,31.03,1002467,29,20021,-80
2021-06-16 14:28:12,7.72,2.67,33.98,31.05,999893,29,20182,-81
2021-06-16 14:28:42,7.90,2.42,33.74,31.53,1001923,29,20030,-80
2021-06-16 14:29:13,5.85,2.17,33.84,31.47,1005969,29,20021,-80
2021-06-16 14:29:43,4.63,1.92,33.88,31.05,1003917,29,20022,-81
2021-06-16 14:30:16,4.10,2.10,33.73,31.07,1002510,29,20025,-81
2021-06-16 14:30:46,6.30,2.22,33.58,31.41,1002778,29,20104,-81
2021-06-16 14:31:17,9.32,2.25,33.78,31.27,995021,29,20481,-80
2021-06-16 14:31:48,5.13,2.10,34.27,30.70,1001297,29,20026,-81
2021-06-16 14:32:18,5.20,2.17,34.88,30.11,998508,29,20049,-81
2021-06-16 14:32:49,5.55,2.15,34.78,29.86,998826,29,20082,-81
2021-06-16 14:33:20,4.80,1.88,35.10,29.91,996447,29,20065,-80
2021-06-16 14:33:50,4.28,2.10,35.03,29.96,996578,29,20027,-80
2021-06-16 14:34:21,5.15,2.42,34.17,31.39,1004386,29,20022,-80
2021-06-16 14:34:51,6.03,2.17,34.22,30.95,1005260,29,20033,-80
2021-06-16 14:35:23,5.93,2.33,34.43,30.80,1004428,29,20029,-80
2021-06-16 14:35:53,6.50,1.90,34.75,29.96,999089,29,20105,-80
2021-06-16 14:36:24,6.63,2.40,34.92,29.61,997281,29,20033,-81
2021-06-16 14:36:54,6.00,2.20,35.33,29.50,997083,29,20070,-80
2021-06-16 14:37:25,5.30,2.20,35.54,28.69,992956,29,20042,-75
2021-06-16 14:37:55,3.55,2.00,35.83,28.90,1005372,29,20041,-74
2021-06-16 14:38:26,5.93,2.45,35.87,28.86,1000784,29,20114,-75
2021-06-16 14:38:57,8.85,2.00,35.94,28.93,1001897,29,20523,-76
2021-06-16 14:39:27,6.22,2.00,35.98,28.60,1001274,29,20132,-75
2021-06-16 14:39:58,5.03,2.15,36.03,28.62,1002250,29,20083,-75
2021-06-16 14:40:28,5.75,2.10,36.08,28.36,1004464,29,20468,-75
2021-06-16 14:40:59,6.28,1.90,36.61,27.49,993253,29,20034,-75
2021-06-16 14:41:30,4.90,2.17,36.84,27.15,993008,29,20058,-74
2021-06-16 14:42:00,4.72,1.90,36.86,26.84,999336,29,20079,-74
2021-06-16 14:42:31,5.70,2.22,36.65,27.48,999201,29,20029,-80
2021-06-16 14:43:01,4.15,1.95,36.31,28.18,1001812,29,20107,-80
2021-06-16 14:43:32,5.55,2.20,36.40,28.00,1004267,29,20029,-82
2021-06-16 14:44:03,4.68,1.77,35.97,28.17,1004344,29,20066,-81
2021-06-16 14:44:34,4.90,2.10,35.37,28.89,1001811,29,20121,-81
2021-06-16 14:45:05,4.55,1.77,35.74,28.08,997089,29,20045,-79
2021-06-16 14:45:36,4.07,1.90,35.60,28.46,995801,29,20117,-80
2021-06-16 14:46:06,4.20,1.98,35.58,28.17,1001376,29,20030,-80
2021-06-16 14:46:37,6.68,2.00,36.20,28.05,997565,29,20033,-80
2021-06-16 14:47:08,4.97,1.85,36.01,27.73,992465,29,20027,-79
2021-06-16 14:47:39,6.03,1.83,36.00,27.93,995005,29,20030,-79
2021-06-16 14:48:09,6.47,1.98,36.00,28.11,999970,29,20109,-82
2021-06-16 14:48:40,5.90,1.90,36.02,27.87,1002653,29,20048,-81
2021-06-16 14:49:29,7.35,2.17,36.38,27.14,1000847,29,20913,-80
2021-06-16 14:49:59,5.20,2.10,36.60,27.43,998702,29,20034,-80
2021-06-16 14:50:30,5.63,2.13,36.81,26.54,996662,29,20026,-82
2021-06-16 14:51:00,6.82,2.28,36.33,27.14,999183,29,20027,-82
2021-06-16 14:51:31,4.97,2.00,36.20,27.48,1002461,29,20124,-80
2021-06-16 14:52:01,4.90,2.00,36.25,27.38,1005152,29,20069,-80
2021-06-16 14:52:32,10.27,2.30,35.19,27.82,1004309,29,20081,-75
2021-06-16 14:53:03,4.85,1.98,35.05,28.55,1000579,29,20416,-77
2021-06-16 14:53:33,3.47,1.77,35.07,28.76,1000043,29,20032,-77
2021-06-16 14:54:04,4.40,1.70,35.17,28.29,997220,29,20034,-74
2021-06-16 14:54:35,4.13,1.95,35.25,27.81,1008034,29,20462,-77
2021-06-16 14:55:06,4.60,2.08,35.69,27.47,1004712,29,20025,-74
2021-06-16 14:55:36,8.13,1.90,36.33,26.91,1003748,29,20538,-77
2021-06-16 14:56:07,5.03,2.13,36.51,26.90,1004207,29,20096,-77
2021-06-16 14:56:37,4.50,2.05,37.01,26.16,1000683,29,20022,-74
2021-06-16 14:57:08,4.00,2.00,37.43,25.48,1004330,29,20468,-74
2021-06-16 14:57:40,7.03,2.20,37.72,25.25,996127,29,20061,-74
2021-06-16 14:58:10,3.78,1.92,37.12,26.39,999275,29,20132,-74
2021-06-16 14:58:41,5.13,2.00,37.28,26.15,1002395,29,20956,-74
2021-06-16 14:59:12,3.90,1.80,37.24,25.52,1002664,29,20037,-74
2021-06-16 14:59:42,6.30,1.95,37.17,25.65,998666,29,20038,-74
2021-06-16 15:00:13,4.07,1.67,37.63,24.99,996697,29,20030,-75
2021-06-16 15:00:44,6.97,1.98,37.43,25.46,997955,29,20045,-75
2021-06-16 15:01:15,3.88,1.73,37.47,24.98,1000574,29,20215,-75
2021-06-16 15:01:45,4.38,1.80,37.29,25.10,1001098,29,20098,-74
2021-06-16 15:02:16,4.53,1.75,36.88,25.81,996632,29,20026,-75
2021-06-16 15:02:47,5.05,1.90,36.75,26.08,993392,29,20123,-75
2021-06-16 15:03:17,4.45,1.92,37.02,25.84,999894,29,20034,-74
2021-06-16 15:03:50,6.07,2.00,37.07,25.34,1008860,29,20040,-74
2021-06-16 15:04:21,3.45,1.70,36.69,26.49,1005012,29,20033,-75
2021-06-16 15:04:51,5.18,1.92,36.56,26.51,1005697,29,20048,-75
2021-06-16 15:05:22,6.80,1.85,36.42,26.23,1004059,29,20916,-74
2021-06-16 15:05:52,6.10,2.30,36.68,26.16,1000589,29,20094,-74
2021-06-16 15:06:23,4.68,1.85,36.32,26.78,996744,29,20037,-74
2021-06-16 15:06:54,6.05,1.80,36.41,26.62,1000125,29,20556,-74
2021-06-16 15:07:24,5.35,2.20,36.32,27.11,999086,29,20022,-79
2021-06-16 15:07:55,3.95,1.70,36.62,26.54,1000833,29,20051,-79
2021-06-16 15:08:25,4.68,1.90,36.67,26.69,998559,29,20035,-79
2021-06-16 15:08:56,6.13,2.00,36.48,26.88,1003960,29,20175,-79
2021-06-16 15:09:27,4.30,1.83,36.65,26.50,996829,29,20065,-80
2021-06-16 15:10:00,3.95,1.60,36.56,26.84,995169,29,20091,-80
2021-06-16 15:10:30,3.97,1.80,36.47,26.65,998044,29,20026,-80
2021-06-16 15:11:01,10.57,2.00,36.88,26.32,998835,29,20721,-80
2021-06-16 15:11:31,4.13,2.05,36.72,26.49,999775,29,20026,-80
2021-06-16 15:12:02,8.00,1.80,36.78,26.53,996782,29,20030,-80
2021-06-16 15:12:32,8.40,1.80,36.98,26.28,994855,29,20027,-75
2021-06-16 15:13:03,4.45,1.98,37.20,25.86,991825,29,20555,-75
2021-06-16 15:13:34,5.10,1.70,37.27,25.95,991098,29,20105,-75
2021-06-16 15:14:05,5.30,2.00,37.40,25.66,998935,29,20568,-75
2021-06-16 15:14:35,3.75,1.70,37.22,25.76,1000767,29,20043,-75
2021-06-16 15:15:06,4.82,1.80,37.24,25.63,1001323,29,20025,-75
2021-06-16 15:15:37,8.70,2.28,36.88,26.41,1000120,29,20026,-75
2021-06-16 15:16:08,5.13,1.85,36.44,26.66,1000354,29,20050,-76
2021-06-16 15:16:38,7.15,1.83,36.24,26.34,1000276,29,20073,-74
2021-06-16 15:17:09,3.40,1.85,36.27,26.63,1000420,29,20110,-75
2021-06-16 15:17:39,4.18,1.83,36.46,25.92,1004268,29,20116,-80
2021-06-16 15:18:10,5.30,1.80,36.52,25.83,995930,29,20036,-80
2021-06-16 15:18:41,3.75,1.60,36.32,26.25,1004183,29,20098,-80
2021-06-16 15:19:11,3.92,1.95,36.03,26.32,996777,29,20034,-80
2021-06-16 15:19:45,5.22,1.80,36.50,26.25,994230,29,20504,-80
2021-06-16 15:20:15,10.77,1.80,36.80,25.68,994931,29,20175,-80
2021-06-16 15:20:47,5.82,1.80,36.74,26.08,999558,29,20189,-81
2021-06-16 15:21:18,5.13,1.90,36.65,25.77,1004471,29,20041,-80
2021-06-16 15:21:48,5.55,1.85,36.45,26.33,998959,29,20451,-80
2021-06-16 15:22:20,5.78,1.90,36.27,26.30,1002315,29,20033,-75
2021-06-16 15:22:50,5.63,1.67,36.15,26.58,997412,29,20510,-75
2021-06-16 15:23:21,6.07,1.95,36.36,26.75,996299,29,20026,-74
2021-06-16 15:23:52,4.00,1.65,36.44,26.94,1002611,29,20026,-74
2021-06-16 15:24:22,7.20,2.15,36.14,26.85,996324,29,20022,-75
2021-06-16 15:24:53,5.55,1.90,36.09,27.18,1000329,29,20507,-76
2021-06-16 15:25:23,3.40,1.88,36.26,26.47,994861,29,20507,-74
2021-06-16 15:25:54,5.05,2.13,36.38,26.66,989224,30,20066,-74
2021-06-16 15:26:25,5.50,2.13,36.43,26.44,992690,29,20132,-74
2021-06-16 15:26:55,6.80,2.70,36.50,26.33,994385,29,20030,-76
2021-06-16 15:27:26,5.28,1.90,36.59,25.60,996327,29,20061,-76
2021-06-16 15:27:57,7.15,1.70,36.78,25.64,996950,29,20036,-76
2021-06-16 15:28:27,4.15,1.75,36.33,26.01,994978,29,20030,-76
2021-06-16 15:28:59,5.00,1.80,36.33,25.89,1003880,29,20030,-76
2021-06-16 15:29:29,3.67,1.77,36.30,26.53,998237,29,20026,-76
2021-06-16 15:30:00,5.80,1.80,36.55,25.84,998645,29,20114,-75
2021-06-16 15:30:31,9.68,2.00,36.21,26.15,999900,29,20038,-76
2021-06-16 15:31:02,3.88,1.90,36.61,26.32,1000468,29,20038,-76
2021-06-16 15:31:39,7.80,2.10,36.66,26.27,1004044,29,20247,-75
2021-06-16 15:32:11,4.75,1.83,36.53,26.34,1004588,29,20030,-76
2021-06-16 15:32:42,4.30,1.83,36.36,26.16,992904,29,20080,-81
2021-06-16 15:33:13,10.25,2.03,36.03,26.53,995355,29,20022,-81
2021-06-16 15:33:44,6.05,1.92,35.90,26.71,992865,29,20031,-80
2021-06-16 15:34:15,5.35,1.70,36.10,26.50,989838,29,20431,-80
2021-06-16 15:34:46,3.53,1.90,35.86,27.30,996733,29,20480,-80
2021-06-16 15:35:19,5.18,2.10,35.79,27.49,996560,29,20046,-80
2021-06-16 15:35:50,3.88,1.70,35.70,27.32,996780,29,20050,-80
2021-06-16 15:36:21,8.38,1.90,35.74,27.17,997068,29,20451,-80
2021-06-16 15:36:51,3.67,1.70,35.81,26.79,999687,29,20093,-80
2021-06-16 15:37:22,4.35,1.90,35.77,26.82,993356,29,20019,-78
2021-06-16 15:38:02,5.10,1.80,35.46,27.80,996835,29,20027,-78
2021-06-16 15:38:32,8.52,1.75,34.98,28.25,999206,29,20030,-78
2021-06-16 15:39:07,6.95,2.10,35.04,28.17,1004140,29,20112,-79
2021-06-16 15:39:39,5.32,1.90,34.56,28.28,988834,29,20485,-79
2021-06-16 15:40:10,8.65,1.90,34.56,28.82,989227,29,20117,-79
2021-06-16 15:40:42,7.18,1.88,34.65,28.82,990202,29,20024,-79
2021-06-16 15:41:16,6.18,1.83,34.77,28.97,993496,29,20023,-79
2021-06-16 15:41:47,10.88,2.03,34.72,28.83,993340,29,20026,-80
2021-06-16 15:42:19,7.00,1.90,34.62,28.84,988881,29,20529,-80
2021-06-16 15:42:49,8.88,2.00,34.68,28.56,996573,29,20085,-80
2021-06-16 15:43:20,7.25,1.88,34.55,29.05,1000191,29,20018,-81
2021-06-16 15:43:51,5.38,1.88,34.64,28.55,1000721,29,20022,-81
2021-06-16 15:44:21,5.57,2.08,34.56,28.59,996837,29,20022,-80
2021-06-16 15:44:52,4.05,2.05,34.43,28.65,992260,29,20102,-81
2021-06-16 15:45:22,4.78,2.08,34.27,28.90,993459,29,20043,-80
2021-06-16 15:45:53,5.25,1.90,34.07,28.78,992659,29,20022,-81
2021-06-16 15:46:23,4.65,2.20,33.85,29.21,991590,29,20103,-80
2021-06-16 15:46:54,7.05,1.70,33.64,29.83,991513,29,20537,-81
2021-06-16 15:47:25,4.05,2.08,33.60,29.99,991931,29,20499,-80
2021-06-16 15:47:55,4.07,1.80,33.70,28.99,990911,29,20027,-80
2021-06-16 15:48:26,4.07,2.08,33.73,29.13,998798,29,20026,-80
2021-06-16 15:48:56,6.82,2.00,33.62,29.31,995621,29,20029,-80
2021-06-16 15:49:27,4.63,1.90,33.45,29.53,992294,29,20059,-81
2021-06-16 15:49:57,6.47,1.95,33.40,29.65,997907,29,20014,-81
2021-06-16 15:50:29,4.68,1.80,33.48,29.66,998646,29,20014,-81
2021-06-16 15:51:00,5.05,1.90,33.56,29.43,997593,29,20034,-80
2021-06-16 15:51:31,4.05,2.13,33.65,29.94,992795,29,20043,-80
2021-06-16 15:52:01,7.45,2.20,33.43,30.41,998913,29,20074,-81
2021-06-16 15:52:32,7.45,2.17,33.38,30.07,997961,29,20030,-79
2021-06-16 15:53:05,10.35,2.25,33.56,29.60,999251,29,20038,-78
2021-06-16 15:53:36,6.85,2.15,33.36,30.07,1002535,29,20091,-78
2021-06-16 15:54:06,5.65,2.20,33.35,30.43,992836,29,20076,-79
2021-06-16 15:54:37,6.03,1.92,33.50,30.03,988889,30,20096,-79
2021-06-16 15:55:08,7.60,2.00,33.37,29.89,989110,30,20182,-79
2021-06-16 15:55:38,4.40,1.90,33.44,30.53,985326,30,20107,-78
2021-06-16 15:56:09,5.68,1.92,33.37,30.17,996393,29,20110,-78
2021-06-16 15:56:39,7.28,2.17,33.61,29.78,999602,29,20061,-78
2021-06-16 15:57:10,4.43,2.10,33.41,30.33,992745,29,20117,-78
2021-06-16 15:57:40,4.97,2.05,33.52,30.09,994772,29,20034,-77
2021-06-16 15:58:11,7.68,1.95,33.49,30.57,995471,29,20503,-77
2021-06-16 15:58:41,7.88,2.15,33.32,30.03,994531,29,20023,-78
2021-06-16 15:59:12,5.93,1.95,33.43,29.99,995643,29,20035,-78
2021-06-16 15:59:42,4.30,1.90,33.36,30.25,996422,29,20042,-78
2021-06-16 16:00:13,9.93,2.22,33.48,29.78,996539,29,21808,-78
2021-06-16 16:00:44,10.40,2.45,33.48,29.63,999373,29,20026,-77
2021-06-16 16:01:14,6.85,2.40,33.45,29.99,997445,29,20095,-78
2021-06-16 16:01:45,7.85,2.78,33.20,30.34,995000,29,20472,-77
2021-06-16 16:02:17,5.70,2.25,33.36,30.15,989561,29,20117,-79
2021-06-16 16:02:48,7.82,2.17,33.47,29.91,992459,29,20521,-79
2021-06-16 16:03:18,4.75,2.35,33.55,29.81,987884,30,20549,-80
2021-06-16 16:03:49,9.18,2.15,33.50,29.80,989293,29,20070,-80
2021-06-16 16:04:19,5.97,2.60,33.36,30.10,990830,29,20027,-80
2021-06-16 16:04:50,7.30,2.53,33.40,30.44,987461,29,20466,-80
2021-06-16 16:05:21,6.28,2.40,33.34,30.47,997739,29,20488,-80
2021-06-16 16:05:52,5.03,2.30,33.19,30.55,998800,29,20045,-80
2021-06-16 16:06:22,6.63,2.22,32.97,30.39,1002028,29,20021,-80
2021-06-16 16:06:53,5.32,2.03,33.07,30.22,994223,29,20038,-79
2021-06-16 16:07:23,4.72,2.10,33.08,30.11,991977,29,20095,-75
2021-06-16 16:07:54,4.60,1.90,33.08,30.11,996438,29,20050,-75
2021-06-16 16:08:24,6.22,1.90,33.11,29.92,992895,29,20022,-74
2021-06-16 16:08:55,3.60,1.83,33.17,29.86,993009,29,20493,-75
2021-06-16 16:09:25,11.27,1.98,33.27,30.10,1000330,29,20049,-75
2021-06-16 16:09:56,5.53,2.38,33.26,30.15,1000029,29,20513,-75
2021-06-16 16:10:27,6.28,2.20,33.28,30.03,999083,29,20034,-75
2021-06-16 16:10:57,7.13,2.10,33.20,30.41,992783,29,20386,-76
2021-06-16 16:11:28,5.72,1.95,33.27,30.06,1000004,29,20578,-75
2021-06-16 16:11:58,6.07,2.00,33.22,30.17,1000129,29,20033,-75
2021-06-16 16:12:30,5.97,2.13,33.18,30.01,1003468,29,20566,-76
2021-06-16 16:13:03,7.57,2.47,33.17,29.96,996451,29,20035,-76
2021-06-16 16:13:34,5.63,1.90,33.02,30.75,996471,29,20037,-75
2021-06-16 16:14:05,4.00,2.10,33.08,30.51,992951,29,20033,-76
2021-06-16 16:14:35,6.07,2.00,33.21,30.26,992676,29,20034,-76
2021-06-16 16:15:16,4.15,1.90,33.16,30.34,993124,29,20023,-76
2021-06-16 16:15:46,7.18,2.10,33.13,30.66,991853,29,20482,-76
2021-06-16 16:16:17,7.03,2.00,33.13,30.49,1000352,29,20053,-75
2021-06-16 16:16:48,7.85,1.85,33.09,30.58,1001398,29,20037,-76
2021-06-16 16:17:18,6.18,2.08,33.10,31.38,995940,29,20045,-76
2021-06-16 16:17:50,8.27,2.03,33.09,30.73,993137,29,20394,-75
2021-06-16 16:18:20,3.78,2.08,33.10,30.57,996979,29,20026,-76
2021-06-16 16:18:51,4.25,2.03,33.14,30.56,994209,29,20076,-75
2021-06-16 16:19:22,6.38,2.45,33.24,30.72,1001117,29,20018,-75
2021-06-16 16:19:52,4.80,2.00,33.06,30.63,1003849,29,20166,-75
2021-06-16 16:20:23,3.58,2.08,33.29,30.78,1000402,29,20457,-76
2021-06-16 16:20:54,5.50,2.00,33.07,30.82,999606,29,20018,-76
2021-06-16 16:21:25,6.32,1.98,33.06,31.05,995008,29,20030,-76
2021-06-16 16:21:56,6.03,1.85,33.17,30.73,993376,29,20077,-76
2021-06-16 16:22:26,3.90,2.30,33.16,30.53,996305,29,20022,-75
2021-06-16 16:22:57,5.78,2.45,33.11,30.61,998490,29,20010,-75
2021-06-16 16:23:27,6.82,1.75,32.96,30.96,997140,29,20034,-75
2021-06-16 16:23:58,4.88,1.92,32.87,30.98,1003621,29,20021,-74
2021-06-16 16:24:28,7.10,1.98,32.85,30.86,998494,29,20406,-75
2021-06-16 16:24:59,5.68,2.00,32.82,31.10,1004813,29,20025,-75
2021-06-16 16:25:30,5.85,2.08,32.91,30.93,999108,29,20126,-75
2021-06-16 16:26:00,5.55,2.00,32.96,30.94,993513,29,20025,-75
2021-06-16 16:26:31,4.80,2.00,32.89,31.21,993484,29,20035,-75
2021-06-16 16:27:03,6.38,2.20,32.87,31.28,999713,29,20026,-76
2021-06-16 16:27:34,4.38,2.15,32.91,30.88,999111,29,20113,-76
2021-06-16 16:28:04,6.45,2.00,33.01,31.18,1002930,29,20017,-76
2021-06-16 16:28:35,5.20,2.25,33.10,31.21,1007603,29,20028,-75
2021-06-16 16:29:08,4.03,2.10,33.12,30.93,1005317,29,20091,-75
2021-06-16 16:29:39,8.38,2.00,33.13,31.09,1003799,29,20408,-75
2021-06-16 16:30:10,6.18,1.98,33.06,31.11,998030,29,20066,-76
2021-06-16 16:30:40,4.63,2.00,33.07,31.08,998319,29,20022,-75
2021-06-16 16:31:11,10.07,2.33,32.93,31.61,996625,29,20422,-76
2021-06-16 16:31:42,7.32,1.90,33.05,31.05,995491,29,20031,-75
2021-06-16 16:32:12,6.30,2.05,33.08,31.15,1002230,29,20388,-77
2021-06-16 16:32:43,6.93,1.90,33.08,31.05,998370,29,20025,-79
2021-06-16 16:33:13,4.25,2.00,33.01,31.17,996267,29,20943,-79
2021-06-16 16:33:44,5.05,1.90,33.13,30.80,995850,29,20030,-79
2021-06-16 16:34:14,5.05,2.00,33.19,30.53,995058,29,20030,-79
2021-06-16 16:34:45,5.40,1.83,33.08,30.90,996310,29,20121,-79
2021-06-16 16:35:16,5.28,1.90,33.24,30.82,996169,29,20083,-79
2021-06-16 16:35:47,5.13,2.08,33.23,30.74,998713,29,20098,-79
2021-06-16 16:36:18,5.25,2.08,33.09,30.63,994352,29,20372,-79
2021-06-16 16:36:48,4.93,1.90,33.00,31.25,998902,29,20101,-79
2021-06-16 16:37:19,7.63,2.30,32.83,31.56,995274,29,20033,-79
2021-06-16 16:37:50,5.07,2.20,32.97,31.41,1001371,29,20415,-79
2021-06-16 16:38:20,6.22,2.30,33.07,30.92,1007608,29,20021,-79
2021-06-16 16:38:51,5.30,2.13,33.02,31.19,1007923,29,20029,-80
2021-06-16 16:39:21,5.50,2.13,32.88,31.23,999827,29,20029,-79
2021-06-16 16:39:52,7.55,2.30,32.95,31.18,1003821,29,20064,-79
2021-06-16 16:40:23,6.10,1.90,33.00,31.02,1003385,29,20479,-79
2021-06-16 16:40:53,4.65,2.25,32.86,31.30,996858,29,20022,-79
2021-06-16 16:41:24,7.22,2.08,32.87,31.18,999723,29,20036,-79
2021-06-16 16:41:54,6.20,2.20,32.80,31.36,999988,29,20022,-79
2021-06-16 16:42:25,3.65,1.90,32.73,31.48,1003741,29,20030,-79
2021-06-16 16:42:55,4.82,1.98,32.70,31.17,1005362,29,20071,-79
2021-06-16 16:43:29,7.22,2.22,32.79,30.72,997393,29,20026,-79
2021-06-16 16:43:59,6.13,2.03,32.71,30.81,1000722,29,20033,-79
2021-06-16 16:44:30,5.43,2.00,32.83,31.06,1006844,29,20044,-79
2021-06-16 16:45:00,6.55,2.00,32.93,31.16,1000225,29,20042,-79
2021-06-16 16:45:32,5.55,2.33,32.89,30.92,999955,29,20022,-79
2021-06-16 16:46:02,7.65,2.10,32.93,30.83,1008500,29,20044,-79
2021-06-16 16:46:36,6.40,2.10,32.83,30.95,999716,29,20449,-79
2021-06-16 16:47:06,7.90,2.25,32.95,30.50,1007379,29,20390,-79
2021-06-16 16:47:39,4.57,2.30,33.03,30.71,995612,29,20121,-79
2021-06-16 16:48:10,8.57,2.15,33.14,30.55,996233,29,20022,-79
2021-06-16 16:48:43,4.68,1.95,33.25,30.67,998322,29,20462,-79
2021-06-16 16:49:13,6.25,2.10,33.15,30.36,995928,29,20081,-79
2021-06-16 16:49:45,5.43,1.90,33.25,30.23,996911,29,20646,-79
2021-06-16 16:50:16,8.77,2.15,33.31,30.50,999841,29,20035,-78
2021-06-16 16:50:47,7.97,2.40,33.44,30.58,1003743,29,20376,-79
2021-06-16 16:51:18,10.68,2.53,33.62,29.93,998027,29,20052,-79
2021-06-16 16:51:48,6.53,2.00,33.75,29.73,991327,29,21662,-78
2021-06-16 16:52:19,7.88,2.38,33.93,29.45,999621,29,20030,-78
2021-06-16 16:52:49,7.20,2.40,34.20,29.38,993054,29,20496,-78
2021-06-16 16:53:20,6.68,2.15,34.56,28.94,995997,29,20029,-79
2021-06-16 16:53:51,5.00,2.03,34.64,28.67,999694,29,20417,-79
2021-06-16 16:54:21,8.52,2.20,34.99,28.19,999716,29,20104,-79
2021-06-16 16:54:52,7.70,2.10,35.29,27.64,995595,29,20027,-79
2021-06-16 16:55:23,5.07,2.20,35.57,27.41,1002366,29,20018,-79
2021-06-16 16:55:53,6.63,1.80,35.26,27.13,996593,29,20049,-78
2021-06-16 16:56:27,5.97,1.88,35.31,27.90,992045,29,20461,-79
2021-06-16 16:56:58,7.15,2.17,35.41,27.55,992920,29,20033,-79
2021-06-16 16:57:28,7.43,2.30,35.54,27.39,997102,29,20442,-75
2021-06-16 16:58:01,6.20,2.25,35.38,27.82,996218,29,20046,-76
2021-06-16 16:58:32,5.32,2.00,35.54,27.70,999030,29,20053,-75
2021-06-16 16:59:03,5.78,2.25,35.73,27.58,998736,29,20135,-75
2021-06-16 16:59:33,5.25,2.28,35.52,27.83,1002892,29,20085,-75
2021-06-16 17:00:04,9.77,2.83,35.49,27.65,1000175,29,20026,-75
2021-06-16 17:00:35,9.38,2.95,35.56,27.62,1000291,29,20030,-75
2021-06-16 17:01:05,6.30,2.03,35.77,27.30,995934,29,20544,-75
2021-06-16 17:01:36,3.25,1.90,35.94,27.16,996130,29,20038,-75
2021-06-16 17:02:07,7.57,2.10,36.02,26.88,998138,29,20066,-75
2021-06-16 17:02:37,5.47,2.15,35.96,27.21,998765,29,20110,-75
2021-06-16 17:03:08,5.15,2.15,36.29,26.76,1008010,29,20021,-76
2021-06-16 17:03:38,3.30,1.83,35.90,26.82,1007540,29,20093,-76
2021-06-16 17:04:09,5.68,2.30,35.77,27.13,999781,29,20075,-75
2021-06-16 17:04:40,7.28,2.95,35.43,27.43,999744,29,20021,-76
2021-06-16 17:05:10,13.55,5.75,35.00,27.63,996412,29,20023,-75
2021-06-16 17:05:41,13.20,2.78,35.25,27.99,994870,29,20034,-76
2021-06-16 17:06:11,4.80,2.38,35.28,27.47,998276,29,20046,-76
2021-06-16 17:06:45,7.07,2.05,35.46,27.13,995930,29,20030,-75
2021-06-16 17:07:15,14.50,7.43,35.66,27.31,993066,29,20058,-76
2021-06-16 17:07:47,9.63,4.43,35.67,27.29,997043,29,20031,-76
2021-06-16 17:08:18,9.60,4.93,35.49,27.02,999213,29,20087,-76
2021-06-16 17:08:52,7.45,2.40,35.65,27.13,1004337,29,20053,-76
2021-06-16 17:09:23,5.93,2.17,35.72,26.62,996173,29,20493,-75
2021-06-16 17:09:54,5.75,2.47,35.44,27.21,995859,29,20019,-75
2021-06-16 17:10:25,16.55,12.02,35.47,27.13,996447,29,20026,-76
2021-06-16 17:10:55,13.80,9.93,35.01,28.05,999211,29,20125,-75
2021-06-16 17:11:26,171.80,123.32,35.12,28.49,999591,29,20034,-76
2021-06-16 17:11:56,46.20,30.50,35.36,27.62,1003687,29,20040,-76
2021-06-16 17:12:27,15.13,4.50,35.63,27.30,1004078,29,20675,-76
2021-06-16 17:12:58,17.48,11.75,35.81,26.45,995707,29,20861,-76
2021-06-16 17:13:28,14.98,10.63,35.49,27.58,999472,29,20018,-75
2021-06-16 17:13:59,6.85,4.18,35.57,27.02,997829,29,20038,-76
2021-06-16 17:14:29,7.53,3.20,35.66,27.13,1001836,29,20021,-76
2021-06-16 17:15:01,4.72,2.58,35.21,27.51,1001796,29,20112,-75
2021-06-16 17:15:32,7.03,2.55,35.11,27.82,999423,29,20029,-75
2021-06-16 17:16:03,9.63,2.40,35.30,27.63,997837,29,20041,-75
2021-06-16 17:16:33,4.85,2.40,35.43,27.62,998904,29,20053,-77
2021-06-16 17:17:04,5.22,2.50,35.59,27.80,997264,29,20113,-76
2021-06-16 17:17:34,9.68,2.17,35.74,27.35,997079,29,20034,-76
2021-06-16 17:18:05,6.38,2.10,35.62,27.44,996776,29,20033,-76
2021-06-16 17:18:36,8.27,2.20,35.53,27.84,1007392,29,20025,-76
2021-06-16 17:19:06,5.32,2.03,35.79,27.15,1002369,29,20133,-76
2021-06-16 17:19:37,4.07,2.13,35.70,27.60,1002570,29,20117,-75
2021-06-16 17:20:08,5.20,2.05,35.75,27.22,1003116,29,20029,-76
2021-06-16 17:20:39,4.95,2.10,35.46,27.48,1000894,29,20087,-76
2021-06-16 17:21:10,4.97,2.10,35.60,27.61,1002229,29,20170,-76
2021-06-16 17:21:41,6.40,2.20,35.26,27.78,1006076,29,20028,-75
2021-06-16 17:22:11,5.07,2.28,35.02,28.58,1007600,29,20048,-76
2021-06-16 17:22:42,4.97,2.10,35.35,27.88,1004015,29,20447,-79
2021-06-16 17:23:12,9.77,2.70,35.32,28.72,1008193,29,20033,-79
2021-06-16 17:23:43,4.63,2.10,35.40,28.01,1000284,29,20472,-79
2021-06-16 17:24:13,7.68,2.50,35.35,27.94,994069,29,20033,-80
2021-06-16 17:24:44,8.02,2.53,35.16,28.67,1000387,29,20042,-79
2021-06-16 17:25:16,9.63,2.55,34.97,28.68,997202,29,20431,-78
2021-06-16 17:25:46,6.32,2.15,35.26,28.13,1000195,29,20638,-80
2021-06-16 17:26:17,5.80,2.10,35.19,28.29,998519,29,20041,-79
2021-06-16 17:26:47,4.63,1.75,35.24,28.05,999985,29,20091,-79
2021-06-16 17:27:18,6.68,2.35,35.58,28.16,999328,29,20034,-75
2021-06-16 17:27:48,7.38,2.28,35.91,27.58,998806,29,20480,-75
2021-06-16 17:28:20,4.97,2.00,36.06,27.17,998077,29,20044,-76
2021-06-16 17:28:51,6.82,1.90,36.31,26.98,996868,29,20038,-75
2021-06-16 17:29:22,4.32,2.05,36.34,26.68,1001380,29,20082,-74
2021-06-16 17:29:55,6.60,1.95,36.22,26.68,995992,29,20030,-75
2021-06-16 17:30:25,4.00,1.77,36.25,26.81,993658,29,20031,-75
2021-06-16 17:30:56,5.07,2.30,36.44,26.54,1003908,29,20033,-74
2021-06-16 17:31:26,5.75,2.00,35.97,26.73,1002276,29,20070,-75
2021-06-16 17:31:58,6.93,1.95,35.60,27.27,999719,29,20045,-74
2021-06-16 17:32:29,3.60,1.70,35.36,27.91,1000541,29,20173,-75
2021-06-16 17:32:59,4.60,1.88,35.37,27.96,1003301,29,20237,-75
2021-06-16 17:33:30,4.00,1.80,35.44,28.18,999576,29,20026,-75
2021-06-16 17:34:01,5.78,1.95,35.45,27.77,998052,29,20034,-75
2021-06-16 17:34:32,4.25,2.05,35.59,28.11,1001476,29,20460,-76
2021-06-16 17:35:03,7.32,2.00,35.51,28.09,995646,29,20058,-76
2021-06-16 17:35:34,5.65,2.20,35.68,27.74,995047,29,20023,-75
2021-06-16 17:36:06,4.03,2.22,35.96,27.19,1003025,29,20105,-75
2021-06-16 17:36:37,7.00,1.95,35.38,27.83,999384,29,20041,-75
2021-06-16 17:37:07,5.75,1.88,35.33,28.18,992167,29,20059,-75
2021-06-16 17:37:40,7.45,2.22,35.32,27.92,995807,29,20031,-74
2021-06-16 17:38:11,5.78,1.85,35.33,27.98,1008930,29,20780,-75
2021-06-16 17:38:41,7.15,2.00,35.67,27.92,1005196,29,20363,-75
2021-06-16 17:39:12,4.03,1.80,35.81,27.61,1004820,29,20068,-75
2021-06-16 17:39:43,4.45,2.00,35.62,27.82,1000753,29,20033,-75
2021-06-16 17:40:15,6.13,2.25,35.86,27.41,1000663,29,20093,-75
2021-06-16 17:40:48,7.72,2.53,36.12,27.21,999913,29,20018,-75
2021-06-16 17:41:19,5.47,2.47,36.21,27.22,997777,29,20045,-76
2021-06-16 17:41:49,5.22,2.78,36.63,26.85,999603,29,20053,-76
2021-06-16 17:42:20,5.25,2.67,36.25,26.99,998718,29,20029,-80
2021-06-16 17:42:50,4.88,2.45,36.29,27.46,999725,29,20085,-79
2021-06-16 17:43:21,7.10,2.28,36.46,26.64,998946,29,20038,-80
2021-06-16 17:43:51,7.60,2.80,36.09,26.92,1001464,29,20034,-80
2021-06-16 17:44:22,7.13,2.42,36.22,26.99,1002332,29,20021,-79
2021-06-16 17:44:52,6.63,2.55,36.17,27.36,1004420,29,20104,-80
2021-06-16 17:45:24,4.85,2.20,35.79,27.61,999508,29,20044,-80
2021-06-16 17:45:55,5.65,1.95,35.88,27.07,999732,29,20391,-82
2021-06-16 17:46:25,4.93,1.80,35.76,27.79,1005244,29,20029,-79
2021-06-16 17:46:56,10.55,2.08,35.45,27.97,998714,29,20026,-78
2021-06-16 17:47:26,4.47,1.90,35.61,28.01,994051,29,20059,-79
2021-06-16 17:47:57,5.30,1.95,35.84,27.37,994162,29,20023,-79
2021-06-16 17:48:29,4.88,2.03,35.81,27.89,999155,29,20027,-78
2021-06-16 17:48:59,6.70,2.03,35.90,27.58,997830,29,20034,-78
2021-06-16 17:49:30,4.88,2.05,36.17,27.19,997601,29,20449,-79
2021-06-16 17:50:00,5.28,1.90,35.99,27.26,1007935,29,20056,-78
2021-06-16 17:50:31,4.40,2.10,35.58,28.12,1000483,29,20445,-78
2021-06-16 17:51:02,6.60,2.10,35.36,28.23,994743,29,20158,-79
2021-06-16 17:51:32,4.43,2.13,35.50,28.22,992601,29,20023,-79
2021-06-16 17:52:03,7.10,1.92,35.11,28.31,994105,29,20034,-80
2021-06-16 17:52:34,5.65,2.13,35.05,28.56,991536,29,20027,-76
2021-06-16 17:53:07,4.18,2.05,35.04,28.50,992334,29,20479,-75
2021-06-16 17:53:40,5.78,2.00,34.89,28.93,995320,29,20528,-76
2021-06-16 17:54:14,4.90,2.22,34.82,29.22,998269,29,20037,-76
2021-06-16 17:54:45,5.20,1.92,34.83,28.96,997180,29,20170,-75
2021-06-16 17:55:15,5.70,2.08,34.92,29.13,1000832,29,20030,-76
2021-06-16 17:55:46,3.10,1.80,34.75,29.31,1005393,29,20494,-75
2021-06-16 17:56:16,4.47,1.80,34.81,28.96,1005111,29,20411,-76
2021-06-16 17:56:47,10.50,2.17,34.84,29.06,998412,29,20090,-75
2021-06-16 17:57:18,8.85,2.25,34.86,29.12,1008217,29,20033,-77
2021-06-16 17:57:48,4.05,1.90,35.29,28.80,1004172,29,20532,-76
2021-06-16 17:58:19,4.00,1.98,35.17,28.22,996385,29,20034,-75
2021-06-16 17:58:50,5.85,2.30,35.44,27.88,1002120,29,20038,-76
2021-06-16 17:59:20,6.32,2.10,34.98,28.65,1004597,29,20112,-76
2021-06-16 17:59:51,4.18,2.28,35.20,28.26,1000263,29,20029,-76
2021-06-16 18:00:24,7.72,2.10,35.28,28.59,999081,29,20026,-76
2021-06-16 18:00:54,6.07,2.10,35.08,28.75,994961,29,20113,-76
2021-06-16 18:01:25,5.93,1.98,35.11,28.91,993924,29,20442,-76
2021-06-16 18:01:55,6.90,1.88,35.24,28.63,990109,29,20043,-75
2021-06-16 18:02:26,6.97,2.10,35.07,28.66,1000875,29,20026,-75
2021-06-16 18:02:58,7.70,2.35,35.08,28.47,1005669,29,20025,-75
2021-06-16 18:03:28,6.68,2.15,34.76,29.47,997804,29,20037,-75
2021-06-16 18:03:59,5.03,2.00,34.65,29.30,998340,29,20061,-75
2021-06-16 18:04:29,4.45,2.00,34.88,28.75,1003088,29,20030,-75
2021-06-16 18:05:00,3.85,2.00,34.56,29.51,1003641,29,20483,-76
2021-06-16 18:05:30,5.95,2.13,34.64,29.45,998154,29,20042,-75
2021-06-16 18:06:01,5.45,2.13,34.39,29.38,994933,29,20031,-75
2021-06-16 18:06:31,7.22,2.03,34.34,29.75,998079,29,20120,-75
2021-06-16 18:07:02,4.95,2.03,34.46,29.70,996816,29,20428,-75
2021-06-16 18:07:33,5.75,2.15,34.29,29.86,996627,29,20417,-75
2021-06-16 18:08:03,6.43,2.00,34.09,30.19,997143,29,20064,-75
2021-06-16 18:08:34,4.60,2.38,34.15,30.30,996423,29,20188,-76
2021-06-16 18:09:05,6.50,2.35,33.92,30.32,1002566,29,20025,-75
2021-06-16 18:09:36,6.55,2.33,34.21,30.05,1006148,29,20101,-75
2021-06-16 18:10:07,3.95,1.98,34.17,30.27,1002973,29,20597,-75
2021-06-16 18:10:38,6.78,2.10,33.86,30.77,996751,29,20026,-77
2021-06-16 18:11:08,6.93,2.30,33.96,30.66,995563,29,20027,-75
2021-06-16 18:11:39,5.38,2.20,34.07,30.47,994397,29,20061,-75
2021-06-16 18:12:09,7.63,1.92,34.30,30.12,992880,29,20037,-75
2021-06-16 18:12:40,6.43,2.22,34.07,30.42,1000544,29,20033,-76
2021-06-16 18:13:11,4.72,2.13,34.32,30.22,1004320,29,20491,-75
2021-06-16 18:13:41,7.93,2.17,34.22,30.15,1004157,29,20061,-76
2021-06-16 18:14:13,6.47,2.20,33.97,30.82,1000380,29,20030,-75
2021-06-16 18:14:43,5.40,2.22,34.25,30.17,1000494,29,20055,-75
2021-06-16 18:15:15,7.70,2.25,34.28,30.47,1003712,29,20468,-75
2021-06-16 18:15:45,7.45,2.30,34.46,30.26,1004572,29,20889,-76
2021-06-16 18:16:17,7.05,2.38,34.27,30.26,1004413,29,20044,-75
2021-06-16 18:16:47,5.03,2.00,34.25,30.62,1000786,29,20102,-76
2021-06-16 18:17:18,6.70,2.65,34.43,29.88,996563,29,20473,-76
2021-06-16 18:17:49,9.85,2.15,34.45,30.21,1000799,29,20137,-75
2021-06-16 18:18:19,5.90,2.33,34.34,30.12,1000590,29,20499,-76
2021-06-16 18:18:53,6.22,2.30,34.24,30.37,1004324,29,20101,-75
2021-06-16 18:19:23,6.05,2.17,34.07,30.53,996700,29,20103,-76
2021-06-16 18:19:54,4.95,2.40,34.12,30.53,997003,29,20106,-75
2021-06-16 18:20:25,5.07,2.17,34.01,31.15,1000277,29,20021,-74
2021-06-16 18:20:58,8.27,2.42,33.87,31.12,1000853,29,20094,-75
2021-06-16 18:21:28,6.90,2.05,34.08,30.76,1000319,29,20528,-75
2021-06-16 18:22:00,10.10,2.50,34.00,30.56,993335,29,20058,-75
2021-06-16 18:22:30,8.07,2.22,33.82,31.21,1002441,29,20026,-79
2021-06-16 18:23:01,7.53,2.28,33.74,31.18,1005601,29,20030,-79
2021-06-16 18:23:32,7.13,2.20,33.93,31.15,1004391,29,20499,-79
2021-06-16 18:24:03,5.65,2.33,33.86,31.25,1000560,29,20018,-79
2021-06-16 18:24:34,6.05,2.42,33.98,31.03,1000388,29,20483,-80
2021-06-16 18:25:05,5.93,2.30,33.93,31.11,996835,29,20125,-79
2021-06-16 18:25:35,8.13,2.58,33.44,31.83,1004228,29,20066,-79
2021-06-16 18:26:06,4.75,2.33,33.35,32.06,1004813,29,20123,-80
2021-06-16 18:26:36,7.10,2.35,33.12,32.37,1000546,29,20412,-79
2021-06-16 18:27:07,5.47,2.47,33.06,32.80,1004395,29,20025,-79
2021-06-16 18:27:37,5.07,2.22,33.19,32.52,1000617,29,20022,-76
2021-06-16 18:28:08,4.97,2.22,33.38,32.20,1000298,29,20582,-76
2021-06-16 18:28:39,4.32,2.30,33.30,32.44,1000556,29,20038,-76
2021-06-16 18:29:10,4.13,1.85,33.36,32.35,1005775,29,20104,-76
2021-06-16 18:29:41,8.75,2.28,33.47,32.18,996483,29,20471,-76
2021-06-16 18:30:11,4.95,2.30,33.42,32.32,1000530,29,20029,-76
2021-06-16 18:30:42,5.50,2.25,33.47,32.22,996538,29,20015,-76
2021-06-16 18:31:14,7.38,2.63,33.49,32.41,1000767,29,20049,-76
2021-06-16 18:31:44,5.30,2.50,33.50,32.50,1000337,29,20018,-76
2021-06-16 18:32:16,7.25,2.13,33.52,32.30,996803,29,20564,-75
2021-06-16 18:32:48,6.70,2.13,33.46,32.22,1000700,29,20034,-75
2021-06-16 18:33:19,7.63,2.35,33.44,32.59,998652,29,20607,-75
2021-06-16 18:33:49,7.13,2.05,33.77,31.85,1000521,29,20034,-75
2021-06-16 18:34:20,5.28,2.10,33.84,31.83,1003853,29,20396,-75
2021-06-16 18:34:51,3.50,1.88,33.79,31.59,1004188,29,20133,-75
2021-06-16 18:35:22,4.50,2.28,33.80,31.89,996770,29,20516,-75
2021-06-16 18:35:53,6.55,2.20,33.81,31.82,1004522,29,20671,-76
2021-06-16 18:36:24,8.15,2.20,33.84,31.81,1000143,29,20036,-75
2021-06-16 18:36:54,5.82,2.50,33.81,31.81,993239,29,20054,-75
2021-06-16 18:37:25,5.03,2.25,33.90,31.97,995036,29,20030,-79
2021-06-16 18:37:56,14.18,2.38,33.84,31.77,997152,29,20381,-80
2021-06-16 18:38:26,4.15,2.10,33.45,32.64,992981,29,20034,-80
2021-06-16 18:38:57,5.63,2.10,33.61,32.31,997165,29,20067,-79
2021-06-16 18:39:27,5.50,2.13,33.52,32.51,989348,30,20506,-79
2021-06-16 18:39:58,7.13,2.40,33.54,32.42,992752,29,20065,-78
2021-06-16 18:40:28,5.68,2.20,33.56,32.09,992774,29,20723,-78
2021-06-16 18:40:59,5.43,2.40,33.62,32.94,993202,29,20026,-77
2021-06-16 18:41:30,4.95,2.40,33.36,32.61,996691,29,20129,-79
2021-06-16 18:42:04,6.18,2.28,33.38,32.79,989194,29,20035,-77
2021-06-16 18:42:35,5.22,2.30,33.32,32.87,996807,29,20042,-77
2021-06-16 18:43:05,4.63,2.15,33.24,32.96,996655,29,20069,-77
2021-06-16 18:43:36,4.28,2.38,33.22,32.99,996589,29,20041,-78
2021-06-16 18:44:09,5.82,2.28,33.14,33.43,1004243,29,20021,-80
2021-06-16 18:44:39,6.65,2.65,33.20,33.15,1000481,29,20034,-79
2021-06-16 18:45:10,6.28,2.28,33.09,33.34,996739,29,20167,-79
2021-06-16 18:45:41,4.95,2.28,33.17,33.26,996409,29,20481,-79
2021-06-16 18:46:11,5.68,2.22,33.05,33.61,1000635,29,20022,-79
2021-06-16 18:46:42,5.38,2.60,32.92,33.71,995687,29,20037,-80
2021-06-16 18:47:13,5.10,2.50,32.99,33.74,1000494,29,20036,-77
2021-06-16 18:47:49,9.52,2.92,33.01,33.59,995437,29,20045,-74
2021-06-16 18:48:22,4.70,2.70,33.12,33.39,1000420,29,20513,-76
2021-06-16 18:48:53,8.68,3.10,32.97,33.84,1000669,29,20480,-75
2021-06-16 18:49:23,6.47,2.70,32.98,33.94,998872,29,20030,-75
2021-06-16 18:49:54,7.22,2.90,33.16,33.78,993574,29,20026,-75
2021-06-16 18:50:25,8.25,3.53,33.14,33.91,997530,29,20034,-76
2021-06-16 18:50:55,7.88,2.47,32.78,33.91,1000623,29,20033,-76
2021-06-16 18:51:26,8.02,2.60,32.87,34.23,996906,29,20026,-75
2021-06-16 18:51:56,7.90,2.80,32.52,35.03,993315,29,20130,-75
2021-06-16 18:52:27,8.30,2.80,32.29,34.93,993125,29,20392,-75
2021-06-16 18:52:59,7.60,3.20,32.42,35.20,1000211,29,20412,-75
2021-06-16 18:53:30,5.80,2.50,32.25,35.18,996673,29,20137,-75
2021-06-16 18:54:00,5.65,2.60,32.15,35.21,992850,29,20072,-75
2021-06-16 18:54:31,9.00,2.50,32.08,35.52,992785,29,20504,-76
2021-06-16 18:55:02,4.85,2.60,32.10,35.50,996887,29,20058,-75
2021-06-16 18:55:35,5.20,2.80,32.02,35.71,997316,29,20044,-76
2021-06-16 18:56:06,4.07,2.60,31.94,36.09,997461,29,20019,-74
2021-06-16 18:56:42,5.57,2.60,31.80,36.12,996369,29,20113,-75
2021-06-16 18:57:13,5.93,2.67,31.69,36.32,993296,29,20053,-76
2021-06-16 18:57:46,9.93,2.72,31.44,36.79,1001761,29,20037,-75
2021-06-16 18:58:16,8.57,2.90,31.50,36.91,997016,29,20033,-75
2021-06-16 18:58:47,5.70,2.67,31.50,37.00,1008767,29,20552,-75
2021-06-16 18:59:17,5.30,2.75,31.52,36.98,1004147,29,20018,-75
2021-06-16 18:59:48,10.25,2.80,31.35,37.15,997211,29,20014,-75
2021-06-16 19:00:20,7.90,2.47,31.37,37.02,1001198,29,20026,-75
2021-06-16 19:00:52,5.22,2.65,31.26,37.15,1004895,29,20026,-75
2021-06-16 19:01:26,6.15,2.67,31.24,37.34,997614,29,20509,-75
2021-06-16 19:02:05,7.22,3.00,31.11,37.68,998879,29,20025,-75
2021-06-16 19:02:58,8.52,3.20,31.13,37.74,997301,29,20041,-77
2021-06-16 19:03:32,6.57,2.85,30.94,38.41,1000436,29,20030,-77
2021-06-16 19:04:02,8.35,3.20,30.79,38.34,1004949,29,20022,-77
2021-06-16 19:04:46,5.22,3.05,30.82,38.89,1000896,29,20129,-77
2021-06-16 19:05:19,5.40,3.10,30.71,38.90,1000584,29,20029,-78
2021-06-16 19:05:50,6.30,3.38,30.69,38.97,1004732,29,20101,-77
2021-06-16 19:06:20,8.02,2.90,30.74,38.92,995071,29,20078,-77
2021-06-16 19:06:54,5.57,2.90,30.67,38.95,1001238,29,20123,-77
2021-06-16 19:07:25,7.63,3.30,30.74,39.02,997123,29,20492,-78
2021-06-16 19:07:56,7.22,3.00,30.71,38.97,989913,30,20023,-78
2021-06-16 19:08:28,6.15,3.38,30.58,38.96,997154,29,20480,-78
2021-06-16 19:08:58,7.97,3.55,30.61,39.22,997160,29,20547,-78
2021-06-16 19:09:29,8.10,3.65,30.61,38.98,1004634,29,20034,-78
2021-06-16 19:09:59,10.75,3.75,30.55,39.21,999645,29,20514,-78
2021-06-16 19:10:32,8.35,3.83,30.57,39.30,1004573,29,20022,-78
2021-06-16 19:11:02,7.38,3.40,30.54,39.52,997580,29,20388,-78
2021-06-16 19:11:33,6.18,3.50,30.41,39.43,1001087,29,20022,-78
2021-06-16 19:12:04,8.25,3.58,30.49,39.34,1005021,29,20052,-78
2021-06-16 19:12:35,7.18,3.45,30.43,39.59,1000952,29,20054,-76
2021-06-16 19:13:05,10.65,3.53,30.42,39.87,997119,29,20090,-75
2021-06-16 19:13:36,6.07,3.28,30.36,40.04,1008223,29,20119,-75
2021-06-16 19:14:06,8.57,3.42,30.36,39.80,1008596,29,20077,-75
2021-06-16 19:14:37,9.02,3.60,30.35,39.99,1001042,29,20182,-75
2021-06-16 19:15:08,7.57,3.58,30.20,40.18,993557,29,20037,-75
2021-06-16 19:15:40,6.55,3.25,30.23,40.25,993571,29,20061,-75
2021-06-16 19:16:11,7.22,3.42,30.21,40.05,997234,29,20462,-75
2021-06-16 19:16:44,13.55,3.45,30.16,39.88,1004344,29,20041,-75
2021-06-16 19:17:15,7.53,3.03,30.21,39.90,998476,29,20434,-75
2021-06-16 19:17:45,7.25,3.67,30.15,40.27,1004900,29,20056,-75
2021-06-16 19:18:16,12.15,3.47,30.18,40.13,996999,29,20042,-76
2021-06-16 19:18:47,7.35,3.22,30.14,40.32,1000208,29,20042,-75
2021-06-16 19:19:18,11.85,3.72,30.12,40.31,1001016,29,20068,-75
2021-06-16 19:19:48,5.32,3.00,30.14,40.38,1004968,29,20113,-75
2021-06-16 19:20:19,7.90,3.20,30.17,40.55,997393,29,20030,-75
2021-06-16 19:20:50,6.18,3.20,30.02,40.49,943482,29,20429,-75
2021-06-16 19:21:20,8.77,3.60,29.94,40.69,1001150,29,20112,-75
2021-06-16 19:21:52,8.93,3.28,29.99,40.78,997118,29,20460,-75
2021-06-16 19:22:23,5.75,3.25,29.92,40.93,993437,29,20019,-76
2021-06-16 19:22:53,7.22,3.17,29.90,40.83,1002261,29,20029,-75
2021-06-16 19:23:24,7.07,3.00,29.87,41.10,994706,29,20026,-75
2021-06-16 19:23:54,6.05,3.38,29.90,41.02,1002806,29,20109,-75
2021-06-16 19:24:25,9.35,3.40,29.84,41.43,998995,29,20046,-76
2021-06-16 19:24:55,5.60,3.30,29.72,41.36,999141,29,20088,-75
2021-06-16 19:25:26,7.10,3.80,29.62,41.60,1002712,29,20030,-75
2021-06-16 19:26:01,6.57,3.95,29.77,41.59,995237,29,20030,-74
2021-06-16 19:26:33,11.95,3.72,29.77,41.90,995084,29,20031,-75
2021-06-16 19:27:04,6.13,3.88,29.76,41.51,995086,29,20070,-74
2021-06-16 19:27:34,6.88,3.40,29.73,41.95,998430,29,20022,-77
2021-06-16 19:28:05,7.40,3.60,29.63,41.84,999495,29,20042,-77
2021-06-16 19:28:36,10.85,4.05,29.63,41.93,1001956,29,20046,-77
2021-06-16 19:29:07,8.85,3.80,29.64,42.11,1002042,29,20018,-78
2021-06-16 19:29:37,8.43,3.60,29.61,42.20,998065,29,20011,-77
2021-06-16 19:30:08,7.93,3.42,29.53,42.33,998002,29,20042,-78
2021-06-16 19:30:39,7.30,3.50,29.59,42.22,1013350,29,20057,-77
2021-06-16 19:31:10,8.20,3.70,29.55,42.48,1005934,29,20074,-77
2021-06-16 19:31:40,5.80,3.63,29.50,42.55,1001590,29,20022,-77
2021-06-16 19:32:11,9.43,3.35,29.47,42.66,1002005,29,20026,-77
2021-06-16 19:32:41,8.05,3.67,29.43,42.73,1005552,29,20227,-78
2021-06-16 19:33:12,6.13,3.45,29.39,42.73,1001275,29,20022,-77
2021-06-16 19:33:42,6.00,3.53,29.40,42.77,993780,29,20033,-77
2021-06-16 19:34:13,6.75,3.45,29.34,42.87,990664,30,20032,-77
2021-06-16 19:34:43,7.25,3.63,29.33,42.90,998304,29,20022,-77
2021-06-16 19:35:16,8.52,3.65,29.31,42.86,997893,29,20025,-77
2021-06-16 19:35:47,6.68,3.47,29.23,43.10,1001590,29,20054,-77
2021-06-16 19:36:17,8.38,3.42,29.21,43.11,997875,29,20046,-77
2021-06-16 19:36:48,7.78,3.20,29.19,43.26,1001611,29,20054,-76
2021-06-16 19:37:18,8.32,3.70,29.26,43.33,1007424,29,20033,-74
2021-06-16 19:37:49,7.22,3.03,29.22,43.24,1009713,29,20050,-74
2021-06-16 19:38:21,7.00,2.92,29.24,43.04,1003720,29,20018,-74
2021-06-16 19:38:52,9.25,3.38,29.21,43.49,1001041,29,20022,-73
2021-06-16 19:39:22,7.30,3.35,29.19,43.76,996947,29,20022,-73
2021-06-16 19:39:53,6.07,3.20,29.18,43.82,1003875,29,20510,-73
2021-06-16 19:40:24,9.65,3.58,29.14,43.85,1003950,29,20025,-74
2021-06-16 19:40:56,10.75,3.83,29.12,43.97,1007857,29,20521,-73
2021-06-16 19:41:27,6.28,3.30,29.09,43.86,993183,29,20524,-74
2021-06-16 19:41:59,8.88,3.80,29.08,43.92,993957,29,20116,-73
2021-06-16 19:42:29,7.28,3.88,29.06,44.04,996632,29,20048,-73
2021-06-16 19:43:00,6.65,3.83,28.95,44.08,997059,29,20023,-73
2021-06-16 19:43:30,9.95,3.80,28.98,44.32,1000336,29,20074,-74
2021-06-16 19:44:01,9.80,4.10,28.96,44.39,1004007,29,20033,-73
2021-06-16 19:44:31,6.75,4.07,28.97,44.35,996888,29,20065,-74
2021-06-16 19:45:07,9.23,4.03,28.93,44.56,1001107,29,20108,-74
2021-06-16 19:45:38,11.68,4.63,28.89,44.75,1000813,29,20041,-74
2021-06-16 19:46:08,8.75,3.85,28.91,44.69,1004604,29,20025,-73
2021-06-16 19:46:39,11.95,4.13,28.83,44.86,995502,29,20026,-74
2021-06-16 19:47:09,8.50,4.43,28.83,44.99,1000457,29,20531,-74
2021-06-16 19:47:40,7.07,4.30,28.81,44.74,1000104,29,20109,-77
2021-06-16 19:48:11,8.85,4.40,28.79,45.09,1000466,29,20804,-77
2021-06-16 19:48:42,6.80,4.13,28.75,45.17,996161,29,20069,-76
2021-06-16 19:49:12,6.80,4.30,28.70,45.22,992391,29,20088,-77
2021-06-16 19:49:43,9.23,4.30,28.70,45.49,995768,29,20121,-77
2021-06-16 19:50:15,5.20,3.53,28.71,45.35,1000139,29,20179,-77
2021-06-16 19:50:45,8.75,4.10,28.68,45.63,993263,29,20062,-77
2021-06-16 19:51:16,9.30,4.15,28.60,45.58,996771,29,20023,-78
2021-06-16 19:51:49,9.65,4.25,28.57,45.45,1007789,29,20117,-77
2021-06-16 19:52:20,8.18,3.88,28.62,45.87,1003428,29,20498,-75
2021-06-16 19:52:50,9.65,4.03,28.61,45.70,996938,29,20037,-74
2021-06-16 19:53:22,8.82,3.70,28.58,45.82,993100,29,20530,-74
2021-06-16 19:53:53,8.40,4.40,28.59,45.92,1004399,29,20025,-74
2021-06-16 19:54:24,9.32,3.78,28.58,46.10,999991,29,20085,-74
2021-06-16 19:54:54,9.02,3.90,28.54,46.32,996849,29,20031,-74
2021-06-16 19:55:27,5.95,4.00,28.49,46.24,1000526,29,20475,-74
2021-06-16 19:56:01,12.95,3.95,28.47,46.05,1000628,29,20082,-75
2021-06-16 19:56:32,8.88,3.97,28.41,46.41,994926,29,20396,-74
2021-06-16 19:57:03,9.73,3.72,28.37,46.49,1004669,29,20117,-74
2021-06-16 19:57:34,7.88,3.75,28.34,46.57,992835,29,20134,-75
2021-06-16 19:58:04,10.45,3.70,28.41,46.25,996734,29,20645,-74
2021-06-16 19:58:35,7.65,3.65,28.31,46.74,993592,29,20072,-74
2021-06-16 19:59:06,7.97,3.80,28.32,46.83,1001030,29,20103,-74
2021-06-16 19:59:37,7.28,3.78,28.34,46.96,995704,29,20103,-74
2021-06-16 20:00:08,7.95,3.90,28.32,46.89,990577,29,20514,-74
2021-06-16 20:00:40,7.82,3.70,28.28,46.88,996244,29,20026,-74
2021-06-16 20:01:11,6.78,3.53,28.19,47.41,996589,29,20034,-75
2021-06-16 20:01:42,6.68,3.53,28.19,47.59,997086,29,20117,-74
2021-06-16 20:02:12,7.15,3.55,28.17,47.52,1000299,29,20515,-78
2021-06-16 20:02:43,6.22,3.85,28.13,47.62,999255,29,20025,-78
2021-06-16 20:03:13,10.35,4.47,28.14,47.63,1000566,29,20052,-79
2021-06-16 20:03:44,7.38,3.63,28.12,47.58,999877,29,20021,-79
2021-06-16 20:04:14,8.45,3.60,28.02,47.87,1012513,29,20032,-79
2021-06-16 20:04:45,9.18,3.45,28.11,47.78,999855,29,20030,-79
2021-06-16 20:05:15,9.35,3.78,27.89,47.58,992414,29,20039,-79
2021-06-16 20:05:46,7.10,3.60,28.03,48.20,994779,29,20038,-79
2021-06-16 20:06:17,9.70,3.58,28.05,48.04,1005162,29,20078,-78
2021-06-16 20:06:47,8.95,3.90,27.86,48.04,1003648,29,20041,-78
2021-06-16 20:07:18,5.20,3.25,27.96,48.18,992109,29,20545,-79
2021-06-16 20:07:49,9.65,3.95,27.93,48.13,1000094,29,20480,-78
2021-06-16 20:08:19,7.22,3.55,27.91,48.38,995968,29,20040,-79
2021-06-16 20:08:53,8.25,3.60,27.90,48.65,992748,29,20034,-79
2021-06-16 20:09:23,8.63,3.80,27.88,48.41,995971,29,20026,-79
2021-06-16 20:09:54,7.75,3.75,27.84,48.43,996262,29,20453,-79
2021-06-16 20:10:25,7.93,3.95,27.82,48.64,993280,29,20034,-78
2021-06-16 20:10:56,8.20,3.95,27.82,48.46,996526,29,20141,-79
2021-06-16 20:11:27,6.10,3.88,27.77,48.68,996708,29,20050,-79
2021-06-16 20:11:58,5.97,3.40,27.79,48.52,1007533,29,20025,-78
2021-06-16 20:12:29,8.50,3.40,27.72,48.93,1007820,29,20020,-74
2021-06-16 20:12:59,7.70,3.75,27.72,48.84,996324,29,20460,-73
2021-06-16 20:13:30,5.60,3.53,27.67,48.86,994244,29,20066,-74
2021-06-16 20:14:00,6.68,3.95,27.64,48.97,993579,29,20789,-74
2021-06-16 20:14:33,9.43,3.92,27.66,48.83,1001784,29,20021,-74
2021-06-16 20:15:04,9.70,4.00,27.65,48.91,1000672,29,20508,-75
2021-06-16 20:15:35,9.00,3.55,27.62,48.96,999990,29,20014,-74
2021-06-16 20:16:05,8.45,3.92,27.58,49.08,996607,29,20075,-74
2021-06-16 20:16:36,12.55,4.32,27.49,49.01,996431,29,20037,-74
2021-06-16 20:17:08,8.38,3.40,27.60,48.87,1003534,29,20044,-74
2021-06-16 20:17:38,7.40,3.65,27.54,49.37,996496,29,20500,-78
2021-06-16 20:18:09,7.15,3.78,27.58,49.21,996200,29,20026,-79
2021-06-16 20:18:39,8.35,3.60,27.51,49.29,992870,29,20022,-78
2021-06-16 20:19:10,9.80,3.60,27.52,49.33,992953,29,20031,-78
2021-06-16 20:19:41,7.55,3.45,27.49,49.28,992799,29,20544,-78
2021-06-16 20:20:17,8.13,3.55,27.48,49.25,991965,29,20026,-78
2021-06-16 20:20:47,8.80,3.42,27.35,49.26,1001675,29,20049,-79
2021-06-16 20:21:18,8.38,3.80,27.37,49.39,993262,29,20542,-78
2021-06-16 20:21:48,7.05,3.72,27.37,49.48,1001692,29,20433,-78
2021-06-16 20:22:19,8.45,3.53,27.40,49.67,996659,29,20048,-74
2021-06-16 20:22:50,7.45,3.80,27.42,49.35,995679,29,20034,-74
2021-06-16 20:23:20,5.22,3.33,27.40,49.62,1000112,29,20029,-74
2021-06-16 20:23:51,9.45,3.42,27.34,49.45,994343,29,20061,-74
2021-06-16 20:24:21,5.75,3.20,27.31,49.60,997996,29,20082,-74
2021-06-16 20:24:52,5.38,3.30,27.27,49.69,1003191,29,20037,-74
2021-06-16 20:25:23,7.50,4.15,27.36,49.70,1005020,29,20025,-73
2021-06-16 20:25:53,7.55,3.50,27.34,49.41,997858,29,20098,-73
2021-06-16 20:26:25,6.07,3.30,27.13,49.63,1007530,29,20121,-74
2021-06-16 20:26:55,8.90,3.60,27.27,49.54,995875,29,20032,-74
2021-06-16 20:27:26,5.55,3.30,27.25,49.76,996714,29,20053,-74
2021-06-16 20:27:56,6.63,3.20,27.21,49.73,998616,29,20746,-73
2021-06-16 20:28:27,7.28,3.50,27.17,49.80,1006254,29,20069,-74
2021-06-16 20:28:58,6.70,3.25,27.24,49.98,1003238,29,20037,-74
2021-06-16 20:29:28,7.25,3.40,27.19,49.96,992898,29,20041,-74
2021-06-16 20:29:59,5.60,3.20,27.19,50.20,997021,29,20037,-74
2021-06-16 20:30:30,9.50,3.40,27.12,49.96,1007453,29,20075,-74
2021-06-16 20:31:01,8.35,3.22,27.19,50.21,996157,29,20037,-74
2021-06-16 20:31:31,7.80,3.40,27.11,50.07,995571,29,20042,-74
2021-06-16 20:32:02,8.70,3.60,27.09,50.27,999977,29,20037,-75
2021-06-16 20:32:32,7.05,3.22,27.12,50.23,994177,29,20026,-78
2021-06-16 20:33:03,11.65,3.42,27.08,50.31,992531,29,20018,-78
2021-06-16 20:33:34,9.75,3.72,27.06,50.19,989828,29,20133,-77
2021-06-16 20:34:04,9.43,3.67,27.05,50.46,992886,29,20520,-77
2021-06-16 20:34:35,7.03,3.50,27.04,50.50,996122,29,20033,-77
2021-06-16 20:35:06,5.72,3.47,26.94,50.43,996831,29,20118,-77
2021-06-16 20:35:36,6.25,3.47,27.03,50.38,1000318,29,20010,-77
2021-06-16 20:36:07,6.32,3.70,27.05,50.43,1000793,29,20033,-77
2021-06-16 20:36:38,10.77,3.70,27.05,50.71,995662,29,20112,-77
2021-06-16 20:37:09,7.18,3.92,27.02,50.50,997177,29,20115,-78
2021-06-16 20:37:39,10.65,3.67,27.00,50.44,992336,29,20449,-78
2021-06-16 20:38:11,5.40,3.58,26.92,50.63,990020,29,20027,-78
2021-06-16 20:38:45,6.05,3.58,26.89,50.38,999518,29,20029,-78
2021-06-16 20:39:16,9.90,3.83,26.87,50.46,996378,29,20473,-78
2021-06-16 20:39:47,14.13,3.63,26.87,50.68,1009040,29,20025,-78
2021-06-16 20:40:18,7.63,3.60,26.86,50.75,999287,29,20193,-78
2021-06-16 20:40:49,8.95,3.72,26.72,50.52,1001223,29,20571,-78
2021-06-16 20:41:19,6.07,3.55,26.87,50.80,1003666,29,20022,-78
2021-06-16 20:41:52,6.18,3.30,26.87,50.76,999692,29,20026,-78
2021-06-16 20:42:22,7.05,3.63,26.78,50.90,1003634,29,20018,-78
2021-06-16 20:42:53,8.55,4.03,26.81,51.02,994476,29,20046,-78
2021-06-16 20:43:24,6.32,3.67,26.78,50.94,998150,29,20019,-77
2021-06-16 20:43:54,7.63,3.35,26.78,51.12,1003417,29,20030,-77
2021-06-16 20:44:26,5.82,4.00,26.83,50.77,1003472,29,20021,-78
2021-06-16 20:44:57,12.38,3.53,26.82,50.96,996120,29,20560,-79
2021-06-16 20:45:27,7.35,3.60,26.73,50.67,993023,29,20115,-77
2021-06-16 20:45:58,6.38,3.20,26.81,51.02,999130,29,20386,-78
2021-06-16 20:46:31,9.32,3.72,26.75,51.28,1000484,29,20154,-78
2021-06-16 20:47:01,8.60,3.70,26.70,50.81,992979,29,20027,-77
2021-06-16 20:47:32,10.18,3.97,26.76,51.01,994742,29,20117,-78
2021-06-16 20:48:02,8.07,3.95,26.67,51.19,999015,29,20022,-78
2021-06-16 20:48:33,7.80,3.70,26.76,51.07,993616,29,20023,-78
2021-06-16 20:49:04,6.88,3.67,26.75,51.11,998899,29,20148,-77
2021-06-16 20:49:34,8.95,3.60,26.74,51.12,994894,29,20034,-78
2021-06-16 20:50:05,9.60,3.60,26.73,51.04,992148,29,20023,-77
2021-06-16 20:50:36,7.95,3.65,26.75,50.96,997844,29,20131,-78
2021-06-16 20:51:06,6.70,4.07,26.73,50.91,997636,29,20049,-78
2021-06-16 20:51:37,10.15,4.03,26.68,51.06,993910,29,20043,-77
2021-06-16 20:52:08,8.50,3.67,26.75,50.92,997710,29,20446,-79
2021-06-16 20:52:38,11.05,3.53,26.74,51.13,993281,29,20026,-78
2021-06-16 20:53:11,11.10,3.50,26.70,51.14,996344,29,20469,-77
2021-06-16 20:53:41,5.90,3.67,26.68,51.14,991892,29,20030,-78
2021-06-16 20:54:17,7.30,3.67,26.67,51.29,1000272,29,20018,-78
2021-06-16 20:54:47,8.23,3.83,26.67,51.27,1003516,29,20056,-78
2021-06-16 20:55:18,7.15,3.90,26.68,51.21,1002426,29,20032,-78
2021-06-16 20:55:49,7.35,3.60,26.65,50.82,999606,29,20499,-76
2021-06-16 20:56:19,9.00,3.63,26.65,51.22,1003884,29,20025,-78
2021-06-16 20:56:50,5.28,3.65,26.61,51.00,999422,29,20021,-78
2021-06-16 20:57:21,7.60,3.75,26.65,51.18,1001270,29,20034,-75
2021-06-16 20:57:51,6.97,3.40,26.65,51.01,991709,29,20049,-74
2021-06-16 20:58:22,6.65,3.47,26.57,51.25,1003416,29,20037,-75
2021-06-16 20:58:52,8.73,3.72,26.60,51.18,994448,29,20025,-74
2021-06-16 20:59:23,9.63,3.63,26.57,51.18,993105,29,20065,-74
2021-06-16 20:59:53,6.70,3.47,26.54,51.14,996015,29,20856,-74
2021-06-16 21:00:24,8.05,3.83,26.51,51.11,1002338,29,20044,-75
2021-06-16 21:00:54,6.03,3.40,26.52,51.52,1005504,29,20048,-74
2021-06-16 21:01:25,6.65,4.00,26.54,51.60,1007644,29,20032,-74
2021-06-16 21:01:55,8.77,3.67,26.43,51.86,1007292,29,20044,-74
2021-06-16 21:02:26,8.48,3.72,26.53,51.40,993557,29,20483,-78
2021-06-16 21:02:56,8.10,3.83,26.51,51.49,988926,30,20146,-78
2021-06-16 21:03:27,6.65,3.20,26.36,51.35,998310,29,20040,-78
2021-06-16 21:03:58,6.50,3.72,26.47,51.50,1004549,29,20052,-78
2021-06-16 21:04:28,9.48,3.63,26.52,51.81,996943,29,20026,-77
2021-06-16 21:04:59,9.93,3.50,26.48,51.58,1000348,29,20465,-78
2021-06-16 21:05:29,6.78,3.50,26.53,51.93,1007368,29,20037,-80
2021-06-16 21:06:00,7.50,3.70,26.41,51.81,1000150,29,20030,-78
2021-06-16 21:06:31,7.13,3.65,26.36,51.72,992454,29,20033,-78
2021-06-16 21:07:01,7.85,3.60,26.39,51.78,996287,29,20132,-78
2021-06-16 21:07:32,7.32,3.53,26.42,52.18,998014,29,20026,-78
2021-06-16 21:08:03,9.77,3.65,26.41,52.27,1000600,29,20033,-78
2021-06-16 21:08:34,8.98,4.05,26.33,52.04,996374,29,20547,-76
2021-06-16 21:09:05,7.35,3.72,26.37,52.47,996023,29,20061,-78
2021-06-16 21:09:35,6.50,4.00,26.35,52.38,1000157,29,20821,-78
2021-06-16 21:10:06,9.48,3.83,26.37,52.21,992774,29,20023,-78
2021-06-16 21:10:38,6.05,3.72,26.36,52.22,996161,29,20042,-78
2021-06-16 21:11:09,7.10,3.97,26.37,52.23,1000199,29,20477,-78
2021-06-16 21:11:40,7.32,3.65,26.34,52.12,999500,29,20030,-78
2021-06-16 21:12:11,8.27,3.80,26.33,52.25,1000373,29,20067,-78
2021-06-16 21:12:42,7.30,3.70,26.28,52.56,1000419,29,20106,-78
2021-06-16 21:13:13,8.38,3.42,26.24,52.50,1000376,29,20030,-78
2021-06-16 21:13:43,9.13,3.78,26.16,52.61,996319,29,20125,-78
2021-06-16 21:14:15,7.75,3.58,26.10,52.47,1004656,29,20033,-78
2021-06-16 21:14:46,10.63,4.22,26.12,52.68,1007570,29,20068,-78
2021-06-16 21:15:17,8.43,3.90,26.17,52.75,1004116,29,20084,-78
2021-06-16 21:15:50,9.27,4.00,26.16,52.88,1008092,29,20108,-78
2021-06-16 21:16:20,5.40,3.28,26.15,52.76,1000460,29,20070,-79
2021-06-16 21:16:51,6.30,3.28,26.07,53.32,995972,29,20051,-78
2021-06-16 21:17:21,7.47,3.65,26.12,52.86,999814,29,20429,-74
2021-06-16 21:17:53,16.95,4.03,26.08,53.04,1003691,29,20022,-73
2021-06-16 21:18:24,7.15,4.00,26.15,53.00,1000068,29,20022,-74
2021-06-16 21:18:54,8.02,3.70,26.13,53.17,1000599,29,20026,-75
2021-06-16 21:19:25,7.47,3.80,26.15,53.01,996642,29,20069,-74
2021-06-16 21:19:55,6.97,4.30,26.14,53.21,996915,29,20147,-74
2021-06-16 21:20:26,6.43,3.70,26.08,53.43,992500,29,20072,-75
2021-06-16 21:20:57,6.15,3.53,25.95,53.20,994891,29,20023,-74
2021-06-16 21:21:28,7.97,3.50,26.03,53.49,992760,29,20018,-75
2021-06-16 21:22:01,8.27,3.70,26.09,53.43,993334,29,20023,-74
2021-06-16 21:22:32,7.70,4.07,26.07,53.42,992691,29,20389,-79
2021-06-16 21:23:02,7.60,3.78,25.97,53.63,997369,29,20046,-79
2021-06-16 21:23:33,6.15,3.65,26.02,53.50,996588,29,20488,-78
2021-06-16 21:24:04,7.82,3.60,25.94,53.53,996614,29,20105,-78
2021-06-16 21:24:34,6.53,3.80,25.93,53.45,992823,29,20023,-79
2021-06-16 21:25:05,8.02,3.47,26.00,53.71,1000029,29,20514,-78
2021-06-16 21:25:36,6.85,3.70,25.99,53.63,992307,29,20084,-79
2021-06-16 21:26:07,9.48,4.30,25.96,53.46,996717,29,20057,-78
2021-06-16 21:26:38,7.18,4.57,25.93,53.89,996325,29,20034,-79
2021-06-16 21:27:08,6.32,3.67,25.92,53.66,1003246,29,20028,-78
2021-06-16 21:27:39,6.47,3.88,25.91,53.73,993519,29,20478,-74
2021-06-16 21:28:09,7.43,3.85,25.90,53.99,1008970,29,20033,-73
2021-06-16 21:28:40,5.90,3.85,25.79,54.16,1000976,29,20018,-74
2021-06-16 21:29:10,5.43,3.53,25.82,53.93,997385,29,20059,-74
2021-06-16 21:29:41,5.90,3.92,25.85,54.36,996989,29,20665,-74
2021-06-16 21:30:12,6.63,3.80,25.83,54.18,1001228,29,20130,-74
2021-06-16 21:30:42,6.90,4.00,25.79,54.00,1000793,29,20014,-74
2021-06-16 21:31:13,6.00,3.70,25.84,54.27,1008959,29,20492,-74
2021-06-16 21:31:44,7.22,3.90,25.79,54.04,1004579,29,20483,-74
2021-06-16 21:32:16,8.15,4.03,25.79,54.00,993011,29,20046,-77
2021-06-16 21:32:46,6.45,4.03,25.79,54.29,997372,29,20041,-78
2021-06-16 21:33:17,6.55,4.10,25.77,54.66,993064,29,20105,-77
2021-06-16 21:33:48,7.10,3.63,25.74,54.55,989423,30,20062,-79
2021-06-16 21:34:18,7.47,4.03,25.77,54.57,993343,29,20367,-78
2021-06-16 21:34:49,9.35,3.65,25.77,54.41,997526,29,20497,-78
2021-06-16 21:35:20,6.13,3.75,25.76,54.36,1001717,29,20034,-78
2021-06-16 21:35:50,6.88,3.67,25.71,54.74,989588,30,20072,-78
2021-06-16 21:36:20,7.30,3.60,25.69,54.45,993383,29,20109,-78
2021-06-16 21:36:52,7.00,3.78,25.68,54.88,1001193,29,20110,-77
2021-06-16 21:37:22,7.55,3.58,25.68,54.86,1001061,29,20091,-78
2021-06-16 21:37:53,7.35,4.07,25.69,54.89,997427,29,20030,-78
2021-06-16 21:38:23,11.05,4.10,25.70,55.03,993400,29,20449,-79
2021-06-16 21:38:54,10.50,4.50,25.72,54.64,1009081,29,20048,-78
2021-06-16 21:39:25,10.60,4.90,25.67,54.93,1001023,29,20145,-78
2021-06-16 21:39:56,6.32,3.60,25.68,54.80,1001334,29,20074,-79
2021-06-16 21:40:26,6.95,3.85,25.63,55.12,996554,29,20204,-77
2021-06-16 21:40:57,7.45,3.72,25.64,54.94,998569,29,20030,-78
2021-06-16 21:41:27,7.18,4.30,25.65,54.76,990051,30,20482,-78
2021-06-16 21:41:58,7.18,3.63,25.63,55.11,986412,30,20024,-77
2021-06-16 21:42:28,10.13,3.63,25.53,55.04,993718,29,20025,-73
2021-06-16 21:42:59,6.72,3.83,25.54,55.04,997303,29,20054,-73
2021-06-16 21:43:29,9.55,4.00,25.53,55.03,999887,29,20082,-73
2021-06-16 21:44:00,7.05,3.80,25.56,54.99,995769,29,20035,-73
2021-06-16 21:44:30,8.05,4.05,25.54,55.22,1001312,29,20029,-73
2021-06-16 21:45:01,7.00,3.78,25.59,55.37,999435,29,20026,-73
2021-06-16 21:45:31,10.43,4.03,25.53,55.35,1009058,29,20438,-72
2021-06-16 21:46:02,6.57,3.83,25.53,55.65,1004415,29,20021,-73
2021-06-16 21:46:32,7.28,3.35,25.52,55.36,989616,30,20034,-73
2021-06-16 21:47:03,6.07,3.90,25.51,55.32,993822,29,20034,-73
2021-06-16 21:47:34,9.20,4.25,25.51,55.34,996911,29,20123,-78
2021-06-16 21:48:05,8.05,4.18,25.53,55.32,997574,29,20476,-77
2021-06-16 21:48:35,8.60,3.88,25.48,55.73,1001326,29,20026,-77
2021-06-16 21:49:06,9.82,3.47,25.49,55.48,997771,29,20022,-78
2021-06-16 21:49:36,5.65,3.65,25.54,55.76,1001293,29,20057,-77
2021-06-16 21:50:08,9.82,4.30,25.48,55.44,997304,29,20022,-77
2021-06-16 21:50:38,9.95,4.50,25.39,55.73,1000999,29,20559,-77
2021-06-16 21:51:09,6.32,4.05,25.48,55.87,996841,29,20055,-77
2021-06-16 21:51:39,6.72,3.88,25.34,55.75,1001200,29,20492,-77
2021-06-16 21:52:10,8.40,4.20,25.41,55.68,997028,29,20393,-77
2021-06-16 21:52:40,6.82,3.83,25.40,55.66,991323,29,20035,-73
2021-06-16 21:53:11,8.18,4.38,25.41,55.82,997563,29,20072,-73
2021-06-16 21:53:41,7.63,4.13,25.38,55.91,989973,29,20031,-73
2021-06-16 21:54:17,10.88,4.32,25.33,55.93,993638,29,20023,-73
2021-06-16 21:54:48,7.68,4.13,25.34,56.10,1001392,29,20030,-72
2021-06-16 21:55:18,7.28,4.45,25.34,56.30,999772,29,20040,-73
2021-06-16 21:55:49,9.65,4.20,25.33,56.35,1001035,29,20038,-73
2021-06-16 21:56:20,9.18,4.15,25.28,56.41,994561,29,20050,-73
2021-06-16 21:56:50,10.77,4.50,25.18,56.32,1001367,29,20022,-73
2021-06-16 21:57:21,7.90,3.90,25.28,56.44,1000901,29,20496,-78
2021-06-16 21:57:51,8.95,4.28,25.31,56.61,997494,29,20073,-77
2021-06-16 21:58:22,13.52,4.03,25.26,56.35,997059,29,20046,-77
2021-06-16 21:58:52,9.40,4.00,25.20,56.49,1001477,29,20033,-77
2021-06-16 21:59:23,9.85,4.13,25.25,56.65,1001365,29,20029,-77
2021-06-16 21:59:53,7.30,4.28,25.24,56.40,988132,30,20032,-77
2021-06-16 22:00:32,8.00,4.13,25.22,56.97,992940,29,20027,-78
2021-06-16 22:01:03,8.02,4.10,25.19,56.71,993824,29,20022,-77
2021-06-16 22:01:34,9.77,3.97,25.21,56.89,1000917,29,20411,-76
2021-06-16 22:02:04,10.85,4.57,25.20,57.01,997781,29,20400,-77
2021-06-16 22:02:35,8.30,4.40,25.13,56.94,997092,29,20024,-77
2021-06-16 22:03:05,7.15,4.30,25.16,57.20,997734,29,20026,-77
2021-06-16 22:03:36,6.88,4.20,25.14,57.27,1001377,29,20045,-78
2021-06-16 22:04:06,9.50,4.60,25.11,57.15,989995,29,20031,-77
2021-06-16 22:04:37,8.80,3.90,25.01,57.81,1000950,29,20421,-77
2021-06-16 22:05:08,5.72,4.07,25.10,57.64,1005382,29,20455,-77
2021-06-16 22:05:39,9.98,4.47,25.04,57.82,1000532,29,20018,-77
2021-06-16 22:06:09,6.75,4.18,25.05,58.31,1008812,29,20084,-77
2021-06-16 22:06:40,7.88,4.22,25.02,57.91,1004803,29,20033,-77
2021-06-16 22:07:10,8.45,4.40,24.94,58.35,1005317,29,20030,-76
2021-06-16 22:07:41,8.15,4.50,24.89,58.57,997111,29,20021,-77
2021-06-16 22:08:11,8.20,3.80,24.96,59.19,998562,29,20063,-77
2021-06-16 22:08:42,10.52,4.53,24.87,59.20,991399,29,20027,-77
2021-06-16 22:09:12,11.10,4.30,24.87,59.76,997534,29,20113,-77
2021-06-16 22:09:43,7.82,4.22,24.87,60.04,993797,29,20111,-77
2021-06-16 22:10:14,6.18,4.18,24.83,60.19,993711,29,20123,-77
2021-06-16 22:10:44,10.52,4.55,24.80,60.75,1004982,29,20033,-77
2021-06-16 22:11:15,8.60,4.72,24.79,60.75,1008909,29,20475,-78
2021-06-16 22:11:46,7.20,4.13,24.74,60.86,1009094,29,20053,-77
2021-06-16 22:12:16,6.80,4.15,24.72,60.79,1001037,29,20113,-77
2021-06-16 22:12:46,8.50,4.30,24.62,61.18,1001564,29,20022,-76
2021-06-16 22:13:17,11.07,4.40,24.62,61.83,1002487,29,20110,-76
2021-06-16 22:13:48,11.50,4.45,24.62,62.21,1008592,29,20462,-78
2021-06-16 22:14:19,10.43,4.55,24.55,62.35,997501,29,20039,-78
2021-06-16 22:14:49,7.57,4.40,24.56,62.76,997881,29,20023,-78
2021-06-16 22:15:20,8.05,4.47,24.53,63.04,1001967,29,20410,-76
2021-06-16 22:15:50,9.70,4.10,24.51,63.04,1005729,29,20052,-77
2021-06-16 22:16:21,8.43,4.38,24.49,63.23,996010,29,20046,-77
2021-06-16 22:16:52,9.65,4.30,24.30,62.67,997557,29,20042,-77
2021-06-16 22:17:22,8.15,4.38,24.43,63.13,1001128,29,20430,-77
2021-06-16 22:17:53,7.38,4.28,24.31,63.49,1001268,29,20093,-80
2021-06-16 22:18:23,6.93,4.43,24.40,63.67,993639,29,20034,-77
2021-06-16 22:18:54,8.93,4.18,24.33,63.62,997638,29,20093,-77
2021-06-16 22:19:25,10.15,4.40,24.21,64.13,1004882,29,20026,-78
2021-06-16 22:19:55,9.20,4.82,24.33,64.40,1005064,29,20036,-77
2021-06-16 22:20:26,7.07,4.20,24.31,64.35,1004904,29,20041,-77
2021-06-16 22:20:59,8.88,4.50,24.31,64.56,1001632,29,20038,-77
2021-06-16 22:21:30,12.40,4.50,24.24,65.62,996792,29,20473,-77
2021-06-16 22:22:00,10.23,5.00,24.22,65.84,997463,29,20034,-77
2021-06-16 22:22:31,6.80,4.32,24.22,65.90,993002,29,20496,-73
2021-06-16 22:23:01,10.38,4.70,24.17,65.36,997448,29,20042,-73
2021-06-16 22:23:32,8.20,4.43,24.11,65.80,997215,29,20057,-73
2021-06-16 22:24:03,8.85,4.63,23.95,65.74,993890,29,20042,-73
2021-06-16 22:24:33,9.32,4.30,24.17,65.89,997111,29,20041,-72
2021-06-16 22:25:05,7.68,4.30,24.19,65.85,1001013,29,20503,-73
2021-06-16 22:25:36,8.38,5.03,24.19,65.91,995429,29,20065,-73
2021-06-16 22:26:07,9.23,4.85,24.18,65.96,997216,29,20049,-72
2021-06-16 22:26:37,7.40,4.50,24.15,66.14,992478,29,20034,-73
2021-06-16 22:27:09,13.23,4.75,24.14,66.12,995955,29,20026,-73
2021-06-16 22:27:40,10.50,4.88,24.06,66.37,993969,29,20043,-77
2021-06-16 22:28:11,7.60,5.03,24.03,66.79,997483,29,20095,-77
2021-06-16 22:28:41,8.18,5.35,24.06,66.96,1001151,29,20025,-77
2021-06-16 22:29:12,10.20,5.15,23.94,67.25,1005245,29,20037,-77
2021-06-16 22:29:42,8.68,4.85,24.00,67.18,997528,29,20496,-77
2021-06-16 22:30:13,10.23,4.78,23.98,67.32,1001401,29,20038,-77
2021-06-16 22:30:44,8.02,4.60,23.96,67.41,1004991,29,20032,-77
2021-06-16 22:31:19,7.60,4.80,24.01,67.49,1000497,29,20104,-77
2021-06-16 22:31:50,10.50,5.30,23.95,67.49,997661,29,20036,-77
2021-06-16 22:32:20,14.50,4.70,23.82,67.43,993062,29,20054,-79
2021-06-16 22:32:51,8.60,4.45,23.87,67.63,1001361,29,20040,-77
2021-06-16 22:33:22,6.53,4.40,23.86,68.00,1004970,29,20035,-76
2021-06-16 22:33:53,11.10,4.78,23.85,68.49,1001074,29,20022,-77
2021-06-16 22:34:23,7.97,4.85,23.81,68.51,996659,29,20738,-77
2021-06-16 22:34:54,9.55,4.40,23.90,68.58,996948,29,20129,-77
2021-06-16 22:35:24,6.60,4.80,23.91,68.41,997129,29,20053,-77
2021-06-16 22:35:55,9.48,4.68,23.90,68.71,1005113,29,20032,-77
2021-06-16 22:36:25,9.93,4.35,23.90,68.76,997337,29,20446,-76
2021-06-16 22:36:56,9.90,4.57,23.84,69.14,997494,29,20159,-77
2021-06-16 22:37:26,9.50,5.00,23.80,69.25,996566,29,20037,-72
2021-06-16 22:37:57,10.30,4.97,23.85,69.46,993622,29,20034,-73
2021-06-16 22:38:27,11.13,5.88,23.89,69.46,994291,29,20058,-73
2021-06-16 22:38:58,9.07,4.63,23.86,69.33,996605,29,20045,-73
2021-06-16 22:39:28,8.50,4.97,23.84,69.48,1001030,29,20453,-73
2021-06-16 22:39:58,8.02,5.13,23.83,70.01,997585,29,20037,-73
2021-06-16 22:40:30,7.85,4.80,23.71,70.52,993621,29,20480,-73
2021-06-16 22:41:02,10.10,4.88,23.81,70.42,996374,29,20504,-73
2021-06-16 22:41:32,9.65,5.32,23.86,70.43,1000035,29,20045,-74
2021-06-16 22:42:03,10.27,5.40,23.80,70.34,1001188,29,20068,-73
2021-06-16 22:42:34,7.82,5.00,23.89,70.22,997599,29,20030,-73
2021-06-16 22:43:04,11.20,5.05,23.84,70.03,993561,29,20478,-73
2021-06-16 22:43:35,12.85,5.57,23.86,70.08,1000935,29,20029,-74
2021-06-16 22:44:05,9.70,5.32,23.76,70.34,995616,29,20465,-74
2021-06-16 22:44:36,9.07,5.15,23.81,70.54,999528,29,20032,-73
2021-06-16 22:45:09,10.70,5.53,23.75,71.15,997454,29,20034,-73
2021-06-16 22:45:40,10.35,5.22,23.71,71.07,1000394,29,20057,-73
2021-06-16 22:46:10,11.50,5.38,23.68,71.61,1001232,29,20041,-73
2021-06-16 22:46:41,7.65,4.90,23.70,71.57,1008426,29,20029,-73
2021-06-16 22:47:11,8.13,4.88,23.66,72.02,1008766,29,20025,-73
2021-06-16 22:47:42,12.20,5.25,23.61,72.82,1004558,29,20097,-72
2021-06-16 22:48:12,10.98,5.68,23.64,73.32,1001227,29,20033,-73
2021-06-16 22:48:43,12.85,5.30,23.57,73.63,993288,29,20465,-73
2021-06-16 22:49:13,7.50,5.50,23.59,73.26,1004587,29,20071,-73
2021-06-16 22:49:44,9.50,5.68,23.52,74.05,992985,29,20454,-73
2021-06-16 22:50:17,10.32,5.50,23.56,74.52,996718,29,20495,-73
2021-06-16 22:50:47,11.25,5.93,23.50,75.25,997367,29,20117,-73
2021-06-16 22:51:18,9.27,5.40,23.46,75.52,999541,29,20082,-73
2021-06-16 22:51:48,10.07,5.50,23.52,76.02,1002383,29,20026,-77
2021-06-16 22:52:19,8.95,5.50,23.47,75.97,995026,29,20122,-74
2021-06-16 22:52:50,9.55,5.72,23.49,76.27,1005191,29,20156,-74
2021-06-16 22:53:20,8.73,5.10,23.45,76.31,993419,29,20472,-73
2021-06-16 22:53:51,9.55,5.55,23.45,76.79,997291,29,20026,-74
2021-06-16 22:54:21,12.70,6.00,23.38,77.33,996934,29,20502,-73
2021-06-16 22:54:52,12.25,6.03,23.46,77.32,988386,30,20019,-73
2021-06-16 22:55:22,8.45,5.53,23.40,78.43,996171,29,20018,-74
2021-06-16 22:55:53,12.55,5.60,23.35,78.54,991762,29,20046,-75
2021-06-16 22:56:23,13.40,6.38,23.35,78.89,1000895,29,20129,-74
2021-06-16 22:56:54,9.60,6.22,23.39,79.43,997152,29,20458,-74
2021-06-16 22:57:24,10.13,5.70,23.32,79.72,996810,29,20124,-73
2021-06-16 22:57:55,9.52,5.53,23.40,79.52,993726,29,20018,-73
2021-06-16 22:58:28,9.18,5.68,23.41,79.45,997291,29,20023,-73
2021-06-16 22:58:59,9.68,5.97,23.36,79.67,1000636,29,20021,-73
2021-06-16 22:59:29,12.75,5.80,23.37,79.50,1004433,29,20471,-75
2021-06-16 23:00:00,9.02,5.40,23.29,79.52,1008817,29,20025,-74
2021-06-16 23:00:32,16.27,5.30,23.35,80.68,1004232,29,20380,-73
2021-06-16 23:01:02,12.45,5.50,23.31,81.01,1001169,29,20025,-74
2021-06-16 23:01:33,9.25,5.72,23.22,81.63,1004072,29,20047,-73
2021-06-16 23:02:04,7.95,5.30,23.25,81.80,1000674,29,20025,-73
2021-06-16 23:02:34,13.38,5.78,23.26,81.71,1000148,29,20384,-74
2021-06-16 23:03:05,9.20,5.40,23.24,82.34,997788,29,20018,-74
2021-06-16 23:03:36,11.00,6.05,23.18,82.82,993421,29,20027,-73
2021-06-16 23:04:06,9.88,5.82,23.16,84.02,997224,29,20026,-73
2021-06-16 23:04:37,11.88,5.90,23.16,84.83,996567,29,20214,-73
2021-06-16 23:05:08,10.38,5.80,22.99,85.15,993618,29,20026,-74
2021-06-16 23:05:40,12.30,5.88,23.14,85.35,1004333,29,20483,-73
2021-06-16 23:06:10,10.38,6.70,23.20,84.67,1000826,29,20445,-73
2021-06-16 23:06:41,8.38,5.78,23.15,85.70,1004176,29,20061,-74
2021-06-16 23:07:11,8.93,5.72,23.16,86.32,1000940,29,20049,-74
2021-06-16 23:07:42,12.35,6.20,23.22,85.39,997303,29,20027,-73
2021-06-16 23:08:18,12.25,5.68,23.20,85.76,1001132,29,20460,-73
2021-06-16 23:08:48,11.23,6.05,23.24,85.31,995385,29,20025,-73
2021-06-16 23:09:19,12.13,5.78,23.19,85.20,997410,29,20412,-73
2021-06-16 23:09:49,8.65,5.68,23.24,85.49,997372,29,20041,-74
2021-06-16 23:10:20,8.00,5.63,23.24,86.67,992123,29,20030,-74
2021-06-16 23:10:52,10.02,5.45,23.21,87.18,993403,29,20030,-73
2021-06-16 23:11:23,12.70,5.85,23.18,87.18,1004643,29,20032,-73
2021-06-16 23:11:53,11.80,5.65,23.11,87.25,996958,29,20083,-73
2021-06-16 23:12:24,8.13,5.45,23.16,87.40,993704,29,20080,-76
2021-06-16 23:12:54,10.02,5.85,23.09,87.99,1002706,29,20083,-77
2021-06-16 23:13:28,10.20,5.63,23.13,88.18,999154,29,20074,-77
2021-06-16 23:13:58,9.30,5.60,23.06,87.45,1007431,29,20028,-77
2021-06-16 23:14:29,6.85,5.68,23.12,88.51,1002400,29,20030,-77
2021-06-16 23:14:59,15.27,5.70,23.04,88.58,1002722,29,20095,-77
2021-06-16 23:15:30,7.95,5.00,23.06,88.84,998974,29,20015,-77
2021-06-16 23:16:00,12.63,5.80,23.07,88.95,994178,29,20053,-77
2021-06-16 23:16:31,7.25,5.45,23.02,89.87,994317,29,20112,-77
2021-06-16 23:17:02,12.60,5.20,23.06,89.95,999338,29,20033,-77
2021-06-16 23:17:32,8.20,5.53,22.96,90.25,1001080,29,20022,-73
2021-06-16 23:18:04,9.07,5.35,22.84,90.34,1001219,29,20029,-73
2021-06-16 23:18:34,9.60,5.43,23.02,90.89,1004543,29,20035,-73
2021-06-16 23:19:05,9.57,5.72,23.06,90.58,991747,29,20038,-73
2021-06-16 23:19:35,8.73,5.57,23.04,90.51,1002453,29,20056,-73
2021-06-16 23:20:07,9.73,5.70,23.03,90.52,994850,29,20038,-74
2021-06-16 23:20:38,9.93,5.50,23.00,90.65,1001618,29,20022,-73
2021-06-16 23:21:09,9.45,5.55,23.01,91.67,1004680,29,20507,-73
2021-06-16 23:21:39,9.02,5.60,23.00,91.77,1002130,29,20037,-76
2021-06-16 23:22:10,13.85,5.80,22.96,91.97,1007798,29,20053,-74
2021-06-16 23:22:41,14.00,5.82,22.86,92.52,1005808,29,20074,-75
2021-06-16 23:23:11,9.07,5.30,22.95,92.26,998558,29,20049,-73
2021-06-16 23:23:42,7.32,5.45,22.82,92.09,998574,29,20079,-74
2021-06-16 23:24:12,8.95,5.40,22.88,93.07,1005770,29,20032,-74
2021-06-16 23:24:43,9.98,5.90,22.93,93.76,998917,29,20038,-74
2021-06-16 23:25:13,8.70,5.65,22.92,93.55,998213,29,20019,-73
2021-06-16 23:25:44,11.77,5.53,22.82,92.87,1005462,29,20030,-76
2021-06-16 23:26:15,9.73,5.50,22.84,92.24,1001393,29,20026,-74
2021-06-16 23:26:45,8.38,5.60,22.83,94.22,996448,29,20026,-73
2021-06-16 23:27:16,9.82,5.75,22.81,95.82,992804,29,20465,-72
2021-06-16 23:27:46,8.45,5.75,22.78,97.62,1002418,29,20036,-75
2021-06-16 23:28:17,12.07,6.10,22.72,99.48,994456,29,20051,-73
2021-06-16 23:28:47,10.75,5.88,22.69,100.00,1004892,29,20041,-74
2021-06-16 23:29:18,10.70,6.22,22.76,100.00,1002054,29,20026,-73
2021-06-16 23:29:48,15.18,6.10,22.74,100.00,1001729,29,20066,-74
2021-06-16 23:30:24,13.43,6.07,22.69,100.00,1001680,29,20037,-73
2021-06-16 23:30:54,9.70,6.05,22.71,100.00,991879,29,20027,-75
2021-06-16 23:31:25,10.98,6.80,22.65,100.00,1001892,29,20468,-74
2021-06-16 23:31:55,9.68,6.90,22.64,100.00,1002741,29,20139,-73
2021-06-16 23:32:26,12.25,7.43,22.64,100.00,994831,29,20031,-73
2021-06-16 23:32:56,12.00,7.05,22.49,100.00,991233,30,20478,-74
2021-06-16 23:33:27,14.05,7.63,22.61,100.00,994682,29,20027,-74
2021-06-16 23:33:57,21.27,13.23,22.63,100.00,998726,29,20022,-72
2021-06-16 23:34:28,23.60,15.30,22.58,100.00,998584,29,20133,-72
2021-06-16 23:34:58,29.60,17.13,22.54,100.00,995059,29,20086,-72
2021-06-16 23:35:29,28.40,17.77,22.46,100.00,991735,29,20426,-72
2021-06-16 23:35:59,29.98,17.67,22.57,100.00,990795,29,20118,-74
2021-06-16 23:36:30,28.45,16.33,22.53,100.00,995772,29,20030,-76
2021-06-16 23:37:01,24.00,15.93,22.49,100.00,1002515,29,20026,-73
2021-06-16 23:37:31,20.08,14.10,22.50,100.00,1003752,29,20093,-76
2021-06-16 23:38:03,18.88,10.88,22.50,100.00,1003225,29,20060,-78
2021-06-16 23:38:33,22.40,11.63,22.49,100.00,1002840,29,20022,-76
2021-06-16 23:39:04,20.88,11.20,22.46,100.00,1002795,29,20025,-77
2021-06-16 23:39:34,15.75,9.85,22.46,100.00,997538,29,20054,-76
2021-06-16 23:40:06,13.43,8.55,22.40,100.00,993505,29,20041,-77
2021-06-16 23:40:37,11.80,8.25,22.43,100.00,997150,29,20030,-77
2021-06-16 23:41:07,14.73,8.48,22.44,100.00,1003564,29,20500,-77
2021-06-16 23:41:38,14.40,8.45,22.42,100.00,1004096,29,20017,-76
2021-06-16 23:42:08,11.32,6.63,22.42,100.00,997810,29,20385,-77
2021-06-16 23:42:40,11.77,6.05,22.34,100.00,1000049,29,20018,-73
2021-06-16 23:43:10,14.93,7.00,22.41,100.00,1001581,29,20078,-73
2021-06-16 23:43:41,12.63,7.30,22.48,100.00,988443,29,20035,-73
2021-06-16 23:44:11,11.40,6.30,22.47,100.00,989774,30,20028,-73
2021-06-16 23:44:42,15.32,6.15,22.41,100.00,993941,29,20027,-72
2021-06-16 23:45:14,11.00,6.00,22.43,100.00,997319,29,20018,-74
2021-06-16 23:45:44,9.00,6.15,22.32,100.00,989533,30,20028,-73
2021-06-16 23:46:15,11.15,6.32,22.35,100.00,1000675,29,20026,-73
2021-06-16 23:46:46,15.20,7.75,22.35,100.00,1000771,29,20026,-72
2021-06-16 23:47:16,9.80,6.05,22.32,100.00,1000729,29,20030,-72
2021-06-16 23:47:47,9.18,5.88,22.20,100.00,997384,29,20034,-72
2021-06-16 23:48:18,12.43,6.10,22.32,100.00,996505,29,20022,-72
2021-06-16 23:48:48,9.82,6.03,22.34,100.00,1000690,29,20045,-72
2021-06-16 23:49:19,10.02,5.72,22.27,100.00,1002110,29,20034,-74
2021-06-16 23:49:49,8.70,5.78,22.23,100.00,995101,29,20027,-73
2021-06-16 23:50:21,10.98,6.25,22.29,100.00,1005153,29,20029,-73
2021-06-16 23:50:52,9.57,5.90,22.24,100.00,1009408,29,20033,-73
2021-06-16 23:51:22,11.55,6.07,22.30,100.00,1003345,29,20021,-73
2021-06-16 23:51:53,9.43,5.65,22.29,100.00,998305,29,20445,-73
2021-06-16 23:52:23,8.60,5.50,22.28,100.00,1002901,29,20028,-74
2021-06-16 23:52:54,8.65,5.68,22.31,100.00,989619,29,20488,-74
2021-06-16 23:53:24,8.10,5.85,22.22,100.00,992828,29,20107,-74
2021-06-16 23:53:55,9.65,5.90,22.19,100.00,995268,29,20031,-74
2021-06-16 23:54:25,8.15,5.60,22.30,100.00,994965,29,20561,-74
2021-06-16 23:54:56,7.40,5.20,22.30,100.00,1000732,29,20040,-74
2021-06-16 23:55:26,10.55,5.65,22.21,100.00,1001006,29,20025,-74
2021-06-16 23:55:57,8.95,6.00,22.27,100.00,989645,30,20042,-73
2021-06-16 23:56:27,10.07,6.03,22.29,100.00,1000084,29,20022,-73
2021-06-16 23:56:58,10.38,5.55,22.24,100.00,1000530,29,20026,-74
2021-06-16 23:57:28,8.93,5.75,22.29,100.00,1000376,29,20086,-74
2021-06-16 23:57:59,14.02,5.72,22.29,100.00,998471,29,20034,-74
2021-06-16 23:58:29,10.18,5.57,22.23,100.00,1000384,29,20422,-74
2021-06-16 23:59:00,11.68,5.43,22.18,100.00,1000613,29,20038,-74
2021-06-16 23:59:30,8.50,5.38,22.15,100.00,1000781,29,20465,-74