2021-06-16 00:00:26,15.00,15.00,15.00,99.90,1290928,23,19904,-76
2021-06-16 00:00:56,15.00,15.00,15.00,99.90,1284240,23,20255,-76
2021-06-16 00:01:27,15.00,15.00,15.00,99.90,1284303,23,19907,-76
2021-06-16 00:01:58,15.00,15.00,15.00,99.90,1284799,23,19950,-74
2021-06-16 00:02:28,14.90,14.90,14.90,99.90,1284871,23,19927,-75
2021-06-16 00:02:59,14.90,14.90,14.90,99.90,1284521,23,19906,-75
2021-06-16 00:03:29,14.90,14.90,14.90,99.90,1278448,23,19905,-75
2021-06-16 00:04:00,14.90,14.90,14.90,99.90,1271885,23,19900,-76
2021-06-16 00:04:30,14.90,14.90,14.90,99.90,1265945,23,19929,-76
2021-06-16 00:05:03,14.90,14.90,14.90,99.90,1272067,23,19917,-76
2021-06-16 00:05:33,14.90,14.90,14.90,99.90,1278330,23,19904,-76
2021-06-16 00:06:04,14.90,14.90,14.90,99.90,1284279,23,19927,-76
2021-06-16 00:06:34,14.90,14.90,14.90,99.90,1284334,23,19904,-76
2021-06-16 00:07:05,14.90,14.90,14.90,99.90,1278129,23,19991,-76
2021-06-16 00:07:36,14.80,14.80,14.80,99.90,1284145,23,19966,-76
2021-06-16 00:08:06,14.80,14.80,14.80,99.90,1277924,23,19901,-76
2021-06-16 00:08:37,14.90,14.90,14.90,99.90,1278101,23,20000,-76
2021-06-16 00:09:07,14.80,14.80,14.80,99.90,1278010,23,20217,-76
2021-06-16 00:09:38,14.80,14.80,14.80,99.90,1278157,23,19908,-77
2021-06-16 00:10:10,14.80,14.80,14.80,99.90,1278154,23,19955,-76
2021-06-16 00:10:40,14.80,14.80,14.80,99.90,1278394,23,20217,-76
2021-06-16 00:11:11,14.70,14.70,14.70,99.90,1284264,23,20030,-77
2021-06-16 00:11:41,14.80,14.80,14.80,99.90,1278391,23,19905,-75
2021-06-16 00:12:12,14.80,14.80,14.80,99.90,1284199,23,20267,-76
2021-06-16 00:12:43,14.70,14.70,14.70,99.90,1284295,23,19910,-75
2021-06-16 00:13:13,14.80,14.80,14.80,99.90,1284193,23,19913,-76
2021-06-16 00:13:44,14.80,14.80,14.80,99.90,1290814,23,19906,-75
2021-06-16 00:14:16,14.70,14.70,14.70,99.90,1284059,23,20331,-75
2021-06-16 00:14:46,14.80,14.80,14.80,99.90,1278048,23,19897,-76
2021-06-16 00:15:22,14.80,14.80,14.80,99.90,1278008,23,20024,-76
2021-06-16 00:15:52,14.70,14.70,14.70,99.90,1273158,23,19901,-76
2021-06-16 00:16:23,14.70,14.70,14.70,99.90,1279016,23,19993,-76
2021-06-16 00:16:54,1277839,1277839,1277839,1277839,1277839,23,19930,-76
2021-06-16 00:17:25,1278142,1278142,1278142,1278142,1278142,23,19916,-76
2021-06-16 00:17:56,1272235,1272235,1272235,1272235,1272235,23,19936,-76
2021-06-16 00:18:27,1278375,1278375,1278375,1278375,1278375,23,19901,-76
2021-06-16 00:18:58,1284305,1284305,1284305,1284305,1284305,23,19900,-75
2021-06-16 00:19:29,1278381,1278381,1278381,1278381,1278381,23,19900,-76
2021-06-16 00:20:00,1284191,1284191,1284191,1284191,1284191,23,20325,-76
2021-06-16 00:20:31,1277942,1277942,1277942,1277942,1277942,23,20236,-76
2021-06-16 00:21:02,1272134,1272134,1272134,1272134,1272134,23,19923,-76
2021-06-16 00:21:33,1277954,1277954,1277954,1277954,1277954,23,19908,-76
2021-06-16 00:22:04,1278067,1278067,1278067,1278067,1278067,23,20285,-76
2021-06-16 00:22:35,1272182,1272182,1272182,1272182,1272182,23,19928,-76
2021-06-16 00:23:06,1271637,1271637,1271637,1271637,1271637,23,19932,-76
2021-06-16 00:23:37,1269872,1269872,1269872,1269872,1269872,23,19948,-76
2021-06-16 00:24:08,1272300,1272300,1272300,1272300,1272300,23,19908,-76
2021-06-16 00:24:39,1272100,1272100,1272100,1272100,1272100,23,19956,-76
2021-06-16 00:25:10,1278251,1278251,1278251,1278251,1278251,23,19905,-76
2021-06-16 00:25:40,1284179,1284179,1284179,1284179,1284179,23,19979,-76
2021-06-16 00:26:11,1284541,1284541,1284541,1284541,1284541,23,19927,-77
2021-06-16 00:26:43,1284010,1284010,1284010,1284010,1284010,23,19904,-76
2021-06-16 00:27:14,1277990,1277990,1277990,1277990,1277990,23,19905,-76
2021-06-16 00:27:45,1277913,1277913,1277913,1277913,1277913,23,20281,-76
2021-06-16 00:28:16,1279256,1279256,1279256,1279256,1279256,23,20247,-76
2021-06-16 00:28:47,1290454,1290454,1290454,1290454,1290454,23,20251,-76
2021-06-16 00:29:18,1290912,1290912,1290912,1290912,1290912,23,19899,-76
2021-06-16 00:29:49,1283997,1283997,1283997,1283997,1283997,23,19900,-76
2021-06-16 00:30:20,1284214,1284214,1284214,1284214,1284214,23,19900,-76
2021-06-16 00:30:51,1284075,1284075,1284075,1284075,1284075,23,19900,-77
2021-06-16 00:31:22,1278281,1278281,1278281,1278281,1278281,23,20359,-76
2021-06-16 00:31:53,1284131,1284131,1284131,1284131,1284131,23,20279,-76
2021-06-16 00:32:24,1278262,1278262,1278262,1278262,1278262,23,19927,-76
2021-06-16 00:32:55,1284022,1284022,1284022,1284022,1284022,23,19904,-76
2021-06-16 00:33:26,1284044,1284044,1284044,1284044,1284044,23,19904,-76
2021-06-16 00:33:57,1290762,1290762,1290762,1290762,1290762,22,19900,-76
2021-06-16 00:34:28,1290496,1290496,1290496,1290496,1290496,23,19900,-76
2021-06-16 00:34:59,1290495,1290495,1290495,1290495,1290495,23,19907,-76
2021-06-16 00:35:30,1284067,1284067,1284067,1284067,1284067,23,20341,-77
2021-06-16 00:36:01,1277803,1277803,1277803,1277803,1277803,23,20317,-77
2021-06-16 00:36:32,1271734,1271734,1271734,1271734,1271734,23,19900,-76
2021-06-16 00:37:02,1272650,1272650,1272650,1272650,1272650,23,19903,-76
2021-06-16 00:37:34,1278278,1278278,1278278,1278278,1278278,23,19908,-76
2021-06-16 00:38:05,1272333,1272333,1272333,1272333,1272333,23,19900,-77
2021-06-16 00:38:36,1271645,1271645,1271645,1271645,1271645,23,19907,-77
2021-06-16 00:39:07,1265543,1265543,1265543,1265543,1265543,23,19923,-76
2021-06-16 00:39:38,1266045,1266045,1266045,1266045,1266045,23,19994,-76
2021-06-16 00:40:09,1272137,1272137,1272137,1272137,1272137,23,19988,-76
2021-06-16 00:40:40,1266378,1266378,1266378,1266378,1266378,23,19977,-77
2021-06-16 00:41:11,1277795,1277795,1277795,1277795,1277795,23,19944,-77
2021-06-16 00:41:44,1271713,1271713,1271713,1271713,1271713,23,19983,-76
2021-06-16 00:42:15,1273384,1273384,1273384,1273384,1273384,23,20021,-77
2021-06-16 00:42:46,1278548,1278548,1278548,1278548,1278548,23,20020,-77
2021-06-16 00:43:17,1284689,1284689,1284689,1284689,1284689,23,19978,-77
2021-06-16 00:43:47,1284175,1284175,1284175,1284175,1284175,23,19942,-77
2021-06-16 00:44:18,1284473,1284473,1284473,1284473,1284473,23,20038,-77
2021-06-16 00:44:49,1290513,1290513,1290513,1290513,1290513,23,19907,-77
2021-06-16 00:45:20,1290401,1290401,1290401,1290401,1290401,23,19896,-77
2021-06-16 00:45:51,1296587,1296587,1296587,1296587,1296587,22,19903,-77
2021-06-16 00:46:22,1296684,1296684,1296684,1296684,1296684,22,20304,-77
2021-06-16 00:46:53,1290394,1290394,1290394,1290394,1290394,23,19901,-76
2021-06-16 00:47:24,1290406,1290406,1290406,1290406,1290406,23,20285,-76
2021-06-16 00:47:56,1290331,1290331,1290331,1290331,1290331,23,20315,-76
2021-06-16 00:48:27,1290601,1290601,1290601,1290601,1290601,23,19957,-78
2021-06-16 00:48:58,1290670,1290670,1290670,1290670,1290670,23,19922,-77
2021-06-16 00:49:29,1290669,1290669,1290669,1290669,1290669,23,19904,-73
2021-06-16 00:50:00,1290762,1290762,1290762,1290762,1290762,23,19900,-76
2021-06-16 00:50:31,1290684,1290684,1290684,1290684,1290684,23,19982,-76
2021-06-16 00:51:02,1296605,1296605,1296605,1296605,1296605,22,19903,-76
2021-06-16 00:51:33,1290422,1290422,1290422,1290422,1290422,23,19906,-78
2021-06-16 00:52:03,1290404,1290404,1290404,1290404,1290404,23,19950,-76
2021-06-16 00:52:34,1290365,1290365,1290365,1290365,1290365,23,19978,-76
2021-06-16 00:53:05,1284366,1284366,1284366,1284366,1284366,23,19907,-77
2021-06-16 00:53:36,1290258,1290258,1290258,1290258,1290258,23,19986,-78
2021-06-16 00:54:10,1284124,1284124,1284124,1284124,1284124,23,19983,-76
2021-06-16 00:54:41,1285083,1285083,1285083,1285083,1285083,23,19950,-78
2021-06-16 00:55:12,1284141,1284141,1284141,1284141,1284141,23,20302,-76
2021-06-16 00:55:43,1278837,1278837,1278837,1278837,1278837,23,20315,-76
2021-06-16 00:56:14,1278063,1278063,1278063,1278063,1278063,23,19910,-76
2021-06-16 00:56:45,1272182,1272182,1272182,1272182,1272182,23,20366,-76
2021-06-16 00:57:16,1278389,1278389,1278389,1278389,1278389,23,19926,-76
2021-06-16 00:57:47,1272051,1272051,1272051,1272051,1272051,23,20329,-76
2021-06-16 00:58:18,1278284,1278284,1278284,1278284,1278284,23,19911,-76
2021-06-16 00:58:48,1277795,1277795,1277795,1277795,1277795,23,19908,-77
2021-06-16 00:59:19,1278219,1278219,1278219,1278219,1278219,23,20411,-76
2021-06-16 00:59:50,1284123,1284123,1284123,1284123,1284123,23,20380,-77
2021-06-16 01:00:21,1284548,1284548,1284548,1284548,1284548,23,19983,-76
2021-06-16 01:00:52,1284389,1284389,1284389,1284389,1284389,23,19958,-76
2021-06-16 01:01:26,1290311,1290311,1290311,1290311,1290311,23,20417,-77
2021-06-16 01:01:57,1290308,1290308,1290308,1290308,1290308,23,19923,-76
2021-06-16 01:02:28,1291171,1291171,1291171,1291171,1291171,22,20340,-76
2021-06-16 01:02:59,1296722,1296722,1296722,1296722,1296722,22,19900,-74
2021-06-16 01:03:30,1289821,1289821,1289821,1289821,1289821,23,19986,-76
2021-06-16 01:04:01,1284550,1284550,1284550,1284550,1284550,23,20386,-76
2021-06-16 01:04:32,1284114,1284114,1284114,1284114,1284114,23,20407,-76
2021-06-16 01:05:02,1284504,1284504,1284504,1284504,1284504,23,20427,-78
2021-06-16 01:05:33,1283944,1283944,1283944,1283944,1283944,23,19926,-76
2021-06-16 01:06:04,1284440,1284440,1284440,1284440,1284440,23,19966,-77
2021-06-16 01:06:35,1290417,1290417,1290417,1290417,1290417,23,19927,-76
2021-06-16 01:07:07,1290235,1290235,1290235,1290235,1290235,23,19908,-76
2021-06-16 01:07:38,1277733,1277733,1277733,1277733,1277733,23,20019,-76
2021-06-16 01:08:09,1271601,1271601,1271601,1271601,1271601,23,19929,-76
2021-06-16 01:08:40,1272208,1272208,1272208,1272208,1272208,23,19925,-76
2021-06-16 01:09:11,1278436,1278436,1278436,1278436,1278436,23,19912,-76
2021-06-16 01:09:42,1278718,1278718,1278718,1278718,1278718,23,19911,-76
2021-06-16 01:10:14,1284008,1284008,1284008,1284008,1284008,23,19911,-76
2021-06-16 01:10:45,1271609,1271609,1271609,1271609,1271609,23,19918,-76
2021-06-16 01:11:16,1272368,1272368,1272368,1272368,1272368,23,19904,-77
2021-06-16 01:11:47,1278399,1278399,1278399,1278399,1278399,23,19929,-77
2021-06-16 01:12:18,1284784,1284784,1284784,1284784,1284784,22,19990,-77
2021-06-16 01:12:49,1296674,1296674,1296674,1296674,1296674,22,19904,-77
2021-06-16 01:13:20,1296107,1296107,1296107,1296107,1296107,22,20017,-77
2021-06-16 01:13:51,1290693,1290693,1290693,1290693,1290693,23,19978,-76
2021-06-16 01:14:22,1290601,1290601,1290601,1290601,1290601,23,19966,-78
2021-06-16 01:14:53,1290475,1290475,1290475,1290475,1290475,23,19904,-77
2021-06-16 01:15:24,1277944,1277944,1277944,1277944,1277944,23,19897,-77
2021-06-16 01:15:55,1272101,1272101,1272101,1272101,1272101,23,19904,-77
2021-06-16 01:16:25,1271742,1271742,1271742,1271742,1271742,23,20321,-78
2021-06-16 01:16:56,1272579,1272579,1272579,1272579,1272579,23,20355,-77
2021-06-16 01:17:27,1284536,1284536,1284536,1284536,1284536,23,20403,-77
2021-06-16 01:17:58,1284515,1284515,1284515,1284515,1284515,23,20377,-77
2021-06-16 01:18:29,1290403,1290403,1290403,1290403,1290403,23,20387,-75
2021-06-16 01:19:00,1290313,1290313,1290313,1290313,1290313,23,20327,-76
2021-06-16 01:19:31,1278135,1278135,1278135,1278135,1278135,23,19998,-76
2021-06-16 01:20:02,1277726,1277726,1277726,1277726,1277726,23,19901,-76
2021-06-16 01:20:33,1271599,1271599,1271599,1271599,1271599,23,19924,-76
2021-06-16 01:21:04,1272537,1272537,1272537,1272537,1272537,23,19897,-77
2021-06-16 01:21:35,1284468,1284468,1284468,1284468,1284468,23,19907,-77
2021-06-16 01:22:06,1284058,1284058,1284058,1284058,1284058,23,19900,-77
2021-06-16 01:22:37,1278282,1278282,1278282,1278282,1278282,23,19900,-77
2021-06-16 01:23:08,1283972,1283972,1283972,1283972,1283972,23,19900,-76
2021-06-16 01:23:39,1278160,1278160,1278160,1278160,1278160,23,19939,-76
2021-06-16 01:24:10,1278151,1278151,1278151,1278151,1278151,23,20336,-76
2021-06-16 01:24:41,1284046,1284046,1284046,1284046,1284046,23,19900,-76
2021-06-16 01:25:11,1284581,1284581,1284581,1284581,1284581,23,19900,-78
2021-06-16 01:25:42,1290341,1290341,1290341,1290341,1290341,23,19911,-78
2021-06-16 01:26:13,1290662,1290662,1290662,1290662,1290662,23,20328,-76
2021-06-16 01:26:44,1296500,1296500,1296500,1296500,1296500,22,20315,-77
2021-06-16 01:27:15,1296699,1296699,1296699,1296699,1296699,22,20311,-77
2021-06-16 01:27:46,1296763,1296763,1296763,1296763,1296763,22,20311,-76
2021-06-16 01:28:17,1296375,1296375,1296375,1296375,1296375,22,19903,-77
2021-06-16 01:28:48,1290650,1290650,1290650,1290650,1290650,23,20365,-76
2021-06-16 01:29:19,1290689,1290689,1290689,1290689,1290689,23,20299,-77
2021-06-16 01:29:50,1296532,1296532,1296532,1296532,1296532,22,19985,-76
2021-06-16 01:30:21,1296708,1296708,1296708,1296708,1296708,22,19935,-77
2021-06-16 01:30:52,1283954,1283954,1283954,1283954,1283954,23,19904,-78
2021-06-16 01:31:23,1283975,1283975,1283975,1283975,1283975,23,20004,-77
2021-06-16 01:31:54,1284009,1284009,1284009,1284009,1284009,23,19912,-77
2021-06-16 01:32:24,1278003,1278003,1278003,1278003,1278003,23,19922,-77
2021-06-16 01:32:55,1272012,1272012,1272012,1272012,1272012,23,19904,-77
2021-06-16 01:33:26,1277795,1277795,1277795,1277795,1277795,23,19904,-77
2021-06-16 01:33:57,1271978,1271978,1271978,1271978,1271978,23,19972,-77
2021-06-16 01:34:28,1278786,1278786,1278786,1278786,1278786,23,19980,-77
2021-06-16 01:34:59,1283967,1283967,1283967,1283967,1283967,23,19975,-75
2021-06-16 01:35:30,1284439,1284439,1284439,1284439,1284439,23,20022,-76
2021-06-16 01:36:01,1284171,1284171,1284171,1284171,1284171,23,19983,-76
2021-06-16 01:36:32,1284574,1284574,1284574,1284574,1284574,23,19904,-76
2021-06-16 01:37:03,1290340,1290340,1290340,1290340,1290340,23,19903,-77
2021-06-16 01:37:34,1284380,1284380,1284380,1284380,1284380,23,19904,-77
2021-06-16 01:38:05,1290573,1290573,1290573,1290573,1290573,23,19986,-77
2021-06-16 01:38:36,1283969,1283969,1283969,1283969,1283969,23,19926,-76
2021-06-16 01:39:07,1272108,1272108,1272108,1272108,1272108,23,19926,-76
2021-06-16 01:39:38,1277952,1277952,1277952,1277952,1277952,23,19912,-76
2021-06-16 01:40:09,1278337,1278337,1278337,1278337,1278337,23,19904,-76
2021-06-16 01:40:40,1278666,1278666,1278666,1278666,1278666,23,20324,-76
2021-06-16 01:41:10,1290249,1290249,1290249,1290249,1290249,23,19903,-77
2021-06-16 01:41:42,1290312,1290312,1290312,1290312,1290312,23,19900,-77
2021-06-16 01:42:13,1290970,1290970,1290970,1290970,1290970,22,19978,-76
2021-06-16 01:42:44,1296138,1296138,1296138,1296138,1296138,22,19903,-77
2021-06-16 01:43:15,1296423,1296423,1296423,1296423,1296423,22,19904,-76
2021-06-16 01:43:46,1296717,1296717,1296717,1296717,1296717,22,19985,-76
2021-06-16 01:44:17,1296832,1296832,1296832,1296832,1296832,22,19971,-76
2021-06-16 01:44:48,1296287,1296287,1296287,1296287,1296287,22,19997,-77
2021-06-16 01:45:19,1290386,1290386,1290386,1290386,1290386,23,19899,-77
2021-06-16 01:45:50,1290347,1290347,1290347,1290347,1290347,23,19904,-78
2021-06-16 01:46:20,1290452,1290452,1290452,1290452,1290452,23,20418,-77
2021-06-16 01:46:51,1290431,1290431,1290431,1290431,1290431,23,20389,-77
2021-06-16 01:47:22,1290382,1290382,1290382,1290382,1290382,23,19941,-77
2021-06-16 01:47:53,1290358,1290358,1290358,1290358,1290358,23,19996,-77
2021-06-16 01:48:24,1290278,1290278,1290278,1290278,1290278,23,19899,-77
2021-06-16 01:48:55,1284387,1284387,1284387,1284387,1284387,23,19900,-77
2021-06-16 01:49:26,1290345,1290345,1290345,1290345,1290345,23,19953,-77
2021-06-16 01:49:57,1290316,1290316,1290316,1290316,1290316,23,19949,-77
2021-06-16 01:50:28,1284822,1284822,1284822,1284822,1284822,23,20378,-77
2021-06-16 01:50:59,1290745,1290745,1290745,1290745,1290745,23,19907,-74
2021-06-16 01:51:30,1290794,1290794,1290794,1290794,1290794,23,19926,-77
2021-06-16 01:52:01,1290854,1290854,1290854,1290854,1290854,23,19899,-77
2021-06-16 01:52:32,1284359,1284359,1284359,1284359,1284359,23,19904,-76
2021-06-16 01:53:03,1284344,1284344,1284344,1284344,1284344,23,19957,-76
2021-06-16 01:53:34,1284577,1284577,1284577,1284577,1284577,23,19908,-76
2021-06-16 01:54:07,1285281,1285281,1285281,1285281,1285281,22,19897,-77
2021-06-16 01:54:38,1296934,1296934,1296934,1296934,1296934,22,19907,-76
2021-06-16 01:55:09,1297008,1297008,1297008,1297008,1297008,22,20318,-77
2021-06-16 01:55:40,1284461,1284461,1284461,1284461,1284461,23,20403,-76
2021-06-16 01:56:11,1278256,1278256,1278256,1278256,1278256,23,20359,-76
2021-06-16 01:56:42,1278335,1278335,1278335,1278335,1278335,23,19900,-76
2021-06-16 01:57:13,1278704,1278704,1278704,1278704,1278704,23,19979,-76
2021-06-16 01:57:44,1279000,1279000,1279000,1279000,1279000,23,19943,-77
2021-06-16 01:58:15,1284516,1284516,1284516,1284516,1284516,23,19901,-76
2021-06-16 01:58:46,1284644,1284644,1284644,1284644,1284644,23,19904,-77
2021-06-16 01:59:17,1278774,1278774,1278774,1278774,1278774,23,19932,-76
2021-06-16 01:59:48,1284863,1284863,1284863,1284863,1284863,23,19907,-77
2021-06-16 02:00:19,1284550,1284550,1284550,1284550,1284550,23,19904,-77
2021-06-16 02:00:50,1284582,1284582,1284582,1284582,1284582,23,19900,-77
2021-06-16 02:01:21,1278822,1278822,1278822,1278822,1278822,23,20352,-76
2021-06-16 02:01:52,1284912,1284912,1284912,1284912,1284912,23,20252,-77
2021-06-16 02:02:23,1284753,1284753,1284753,1284753,1284753,23,19902,-76
2021-06-16 02:02:54,1278552,1278552,1278552,1278552,1278552,23,19900,-76
2021-06-16 02:03:25,1271863,1271863,1271863,1271863,1271863,23,19984,-76
2021-06-16 02:03:57,1272432,1272432,1272432,1272432,1272432,23,20404,-77
2021-06-16 02:04:28,1272896,1272896,1272896,1272896,1272896,23,19912,-77
2021-06-16 02:04:59,1272570,1272570,1272570,1272570,1272570,23,19900,-75
2021-06-16 02:05:31,1272068,1272068,1272068,1272068,1272068,23,20304,-76
2021-06-16 02:06:01,1273727,1273727,1273727,1273727,1273727,23,19901,-77
2021-06-16 02:06:32,1279224,1279224,1279224,1279224,1279224,23,19901,-76
2021-06-16 02:07:03,1278125,1278125,1278125,1278125,1278125,23,19907,-75
2021-06-16 02:07:34,1278693,1278693,1278693,1278693,1278693,23,19909,-76
2021-06-16 02:08:05,1278131,1278131,1278131,1278131,1278131,23,19959,-76
2021-06-16 02:08:36,1278119,1278119,1278119,1278119,1278119,23,19900,-77
2021-06-16 02:09:07,1272114,1272114,1272114,1272114,1272114,23,19979,-76
2021-06-16 02:09:38,1272611,1272611,1272611,1272611,1272611,23,19901,-74
2021-06-16 02:10:09,1272808,1272808,1272808,1272808,1272808,23,19900,-76
2021-06-16 02:10:40,1278745,1278745,1278745,1278745,1278745,23,19979,-76
2021-06-16 02:11:11,1284421,1284421,1284421,1284421,1284421,23,19959,-76
2021-06-16 02:11:42,1284956,1284956,1284956,1284956,1284956,23,20327,-76
2021-06-16 02:12:13,1284786,1284786,1284786,1284786,1284786,23,20013,-76
2021-06-16 02:12:44,1291128,1291128,1291128,1291128,1291128,23,19900,-77
2021-06-16 02:13:15,1290747,1290747,1290747,1290747,1290747,22,19970,-76
2021-06-16 02:13:46,1291096,1291096,1291096,1291096,1291096,22,19907,-76
2021-06-16 02:14:17,1297334,1297334,1297334,1297334,1297334,22,20303,-77
2021-06-16 02:14:48,1291281,1291281,1291281,1291281,1291281,23,19922,-76
2021-06-16 02:15:19,1286370,1286370,1286370,1286370,1286370,23,19936,-77
2021-06-16 02:15:50,1284886,1284886,1284886,1284886,1284886,23,19904,-76
2021-06-16 02:16:21,1278548,1278548,1278548,1278548,1278548,23,19959,-76
2021-06-16 02:16:52,1284987,1284987,1284987,1284987,1284987,23,19999,-77
2021-06-16 02:17:23,1278518,1278518,1278518,1278518,1278518,23,19983,-77
2021-06-16 02:17:54,1272609,1272609,1272609,1272609,1272609,23,19904,-77
2021-06-16 02:18:25,1278494,1278494,1278494,1278494,1278494,23,19937,-77
2021-06-16 02:18:56,1266356,1266356,1266356,1266356,1266356,23,19905,-77
2021-06-16 02:19:27,1272898,1272898,1272898,1272898,1272898,23,19950,-77
2021-06-16 02:19:58,1284502,1284502,1284502,1284502,1284502,23,19907,-77
2021-06-16 02:20:29,1278984,1278984,1278984,1278984,1278984,23,19915,-78
2021-06-16 02:20:59,1290646,1290646,1290646,1290646,1290646,23,19903,-75
2021-06-16 02:21:30,1290801,1290801,1290801,1290801,1290801,23,20373,-76
2021-06-16 02:22:01,1290768,1290768,1290768,1290768,1290768,23,20331,-76
2021-06-16 02:22:32,1278510,1278510,1278510,1278510,1278510,23,19906,-77
2021-06-16 02:23:03,1278022,1278022,1278022,1278022,1278022,23,19905,-76
2021-06-16 02:23:34,1278106,1278106,1278106,1278106,1278106,23,19905,-76
2021-06-16 02:24:05,1278604,1278604,1278604,1278604,1278604,23,19902,-76
2021-06-16 02:24:36,1284985,1284985,1284985,1284985,1284985,23,19906,-77
2021-06-16 02:25:07,1284531,1284531,1284531,1284531,1284531,23,19988,-76
2021-06-16 02:25:38,1278405,1278405,1278405,1278405,1278405,23,20034,-77
2021-06-16 02:26:09,1284535,1284535,1284535,1284535,1284535,23,20026,-77
2021-06-16 02:26:40,1284849,1284849,1284849,1284849,1284849,23,19983,-77
2021-06-16 02:27:11,1290654,1290654,1290654,1290654,1290654,23,19927,-77
2021-06-16 02:27:42,1290895,1290895,1290895,1290895,1290895,23,19931,-77
2021-06-16 02:28:13,1290782,1290782,1290782,1290782,1290782,23,19931,-77
2021-06-16 02:28:44,1284921,1284921,1284921,1284921,1284921,23,19896,-77
2021-06-16 02:29:15,1290757,1290757,1290757,1290757,1290757,23,20244,-77
2021-06-16 02:29:46,1290772,1290772,1290772,1290772,1290772,23,19903,-77
2021-06-16 02:30:17,1291085,1291085,1291085,1291085,1291085,22,20017,-77
2021-06-16 02:30:48,1296973,1296973,1296973,1296973,1296973,22,19900,-77
2021-06-16 02:31:19,1296986,1296986,1296986,1296986,1296986,22,19907,-77
2021-06-16 02:31:50,1290689,1290689,1290689,1290689,1290689,23,19900,-77
2021-06-16 02:32:21,1284557,1284557,1284557,1284557,1284557,23,19950,-77
2021-06-16 02:32:51,1284451,1284451,1284451,1284451,1284451,23,20428,-77
2021-06-16 02:33:22,1284438,1284438,1284438,1284438,1284438,23,20424,-78
2021-06-16 02:33:53,1284811,1284811,1284811,1284811,1284811,23,20407,-76
2021-06-16 02:34:24,1284987,1284987,1284987,1284987,1284987,23,19911,-76
2021-06-16 02:34:55,1290750,1290750,1290750,1290750,1290750,23,19907,-76
2021-06-16 02:35:26,1279888,1279888,1279888,1279888,1279888,23,19904,-76
2021-06-16 02:35:57,1278500,1278500,1278500,1278500,1278500,23,19904,-76
2021-06-16 02:36:28,1284440,1284440,1284440,1284440,1284440,23,19991,-76
2021-06-16 02:37:00,1284820,1284820,1284820,1284820,1284820,23,19990,-76
2021-06-16 02:37:30,1290665,1290665,1290665,1290665,1290665,23,19953,-75
2021-06-16 02:38:01,1290681,1290681,1290681,1290681,1290681,23,19953,-76
2021-06-16 02:38:32,1290674,1290674,1290674,1290674,1290674,23,19904,-76
2021-06-16 02:39:03,1290950,1290950,1290950,1290950,1290950,22,19900,-76
2021-06-16 02:39:34,1290649,1290649,1290649,1290649,1290649,23,19911,-77
2021-06-16 02:40:05,1290603,1290603,1290603,1290603,1290603,23,19974,-76
2021-06-16 02:40:36,1290656,1290656,1290656,1290656,1290656,23,20243,-76
2021-06-16 02:41:07,1290678,1290678,1290678,1290678,1290678,23,19910,-76
2021-06-16 02:41:38,1284385,1284385,1284385,1284385,1284385,23,19928,-76
2021-06-16 02:42:09,1284325,1284325,1284325,1284325,1284325,23,19927,-76
2021-06-16 02:42:40,1284377,1284377,1284377,1284377,1284377,23,19904,-76
2021-06-16 02:43:11,1278409,1278409,1278409,1278409,1278409,23,19904,-76
2021-06-16 02:43:42,1278134,1278134,1278134,1278134,1278134,23,20358,-76
2021-06-16 02:44:13,1272288,1272288,1272288,1272288,1272288,23,20272,-76
2021-06-16 02:44:44,1278495,1278495,1278495,1278495,1278495,23,19939,-76
2021-06-16 02:45:15,1284830,1284830,1284830,1284830,1284830,23,19900,-76
2021-06-16 02:45:46,1290981,1290981,1290981,1290981,1290981,22,19900,-76
2021-06-16 02:46:17,1296653,1296653,1296653,1296653,1296653,22,19906,-76
2021-06-16 02:46:48,1284261,1284261,1284261,1284261,1284261,23,19904,-76
2021-06-16 02:47:19,1284343,1284343,1284343,1284343,1284343,23,20380,-76
2021-06-16 02:47:50,1284349,1284349,1284349,1284349,1284349,23,20331,-76
2021-06-16 02:48:21,1284733,1284733,1284733,1284733,1284733,23,19950,-76
2021-06-16 02:48:52,1290671,1290671,1290671,1290671,1290671,23,19904,-76
2021-06-16 02:49:23,1284683,1284683,1284683,1284683,1284683,23,19904,-76
2021-06-16 02:49:53,1290701,1290701,1290701,1290701,1290701,23,20343,-76
2021-06-16 02:50:24,1290644,1290644,1290644,1290644,1290644,23,19903,-76
2021-06-16 02:50:55,1290621,1290621,1290621,1290621,1290621,23,19923,-76
2021-06-16 02:51:26,1291065,1291065,1291065,1291065,1291065,23,19910,-76
2021-06-16 02:51:57,1290993,1290993,1290993,1290993,1290993,23,19908,-76
2021-06-16 02:52:28,1296771,1296771,1296771,1296771,1296771,22,20346,-76
2021-06-16 02:52:59,1290464,1290464,1290464,1290464,1290464,23,19903,-77
2021-06-16 02:53:30,1290523,1290523,1290523,1290523,1290523,23,19910,-76
2021-06-16 02:54:01,1284368,1284368,1284368,1284368,1284368,23,19900,-76
2021-06-16 02:54:32,1278688,1278688,1278688,1278688,1278688,23,19940,-76
2021-06-16 02:55:03,1278056,1278056,1278056,1278056,1278056,23,20359,-77
2021-06-16 02:55:34,1278116,1278116,1278116,1278116,1278116,23,19900,-76
2021-06-16 02:56:05,1272349,1272349,1272349,1272349,1272349,23,20352,-77
2021-06-16 02:56:36,1278541,1278541,1278541,1278541,1278541,23,19907,-76
2021-06-16 02:57:07,1284297,1284297,1284297,1284297,1284297,23,20316,-76
2021-06-16 02:57:39,1278416,1278416,1278416,1278416,1278416,23,19959,-76
2021-06-16 02:58:10,1284357,1284357,1284357,1284357,1284357,23,19926,-76
2021-06-16 02:58:41,1284960,1284960,1284960,1284960,1284960,23,20303,-77
2021-06-16 02:59:12,1284751,1284751,1284751,1284751,1284751,23,19923,-76
2021-06-16 02:59:43,1290597,1290597,1290597,1290597,1290597,23,19895,-76
2021-06-16 03:00:14,1290682,1290682,1290682,1290682,1290682,23,19900,-77
2021-06-16 03:00:45,1291151,1291151,1291151,1291151,1291151,22,19900,-76
2021-06-16 03:01:16,1296466,1296466,1296466,1296466,1296466,22,20303,-76
2021-06-16 03:01:47,1296516,1296516,1296516,1296516,1296516,22,19899,-76
2021-06-16 03:02:18,1290338,1290338,1290338,1290338,1290338,23,19900,-77
2021-06-16 03:02:49,1290620,1290620,1290620,1290620,1290620,23,19907,-76
2021-06-16 03:03:20,1284181,1284181,1284181,1284181,1284181,23,19900,-76
2021-06-16 03:03:51,1284851,1284851,1284851,1284851,1284851,23,19903,-76
2021-06-16 03:04:22,1290573,1290573,1290573,1290573,1290573,23,19900,-76
2021-06-16 03:04:53,1284274,1284274,1284274,1284274,1284274,23,19900,-76
2021-06-16 03:05:24,1284995,1284995,1284995,1284995,1284995,23,19979,-77
2021-06-16 03:05:55,1290774,1290774,1290774,1290774,1290774,23,19895,-76
2021-06-16 03:06:25,1284724,1284724,1284724,1284724,1284724,23,19928,-76
2021-06-16 03:06:56,1278041,1278041,1278041,1278041,1278041,23,19939,-76
2021-06-16 03:07:27,1278074,1278074,1278074,1278074,1278074,23,19934,-76
2021-06-16 03:07:58,1278655,1278655,1278655,1278655,1278655,23,19904,-76
2021-06-16 03:08:29,1278969,1278969,1278969,1278969,1278969,23,20343,-76
2021-06-16 03:09:00,1290643,1290643,1290643,1290643,1290643,23,19927,-76
2021-06-16 03:09:31,1290690,1290690,1290690,1290690,1290690,23,19903,-76
2021-06-16 03:10:02,1284804,1284804,1284804,1284804,1284804,23,19901,-76
2021-06-16 03:10:33,1284302,1284302,1284302,1284302,1284302,23,19907,-76
2021-06-16 03:11:04,1277993,1277993,1277993,1277993,1277993,23,19967,-76
2021-06-16 03:11:35,1278402,1278402,1278402,1278402,1278402,23,19979,-76
2021-06-16 03:12:06,1284774,1284774,1284774,1284774,1284774,23,20244,-76
2021-06-16 03:12:37,1290634,1290634,1290634,1290634,1290634,23,19982,-76
2021-06-16 03:13:08,1284648,1284648,1284648,1284648,1284648,23,20336,-76
2021-06-16 03:13:39,1290485,1290485,1290485,1290485,1290485,23,19922,-77
2021-06-16 03:14:10,1290575,1290575,1290575,1290575,1290575,23,19999,-76
2021-06-16 03:14:41,1290587,1290587,1290587,1290587,1290587,23,19935,-76
2021-06-16 03:15:12,1284229,1284229,1284229,1284229,1284229,23,19904,-76
2021-06-16 03:15:43,1284185,1284185,1284185,1284185,1284185,23,19904,-76
2021-06-16 03:16:14,1284415,1284415,1284415,1284415,1284415,23,19924,-76
2021-06-16 03:16:44,1284594,1284594,1284594,1284594,1284594,23,19962,-76
2021-06-16 03:17:15,1284218,1284218,1284218,1284218,1284218,23,19931,-77
2021-06-16 03:17:47,1284189,1284189,1284189,1284189,1284189,23,19938,-76
2021-06-16 03:18:17,1278305,1278305,1278305,1278305,1278305,23,19901,-76
2021-06-16 03:18:48,1271827,1271827,1271827,1271827,1271827,23,19900,-76
2021-06-16 03:19:19,1272448,1272448,1272448,1272448,1272448,23,19905,-76
2021-06-16 03:19:50,1278638,1278638,1278638,1278638,1278638,23,19931,-76
2021-06-16 03:20:21,1279046,1279046,1279046,1279046,1279046,23,19936,-77
2021-06-16 03:20:52,1284148,1284148,1284148,1284148,1284148,23,19900,-76
2021-06-16 03:21:23,1284384,1284384,1284384,1284384,1284384,23,19954,-76
2021-06-16 03:21:54,1284537,1284537,1284537,1284537,1284537,23,19904,-76
2021-06-16 03:22:25,1290488,1290488,1290488,1290488,1290488,23,20404,-76
2021-06-16 03:22:56,1284122,1284122,1284122,1284122,1284122,23,19911,-76
2021-06-16 03:23:27,1284047,1284047,1284047,1284047,1284047,23,19911,-77
2021-06-16 03:23:58,1284720,1284720,1284720,1284720,1284720,23,19896,-76
2021-06-16 03:24:29,1290588,1290588,1290588,1290588,1290588,23,19938,-76
2021-06-16 03:25:00,1284219,1284219,1284219,1284219,1284219,23,19972,-76
2021-06-16 03:25:31,1284330,1284330,1284330,1284330,1284330,23,20344,-76
2021-06-16 03:26:02,1284447,1284447,1284447,1284447,1284447,23,19975,-76
2021-06-16 03:26:33,1284663,1284663,1284663,1284663,1284663,23,19923,-76
2021-06-16 03:27:04,1290598,1290598,1290598,1290598,1290598,23,19900,-76
2021-06-16 03:27:35,1284517,1284517,1284517,1284517,1284517,23,19907,-76
2021-06-16 03:28:06,1277978,1277978,1277978,1277978,1277978,23,19923,-77
2021-06-16 03:28:37,1271778,1271778,1271778,1271778,1271778,23,19907,-76
2021-06-16 03:29:08,1266294,1266294,1266294,1266294,1266294,23,20257,-76
2021-06-16 03:29:39,1272173,1272173,1272173,1272173,1272173,23,19900,-76
2021-06-16 03:30:10,1278589,1278589,1278589,1278589,1278589,23,19896,-76
2021-06-16 03:30:41,1284608,1284608,1284608,1284608,1284608,23,19897,-77
2021-06-16 03:31:12,1290588,1290588,1290588,1290588,1290588,23,19907,-76
2021-06-16 03:31:43,1290833,1290833,1290833,1290833,1290833,23,19899,-77
2021-06-16 03:32:13,1290985,1290985,1290985,1290985,1290985,23,19951,-76
2021-06-16 03:32:44,1290501,1290501,1290501,1290501,1290501,23,19896,-76
2021-06-16 03:33:15,1290515,1290515,1290515,1290515,1290515,22,19903,-76
2021-06-16 03:33:46,1290445,1290445,1290445,1290445,1290445,23,19958,-76
2021-06-16 03:34:17,1284576,1284576,1284576,1284576,1284576,23,20252,-76
2021-06-16 03:34:48,1290521,1290521,1290521,1290521,1290521,23,19966,-76
2021-06-16 03:35:19,1290616,1290616,1290616,1290616,1290616,23,19927,-77
2021-06-16 03:35:50,1290546,1290546,1290546,1290546,1290546,23,19903,-76
2021-06-16 03:36:21,1290938,1290938,1290938,1290938,1290938,23,19904,-76
2021-06-16 03:36:52,1290854,1290854,1290854,1290854,1290854,23,19987,-76
2021-06-16 03:37:23,1290850,1290850,1290850,1290850,1290850,23,19922,-76
2021-06-16 03:37:54,1296684,1296684,1296684,1296684,1296684,22,20334,-77
2021-06-16 03:38:25,1290515,1290515,1290515,1290515,1290515,23,20235,-76
2021-06-16 03:38:56,1284128,1284128,1284128,1284128,1284128,23,19955,-76
2021-06-16 03:39:27,1284257,1284257,1284257,1284257,1284257,23,20385,-76
2021-06-16 03:39:58,1278299,1278299,1278299,1278299,1278299,23,19900,-76
2021-06-16 03:40:29,1284683,1284683,1284683,1284683,1284683,23,19920,-77
2021-06-16 03:41:00,1290734,1290734,1290734,1290734,1290734,23,20368,-76
2021-06-16 03:41:31,1290511,1290511,1290511,1290511,1290511,23,19903,-75
2021-06-16 03:42:02,1296789,1296789,1296789,1296789,1296789,22,20319,-76
2021-06-16 03:42:33,1284112,1284112,1284112,1284112,1284112,23,19904,-76
2021-06-16 03:43:03,1284202,1284202,1284202,1284202,1284202,23,19911,-76
2021-06-16 03:43:34,1284122,1284122,1284122,1284122,1284122,23,20339,-76
2021-06-16 03:44:05,1278480,1278480,1278480,1278480,1278480,23,20026,-76
2021-06-16 03:44:36,1284244,1284244,1284244,1284244,1284244,23,19908,-76
2021-06-16 03:45:07,1278438,1278438,1278438,1278438,1278438,23,20396,-76
2021-06-16 03:45:38,1284621,1284621,1284621,1284621,1284621,23,19900,-77
2021-06-16 03:46:09,1290694,1290694,1290694,1290694,1290694,23,19900,-77
2021-06-16 03:46:40,1290531,1290531,1290531,1290531,1290531,23,19904,-77
2021-06-16 03:47:11,1284192,1284192,1284192,1284192,1284192,23,20001,-76
2021-06-16 03:47:42,1284356,1284356,1284356,1284356,1284356,23,19904,-77
2021-06-16 03:48:13,1284263,1284263,1284263,1284263,1284263,23,19904,-76
2021-06-16 03:48:44,1284994,1284994,1284994,1284994,1284994,22,19904,-76
2021-06-16 03:49:15,1296873,1296873,1296873,1296873,1296873,22,19909,-76
2021-06-16 03:49:46,1290546,1290546,1290546,1290546,1290546,23,20033,-76
2021-06-16 03:50:17,1284098,1284098,1284098,1284098,1284098,23,20347,-77
2021-06-16 03:50:48,1284205,1284205,1284205,1284205,1284205,23,19982,-77
2021-06-16 03:51:19,1278304,1278304,1278304,1278304,1278304,23,19901,-76
2021-06-16 03:51:50,1277934,1277934,1277934,1277934,1277934,23,19936,-76
2021-06-16 03:52:21,1271905,1271905,1271905,1271905,1271905,23,19911,-76
2021-06-16 03:52:52,1272956,1272956,1272956,1272956,1272956,23,19908,-76
2021-06-16 03:53:23,1278271,1278271,1278271,1278271,1278271,23,20325,-77
2021-06-16 03:53:56,1284606,1284606,1284606,1284606,1284606,23,19983,-77
2021-06-16 03:54:29,1277926,1277926,1277926,1277926,1277926,23,19907,-77
2021-06-16 03:55:00,1278555,1278555,1278555,1278555,1278555,23,19900,-76
2021-06-16 03:55:31,1284270,1284270,1284270,1284270,1284270,23,20319,-76
2021-06-16 03:56:02,1284814,1284814,1284814,1284814,1284814,23,19902,-76
2021-06-16 03:56:33,1290942,1290942,1290942,1290942,1290942,23,19907,-76
2021-06-16 03:57:04,1290893,1290893,1290893,1290893,1290893,23,19896,-76
2021-06-16 03:57:35,1290825,1290825,1290825,1290825,1290825,23,19978,-76
2021-06-16 03:58:06,1290443,1290443,1290443,1290443,1290443,23,19899,-77
2021-06-16 03:58:37,1290481,1290481,1290481,1290481,1290481,23,19983,-77
2021-06-16 03:59:08,1290427,1290427,1290427,1290427,1290427,23,20370,-77
2021-06-16 03:59:39,1284488,1284488,1284488,1284488,1284488,23,19903,-77
2021-06-16 04:00:10,1290439,1290439,1290439,1290439,1290439,23,19979,-76
2021-06-16 04:00:41,1284148,1284148,1284148,1284148,1284148,23,19907,-76
2021-06-16 04:01:12,1284648,1284648,1284648,1284648,1284648,23,20271,-76
2021-06-16 04:01:43,1284189,1284189,1284189,1284189,1284189,23,19896,-77
2021-06-16 04:02:14,1284214,1284214,1284214,1284214,1284214,23,19946,-76
2021-06-16 04:02:45,1284671,1284671,1284671,1284671,1284671,23,19900,-76
2021-06-16 04:03:16,1290403,1290403,1290403,1290403,1290403,22,19907,-77
2021-06-16 04:03:47,1296632,1296632,1296632,1296632,1296632,22,19899,-77
2021-06-16 04:04:18,1284029,1284029,1284029,1284029,1284029,23,19900,-77
2021-06-16 04:04:49,1284064,1284064,1284064,1284064,1284064,23,19923,-76
2021-06-16 04:05:20,1284227,1284227,1284227,1284227,1284227,23,20352,-77
2021-06-16 04:05:51,1284515,1284515,1284515,1284515,1284515,23,19927,-77
2021-06-16 04:06:22,1290454,1290454,1290454,1290454,1290454,23,19918,-77
2021-06-16 04:06:53,1290847,1290847,1290847,1290847,1290847,23,19919,-77
2021-06-16 04:07:24,1290741,1290741,1290741,1290741,1290741,23,20339,-77
2021-06-16 04:07:55,1289476,1289476,1289476,1289476,1289476,23,21358,-77
2021-06-16 04:08:26,1290494,1290494,1290494,1290494,1290494,23,19978,-77
2021-06-16 04:08:57,1290323,1290323,1290323,1290323,1290323,23,20361,-77
2021-06-16 04:09:28,1277882,1277882,1277882,1277882,1277882,23,19908,-77
2021-06-16 04:09:59,1277974,1277974,1277974,1277974,1277974,23,19900,-77
2021-06-16 04:10:30,1277872,1277872,1277872,1277872,1277872,23,19904,-77
2021-06-16 04:11:01,1278267,1278267,1278267,1278267,1278267,23,19904,-77
2021-06-16 04:11:32,1277960,1277960,1277960,1277960,1277960,23,19910,-75
2021-06-16 04:12:03,1272226,1272226,1272226,1272226,1272226,23,20346,-77
2021-06-16 04:12:34,1272168,1272168,1272168,1272168,1272168,23,19918,-76
2021-06-16 04:13:05,1278044,1278044,1278044,1278044,1278044,23,20367,-77
2021-06-16 04:13:36,1277767,1277767,1277767,1277767,1277767,23,19912,-76
2021-06-16 04:14:07,1278367,1278367,1278367,1278367,1278367,23,19975,-76
2021-06-16 04:14:38,1284503,1284503,1284503,1284503,1284503,23,20226,-77
2021-06-16 04:15:09,1284205,1284205,1284205,1284205,1284205,23,19982,-77
2021-06-16 04:15:40,15.50,15.50,15.50,99.90,1277826,23,20353,-77
2021-06-16 04:16:10,15.50,15.50,15.50,99.90,1278460,23,19931,-77
2021-06-16 04:16:42,15.50,15.50,15.50,99.90,1284400,23,19975,-77
2021-06-16 04:17:12,15.50,15.50,15.50,99.90,1290565,23,19931,-77
2021-06-16 04:17:44,15.60,15.60,15.60,99.90,1283983,23,20350,-77
2021-06-16 04:18:16,15.60,15.60,15.60,99.90,1284236,23,19946,-74
2021-06-16 04:18:46,15.60,15.60,15.60,99.90,1284161,23,19934,-75
2021-06-16 04:19:17,15.70,15.70,15.70,99.90,1279122,23,19966,-75
2021-06-16 04:19:48,15.70,15.70,15.70,99.90,1284188,23,19951,-74
2021-06-16 04:20:19,15.70,15.70,15.70,99.90,1271709,23,19908,-75
2021-06-16 04:20:50,15.70,15.70,15.70,99.90,1272183,23,19905,-75
2021-06-16 04:21:21,15.70,15.70,15.70,99.90,1278560,23,19936,-74
2021-06-16 04:21:52,15.80,15.80,15.80,99.90,1277862,23,19994,-74
2021-06-16 04:22:22,15.80,15.80,15.80,99.90,1278441,23,19904,-75
2021-06-16 04:22:53,15.90,15.90,15.90,99.90,1277937,23,20360,-74
2021-06-16 04:23:24,16.00,16.00,16.00,99.90,1278333,23,19904,-74
2021-06-16 04:24:27,16.00,16.00,16.00,99.90,1297021,22,19934,-75
2021-06-16 04:24:58,16.00,16.00,16.00,99.90,1297038,22,19981,-76
2021-06-16 04:25:28,16.00,16.00,16.00,99.90,1296832,22,19908,-76
2021-06-16 04:25:59,16.10,16.10,16.10,99.90,1296701,22,19903,-75
2021-06-16 04:26:29,16.10,16.10,16.10,99.90,1296835,22,19904,-76
2021-06-16 04:27:00,16.20,16.20,16.20,99.90,1296689,22,19903,-75
2021-06-16 04:27:31,16.20,16.20,16.20,99.90,1296729,22,20324,-74
2021-06-16 04:28:01,16.30,16.30,16.30,99.90,1296676,22,19986,-73
2021-06-16 04:28:32,16.30,16.30,16.30,99.90,1296753,22,19985,-73
2021-06-16 04:29:02,16.40,16.40,16.40,99.90,1290410,22,19906,-73
2021-06-16 04:29:34,16.40,16.40,16.40,99.90,1290240,23,19989,-73
2021-06-16 04:30:06,16.50,16.50,16.50,99.90,1290322,23,19923,-73
2021-06-16 04:30:37,16.50,16.50,16.50,99.90,1290914,22,19904,-73
2021-06-16 04:31:07,16.60,16.60,16.60,99.90,1297329,22,19923,-73
2021-06-16 04:31:38,16.70,16.70,16.70,99.90,1296666,22,19903,-72
2021-06-16 04:32:09,16.70,16.70,16.70,99.90,1296654,22,20024,-73
2021-06-16 04:32:40,16.70,16.70,16.70,99.90,1296659,22,20270,-73
2021-06-16 04:33:11,16.80,16.80,16.80,99.90,1290691,22,19904,-73
2021-06-16 04:33:41,16.90,16.90,16.90,99.90,1290196,23,19927,-74
2021-06-16 04:34:12,16.90,16.90,16.90,99.90,1290236,23,19958,-75
2021-06-16 04:34:42,17.00,17.00,17.00,99.90,1284088,23,19900,-75
2021-06-16 04:35:13,17.00,17.00,17.00,99.90,1284237,23,19896,-75
2021-06-16 04:35:43,17.10,17.10,17.10,99.90,1290370,23,19900,-75
2021-06-16 04:36:14,17.10,17.10,17.10,99.90,1284166,23,19930,-75
2021-06-16 04:36:45,17.20,17.20,17.20,99.90,1290360,23,19907,-75
2021-06-16 04:37:15,17.30,17.30,17.30,99.90,1290360,23,19900,-75
2021-06-16 04:37:46,17.30,17.30,17.30,99.90,1284317,23,20335,-75
2021-06-16 04:38:17,17.40,17.40,17.40,99.90,1277780,23,20264,-75
2021-06-16 04:38:47,17.50,17.50,17.50,99.90,1271814,23,19936,-75
2021-06-16 04:39:18,17.60,17.60,17.60,99.90,1265943,23,20337,-75
2021-06-16 04:39:49,17.80,17.80,17.80,99.90,1265830,23,19901,-75
2021-06-16 04:40:19,17.80,17.80,17.80,99.90,1278048,23,20360,-75
2021-06-16 04:40:50,17.90,17.90,17.90,99.90,1284134,23,19927,-75
2021-06-16 04:41:20,17.90,17.90,17.90,99.90,1284019,23,19942,-75
2021-06-16 04:41:51,18.00,18.00,18.00,99.90,1284187,23,20321,-75
2021-06-16 04:42:21,18.10,18.10,18.10,99.90,1284268,23,19920,-75
2021-06-16 04:42:52,18.10,18.10,18.10,99.90,1284266,23,19897,-75
2021-06-16 04:43:22,18.20,18.20,18.20,99.90,1290284,23,19900,-73
2021-06-16 04:43:53,1290250,1290250,1290250,1290250,1290250,23,19895,-73
2021-06-16 04:44:24,1277944,1277944,1277944,1277944,1277944,23,19897,-73
2021-06-16 04:44:55,1284088,1284088,1284088,1284088,1284088,23,20360,-73
2021-06-16 04:45:26,1283993,1283993,1283993,1283993,1283993,23,19927,-73
2021-06-16 04:45:57,1284530,1284530,1284530,1284530,1284530,23,19904,-73
2021-06-16 04:46:28,1290723,1290723,1290723,1290723,1290723,22,19903,-73
2021-06-16 04:46:59,1290690,1290690,1290690,1290690,1290690,22,19900,-73
2021-06-16 04:47:30,1290665,1290665,1290665,1290665,1290665,22,19953,-73
2021-06-16 04:48:01,1283944,1283944,1283944,1283944,1283944,23,19900,-73
2021-06-16 04:48:32,1284086,1284086,1284086,1284086,1284086,23,19983,-74
2021-06-16 04:49:03,1284160,1284160,1284160,1284160,1284160,23,19979,-74
2021-06-16 04:49:34,1284484,1284484,1284484,1284484,1284484,23,20335,-74
2021-06-16 04:50:05,1290692,1290692,1290692,1290692,1290692,22,19922,-74
2021-06-16 04:50:36,1290720,1290720,1290720,1290720,1290720,22,19970,-74
2021-06-16 04:51:07,1290701,1290701,1290701,1290701,1290701,22,19899,-74
2021-06-16 04:51:38,1290713,1290713,1290713,1290713,1290713,22,19900,-74
2021-06-16 04:52:09,1283919,1283919,1283919,1283919,1283919,23,19946,-74
2021-06-16 04:52:40,1284054,1284054,1284054,1284054,1284054,23,19979,-73
2021-06-16 04:53:11,1284013,1284013,1284013,1284013,1284013,23,19903,-74
2021-06-16 04:53:41,1284537,1284537,1284537,1284537,1284537,23,19907,-72
2021-06-16 04:54:12,1290191,1290191,1290191,1290191,1290191,23,19899,-73
2021-06-16 04:54:43,1290472,1290472,1290472,1290472,1290472,23,19906,-73
2021-06-16 04:55:14,1290362,1290362,1290362,1290362,1290362,23,19922,-73
2021-06-16 04:55:45,1290366,1290366,1290366,1290366,1290366,23,19923,-73
2021-06-16 04:56:16,1283905,1283905,1283905,1283905,1283905,23,19976,-75
2021-06-16 04:56:47,1284072,1284072,1284072,1284072,1284072,23,20241,-76
2021-06-16 04:57:18,1284419,1284419,1284419,1284419,1284419,23,19900,-75
2021-06-16 04:57:49,1290464,1290464,1290464,1290464,1290464,23,19946,-74
2021-06-16 04:58:20,1290693,1290693,1290693,1290693,1290693,22,19974,-73
2021-06-16 04:58:51,1290762,1290762,1290762,1290762,1290762,22,20278,-73
2021-06-16 04:59:22,1290630,1290630,1290630,1290630,1290630,22,19903,-73
2021-06-16 04:59:53,1290402,1290402,1290402,1290402,1290402,23,19900,-73
2021-06-16 05:00:24,1290308,1290308,1290308,1290308,1290308,23,19906,-73
2021-06-16 05:00:55,1290411,1290411,1290411,1290411,1290411,23,20389,-73
2021-06-16 05:01:26,1290350,1290350,1290350,1290350,1290350,23,19983,-73
2021-06-16 05:01:57,1290750,1290750,1290750,1290750,1290750,22,19982,-73
2021-06-16 05:02:28,1290258,1290258,1290258,1290258,1290258,23,19982,-73
2021-06-16 05:02:59,1283909,1283909,1283909,1283909,1283909,23,19896,-73
2021-06-16 05:03:30,1283955,1283955,1283955,1283955,1283955,23,19900,-73
2021-06-16 05:04:01,1284014,1284014,1284014,1284014,1284014,23,19947,-73
2021-06-16 05:04:32,1278365,1278365,1278365,1278365,1278365,23,20001,-73
2021-06-16 05:05:03,1284424,1284424,1284424,1284424,1284424,23,19928,-73
2021-06-16 05:05:34,1283952,1283952,1283952,1283952,1283952,23,19904,-73
2021-06-16 05:06:05,1278124,1278124,1278124,1278124,1278124,23,19998,-73
2021-06-16 05:06:36,1284060,1284060,1284060,1284060,1284060,23,19900,-73
2021-06-16 05:07:07,1283896,1283896,1283896,1283896,1283896,23,19903,-73
2021-06-16 05:07:38,1284198,1284198,1284198,1284198,1284198,23,19900,-73
2021-06-16 05:08:09,1277701,1277701,1277701,1277701,1277701,23,19897,-73
2021-06-16 05:08:40,1278783,1278783,1278783,1278783,1278783,23,19967,-73
2021-06-16 05:09:11,1283897,1283897,1283897,1283897,1283897,23,19979,-73
2021-06-16 05:09:42,1284467,1284467,1284467,1284467,1284467,23,19900,-73
2021-06-16 05:10:13,1284044,1284044,1284044,1284044,1284044,23,19979,-73
2021-06-16 05:10:43,24.30,24.30,24.30,99.90,1284066,23,19927,-73
2021-06-16 05:11:15,24.30,24.30,24.30,99.90,1284015,23,19970,-73
2021-06-16 05:11:45,24.50,24.50,24.50,99.90,1283939,23,19982,-73
2021-06-16 05:12:16,24.40,24.40,24.40,99.90,1284274,23,19900,-73
2021-06-16 05:12:46,24.60,24.60,24.60,99.90,1290276,23,19949,-73
2021-06-16 05:13:20,24.70,24.70,24.70,99.90,1284011,23,20332,-73
2021-06-16 05:13:51,24.80,24.80,24.80,99.90,1290103,23,19907,-73
2021-06-16 05:14:21,24.90,24.90,24.90,99.90,1283848,23,19900,-73
2021-06-16 05:14:52,24.90,24.90,24.90,99.90,1283956,23,19916,-73
2021-06-16 05:15:22,25.00,25.00,25.00,99.90,1284011,23,19989,-73
2021-06-16 05:15:55,25.20,25.20,25.20,99.90,1277880,23,19983,-73
2021-06-16 05:16:25,25.30,25.30,25.30,99.90,1277858,23,20325,-74
2021-06-16 05:16:56,25.30,25.30,25.30,99.90,1277882,23,19964,-74
2021-06-16 05:17:27,25.30,25.30,25.30,99.90,1279235,23,20252,-74
2021-06-16 05:17:58,25.20,25.20,25.20,99.90,1290249,23,19903,-74
2021-06-16 05:18:28,25.50,25.50,25.50,99.90,1290241,23,19914,-74
2021-06-16 05:18:59,25.70,25.70,25.70,99.90,1290277,23,19973,-74
2021-06-16 05:19:30,25.80,25.80,25.80,99.90,1290256,23,20359,-74
2021-06-16 05:20:00,25.60,25.60,25.60,99.90,1290234,23,20340,-73
2021-06-16 05:20:31,25.80,25.80,25.80,99.90,1290164,23,19983,-73
2021-06-16 05:21:02,26.00,26.00,26.00,99.90,1290405,23,19904,-73
2021-06-16 05:21:32,26.20,26.20,26.20,99.90,1290289,23,19910,-73
2021-06-16 05:22:09,26.40,26.40,26.40,99.90,1290251,23,19904,-73
2021-06-16 05:22:40,26.40,26.40,26.40,99.90,1290798,22,19927,-73
2021-06-16 05:23:11,26.00,26.00,26.00,99.90,1290142,23,19904,-73
2021-06-16 05:23:42,25.80,25.80,25.80,99.90,1290257,23,19904,-73
2021-06-16 05:24:13,26.00,26.00,26.00,99.90,1290048,23,19986,-73
2021-06-16 05:24:44,26.30,26.30,26.30,99.90,1290094,23,19982,-73
2021-06-16 05:25:15,26.40,26.40,26.40,99.90,1290414,22,19896,-73
2021-06-16 05:25:48,26.50,26.50,26.50,99.90,1290634,22,19896,-73
2021-06-16 05:26:18,26.50,26.50,26.50,99.90,1290218,23,19961,-73
2021-06-16 05:26:49,26.10,26.10,26.10,99.90,1277727,23,20348,-73
2021-06-16 05:27:20,1277768,1277768,1277768,1277768,1277768,23,19907,-73
2021-06-16 05:27:51,1278145,1278145,1278145,1278145,1278145,23,19901,-73
2021-06-16 05:28:22,26.10,26.10,26.10,99.90,1278285,23,19900,-73
2021-06-16 05:28:52,26.20,26.20,26.20,99.90,1290292,23,19903,-73
2021-06-16 05:29:23,26.30,26.30,26.30,99.90,1290227,23,19908,-73
2021-06-16 05:29:54,26.40,26.40,26.40,99.90,1277869,23,19897,-73
2021-06-16 05:30:24,26.30,26.30,26.30,99.90,1283794,23,19918,-73
2021-06-16 05:30:55,26.10,26.10,26.10,99.90,1271705,23,19901,-73
2021-06-16 05:31:26,26.10,26.10,26.10,99.90,1272290,23,19897,-73
2021-06-16 05:31:57,26.20,26.20,26.20,99.90,1284000,23,20370,-73
2021-06-16 05:32:27,26.30,26.30,26.30,99.90,1284463,23,19907,-73
2021-06-16 05:32:58,26.20,26.20,26.20,99.90,1290304,23,19900,-74
2021-06-16 05:33:28,26.10,26.10,26.10,99.90,1290596,23,19904,-74
2021-06-16 05:33:59,26.10,26.10,26.10,99.90,1290611,23,20340,-74
2021-06-16 05:34:30,26.30,26.30,26.30,99.90,1290082,23,19903,-74
2021-06-16 05:35:00,26.20,26.20,26.20,99.90,1290314,23,19903,-74
2021-06-16 05:35:31,26.20,26.20,26.20,99.90,1283837,23,20320,-74
2021-06-16 05:36:01,25.90,25.90,25.90,99.90,1278008,23,20309,-74
2021-06-16 05:36:32,25.80,25.80,25.80,99.90,1284099,23,19911,-73
2021-06-16 05:37:03,1284391,1284391,1284391,1284391,1284391,23,19952,-73
2021-06-16 05:37:34,26.30,26.30,26.30,99.90,1283506,23,19904,-75
2021-06-16 05:38:05,26.40,26.40,26.40,99.90,1278234,23,19908,-75
2021-06-16 05:38:35,26.50,26.50,26.50,99.90,1278030,23,19954,-75
2021-06-16 05:39:06,26.50,26.50,26.50,99.90,1278112,23,19904,-75
2021-06-16 05:39:37,26.50,26.50,26.50,99.90,1284102,23,19904,-75
2021-06-16 05:40:08,26.20,26.20,26.20,99.90,1284367,23,19904,-74
2021-06-16 05:40:39,26.20,26.20,26.20,99.90,1290782,22,19900,-73
2021-06-16 05:41:09,26.20,26.20,26.20,99.90,1283875,23,19908,-74
2021-06-16 05:41:40,26.10,26.10,26.10,99.90,1277721,23,19911,-74
2021-06-16 05:42:10,26.10,26.10,26.10,99.90,1277897,23,20269,-74
2021-06-16 05:42:41,26.10,26.10,26.10,99.90,1278254,23,19905,-74
2021-06-16 05:43:12,26.10,26.10,26.10,99.90,1290391,23,20304,-74
2021-06-16 05:43:43,26.30,26.30,26.30,99.90,1290557,23,20316,-74
2021-06-16 05:44:13,26.40,26.40,26.40,99.90,1290583,22,19904,-74
2021-06-16 05:44:44,26.50,26.50,26.50,99.90,1290135,23,19907,-74
2021-06-16 05:45:15,26.70,26.70,26.70,99.90,1290272,23,19903,-74
2021-06-16 05:45:45,26.70,26.70,26.70,99.90,1290244,23,19903,-74
2021-06-16 05:46:16,26.80,26.80,26.80,99.90,1284178,23,19959,-74
2021-06-16 05:46:46,26.80,26.80,26.80,99.90,1283869,23,19951,-74
2021-06-16 05:47:17,1283900,1283900,1283900,1283900,1283900,23,19958,-74
2021-06-16 05:47:48,26.80,26.80,26.80,99.90,1284214,23,19958,-74
2021-06-16 05:48:20,1290156,1290156,1290156,1290156,1290156,23,20344,-74
2021-06-16 05:48:50,26.70,26.70,26.70,99.90,1289742,23,19903,-73
2021-06-16 05:49:21,26.80,26.80,26.80,99.90,1277671,23,19912,-73
2021-06-16 05:49:51,26.70,26.70,26.70,99.90,1278129,23,19904,-73
2021-06-16 05:50:22,26.60,26.60,26.60,99.90,1277844,23,19963,-73
2021-06-16 05:50:53,26.60,26.60,26.60,99.90,1277891,23,19905,-74
2021-06-16 05:51:23,26.60,26.60,26.60,99.90,1284021,23,19904,-74
2021-06-16 05:51:54,26.80,26.80,26.80,99.90,1284189,23,19899,-74
2021-06-16 05:52:25,27.00,27.00,27.00,99.90,1284018,23,19982,-74
2021-06-16 05:52:55,27.00,27.00,27.00,99.90,1290069,23,19917,-74
2021-06-16 05:53:26,27.10,27.10,27.10,99.90,1290116,23,19899,-74
2021-06-16 05:53:56,27.10,27.10,27.10,99.90,1290077,23,19907,-74
2021-06-16 05:54:27,27.00,27.00,27.00,99.90,1290470,23,19957,-74
2021-06-16 05:54:58,27.10,27.10,27.10,99.90,1284062,23,19907,-74
2021-06-16 05:55:29,27.20,27.20,27.20,99.90,1290268,23,19907,-74
2021-06-16 05:55:59,27.10,27.10,27.10,99.90,1290231,23,19903,-74
2021-06-16 05:56:30,27.10,27.10,27.10,99.90,1290337,23,19907,-74
2021-06-16 05:57:00,27.30,27.30,27.30,99.90,1290212,23,19907,-74
2021-06-16 05:57:31,27.40,27.40,27.40,99.90,1290321,23,20013,-74
2021-06-16 05:58:02,27.50,27.50,27.50,99.90,1290231,23,19907,-75
2021-06-16 05:58:32,27.70,27.70,27.70,99.90,1290476,23,19907,-74
2021-06-16 05:59:03,27.80,27.80,27.80,99.90,1296633,22,19899,-74
2021-06-16 05:59:34,27.90,27.90,27.90,99.90,1296621,22,19990,-74
2021-06-16 06:00:05,27.90,27.90,27.90,99.90,1290110,23,19900,-74
2021-06-16 06:00:35,27.80,27.80,27.80,99.90,1290360,23,19900,-74
2021-06-16 06:01:06,27.90,27.90,27.90,99.90,1290304,23,19907,-74
2021-06-16 06:01:37,28.00,28.00,28.00,99.90,1290316,23,19922,-74
2021-06-16 06:02:08,28.00,28.00,28.00,99.90,1283855,23,19901,-74
2021-06-16 06:02:38,28.10,28.10,28.10,99.90,1284138,23,19896,-74
2021-06-16 06:03:09,28.10,28.10,28.10,99.90,1283929,23,20420,-74
2021-06-16 06:03:42,28.10,28.10,28.10,99.90,1278349,23,19900,-74
2021-06-16 06:04:12,28.00,28.00,28.00,99.90,1283882,23,19931,-74
2021-06-16 06:04:43,28.10,28.10,28.10,99.90,1283977,23,19903,-74
2021-06-16 06:05:14,27.90,27.90,27.90,99.90,1278237,23,19924,-74
2021-06-16 06:05:44,27.90,27.90,27.90,99.90,1283937,23,19903,-74
2021-06-16 06:06:15,27.50,27.50,27.50,99.90,1284108,23,19931,-74
2021-06-16 06:06:45,27.50,27.50,27.50,99.90,1290214,23,19922,-74
2021-06-16 06:07:16,27.80,27.80,27.80,99.90,1290067,23,19906,-74
2021-06-16 06:07:46,28.00,28.00,28.00,99.90,1290318,23,19896,-74
2021-06-16 06:08:17,28.20,28.20,28.20,99.90,1290232,23,19974,-75
2021-06-16 06:08:48,28.30,28.30,28.30,99.90,1290261,23,19896,-74
2021-06-16 06:09:18,28.40,28.40,28.40,99.90,1283934,23,19990,-74
2021-06-16 06:09:49,28.60,28.60,28.60,99.90,1284012,23,20348,-74
2021-06-16 06:10:20,28.90,28.90,28.90,99.90,1283843,23,19907,-74
2021-06-16 06:10:50,29.10,29.10,29.10,99.90,1283970,23,19901,-74
2021-06-16 06:11:21,29.30,29.30,29.30,99.90,1277921,23,20352,-74
2021-06-16 06:11:51,29.50,29.50,29.50,99.90,1284051,23,19923,-74
2021-06-16 06:12:22,29.50,29.50,29.50,99.90,1290088,23,19931,-74
2021-06-16 06:12:54,29.80,29.80,29.80,99.90,1290542,22,19900,-74
2021-06-16 06:13:24,30.00,30.00,30.00,99.90,1296561,22,20397,-74
2021-06-16 06:13:55,30.10,30.10,30.10,99.90,1289970,23,20021,-74
2021-06-16 06:14:25,30.10,30.10,30.10,99.90,1290209,23,19899,-74
2021-06-16 06:14:56,30.10,30.10,30.10,99.90,1290298,23,19994,-74
2021-06-16 06:15:26,30.20,30.20,30.20,99.90,1283930,23,20019,-74
2021-06-16 06:15:57,30.50,30.50,30.50,99.90,1283819,23,19907,-74
2021-06-16 06:16:28,30.50,30.50,30.50,99.90,1283978,23,19954,-74
2021-06-16 06:16:58,30.80,30.80,30.80,99.90,1284070,23,20313,-74
2021-06-16 06:17:29,31.10,31.10,31.10,99.90,1283954,23,19990,-74
2021-06-16 06:18:00,31.40,31.40,31.40,99.90,1283822,23,19900,-74
2021-06-16 06:18:30,31.40,31.40,31.40,99.90,1283992,23,19907,-75
2021-06-16 06:19:01,31.30,31.30,31.30,99.90,1277903,23,19903,-74
2021-06-16 06:19:32,31.40,31.40,31.40,99.90,1277924,23,20008,-74
2021-06-16 06:20:03,31.40,31.40,31.40,99.90,1283995,23,19896,-75
2021-06-16 06:20:34,31.40,31.40,31.40,99.90,1284408,23,20284,-75
2021-06-16 06:21:04,31.30,31.30,31.30,99.90,1290209,23,19923,-74
2021-06-16 06:21:35,31.50,31.50,31.50,99.90,1290513,23,19900,-74
2021-06-16 06:22:05,31.60,31.60,31.60,98.80,1289990,23,19895,-74
2021-06-16 06:22:36,31.70,31.70,31.70,98.90,1290209,23,19900,-75
2021-06-16 06:23:07,31.40,31.40,31.40,99.00,1290100,23,20002,-74
2021-06-16 06:23:37,31.50,31.50,31.50,98.70,1290179,23,19970,-75
2021-06-16 06:24:08,31.50,31.50,31.50,98.60,1289943,22,20014,-74
2021-06-16 06:24:38,31.60,31.60,31.60,98.50,1290332,23,19896,-74
2021-06-16 06:25:09,31.50,31.50,31.50,98.50,1290587,23,19914,-74
2021-06-16 06:25:40,1290808,1290808,1290808,1290808,1290808,22,20222,-74
2021-06-16 06:26:11,1283842,1283842,1283842,1283842,1283842,23,19903,-74
2021-06-16 06:26:42,1283995,1283995,1283995,1283995,1283995,23,19901,-74
2021-06-16 06:27:13,1283905,1283905,1283905,1283905,1283905,23,19900,-74
2021-06-16 06:27:44,1284546,1284546,1284546,1284546,1284546,23,19900,-74
2021-06-16 06:28:16,1290581,1290581,1290581,1290581,1290581,23,20342,-75
2021-06-16 06:28:47,30.50,30.50,30.50,99.90,1290085,23,19895,-74
2021-06-16 06:29:17,30.50,30.50,30.50,99.60,1290231,23,20292,-75
2021-06-16 06:29:48,30.60,30.60,30.60,99.10,1284033,23,20236,-74
2021-06-16 06:30:18,30.90,30.90,30.90,99.40,1284006,23,19900,-74
2021-06-16 06:30:49,31.10,31.10,31.10,99.60,1283884,23,20303,-74
2021-06-16 06:31:20,31.20,31.20,31.20,99.30,1277808,23,19897,-74
2021-06-16 06:31:50,31.20,31.20,31.20,99.50,1271529,23,19897,-75
2021-06-16 06:32:21,1265602,1265602,1265602,1265602,1265602,23,19908,-75
2021-06-16 06:32:52,30.80,30.80,30.80,98.60,1271799,23,19901,-73
2021-06-16 06:33:23,30.70,30.70,30.70,98.60,1271780,23,19900,-74
2021-06-16 06:33:53,30.80,30.80,30.80,99.10,1277780,23,19932,-74
2021-06-16 06:34:24,30.70,30.70,30.70,99.00,1277648,23,20004,-74
2021-06-16 06:34:54,30.90,30.90,30.90,99.00,1284244,23,19909,-75
2021-06-16 06:35:25,31.10,31.10,31.10,98.90,1283793,23,19904,-75
2021-06-16 06:35:55,31.20,31.20,31.20,98.40,1284012,23,20248,-75
2021-06-16 06:36:27,31.00,31.00,31.00,98.40,1284288,23,19911,-75
2021-06-16 06:36:57,31.10,31.10,31.10,98.70,1284755,23,20003,-74
2021-06-16 06:37:28,31.40,31.40,31.40,98.80,1290672,23,19911,-75
2021-06-16 06:37:58,31.20,31.20,31.20,98.40,1290717,23,19949,-75
2021-06-16 06:38:29,31.30,31.30,31.30,98.60,1284138,23,19918,-75
2021-06-16 06:39:00,31.30,31.30,31.30,98.10,1284246,23,19987,-75
2021-06-16 06:39:30,31.30,31.30,31.30,97.50,1278177,23,19950,-75
2021-06-16 06:40:01,31.50,31.50,31.50,97.70,1284542,23,19963,-74
2021-06-16 06:40:32,31.70,31.70,31.70,97.80,1284785,23,19904,-74
2021-06-16 06:41:03,31.90,31.90,31.90,97.70,1290539,23,20348,-74
2021-06-16 06:41:33,32.00,32.00,32.00,97.60,1290602,23,19983,-75
2021-06-16 06:42:04,31.90,31.90,31.90,97.10,1290750,23,19927,-75
2021-06-16 06:42:34,31.90,31.90,31.90,97.10,1290682,23,19913,-75
2021-06-16 06:43:05,31.80,31.80,31.80,97.40,1290415,23,19978,-74
2021-06-16 06:43:36,31.80,31.80,31.80,97.50,1290548,23,19950,-75
2021-06-16 06:44:06,32.10,32.10,32.10,98.10,1290537,23,20387,-75
2021-06-16 06:44:37,32.10,32.10,32.10,97.20,1278153,23,19983,-75
2021-06-16 06:45:08,31.90,31.90,31.90,96.70,1284248,23,20282,-74
2021-06-16 06:45:38,31.70,31.70,31.70,96.70,1284291,23,19905,-75
2021-06-16 06:46:09,31.60,31.60,31.60,96.70,1278337,23,19942,-75
2021-06-16 06:46:39,31.70,31.70,31.70,96.80,1284620,23,19939,-74
2021-06-16 06:47:10,1290849,1290849,1290849,1290849,1290849,23,19903,-74
2021-06-16 06:47:41,31.50,31.50,31.50,97.00,1290898,22,19899,-74
2021-06-16 06:48:12,31.60,31.60,31.60,97.60,1296955,22,19934,-74
2021-06-16 06:48:42,31.80,31.80,31.80,97.70,1297059,22,19900,-74
2021-06-16 06:49:13,31.60,31.60,31.60,97.50,1296737,22,19950,-74
2021-06-16 06:49:43,31.70,31.70,31.70,97.50,1290551,23,19965,-74
2021-06-16 06:50:14,31.90,31.90,31.90,98.10,1290629,23,19904,-74
2021-06-16 06:50:45,32.00,32.00,32.00,97.70,1290502,23,19991,-75
2021-06-16 06:51:15,32.00,32.00,32.00,98.10,1284314,23,19910,-75
2021-06-16 06:51:46,31.80,31.80,31.80,97.40,1284455,23,19978,-75
2021-06-16 06:52:17,31.80,31.80,31.80,98.10,1284648,23,19904,-74
2021-06-16 06:52:48,31.60,31.60,31.60,98.10,1290526,23,20401,-74
2021-06-16 06:53:21,31.60,31.60,31.60,98.40,1290632,23,19939,-74
2021-06-16 06:53:53,31.60,31.60,31.60,97.50,1284153,23,19916,-74
2021-06-16 06:54:23,31.60,31.60,31.60,96.80,1278055,23,19904,-74
2021-06-16 06:54:54,31.80,31.80,31.80,97.00,1278906,23,20248,-74
2021-06-16 06:55:25,31.80,31.80,31.80,96.80,1284755,23,19904,-74
2021-06-16 06:55:58,32.00,32.00,32.00,96.60,1284329,23,19904,-74
2021-06-16 06:56:29,32.20,32.20,32.20,96.80,1278866,23,19908,-74
2021-06-16 06:56:59,32.10,32.10,32.10,96.40,1277943,23,19900,-75
2021-06-16 06:57:30,32.30,32.30,32.30,96.80,1278256,23,19904,-75
2021-06-16 06:58:01,32.40,32.40,32.40,96.90,1278352,23,19904,-75
2021-06-16 06:58:32,32.40,32.40,32.40,96.70,1290559,23,19909,-74
2021-06-16 06:59:03,1291071,1291071,1291071,1291071,1291071,22,19911,-74
2021-06-16 06:59:34,1290800,1290800,1290800,1290800,1290800,23,19904,-75
2021-06-16 07:00:05,32.30,32.30,32.30,99.90,1290603,23,19904,-75
2021-06-16 07:00:36,1290504,1290504,1290504,1290504,1290504,23,19953,-74
2021-06-16 07:01:07,1284127,1284127,1284127,1284127,1284127,23,19916,-70
2021-06-16 07:01:38,1284281,1284281,1284281,1284281,1284281,23,19904,-71
2021-06-16 07:02:09,32.60,32.60,32.60,99.90,1278027,23,19904,-72
2021-06-16 07:02:40,1272579,1272579,1272579,1272579,1272579,23,19911,-70
2021-06-16 07:03:10,1284372,1284372,1284372,1284372,1284372,23,19905,-71
2021-06-16 07:03:41,1284613,1284613,1284613,1284613,1284613,23,20402,-71
2021-06-16 07:04:12,32.00,32.00,32.00,96.80,1290426,23,20482,-71
2021-06-16 07:04:43,1290386,1290386,1290386,1290386,1290386,23,20244,-71
2021-06-16 07:05:14,1290583,1290583,1290583,1290583,1290583,23,20235,-71
2021-06-16 07:05:45,1290491,1290491,1290491,1290491,1290491,23,20243,-70
2021-06-16 07:06:15,32.20,32.20,32.20,96.10,1290526,23,19982,-70
2021-06-16 07:06:46,32.40,32.40,32.40,96.10,1296752,22,19923,-71
2021-06-16 07:07:17,1296868,1296868,1296868,1296868,1296868,22,19903,-71
2021-06-16 07:07:47,32.10,32.10,32.10,99.90,1296861,22,19926,-71
2021-06-16 07:08:18,32.00,32.00,32.00,99.90,1290347,23,20343,-71
2021-06-16 07:08:48,32.10,32.10,32.10,99.90,1290495,23,19926,-71
2021-06-16 07:09:19,1290495,1290495,1290495,1290495,1290495,23,19954,-71
2021-06-16 07:09:51,1290479,1290479,1290479,1290479,1290479,23,19910,-71
2021-06-16 07:10:22,1290467,1290467,1290467,1290467,1290467,23,19931,-70
2021-06-16 07:10:53,1290517,1290517,1290517,1290517,1290517,23,20290,-70
2021-06-16 07:11:24,1290518,1290518,1290518,1290518,1290518,23,19934,-70
2021-06-16 07:11:55,1284481,1284481,1284481,1284481,1284481,23,19939,-70
2021-06-16 07:12:26,1284166,1284166,1284166,1284166,1284166,23,19904,-70
2021-06-16 07:12:57,1284290,1284290,1284290,1284290,1284290,23,19908,-70
2021-06-16 07:13:27,1284790,1284790,1284790,1284790,1284790,23,20289,-70
2021-06-16 07:13:58,33.30,33.30,33.30,99.90,1290337,23,19907,-70
2021-06-16 07:14:29,33.30,33.30,33.30,99.10,1290902,23,19899,-70
2021-06-16 07:14:59,33.30,33.30,33.30,98.90,1290468,23,19907,-70
2021-06-16 07:15:30,1290542,1290542,1290542,1290542,1290542,23,19904,-71
2021-06-16 07:16:01,1290518,1290518,1290518,1290518,1290518,23,19899,-71
2021-06-16 07:16:32,1284762,1284762,1284762,1284762,1284762,23,19904,-72
2021-06-16 07:17:03,1290602,1290602,1290602,1290602,1290602,23,19903,-72
2021-06-16 07:17:34,1284115,1284115,1284115,1284115,1284115,23,19916,-73
2021-06-16 07:18:05,32.70,32.70,32.70,99.90,1278407,23,19911,-71
2021-06-16 07:18:35,32.60,32.60,32.60,99.90,1284248,23,20272,-70
2021-06-16 07:19:06,32.60,32.60,32.60,99.90,1284500,23,19912,-70
2021-06-16 07:19:37,1290765,1290765,1290765,1290765,1290765,22,19907,-70
2021-06-16 07:20:08,32.30,32.30,32.30,95.90,1290355,23,19906,-70
2021-06-16 07:20:38,32.40,32.40,32.40,96.20,1290458,23,19904,-70
2021-06-16 07:21:10,32.30,32.30,32.30,95.80,1290458,23,19910,-70
2021-06-16 07:21:40,32.30,32.30,32.30,95.50,1290498,23,19911,-71
2021-06-16 07:22:11,32.20,32.20,32.20,95.80,1290277,23,19900,-70
2021-06-16 07:22:42,32.20,32.20,32.20,96.40,1290703,23,19903,-71
2021-06-16 07:23:12,32.50,32.50,32.50,96.30,1290374,23,19908,-70
2021-06-16 07:23:43,32.60,32.60,32.60,96.80,1290601,23,19935,-70
2021-06-16 07:24:16,32.40,32.40,32.40,97.20,1297532,22,20324,-70
2021-06-16 07:24:46,32.40,32.40,32.40,96.80,1296805,22,20327,-70
2021-06-16 07:25:18,32.30,32.30,32.30,96.90,1296735,22,19912,-70
2021-06-16 07:25:49,32.30,32.30,32.30,96.10,1296812,22,19910,-70
2021-06-16 07:26:20,32.40,32.40,32.40,96.00,1297317,22,20406,-70
2021-06-16 07:26:50,32.60,32.60,32.60,96.40,1296935,22,20231,-70
2021-06-16 07:27:21,32.70,32.70,32.70,96.00,1296802,22,19904,-70
2021-06-16 07:27:52,32.90,32.90,32.90,96.30,1290370,23,19904,-70
2021-06-16 07:28:23,1290702,1290702,1290702,1290702,1290702,22,20241,-70
2021-06-16 07:28:53,1296970,1296970,1296970,1296970,1296970,22,19950,-69
2021-06-16 07:29:24,1297196,1297196,1297196,1297196,1297196,22,19932,-70
2021-06-16 07:29:56,1303569,1303569,1303569,1303569,1303569,22,20012,-70
2021-06-16 07:30:26,1303501,1303501,1303501,1303501,1303501,22,19986,-70
2021-06-16 07:30:57,1303248,1303248,1303248,1303248,1303248,22,19915,-70
2021-06-16 07:31:28,1303306,1303306,1303306,1303306,1303306,22,19907,-70
2021-06-16 07:31:59,1296686,1296686,1296686,1296686,1296686,22,20242,-70
2021-06-16 07:32:30,1296734,1296734,1296734,1296734,1296734,22,19990,-70
2021-06-16 07:33:01,1296804,1296804,1296804,1296804,1296804,22,19938,-70
2021-06-16 07:33:32,1297182,1297182,1297182,1297182,1297182,22,19903,-69
2021-06-16 07:34:03,1296487,1296487,1296487,1296487,1296487,22,19923,-70
2021-06-16 07:34:34,1296879,1296879,1296879,1296879,1296879,22,20281,-70
2021-06-16 07:35:05,1296853,1296853,1296853,1296853,1296853,22,20266,-69
2021-06-16 07:35:36,1297219,1297219,1297219,1297219,1297219,22,19914,-69
2021-06-16 07:36:07,1303214,1303214,1303214,1303214,1303214,22,19903,-70
2021-06-16 07:36:38,1303128,1303128,1303128,1303128,1303128,22,19910,-70
2021-06-16 07:37:09,1296900,1296900,1296900,1296900,1296900,22,19903,-69
2021-06-16 07:37:40,1296782,1296782,1296782,1296782,1296782,22,19925,-70
2021-06-16 07:38:11,1296750,1296750,1296750,1296750,1296750,22,20315,-70
2021-06-16 07:38:42,1297204,1297204,1297204,1297204,1297204,22,19934,-70
2021-06-16 07:39:13,1296677,1296677,1296677,1296677,1296677,22,19903,-70
2021-06-16 07:39:44,1296770,1296770,1296770,1296770,1296770,22,19910,-70
2021-06-16 07:40:15,1296815,1296815,1296815,1296815,1296815,22,19903,-70
2021-06-16 07:40:46,1297147,1297147,1297147,1297147,1297147,22,19903,-70
2021-06-16 07:41:17,1296595,1296595,1296595,1296595,1296595,22,19906,-70
2021-06-16 07:41:48,1296751,1296751,1296751,1296751,1296751,22,19910,-70
2021-06-16 07:42:19,1296704,1296704,1296704,1296704,1296704,22,19902,-70
2021-06-16 07:42:50,1297182,1297182,1297182,1297182,1297182,22,19904,-70
2021-06-16 07:43:21,1296794,1296794,1296794,1296794,1296794,22,19918,-70
2021-06-16 07:43:52,1296760,1296760,1296760,1296760,1296760,22,19904,-72
2021-06-16 07:44:23,1290405,1290405,1290405,1290405,1290405,23,19904,-70
2021-06-16 07:44:54,1290893,1290893,1290893,1290893,1290893,22,19900,-71
2021-06-16 07:45:25,1296802,1296802,1296802,1296802,1296802,22,19903,-71
2021-06-16 07:45:56,1297293,1297293,1297293,1297293,1297293,22,20343,-71
2021-06-16 07:46:27,1296685,1296685,1296685,1296685,1296685,22,19903,-71
2021-06-16 07:46:58,1296866,1296866,1296866,1296866,1296866,22,19903,-71
2021-06-16 07:47:29,1296711,1296711,1296711,1296711,1296711,22,19907,-72
2021-06-16 07:48:00,1296286,1296286,1296286,1296286,1296286,22,19986,-71
2021-06-16 07:48:31,1290163,1290163,1290163,1290163,1290163,23,20319,-71
2021-06-16 07:49:02,1290339,1290339,1290339,1290339,1290339,23,19939,-71
2021-06-16 07:49:33,1290286,1290286,1290286,1290286,1290286,23,19942,-71
2021-06-16 07:50:04,1290741,1290741,1290741,1290741,1290741,22,19904,-71
2021-06-16 07:50:37,1296814,1296814,1296814,1296814,1296814,22,19990,-70
2021-06-16 07:51:08,1296808,1296808,1296808,1296808,1296808,22,19982,-72
2021-06-16 07:51:39,1297652,1297652,1297652,1297652,1297652,22,19899,-72
2021-06-16 07:52:10,1303181,1303181,1303181,1303181,1303181,22,19910,-73
2021-06-16 07:52:41,1296568,1296568,1296568,1296568,1296568,22,19922,-71
2021-06-16 07:53:12,1296738,1296738,1296738,1296738,1296738,22,19982,-71
2021-06-16 07:53:43,1296654,1296654,1296654,1296654,1296654,22,19911,-71
2021-06-16 07:54:15,1297273,1297273,1297273,1297273,1297273,22,20347,-71
2021-06-16 07:54:45,1296653,1296653,1296653,1296653,1296653,22,19917,-72
2021-06-16 07:55:16,1296744,1296744,1296744,1296744,1296744,22,20302,-72
2021-06-16 07:55:48,1290315,1290315,1290315,1290315,1290315,23,19963,-72
2021-06-16 07:56:19,1284574,1284574,1284574,1284574,1284574,23,19900,-71
2021-06-16 07:56:50,1283976,1283976,1283976,1283976,1283976,23,20291,-71
2021-06-16 07:57:21,1284611,1284611,1284611,1284611,1284611,23,20295,-71
2021-06-16 07:57:52,1290659,1290659,1290659,1290659,1290659,22,19904,-71
2021-06-16 07:58:24,1296763,1296763,1296763,1296763,1296763,22,19899,-71
2021-06-16 07:58:56,1296766,1296766,1296766,1296766,1296766,22,19907,-71
2021-06-16 07:59:27,1297747,1297747,1297747,1297747,1297747,22,19896,-71
2021-06-16 07:59:58,1296545,1296545,1296545,1296545,1296545,22,19953,-71
2021-06-16 08:00:31,1296722,1296722,1296722,1296722,1296722,22,19941,-71
2021-06-16 08:01:02,1296773,1296773,1296773,1296773,1296773,22,20376,-71
2021-06-16 08:01:33,1297505,1297505,1297505,1297505,1297505,22,19899,-71
2021-06-16 08:02:04,1296610,1296610,1296610,1296610,1296610,22,19917,-71
2021-06-16 08:02:36,1296655,1296655,1296655,1296655,1296655,22,19900,-71
2021-06-16 08:03:07,1296813,1296813,1296813,1296813,1296813,22,19895,-71
2021-06-16 08:03:38,1296547,1296547,1296547,1296547,1296547,22,20270,-71
2021-06-16 08:04:09,1295880,1295880,1295880,1295880,1295880,22,19900,-71
2021-06-16 08:04:41,1290212,1290212,1290212,1290212,1290212,23,20443,-72
2021-06-16 08:05:13,1290169,1290169,1290169,1290169,1290169,23,19939,-71
2021-06-16 08:05:47,1291146,1291146,1291146,1291146,1291146,22,19927,-72
2021-06-16 08:06:18,1298079,1298079,1298079,1298079,1298079,22,19899,-71
2021-06-16 08:06:49,1303180,1303180,1303180,1303180,1303180,22,19895,-71
2021-06-16 08:07:20,1303164,1303164,1303164,1303164,1303164,22,19899,-71
2021-06-16 08:07:51,1303229,1303229,1303229,1303229,1303229,22,19978,-70
2021-06-16 08:08:23,1303229,1303229,1303229,1303229,1303229,22,19905,-71
2021-06-16 08:08:54,1303571,1303571,1303571,1303571,1303571,22,19924,-71
2021-06-16 08:09:25,1303633,1303633,1303633,1303633,1303633,22,20334,-71
2021-06-16 08:09:56,1303272,1303272,1303272,1303272,1303272,22,19934,-72
2021-06-16 08:10:28,1303324,1303324,1303324,1303324,1303324,22,19899,-72
2021-06-16 08:11:01,1303270,1303270,1303270,1303270,1303270,22,19899,-72
2021-06-16 08:11:32,1303103,1303103,1303103,1303103,1303103,22,19903,-71
2021-06-16 08:12:03,1296715,1296715,1296715,1296715,1296715,22,19899,-71
2021-06-16 08:12:34,1290265,1290265,1290265,1290265,1290265,23,19939,-71
2021-06-16 08:13:05,1284291,1284291,1284291,1284291,1284291,23,20363,-70
2021-06-16 08:13:36,1284492,1284492,1284492,1284492,1284492,23,19907,-71
2021-06-16 08:14:07,1290885,1290885,1290885,1290885,1290885,22,19904,-71
2021-06-16 08:14:38,1297054,1297054,1297054,1297054,1297054,22,20331,-71
2021-06-16 08:15:10,1303092,1303092,1303092,1303092,1303092,22,20359,-72
2021-06-16 08:15:41,1303075,1303075,1303075,1303075,1303075,22,20398,-72
2021-06-16 08:16:12,1303186,1303186,1303186,1303186,1303186,22,19973,-72
2021-06-16 08:16:43,1303127,1303127,1303127,1303127,1303127,22,19962,-71
2021-06-16 08:17:14,1303156,1303156,1303156,1303156,1303156,22,20356,-72
2021-06-16 08:17:45,1303173,1303173,1303173,1303173,1303173,22,19907,-72
2021-06-16 08:18:16,1303095,1303095,1303095,1303095,1303095,22,19899,-71
2021-06-16 08:18:47,1303132,1303132,1303132,1303132,1303132,22,19973,-71
2021-06-16 08:19:18,1296712,1296712,1296712,1296712,1296712,22,19903,-73
2021-06-16 08:19:49,1290332,1290332,1290332,1290332,1290332,23,19904,-74
2021-06-16 08:20:20,1290452,1290452,1290452,1290452,1290452,23,20310,-73
2021-06-16 08:20:51,1284472,1284472,1284472,1284472,1284472,23,19948,-73
2021-06-16 08:21:22,1290769,1290769,1290769,1290769,1290769,22,19907,-74
2021-06-16 08:21:53,1296748,1296748,1296748,1296748,1296748,22,19907,-74
2021-06-16 08:22:24,1297127,1297127,1297127,1297127,1297127,22,19957,-72
2021-06-16 08:22:55,1303658,1303658,1303658,1303658,1303658,22,19906,-71
2021-06-16 08:23:26,1303483,1303483,1303483,1303483,1303483,22,19903,-70
2021-06-16 08:23:57,1296545,1296545,1296545,1296545,1296545,22,19903,-71
2021-06-16 08:24:28,1296691,1296691,1296691,1296691,1296691,22,19911,-72
2021-06-16 08:25:00,1296787,1296787,1296787,1296787,1296787,22,19961,-72
2021-06-16 08:25:31,1290914,1290914,1290914,1290914,1290914,22,19936,-72
2021-06-16 08:26:02,1296845,1296845,1296845,1296845,1296845,22,19900,-72
2021-06-16 08:26:35,1296593,1296593,1296593,1296593,1296593,22,19911,-72
2021-06-16 08:27:06,1297655,1297655,1297655,1297655,1297655,22,19971,-71
2021-06-16 08:27:37,1303485,1303485,1303485,1303485,1303485,22,19949,-72
2021-06-16 08:28:08,1303550,1303550,1303550,1303550,1303550,22,20377,-72
2021-06-16 08:28:39,1303509,1303509,1303509,1303509,1303509,22,19903,-71
2021-06-16 08:29:10,1303605,1303605,1303605,1303605,1303605,22,20222,-70
2021-06-16 08:29:41,1296488,1296488,1296488,1296488,1296488,22,19903,-71
2021-06-16 08:30:12,1296713,1296713,1296713,1296713,1296713,22,19904,-71
2021-06-16 08:30:43,1290337,1290337,1290337,1290337,1290337,23,19904,-72
2021-06-16 08:31:14,1290843,1290843,1290843,1290843,1290843,22,19907,-71
2021-06-16 08:31:45,1296683,1296683,1296683,1296683,1296683,22,19903,-71
2021-06-16 08:32:16,1290873,1290873,1290873,1290873,1290873,22,19966,-72
2021-06-16 08:32:47,1296793,1296793,1296793,1296793,1296793,22,20311,-71
2021-06-16 08:33:18,1296613,1296613,1296613,1296613,1296613,22,19911,-71
2021-06-16 08:33:49,1296548,1296548,1296548,1296548,1296548,22,19907,-71
2021-06-16 08:34:20,1290515,1290515,1290515,1290515,1290515,23,19952,-71
2021-06-16 08:34:51,1290811,1290811,1290811,1290811,1290811,22,20330,-72
2021-06-16 08:35:22,1296771,1296771,1296771,1296771,1296771,22,19906,-72
2021-06-16 08:35:53,1297323,1297323,1297323,1297323,1297323,22,19899,-72
2021-06-16 08:36:24,1303658,1303658,1303658,1303658,1303658,22,19917,-72
2021-06-16 08:36:55,1303440,1303440,1303440,1303440,1303440,22,19899,-72
2021-06-16 08:37:26,1303498,1303498,1303498,1303498,1303498,22,19895,-72
2021-06-16 08:37:57,1303478,1303478,1303478,1303478,1303478,22,19906,-72
2021-06-16 08:38:28,1296629,1296629,1296629,1296629,1296629,22,19930,-72
2021-06-16 08:38:59,1290202,1290202,1290202,1290202,1290202,23,19927,-72
2021-06-16 08:39:30,1290328,1290328,1290328,1290328,1290328,23,20394,-71
2021-06-16 08:40:01,1284355,1284355,1284355,1284355,1284355,23,19945,-73
2021-06-16 08:40:32,1290823,1290823,1290823,1290823,1290823,22,19950,-72
2021-06-16 08:41:05,1296690,1296690,1296690,1296690,1296690,22,19903,-71
2021-06-16 08:41:36,1297546,1297546,1297546,1297546,1297546,22,19900,-71
2021-06-16 08:42:07,1296534,1296534,1296534,1296534,1296534,22,19906,-71
2021-06-16 08:42:38,1296781,1296781,1296781,1296781,1296781,22,20243,-71
2021-06-16 08:43:09,1296616,1296616,1296616,1296616,1296616,22,20402,-72
2021-06-16 08:43:40,1297122,1297122,1297122,1297122,1297122,22,19903,-72
2021-06-16 08:44:11,1296499,1296499,1296499,1296499,1296499,22,20319,-70
2021-06-16 08:44:42,1296501,1296501,1296501,1296501,1296501,22,19906,-71
2021-06-16 08:45:13,1296606,1296606,1296606,1296606,1296606,22,19899,-72
2021-06-16 08:45:44,1296749,1296749,1296749,1296749,1296749,22,19967,-73
2021-06-16 08:46:16,1297099,1297099,1297099,1297099,1297099,22,19938,-73
2021-06-16 08:46:48,1303343,1303343,1303343,1303343,1303343,22,19902,-74
2021-06-16 08:47:19,1303465,1303465,1303465,1303465,1303465,22,19902,-74
2021-06-16 08:47:50,1303490,1303490,1303490,1303490,1303490,22,19907,-72
2021-06-16 08:48:21,1303610,1303610,1303610,1303610,1303610,22,19931,-71
2021-06-16 08:48:52,1296572,1296572,1296572,1296572,1296572,22,19899,-71
2021-06-16 08:49:23,1296751,1296751,1296751,1296751,1296751,22,20263,-71
2021-06-16 08:49:55,1290250,1290250,1290250,1290250,1290250,23,19907,-72
2021-06-16 08:50:26,1290877,1290877,1290877,1290877,1290877,22,19899,-72
2021-06-16 08:50:57,1296712,1296712,1296712,1296712,1296712,22,19895,-73
2021-06-16 08:51:28,1297334,1297334,1297334,1297334,1297334,22,19907,-72
2021-06-16 08:51:59,1303580,1303580,1303580,1303580,1303580,22,19899,-73
2021-06-16 08:52:30,1303543,1303543,1303543,1303543,1303543,22,19982,-73
2021-06-16 08:53:01,1296514,1296514,1296514,1296514,1296514,22,20295,-71
2021-06-16 08:53:32,1290260,1290260,1290260,1290260,1290260,23,19907,-72
2021-06-16 08:54:03,1283831,1283831,1283831,1283831,1283831,23,19943,-73
2021-06-16 08:54:35,1278338,1278338,1278338,1278338,1278338,23,19904,-73
2021-06-16 08:55:06,1284698,1284698,1284698,1284698,1284698,23,19911,-74
2021-06-16 08:55:37,1291109,1291109,1291109,1291109,1291109,22,19903,-73
2021-06-16 08:56:08,1297334,1297334,1297334,1297334,1297334,22,19909,-73
2021-06-16 08:56:39,1296568,1296568,1296568,1296568,1296568,22,20339,-72
2021-06-16 08:57:10,1290380,1290380,1290380,1290380,1290380,23,19909,-74
2021-06-16 08:57:41,1290260,1290260,1290260,1290260,1290260,23,19994,-74
2021-06-16 08:58:14,1290826,1290826,1290826,1290826,1290826,22,19978,-74
2021-06-16 08:58:45,1297577,1297577,1297577,1297577,1297577,22,20299,-74
2021-06-16 08:59:16,1303100,1303100,1303100,1303100,1303100,22,19903,-74
2021-06-16 08:59:47,1303081,1303081,1303081,1303081,1303081,22,19903,-74
2021-06-16 09:00:18,1303376,1303376,1303376,1303376,1303376,22,19905,-71
2021-06-16 09:00:49,1302990,1302990,1302990,1302990,1302990,22,19906,-72
2021-06-16 09:01:20,1303166,1303166,1303166,1303166,1303166,22,19903,-72
2021-06-16 09:01:51,1296519,1296519,1296519,1296519,1296519,22,19980,-73
2021-06-16 09:02:22,1296584,1296584,1296584,1296584,1296584,22,20316,-73
2021-06-16 09:02:53,1290199,1290199,1290199,1290199,1290199,23,19903,-73
2021-06-16 09:03:24,1290733,1290733,1290733,1290733,1290733,22,20259,-73
2021-06-16 09:03:55,1290069,1290069,1290069,1290069,1290069,23,19911,-71
2021-06-16 09:04:26,1290730,1290730,1290730,1290730,1290730,22,19896,-71
2021-06-16 09:04:57,1296661,1296661,1296661,1296661,1296661,22,19903,-74
2021-06-16 09:05:28,1296554,1296554,1296554,1296554,1296554,22,19911,-74
2021-06-16 09:05:59,1296647,1296647,1296647,1296647,1296647,22,19903,-73
2021-06-16 09:06:30,1296770,1296770,1296770,1296770,1296770,22,19904,-74
2021-06-16 09:07:01,1297270,1297270,1297270,1297270,1297270,22,19903,-74
2021-06-16 09:07:33,1303010,1303010,1303010,1303010,1303010,22,19971,-72
2021-06-16 09:08:04,1303015,1303015,1303015,1303015,1303015,22,19906,-71
2021-06-16 09:08:35,1303086,1303086,1303086,1303086,1303086,22,19903,-72
2021-06-16 09:09:06,1302943,1302943,1302943,1302943,1302943,22,20350,-72
2021-06-16 09:09:37,1296686,1296686,1296686,1296686,1296686,22,19910,-73
2021-06-16 09:10:08,1290252,1290252,1290252,1290252,1290252,23,19903,-73
2021-06-16 09:10:39,1290349,1290349,1290349,1290349,1290349,23,19906,-72
2021-06-16 09:11:10,1290625,1290625,1290625,1290625,1290625,22,19951,-72
2021-06-16 09:11:42,1297143,1297143,1297143,1297143,1297143,22,19956,-73
2021-06-16 09:12:18,1296405,1296405,1296405,1296405,1296405,22,19939,-73
2021-06-16 09:12:49,1296707,1296707,1296707,1296707,1296707,22,19908,-73
2021-06-16 09:13:20,1290116,1290116,1290116,1290116,1290116,23,19904,-73
2021-06-16 09:13:51,1291626,1291626,1291626,1291626,1291626,22,19900,-73
2021-06-16 09:14:23,1296482,1296482,1296482,1296482,1296482,22,19899,-72
2021-06-16 09:14:55,1296617,1296617,1296617,1296617,1296617,22,19959,-71
2021-06-16 09:15:26,1296460,1296460,1296460,1296460,1296460,22,19895,-73
2021-06-16 09:15:57,1296429,1296429,1296429,1296429,1296429,22,19902,-73
2021-06-16 09:16:28,1296604,1296604,1296604,1296604,1296604,22,19899,-73
2021-06-16 09:16:59,1290297,1290297,1290297,1290297,1290297,23,19896,-75
2021-06-16 09:17:30,1290764,1290764,1290764,1290764,1290764,22,19899,-74
2021-06-16 09:18:01,1296514,1296514,1296514,1296514,1296514,22,19896,-75
2021-06-16 09:18:32,1290645,1290645,1290645,1290645,1290645,22,19899,-74
2021-06-16 09:19:03,1296620,1296620,1296620,1296620,1296620,22,19917,-75
2021-06-16 09:19:37,1290232,1290232,1290232,1290232,1290232,23,19919,-75
2021-06-16 09:20:08,1291246,1291246,1291246,1291246,1291246,22,19900,-75
2021-06-16 09:20:43,1296607,1296607,1296607,1296607,1296607,22,19911,-74
2021-06-16 09:21:14,1296513,1296513,1296513,1296513,1296513,22,19974,-71
2021-06-16 09:21:45,1298225,1298225,1298225,1298225,1298225,22,19902,-71
2021-06-16 09:22:16,1303370,1303370,1303370,1303370,1303370,22,19933,-71
2021-06-16 09:22:47,1303225,1303225,1303225,1303225,1303225,22,19906,-70
2021-06-16 09:23:18,1296513,1296513,1296513,1296513,1296513,22,19966,-71
2021-06-16 09:23:49,1296348,1296348,1296348,1296348,1296348,22,19902,-71
2021-06-16 09:24:20,1296550,1296550,1296550,1296550,1296550,22,19911,-72
2021-06-16 09:24:53,1296592,1296592,1296592,1296592,1296592,22,19904,-72
2021-06-16 09:25:24,1297562,1297562,1297562,1297562,1297562,22,19970,-73
2021-06-16 09:25:55,1303258,1303258,1303258,1303258,1303258,22,19906,-72
2021-06-16 09:26:26,1302975,1302975,1302975,1302975,1302975,22,20307,-72
2021-06-16 09:26:57,1296479,1296479,1296479,1296479,1296479,22,19965,-72
2021-06-16 09:27:28,1296590,1296590,1296590,1296590,1296590,22,19907,-73
2021-06-16 09:27:59,1296559,1296559,1296559,1296559,1296559,22,19911,-72
2021-06-16 09:28:30,1297041,1297041,1297041,1297041,1297041,22,19903,-72
2021-06-16 09:29:01,1303261,1303261,1303261,1303261,1303261,22,19909,-72
2021-06-16 09:29:32,1303002,1303002,1303002,1303002,1303002,22,19927,-72
2021-06-16 09:30:02,1303058,1303058,1303058,1303058,1303058,22,19905,-72
2021-06-16 09:30:34,1303075,1303075,1303075,1303075,1303075,22,19902,-72
2021-06-16 09:31:05,1296435,1296435,1296435,1296435,1296435,22,19910,-72
2021-06-16 09:31:36,1296440,1296440,1296440,1296440,1296440,22,19938,-72
2021-06-16 09:32:07,1296560,1296560,1296560,1296560,1296560,22,19945,-73
2021-06-16 09:32:38,1283896,1283896,1283896,1283896,1283896,23,19957,-72
2021-06-16 09:33:09,1278035,1278035,1278035,1278035,1278035,23,20335,-72
2021-06-16 09:33:40,1277666,1277666,1277666,1277666,1277666,23,19911,-71
2021-06-16 09:34:11,1277966,1277966,1277966,1277966,1277966,23,20295,-71
2021-06-16 09:34:42,1284240,1284240,1284240,1284240,1284240,23,19914,-72
2021-06-16 09:35:13,1284456,1284456,1284456,1284456,1284456,23,19904,-72
2021-06-16 09:35:44,1290243,1290243,1290243,1290243,1290243,23,19900,-72
2021-06-16 09:36:15,1284244,1284244,1284244,1284244,1284244,23,19943,-73
2021-06-16 09:36:46,1284169,1284169,1284169,1284169,1284169,23,19910,-73
2021-06-16 09:37:17,1290308,1290308,1290308,1290308,1290308,23,19910,-72
2021-06-16 09:37:47,1290200,1290200,1290200,1290200,1290200,23,20030,-72
2021-06-16 09:38:18,1284816,1284816,1284816,1284816,1284816,22,19935,-71
2021-06-16 09:38:50,1296571,1296571,1296571,1296571,1296571,22,19904,-72
2021-06-16 09:39:20,1296507,1296507,1296507,1296507,1296507,22,19938,-72
2021-06-16 09:39:51,1290539,1290539,1290539,1290539,1290539,22,19935,-71
2021-06-16 09:40:22,1296568,1296568,1296568,1296568,1296568,22,19904,-70
2021-06-16 09:40:54,1296571,1296571,1296571,1296571,1296571,22,19903,-71
2021-06-16 09:41:25,1296538,1296538,1296538,1296538,1296538,22,19903,-71
2021-06-16 09:41:56,1290362,1290362,1290362,1290362,1290362,23,19934,-71
2021-06-16 09:42:27,1290036,1290036,1290036,1290036,1290036,23,19899,-71
2021-06-16 09:42:59,1290328,1290328,1290328,1290328,1290328,23,19907,-70
2021-06-16 09:43:30,1284511,1284511,1284511,1284511,1284511,23,19954,-71
2021-06-16 09:44:01,1290082,1290082,1290082,1290082,1290082,23,19986,-71
2021-06-16 09:44:32,1283857,1283857,1283857,1283857,1283857,23,19904,-71
2021-06-16 09:45:03,1284905,1284905,1284905,1284905,1284905,22,19979,-71
2021-06-16 09:45:34,1296421,1296421,1296421,1296421,1296421,22,20077,-71
2021-06-16 09:46:05,1296671,1296671,1296671,1296671,1296671,22,19903,-71
2021-06-16 09:46:36,1296560,1296560,1296560,1296560,1296560,22,19903,-71
2021-06-16 09:47:07,1297046,1297046,1297046,1297046,1297046,22,20235,-70
2021-06-16 09:47:40,1296412,1296412,1296412,1296412,1296412,22,20242,-70
2021-06-16 09:48:10,1290119,1290119,1290119,1290119,1290119,23,19914,-70
2021-06-16 09:48:42,1277643,1277643,1277643,1277643,1277643,23,19912,-70
2021-06-16 09:49:13,1278647,1278647,1278647,1278647,1278647,23,19900,-71
2021-06-16 09:49:44,1284582,1284582,1284582,1284582,1284582,23,19900,-71
2021-06-16 09:50:15,1291416,1291416,1291416,1291416,1291416,22,19987,-71
2021-06-16 09:50:48,1303349,1303349,1303349,1303349,1303349,22,19909,-71
2021-06-16 09:51:33,30.20,30.20,30.20,95.40,1296537,22,19903,-70
2021-06-16 09:52:03,1296542,1296542,1296542,1296542,1296542,22,20013,-70
2021-06-16 09:52:34,1290164,1290164,1290164,1290164,1290164,23,20348,-70
2021-06-16 09:53:05,1293398,1293398,1293398,1293398,1293398,22,19903,-70
2021-06-16 09:53:36,1296645,1296645,1296645,1296645,1296645,22,20327,-70
2021-06-16 09:54:13,1290408,1290408,1290408,1290408,1290408,22,20320,-71
2021-06-16 09:54:44,1296480,1296480,1296480,1296480,1296480,22,19940,-70
2021-06-16 09:55:15,1296526,1296526,1296526,1296526,1296526,22,19904,-70
2021-06-16 09:55:46,1298301,1298301,1298301,1298301,1298301,22,19986,-70
2021-06-16 09:56:17,1303376,1303376,1303376,1303376,1303376,22,19958,-70
2021-06-16 09:56:48,1303490,1303490,1303490,1303490,1303490,22,19903,-70
2021-06-16 09:57:19,1303439,1303439,1303439,1303439,1303439,22,19903,-70
2021-06-16 09:57:50,1303028,1303028,1303028,1303028,1303028,22,19985,-71
2021-06-16 09:58:21,1303040,1303040,1303040,1303040,1303040,22,19933,-71
2021-06-16 09:58:52,1302886,1302886,1302886,1302886,1302886,22,20345,-71
2021-06-16 09:59:23,1303022,1303022,1303022,1303022,1303022,22,19910,-70
2021-06-16 09:59:54,1296399,1296399,1296399,1296399,1296399,22,19942,-70
2021-06-16 10:00:25,1296569,1296569,1296569,1296569,1296569,22,19903,-70
2021-06-16 10:00:58,1296551,1296551,1296551,1296551,1296551,22,19911,-70
2021-06-16 10:01:29,1297154,1297154,1297154,1297154,1297154,22,20000,-71
2021-06-16 10:02:00,1302880,1302880,1302880,1302880,1302880,22,19958,-71
2021-06-16 10:02:31,1302937,1302937,1302937,1302937,1302937,22,19903,-75
2021-06-16 10:03:02,1296490,1296490,1296490,1296490,1296490,22,19903,-74
2021-06-16 10:03:33,1296533,1296533,1296533,1296533,1296533,22,19942,-74
2021-06-16 10:04:04,1290068,1290068,1290068,1290068,1290068,23,19998,-75
2021-06-16 10:04:35,1277968,1277968,1277968,1277968,1277968,23,19935,-75
2021-06-16 10:05:06,1283904,1283904,1283904,1283904,1283904,23,20304,-75
2021-06-16 10:05:37,1284377,1284377,1284377,1284377,1284377,23,19911,-75
2021-06-16 10:06:08,1291236,1291236,1291236,1291236,1291236,22,19900,-75
2021-06-16 10:06:39,1303377,1303377,1303377,1303377,1303377,22,19903,-75
2021-06-16 10:07:10,1303252,1303252,1303252,1303252,1303252,22,19909,-75
2021-06-16 10:07:41,1303431,1303431,1303431,1303431,1303431,22,19981,-71
2021-06-16 10:08:12,1302935,1302935,1302935,1302935,1302935,22,19982,-71
2021-06-16 10:08:43,1302914,1302914,1302914,1302914,1302914,22,19903,-71
2021-06-16 10:09:14,1296419,1296419,1296419,1296419,1296419,22,19948,-70
2021-06-16 10:09:45,1296561,1296561,1296561,1296561,1296561,22,19903,-72
2021-06-16 10:10:18,1296553,1296553,1296553,1296553,1296553,22,19899,-72
2021-06-16 10:10:49,1296385,1296385,1296385,1296385,1296385,22,19990,-71
2021-06-16 10:11:20,1296517,1296517,1296517,1296517,1296517,22,20327,-71
2021-06-16 10:11:51,1296799,1296799,1296799,1296799,1296799,22,19962,-71
2021-06-16 10:12:22,1296940,1296940,1296940,1296940,1296940,22,19899,-73
2021-06-16 10:12:53,1296981,1296981,1296981,1296981,1296981,22,20271,-72
2021-06-16 10:13:26,1297334,1297334,1297334,1297334,1297334,22,19974,-71
2021-06-16 10:13:57,1296685,1296685,1296685,1296685,1296685,22,19899,-72
2021-06-16 10:14:29,1296902,1296902,1296902,1296902,1296902,22,19899,-72
2021-06-16 10:15:00,1296952,1296952,1296952,1296952,1296952,22,19900,-72
2021-06-16 10:15:31,1297439,1297439,1297439,1297439,1297439,22,19899,-72
2021-06-16 10:16:02,1297086,1297086,1297086,1297086,1297086,22,19896,-72
2021-06-16 10:16:33,1290611,1290611,1290611,1290611,1290611,23,20338,-71
2021-06-16 10:17:04,1284218,1284218,1284218,1284218,1284218,23,19900,-72
2021-06-16 10:17:35,1284715,1284715,1284715,1284715,1284715,23,19908,-71
2021-06-16 10:18:06,1284789,1284789,1284789,1284789,1284789,23,19900,-72
2021-06-16 10:18:41,1290907,1290907,1290907,1290907,1290907,22,19903,-72
2021-06-16 10:19:12,1296843,1296843,1296843,1296843,1296843,22,20351,-71
2021-06-16 10:19:43,1291629,1291629,1291629,1291629,1291629,22,19900,-72
2021-06-16 10:20:14,1297044,1297044,1297044,1297044,1297044,22,19904,-72
2021-06-16 10:20:45,1296768,1296768,1296768,1296768,1296768,22,19961,-72
2021-06-16 10:21:16,1297101,1297101,1297101,1297101,1297101,22,19895,-72
2021-06-16 10:21:47,1296892,1296892,1296892,1296892,1296892,22,19910,-74
2021-06-16 10:22:18,1297474,1297474,1297474,1297474,1297474,22,19900,-73
2021-06-16 10:22:49,1296792,1296792,1296792,1296792,1296792,22,19970,-73
2021-06-16 10:23:20,1296906,1296906,1296906,1296906,1296906,22,19919,-74
2021-06-16 10:23:51,1290370,1290370,1290370,1290370,1290370,23,19903,-74
2021-06-16 10:25:03,1290901,1290901,1290901,1290901,1290901,23,20010,-74
2021-06-16 10:25:34,1286839,1286839,1286839,1286839,1286839,23,19935,-74
2021-06-16 10:26:05,1290694,1290694,1290694,1290694,1290694,23,19904,-72
2021-06-16 10:26:36,1290863,1290863,1290863,1290863,1290863,23,19904,-73
2021-06-16 10:27:07,1290569,1290569,1290569,1290569,1290569,23,20344,-73
2021-06-16 10:27:38,1290607,1290607,1290607,1290607,1290607,23,19904,-73
2021-06-16 10:28:09,1290640,1290640,1290640,1290640,1290640,23,19904,-73
2021-06-16 10:28:40,1278161,1278161,1278161,1278161,1278161,23,20244,-74
2021-06-16 10:29:11,1278202,1278202,1278202,1278202,1278202,23,19905,-74
2021-06-16 10:29:42,1271927,1271927,1271927,1271927,1271927,23,20020,-74
2021-06-16 10:30:13,1272324,1272324,1272324,1272324,1272324,23,20356,-73
2021-06-16 10:30:44,1278694,1278694,1278694,1278694,1278694,23,19904,-73
2021-06-16 10:31:15,1278535,1278535,1278535,1278535,1278535,23,19966,-73
2021-06-16 10:31:46,1284895,1284895,1284895,1284895,1284895,23,19936,-73
2021-06-16 10:32:17,1284341,1284341,1284341,1284341,1284341,23,19987,-74
2021-06-16 10:32:48,1284859,1284859,1284859,1284859,1284859,23,19989,-73
2021-06-16 10:33:19,1284413,1284413,1284413,1284413,1284413,23,20297,-73
2021-06-16 10:33:50,1284601,1284601,1284601,1284601,1284601,23,19940,-74
2021-06-16 10:34:21,1289834,1289834,1289834,1289834,1289834,23,19899,-71
2021-06-16 10:34:52,1284334,1284334,1284334,1284334,1284334,23,20370,-72
2021-06-16 10:35:24,1278198,1278198,1278198,1278198,1278198,23,19901,-72
2021-06-16 10:35:55,1278732,1278732,1278732,1278732,1278732,23,20316,-71
2021-06-16 10:36:26,1284399,1284399,1284399,1284399,1284399,23,19900,-72
2021-06-16 10:36:57,1284995,1284995,1284995,1284995,1284995,23,19904,-71
2021-06-16 10:37:28,1284281,1284281,1284281,1284281,1284281,23,20336,-73
2021-06-16 10:38:00,1278029,1278029,1278029,1278029,1278029,23,19900,-73
2021-06-16 10:38:31,1278175,1278175,1278175,1278175,1278175,23,19908,-72
2021-06-16 10:39:07,1278577,1278577,1278577,1278577,1278577,23,19908,-73
2021-06-16 10:39:37,1285877,1285877,1285877,1285877,1285877,23,20244,-72
2021-06-16 10:40:08,1284390,1284390,1284390,1284390,1284390,23,19924,-73
2021-06-16 10:40:39,1278033,1278033,1278033,1278033,1278033,23,19911,-73
2021-06-16 10:41:10,1278060,1278060,1278060,1278060,1278060,23,19963,-74
2021-06-16 10:41:41,1278595,1278595,1278595,1278595,1278595,23,19924,-72
2021-06-16 10:42:12,1284770,1284770,1284770,1284770,1284770,23,19900,-73
2021-06-16 10:42:43,1284174,1284174,1284174,1284174,1284174,23,20318,-72
2021-06-16 10:43:16,1284297,1284297,1284297,1284297,1284297,23,19912,-74
2021-06-16 10:43:47,1277988,1277988,1277988,1277988,1277988,23,20317,-74
2021-06-16 10:44:20,1278736,1278736,1278736,1278736,1278736,23,19909,-72
2021-06-16 10:44:51,1284251,1284251,1284251,1284251,1284251,23,19975,-71
2021-06-16 10:45:22,1284200,1284200,1284200,1284200,1284200,23,19947,-71
2021-06-16 10:45:53,1277934,1277934,1277934,1277934,1277934,23,19901,-75
2021-06-16 10:46:24,1271817,1271817,1271817,1271817,1271817,23,19911,-74
2021-06-16 10:46:55,1272517,1272517,1272517,1272517,1272517,23,19901,-74
2021-06-16 10:47:26,1278676,1278676,1278676,1278676,1278676,23,19897,-74
2021-06-16 10:47:57,1284821,1284821,1284821,1284821,1284821,23,19900,-74
2021-06-16 10:48:28,1291070,1291070,1291070,1291070,1291070,23,19899,-73
2021-06-16 10:48:59,1290977,1290977,1290977,1290977,1290977,23,19954,-74
2021-06-16 10:49:30,1290939,1290939,1290939,1290939,1290939,23,19900,-73
2021-06-16 10:50:01,1290935,1290935,1290935,1290935,1290935,23,19900,-73
2021-06-16 10:50:32,1278023,1278023,1278023,1278023,1278023,23,20371,-74
2021-06-16 10:51:03,1278061,1278061,1278061,1278061,1278061,23,19901,-74
2021-06-16 10:51:34,1278119,1278119,1278119,1278119,1278119,23,19900,-73
2021-06-16 10:52:05,1272972,1272972,1272972,1272972,1272972,23,19904,-72
2021-06-16 10:52:36,1284312,1284312,1284312,1284312,1284312,23,19908,-71
2021-06-16 10:53:07,1284335,1284335,1284335,1284335,1284335,23,19919,-72
2021-06-16 10:53:38,1284787,1284787,1284787,1284787,1284787,23,19900,-72
2021-06-16 10:54:09,1284104,1284104,1284104,1284104,1284104,23,19915,-72
2021-06-16 10:54:40,1284295,1284295,1284295,1284295,1284295,23,20320,-73
2021-06-16 10:55:11,1284205,1284205,1284205,1284205,1284205,23,19903,-72
2021-06-16 10:55:42,1284265,1284265,1284265,1284265,1284265,23,19904,-71
2021-06-16 10:56:13,1284346,1284346,1284346,1284346,1284346,23,20328,-71
2021-06-16 10:56:44,1278092,1278092,1278092,1278092,1278092,23,19904,-70
2021-06-16 10:57:15,1278440,1278440,1278440,1278440,1278440,23,19908,-69
2021-06-16 10:57:46,1284384,1284384,1284384,1284384,1284384,23,19904,-71
2021-06-16 10:58:17,1278512,1278512,1278512,1278512,1278512,23,19901,-70
2021-06-16 10:58:48,1284318,1284318,1284318,1284318,1284318,23,19954,-71
2021-06-16 10:59:19,1284274,1284274,1284274,1284274,1284274,23,19904,-70
2021-06-16 10:59:51,1278022,1278022,1278022,1278022,1278022,23,20328,-71
2021-06-16 11:00:22,1272520,1272520,1272520,1272520,1272520,23,20298,-71
2021-06-16 11:00:53,1278071,1278071,1278071,1278071,1278071,23,19911,-73
2021-06-16 11:01:24,1278619,1278619,1278619,1278619,1278619,23,19911,-74
2021-06-16 11:01:55,1278639,1278639,1278639,1278639,1278639,23,19911,-75
2021-06-16 11:02:25,1284273,1284273,1284273,1284273,1284273,23,20284,-71
2021-06-16 11:02:57,1278022,1278022,1278022,1278022,1278022,23,19907,-74
2021-06-16 11:03:28,1278522,1278522,1278522,1278522,1278522,23,19951,-73
2021-06-16 11:03:58,1284394,1284394,1284394,1284394,1284394,23,19907,-74
2021-06-16 11:04:29,1278383,1278383,1278383,1278383,1278383,23,20380,-74
2021-06-16 11:05:00,1284372,1284372,1284372,1284372,1284372,23,20295,-74
2021-06-16 11:05:31,1277990,1277990,1277990,1277990,1277990,23,19904,-74
2021-06-16 11:06:02,1272279,1272279,1272279,1272279,1272279,23,19972,-75
2021-06-16 11:06:33,1278151,1278151,1278151,1278151,1278151,23,19991,-73
2021-06-16 11:07:04,1278545,1278545,1278545,1278545,1278545,23,19901,-74
2021-06-16 11:07:35,1284285,1284285,1284285,1284285,1284285,23,19932,-71
2021-06-16 11:08:08,1278025,1278025,1278025,1278025,1278025,23,20309,-74
2021-06-16 11:08:39,1278730,1278730,1278730,1278730,1278730,23,20333,-73
2021-06-16 11:09:10,1284321,1284321,1284321,1284321,1284321,23,19900,-73
2021-06-16 11:09:41,1284957,1284957,1284957,1284957,1284957,23,19933,-73
2021-06-16 11:10:13,1284126,1284126,1284126,1284126,1284126,23,19904,-75
2021-06-16 11:10:46,1278133,1278133,1278133,1278133,1278133,23,19912,-73
2021-06-16 11:11:17,1277954,1277954,1277954,1277954,1277954,23,19904,-73
2021-06-16 11:11:49,1278054,1278054,1278054,1278054,1278054,23,19911,-73
2021-06-16 11:12:20,1278038,1278038,1278038,1278038,1278038,23,19950,-74
2021-06-16 11:12:51,1272318,1272318,1272318,1272318,1272318,23,19971,-74
2021-06-16 11:13:22,1271756,1271756,1271756,1271756,1271756,23,19900,-73
2021-06-16 11:13:53,1266038,1266038,1266038,1266038,1266038,23,20008,-72
2021-06-16 11:14:24,1272300,1272300,1272300,1272300,1272300,23,19900,-72
2021-06-16 11:14:55,1278404,1278404,1278404,1278404,1278404,23,19905,-71
2021-06-16 11:15:26,1284696,1284696,1284696,1284696,1284696,23,20235,-71
2021-06-16 11:15:56,29.60,29.60,29.60,90.80,1290825,23,19904,-72
2021-06-16 11:16:45,29.60,29.60,29.60,89.10,1290927,23,19913,-70
2021-06-16 11:17:16,1284093,1284093,1284093,1284093,1284093,23,19908,-70
2021-06-16 11:17:47,29.70,29.70,29.70,90.20,1284359,23,19900,-71
2021-06-16 11:18:26,29.80,29.80,29.80,90.90,1284325,23,20344,-71
2021-06-16 11:18:57,1286540,1286540,1286540,1286540,1286540,23,19904,-71
2021-06-16 11:19:37,30.00,30.00,30.00,89.20,1290888,23,19900,-70
2021-06-16 11:20:34,30.00,30.00,30.00,90.00,1290814,23,19904,-71
2021-06-16 11:21:15,30.10,30.10,30.10,90.40,1285137,23,19904,-74
2021-06-16 11:21:46,30.00,30.00,30.00,89.50,1291002,23,19907,-74
2021-06-16 11:22:17,1284095,1284095,1284095,1284095,1284095,23,19908,-72
2021-06-16 11:22:49,30.20,30.20,30.20,89.70,1277729,23,20410,-73
2021-06-16 11:23:21,30.10,30.10,30.10,89.70,1271503,23,19905,-73
2021-06-16 11:23:51,30.10,30.10,30.10,90.20,1272657,23,19904,-75
2021-06-16 11:24:22,30.10,30.10,30.10,90.50,1277856,23,20400,-73
2021-06-16 11:25:16,30.10,30.10,30.10,90.10,1282200,23,19920,-72
2021-06-16 11:25:46,30.20,30.20,30.20,90.40,1277924,23,19904,-73
2021-06-16 11:26:35,30.20,30.20,30.20,89.00,1282941,23,19955,-71
2021-06-16 11:27:06,1284212,1284212,1284212,1284212,1284212,23,20050,-71
2021-06-16 11:27:37,1288243,1288243,1288243,1288243,1288243,23,20003,-72
2021-06-16 11:28:09,1294820,1294820,1294820,1294820,1294820,22,19982,-73
2021-06-16 11:28:41,1290504,1290504,1290504,1290504,1290504,23,20344,-73
2021-06-16 11:29:12,1290435,1290435,1290435,1290435,1290435,23,19979,-72
2021-06-16 11:29:43,1290494,1290494,1290494,1290494,1290494,23,19906,-72
2021-06-16 11:30:14,1291100,1291100,1291100,1291100,1291100,22,19899,-73
2021-06-16 11:30:46,1297371,1297371,1297371,1297371,1297371,22,20300,-72
2021-06-16 11:31:18,1284015,1284015,1284015,1284015,1284015,23,19926,-73
2021-06-16 11:31:49,1284275,1284275,1284275,1284275,1284275,23,19918,-73
2021-06-16 11:32:20,1284231,1284231,1284231,1284231,1284231,23,19907,-72
2021-06-16 11:32:51,1284814,1284814,1284814,1284814,1284814,23,19906,-73
2021-06-16 11:33:22,30.10,30.10,30.10,90.80,1290526,23,19975,-72
2021-06-16 11:33:54,30.10,30.10,30.10,90.60,1290359,23,20355,-72
2021-06-16 11:34:43,29.80,29.80,29.80,90.00,1291203,22,19899,-73
2021-06-16 11:35:14,1290327,1290327,1290327,1290327,1290327,23,20264,-72
2021-06-16 11:35:47,29.50,29.50,29.50,91.60,1290390,23,19900,-74
2021-06-16 11:36:20,29.50,29.50,29.50,90.60,1284228,23,19905,-72
2021-06-16 11:36:51,29.60,29.60,29.60,90.10,1277894,23,20359,-72
2021-06-16 11:37:40,29.60,29.60,29.60,88.50,1279165,23,19900,-72
2021-06-16 11:38:11,29.60,29.60,29.60,87.90,1282263,23,19982,-73
2021-06-16 11:38:43,29.60,29.60,29.60,88.50,1282144,23,19990,-70
2021-06-16 11:39:20,29.60,29.60,29.60,90.40,1284139,23,19912,-70
2021-06-16 11:39:51,29.70,29.70,29.70,90.00,1286270,23,19908,-74
2021-06-16 11:40:22,29.50,29.50,29.50,90.30,1290440,23,19900,-72
2021-06-16 11:40:54,29.60,29.60,29.60,91.00,1285792,23,19920,-70
2021-06-16 11:41:26,29.60,29.60,29.60,90.30,1290839,23,19900,-79
2021-06-16 11:41:56,29.50,29.50,29.50,90.00,1290802,23,19927,-77
2021-06-16 11:42:27,29.40,29.40,29.40,90.40,1285364,23,19908,-78
2021-06-16 11:42:58,29.50,29.50,29.50,90.60,1284688,23,19948,-78
2021-06-16 11:43:38,29.70,29.70,29.70,90.30,1284534,23,19978,-77
2021-06-16 11:44:09,1286882,1286882,1286882,1286882,1286882,23,19896,-77
2021-06-16 11:44:40,1290668,1290668,1290668,1290668,1290668,23,19900,-77
2021-06-16 11:45:11,1284871,1284871,1284871,1284871,1284871,23,19900,-78
2021-06-16 11:45:45,29.60,29.60,29.60,99.90,1284810,23,20371,-78
2021-06-16 11:46:18,29.80,29.80,29.80,89.40,1285728,23,19986,-77
2021-06-16 11:46:49,29.70,29.70,29.70,89.80,1279806,23,19918,-78
2021-06-16 11:47:20,1278398,1278398,1278398,1278398,1278398,23,19907,-77
2021-06-16 11:47:52,1271993,1271993,1271993,1271993,1271993,23,19901,-77
2021-06-16 11:48:23,1272985,1272985,1272985,1272985,1272985,23,19955,-77
2021-06-16 11:49:10,29.40,29.40,29.40,90.10,1278729,23,19901,-78
2021-06-16 11:49:41,1281946,1281946,1281946,1281946,1281946,23,19979,-77
2021-06-16 11:50:13,1284420,1284420,1284420,1284420,1284420,23,19900,-79
2021-06-16 11:50:44,1278162,1278162,1278162,1278162,1278162,23,20190,-79
2021-06-16 11:51:15,1278829,1278829,1278829,1278829,1278829,23,19901,-78
2021-06-16 11:51:46,1284297,1284297,1284297,1284297,1284297,23,19900,-78
2021-06-16 11:52:17,1284352,1284352,1284352,1284352,1284352,23,19947,-76
2021-06-16 11:52:48,1284491,1284491,1284491,1284491,1284491,23,19904,-78
2021-06-16 11:53:26,29.50,29.50,29.50,90.20,1284609,23,19915,-76
2021-06-16 11:53:57,1278077,1278077,1278077,1278077,1278077,23,19987,-78
2021-06-16 11:54:30,29.80,29.80,29.80,95.40,1280128,23,20344,-79
2021-06-16 11:55:01,29.60,29.60,29.60,88.60,1287079,23,19935,-78
2021-06-16 11:55:42,29.60,29.60,29.60,88.30,1285248,23,19910,-79
2021-06-16 11:56:12,29.70,29.70,29.70,89.50,1290704,23,19900,-78
2021-06-16 11:56:43,29.70,29.70,29.70,89.90,1290814,23,19899,-77
2021-06-16 11:57:14,29.70,29.70,29.70,91.00,1287153,23,19904,-77
2021-06-16 11:57:45,29.80,29.80,29.80,91.20,1290788,23,20331,-78
2021-06-16 11:58:19,29.80,29.80,29.80,87.90,1284397,23,19900,-77
2021-06-16 11:58:50,29.80,29.80,29.80,88.70,1278422,23,19967,-78
2021-06-16 11:59:29,29.80,29.80,29.80,89.40,1272229,23,19956,-78
2021-06-16 12:00:00,29.60,29.60,29.60,88.70,1277875,23,19976,-78
2021-06-16 12:00:31,29.60,29.60,29.60,89.00,1278572,23,19910,-78
2021-06-16 12:01:05,29.80,29.80,29.80,89.50,1278863,23,19979,-78
2021-06-16 12:01:36,29.90,29.90,29.90,89.50,1273369,23,19928,-78
2021-06-16 12:02:11,29.80,29.80,29.80,89.80,1280613,23,19911,-78
2021-06-16 12:02:42,30.00,30.00,30.00,89.60,1291051,23,19904,-78
2021-06-16 12:03:13,1292223,1292223,1292223,1292223,1292223,22,20283,-78
2021-06-16 12:03:45,30.10,30.10,30.10,99.90,1297700,22,19949,-78
2021-06-16 12:04:15,29.90,29.90,29.90,91.30,1297633,22,19903,-78
2021-06-16 12:04:46,29.90,29.90,29.90,91.80,1284846,23,19904,-78
2021-06-16 12:05:26,29.80,29.80,29.80,94.60,1286139,23,19904,-75
2021-06-16 12:05:57,1286348,1286348,1286348,1286348,1286348,23,19911,-78
2021-06-16 12:06:28,30.00,30.00,30.00,92.30,1290226,22,19904,-78
2021-06-16 12:06:59,1298933,1298933,1298933,1298933,1298933,22,19904,-78
2021-06-16 12:07:30,1291941,1291941,1291941,1291941,1291941,23,20378,-77
2021-06-16 12:08:01,1291980,1291980,1291980,1291980,1291980,23,19978,-78
2021-06-16 12:08:32,1279292,1279292,1279292,1279292,1279292,23,19904,-77
2021-06-16 12:09:03,1280746,1280746,1280746,1280746,1280746,23,20043,-77
2021-06-16 12:09:43,29.70,29.70,29.70,90.50,1285494,23,19908,-77
2021-06-16 12:10:15,29.60,29.60,29.60,95.90,1289476,22,19955,-77
2021-06-16 12:10:45,29.70,29.70,29.70,99.10,1297607,22,20339,-77
2021-06-16 12:11:17,1297608,1297608,1297608,1297608,1297608,22,19904,-77
2021-06-16 12:11:48,1291283,1291283,1291283,1291283,1291283,23,19907,-77
2021-06-16 12:12:19,29.70,29.70,29.70,94.80,1284638,23,19904,-73
2021-06-16 12:12:49,29.60,29.60,29.60,88.70,1284213,23,20240,-73
2021-06-16 12:13:20,29.70,29.70,29.70,87.70,1284199,23,19907,-74
2021-06-16 12:13:51,1284598,1284598,1284598,1284598,1284598,22,19932,-72
2021-06-16 12:14:21,29.70,29.70,29.70,95.80,1290088,23,19910,-74
2021-06-16 12:14:52,1290389,1290389,1290389,1290389,1290389,23,19935,-73
2021-06-16 12:15:23,1290242,1290242,1290242,1290242,1290242,23,19910,-73
2021-06-16 12:15:54,1290385,1290385,1290385,1290385,1290385,23,19916,-71
2021-06-16 12:16:25,1290280,1290280,1290280,1290280,1290280,23,20264,-73
2021-06-16 12:16:56,1290452,1290452,1290452,1290452,1290452,23,19904,-75
2021-06-16 12:17:27,1284067,1284067,1284067,1284067,1284067,23,19909,-73
2021-06-16 12:17:58,1284481,1284481,1284481,1284481,1284481,23,19917,-73
2021-06-16 12:18:29,1290548,1290548,1290548,1290548,1290548,23,20240,-73
2021-06-16 12:19:00,1290930,1290930,1290930,1290930,1290930,22,19900,-72
2021-06-16 12:19:38,29.50,29.50,29.50,86.50,1297196,22,19903,-73
2021-06-16 12:20:09,29.60,29.60,29.60,87.40,1297028,22,19935,-72
2021-06-16 12:20:40,29.70,29.70,29.70,86.60,1284212,23,19900,-73
2021-06-16 12:21:15,29.70,29.70,29.70,87.30,1277944,23,19989,-75
2021-06-16 12:21:52,29.80,29.80,29.80,88.20,1277974,23,19987,-74
2021-06-16 12:22:27,29.70,29.70,29.70,85.50,1283146,23,19901,-75
2021-06-16 12:22:59,29.70,29.70,29.70,86.80,1294207,22,19950,-72
2021-06-16 12:23:37,29.70,29.70,29.70,92.70,1297098,22,20278,-73
2021-06-16 12:24:18,29.80,29.80,29.80,93.90,1290379,23,19927,-72
2021-06-16 12:24:49,1290334,1290334,1290334,1290334,1290334,23,19910,-73
2021-06-16 12:25:20,1284141,1284141,1284141,1284141,1284141,23,19915,-72
2021-06-16 12:25:51,1280112,1280112,1280112,1280112,1280112,23,19904,-71
2021-06-16 12:26:24,1284185,1284185,1284185,1284185,1284185,23,19907,-70
2021-06-16 12:26:55,1284048,1284048,1284048,1284048,1284048,23,19904,-71
2021-06-16 12:27:26,1285077,1285077,1285077,1285077,1285077,23,19904,-72
2021-06-16 12:27:57,1290750,1290750,1290750,1290750,1290750,22,19900,-71
2021-06-16 12:28:28,1290353,1290353,1290353,1290353,1290353,23,19974,-72
2021-06-16 12:28:58,29.60,29.60,29.60,99.90,1284055,23,19904,-71
2021-06-16 12:29:29,1284344,1284344,1284344,1284344,1284344,23,19987,-72
2021-06-16 12:30:01,1284474,1284474,1284474,1284474,1284474,23,19899,-71
2021-06-16 12:30:32,1290535,1290535,1290535,1290535,1290535,23,19904,-71
2021-06-16 12:31:06,1290752,1290752,1290752,1290752,1290752,22,19927,-70
2021-06-16 12:31:45,1290456,1290456,1290456,1290456,1290456,23,20366,-70
2021-06-16 12:32:16,1290473,1290473,1290473,1290473,1290473,23,20267,-71
2021-06-16 12:32:47,1290444,1290444,1290444,1290444,1290444,23,19978,-71
2021-06-16 12:33:23,1290384,1290384,1290384,1290384,1290384,23,19982,-70
2021-06-16 12:33:57,1284221,1284221,1284221,1284221,1284221,23,19900,-70
2021-06-16 12:34:51,1277664,1277664,1277664,1277664,1277664,23,19904,-70
2021-06-16 12:35:24,1281096,1281096,1281096,1281096,1281096,23,19939,-70
2021-06-16 12:36:08,1284210,1284210,1284210,1284210,1284210,23,19907,-71
2021-06-16 12:36:39,29.60,29.60,29.60,84.00,1290342,23,19903,-72
2021-06-16 12:37:14,29.70,29.70,29.70,85.50,1290528,23,19903,-73
2021-06-16 12:37:52,29.80,29.80,29.80,87.20,1290900,22,19904,-71
2021-06-16 12:38:38,29.90,29.90,29.90,86.50,1290814,22,19923,-72
2021-06-16 12:39:11,30.00,30.00,30.00,84.00,1290350,22,19911,-72
2021-06-16 12:39:42,1284209,1284209,1284209,1284209,1284209,23,20320,-75
2021-06-16 12:40:13,1284087,1284087,1284087,1284087,1284087,23,19923,-72
2021-06-16 12:40:44,1272498,1272498,1272498,1272498,1272498,23,20371,-75
2021-06-16 12:41:15,1278249,1278249,1278249,1278249,1278249,23,20448,-75
2021-06-16 12:41:46,1277901,1277901,1277901,1277901,1277901,23,19998,-73
2021-06-16 12:42:17,1278630,1278630,1278630,1278630,1278630,23,19983,-74
2021-06-16 12:42:48,1290360,1290360,1290360,1290360,1290360,23,19991,-73
2021-06-16 12:43:19,1284384,1284384,1284384,1284384,1284384,23,19939,-73
2021-06-16 12:43:50,1284026,1284026,1284026,1284026,1284026,23,20290,-72
2021-06-16 12:44:21,1283962,1283962,1283962,1283962,1283962,23,20243,-72
2021-06-16 12:44:52,1284610,1284610,1284610,1284610,1284610,23,20336,-71
2021-06-16 12:45:23,1290343,1290343,1290343,1290343,1290343,23,19907,-73
2021-06-16 12:45:54,1290324,1290324,1290324,1290324,1290324,23,19900,-70
2021-06-16 12:46:24,1290253,1290253,1290253,1290253,1290253,23,20313,-71
2021-06-16 12:46:55,1284234,1284234,1284234,1284234,1284234,23,20320,-70
2021-06-16 12:47:27,1284133,1284133,1284133,1284133,1284133,23,19908,-72
2021-06-16 12:47:58,1278317,1278317,1278317,1278317,1278317,23,19904,-68
2021-06-16 12:48:29,1284082,1284082,1284082,1284082,1284082,23,19904,-68
2021-06-16 12:49:00,1284156,1284156,1284156,1284156,1284156,23,20352,-67
2021-06-16 12:49:31,1284585,1284585,1284585,1284585,1284585,23,19931,-68
2021-06-16 12:50:02,1290703,1290703,1290703,1290703,1290703,22,19899,-69
2021-06-16 12:50:33,1290760,1290760,1290760,1290760,1290760,22,20025,-68
2021-06-16 12:51:04,1290783,1290783,1290783,1290783,1290783,22,19907,-68
2021-06-16 12:51:35,1290757,1290757,1290757,1290757,1290757,22,19904,-68
2021-06-16 12:52:06,1290377,1290377,1290377,1290377,1290377,23,19908,-69
2021-06-16 12:52:39,1290264,1290264,1290264,1290264,1290264,23,19978,-69
2021-06-16 12:53:11,1290423,1290423,1290423,1290423,1290423,23,19986,-70
2021-06-16 12:53:44,1290454,1290454,1290454,1290454,1290454,23,19965,-71
2021-06-16 12:54:15,1290504,1290504,1290504,1290504,1290504,23,20420,-70
2021-06-16 12:54:46,1290233,1290233,1290233,1290233,1290233,22,19911,-70
2021-06-16 12:55:17,1290416,1290416,1290416,1290416,1290416,23,19899,-70
2021-06-16 12:55:48,1290456,1290456,1290456,1290456,1290456,23,19990,-70
2021-06-16 12:56:19,1290493,1290493,1290493,1290493,1290493,23,19918,-71
2021-06-16 12:56:50,1290363,1290363,1290363,1290363,1290363,23,20299,-70
2021-06-16 12:57:21,1290444,1290444,1290444,1290444,1290444,23,19913,-72
2021-06-16 12:57:53,1290378,1290378,1290378,1290378,1290378,23,19943,-70
2021-06-16 12:58:24,1290537,1290537,1290537,1290537,1290537,23,20293,-72
2021-06-16 12:58:55,1290415,1290415,1290415,1290415,1290415,23,20279,-72
2021-06-16 12:59:27,1284144,1284144,1284144,1284144,1284144,23,19979,-72
2021-06-16 12:59:58,1277933,1277933,1277933,1277933,1277933,23,19904,-73
2021-06-16 13:00:29,1277922,1277922,1277922,1277922,1277922,23,20376,-69
2021-06-16 13:01:00,1272973,1272973,1272973,1272973,1272973,23,19905,-70
2021-06-16 13:01:31,1278452,1278452,1278452,1278452,1278452,23,20340,-72
2021-06-16 13:02:02,1277911,1277911,1277911,1277911,1277911,23,19900,-72
2021-06-16 13:02:34,1278547,1278547,1278547,1278547,1278547,23,20249,-73
2021-06-16 13:03:05,1284283,1284283,1284283,1284283,1284283,23,20016,-70
2021-06-16 13:03:36,1285096,1285096,1285096,1285096,1285096,23,19904,-70
2021-06-16 13:04:07,1284220,1284220,1284220,1284220,1284220,23,19906,-72
2021-06-16 13:04:41,1284884,1284884,1284884,1284884,1284884,23,19911,-76
2021-06-16 13:05:14,1284305,1284305,1284305,1284305,1284305,23,19911,-76
2021-06-16 13:05:45,1284316,1284316,1284316,1284316,1284316,23,20351,-75
2021-06-16 13:06:16,1284336,1284336,1284336,1284336,1284336,23,19905,-75
2021-06-16 13:06:47,1278509,1278509,1278509,1278509,1278509,23,20360,-76
2021-06-16 13:07:18,1284233,1284233,1284233,1284233,1284233,23,19900,-76
2021-06-16 13:07:49,1284312,1284312,1284312,1284312,1284312,23,19901,-74
2021-06-16 13:08:20,1278800,1278800,1278800,1278800,1278800,23,20257,-76
2021-06-16 13:08:52,1290758,1290758,1290758,1290758,1290758,23,19982,-76
2021-06-16 13:09:22,1290580,1290580,1290580,1290580,1290580,23,20244,-76
2021-06-16 13:09:53,1291466,1291466,1291466,1291466,1291466,23,19903,-75
2021-06-16 13:10:25,1284624,1284624,1284624,1284624,1284624,23,20277,-75
2021-06-16 13:10:55,1284411,1284411,1284411,1284411,1284411,23,19903,-72
2021-06-16 13:11:26,1284024,1284024,1284024,1284024,1284024,23,20247,-73
2021-06-16 13:11:57,1284689,1284689,1284689,1284689,1284689,23,19975,-72
2021-06-16 13:12:28,1284175,1284175,1284175,1284175,1284175,23,20368,-73
2021-06-16 13:13:00,1284678,1284678,1284678,1284678,1284678,23,20259,-69
2021-06-16 13:13:31,1290657,1290657,1290657,1290657,1290657,23,19904,-71
2021-06-16 13:14:02,1284521,1284521,1284521,1284521,1284521,23,20292,-70
2021-06-16 13:14:35,1290319,1290319,1290319,1290319,1290319,22,20240,-69
2021-06-16 13:15:06,1284296,1284296,1284296,1284296,1284296,23,20386,-69
2021-06-16 13:15:37,1278640,1278640,1278640,1278640,1278640,23,19901,-71
2021-06-16 13:16:08,1284148,1284148,1284148,1284148,1284148,23,19896,-70
2021-06-16 13:16:39,1284046,1284046,1284046,1284046,1284046,23,19939,-70
2021-06-16 13:17:10,1278771,1278771,1278771,1278771,1278771,23,19901,-70
2021-06-16 13:17:41,1290521,1290521,1290521,1290521,1290521,23,19946,-70
2021-06-16 13:18:12,1277726,1277726,1277726,1277726,1277726,23,19908,-70
2021-06-16 13:18:43,1272036,1272036,1272036,1272036,1272036,23,19907,-70
2021-06-16 13:19:14,1277841,1277841,1277841,1277841,1277841,23,19907,-70
2021-06-16 13:19:45,1272420,1272420,1272420,1272420,1272420,23,19955,-72
2021-06-16 13:20:16,1284556,1284556,1284556,1284556,1284556,23,20256,-70
2021-06-16 13:20:47,1277726,1277726,1277726,1277726,1277726,23,20350,-71
2021-06-16 13:21:18,1272029,1272029,1272029,1272029,1272029,23,19959,-71
2021-06-16 13:21:49,1277782,1277782,1277782,1277782,1277782,23,19900,-70
2021-06-16 13:22:20,1278660,1278660,1278660,1278660,1278660,23,20337,-70
2021-06-16 13:22:51,1290298,1290298,1290298,1290298,1290298,23,19923,-70
2021-06-16 13:23:22,1290741,1290741,1290741,1290741,1290741,22,19899,-71
2021-06-16 13:23:53,1290786,1290786,1290786,1290786,1290786,22,19979,-71
2021-06-16 13:24:24,1290552,1290552,1290552,1290552,1290552,22,19900,-71
2021-06-16 13:24:55,1295227,1295227,1295227,1295227,1295227,22,20293,-69
2021-06-16 13:25:26,1290235,1290235,1290235,1290235,1290235,23,20248,-70
2021-06-16 13:25:57,1290542,1290542,1290542,1290542,1290542,23,19899,-69
2021-06-16 13:26:28,1290337,1290337,1290337,1290337,1290337,23,19904,-70
2021-06-16 13:26:59,1290785,1290785,1290785,1290785,1290785,22,19900,-70
2021-06-16 13:27:30,1297085,1297085,1297085,1297085,1297085,22,19914,-71
2021-06-16 13:28:02,1297105,1297105,1297105,1297105,1297105,22,19949,-69
2021-06-16 13:28:36,1296981,1296981,1296981,1296981,1296981,22,19903,-71
2021-06-16 13:29:07,1290197,1290197,1290197,1290197,1290197,23,19904,-69
2021-06-16 13:29:38,1290332,1290332,1290332,1290332,1290332,23,19954,-70
2021-06-16 13:30:09,1290261,1290261,1290261,1290261,1290261,23,19994,-70
2021-06-16 13:30:40,1291320,1291320,1291320,1291320,1291320,22,19978,-71
2021-06-16 13:31:11,1297272,1297272,1297272,1297272,1297272,22,20342,-70
2021-06-16 13:31:42,1296976,1296976,1296976,1296976,1296976,22,19907,-70
2021-06-16 13:32:13,1283955,1283955,1283955,1283955,1283955,23,19900,-71
2021-06-16 13:32:44,1284117,1284117,1284117,1284117,1284117,23,19900,-69
2021-06-16 13:33:15,1283967,1283967,1283967,1283967,1283967,23,20339,-70
2021-06-16 13:33:48,1284494,1284494,1284494,1284494,1284494,23,19900,-71
2021-06-16 13:34:19,1290144,1290144,1290144,1290144,1290144,22,19904,-74
2021-06-16 13:34:50,1291012,1291012,1291012,1291012,1291012,22,19927,-74
2021-06-16 13:35:21,1290437,1290437,1290437,1290437,1290437,23,19974,-73
2021-06-16 13:35:52,1290336,1290336,1290336,1290336,1290336,23,19916,-73
2021-06-16 13:36:23,1290310,1290310,1290310,1290310,1290310,23,19903,-74
2021-06-16 13:36:54,1290814,1290814,1290814,1290814,1290814,22,19896,-74
2021-06-16 13:37:25,1297110,1297110,1297110,1297110,1297110,22,19972,-74
2021-06-16 13:37:56,1297004,1297004,1297004,1297004,1297004,22,19939,-72
2021-06-16 13:38:27,1297038,1297038,1297038,1297038,1297038,22,19927,-74
2021-06-16 13:38:58,1297155,1297155,1297155,1297155,1297155,22,19899,-75
2021-06-16 13:39:30,1290392,1290392,1290392,1290392,1290392,23,19907,-75
2021-06-16 13:40:01,1290389,1290389,1290389,1290389,1290389,23,19895,-72
2021-06-16 13:40:32,1290428,1290428,1290428,1290428,1290428,23,19906,-74
2021-06-16 13:41:03,1278419,1278419,1278419,1278419,1278419,23,19931,-73
2021-06-16 13:41:34,1284087,1284087,1284087,1284087,1284087,23,20277,-73
2021-06-16 13:42:05,1284175,1284175,1284175,1284175,1284175,23,19900,-73
2021-06-16 13:42:36,1285035,1285035,1285035,1285035,1285035,22,19907,-73
2021-06-16 13:43:07,1297095,1297095,1297095,1297095,1297095,22,19903,-72
2021-06-16 13:43:38,1297126,1297126,1297126,1297126,1297126,22,20216,-73
2021-06-16 13:44:09,1297111,1297111,1297111,1297111,1297111,22,20234,-72
2021-06-16 13:44:40,1297039,1297039,1297039,1297039,1297039,22,20010,-75
2021-06-16 13:45:10,1296909,1296909,1296909,1296909,1296909,22,19900,-73
2021-06-16 13:45:41,1297053,1297053,1297053,1297053,1297053,22,19957,-71
2021-06-16 13:46:12,1297090,1297090,1297090,1297090,1297090,22,19900,-72
2021-06-16 13:46:43,1290749,1290749,1290749,1290749,1290749,23,19899,-71
2021-06-16 13:47:17,1290679,1290679,1290679,1290679,1290679,23,19910,-72
2021-06-16 13:47:48,1290990,1290990,1290990,1290990,1290990,23,20338,-72
2021-06-16 13:48:19,1290819,1290819,1290819,1290819,1290819,23,19982,-72
2021-06-16 13:48:50,1291296,1291296,1291296,1291296,1291296,22,20336,-75
2021-06-16 13:49:21,1297347,1297347,1297347,1297347,1297347,22,19982,-75
2021-06-16 13:49:52,1297406,1297406,1297406,1297406,1297406,22,19906,-74
2021-06-16 13:50:23,1297508,1297508,1297508,1297508,1297508,22,20021,-74
2021-06-16 13:50:54,1284522,1284522,1284522,1284522,1284522,23,19975,-74
2021-06-16 13:51:25,1284512,1284512,1284512,1284512,1284512,23,20239,-74
2021-06-16 13:51:56,1284459,1284459,1284459,1284459,1284459,23,19926,-74
2021-06-16 13:52:27,1284787,1284787,1284787,1284787,1284787,23,19956,-73
2021-06-16 13:52:58,1291104,1291104,1291104,1291104,1291104,22,20356,-74
2021-06-16 13:53:29,1297006,1297006,1297006,1297006,1297006,22,20300,-73
2021-06-16 13:54:00,1297145,1297145,1297145,1297145,1297145,22,20298,-72
2021-06-16 13:54:30,1296878,1296878,1296878,1296878,1296878,22,19993,-74
2021-06-16 13:55:01,1290784,1290784,1290784,1290784,1290784,23,19934,-74
2021-06-16 13:55:32,1290712,1290712,1290712,1290712,1290712,23,19900,-73
2021-06-16 13:56:04,1284312,1284312,1284312,1284312,1284312,23,19954,-72
2021-06-16 13:56:35,1285000,1285000,1285000,1285000,1285000,23,19907,-73
2021-06-16 13:57:06,1284681,1284681,1284681,1284681,1284681,23,19907,-72
2021-06-16 13:57:37,1285122,1285122,1285122,1285122,1285122,23,19900,-71
2021-06-16 13:58:08,1291099,1291099,1291099,1291099,1291099,23,19899,-71
2021-06-16 13:58:39,1284541,1284541,1284541,1284541,1284541,23,19942,-72
2021-06-16 13:59:10,1284871,1284871,1284871,1284871,1284871,23,20338,-72
2021-06-16 13:59:42,1284779,1284779,1284779,1284779,1284779,23,19952,-73
2021-06-16 14:00:13,1279712,1279712,1279712,1279712,1279712,23,19900,-74
2021-06-16 14:00:43,1284882,1284882,1284882,1284882,1284882,23,19900,-76
2021-06-16 14:01:14,1284711,1284711,1284711,1284711,1284711,23,19896,-74
2021-06-16 14:01:45,1284964,1284964,1284964,1284964,1284964,23,19896,-72
2021-06-16 14:02:16,1291295,1291295,1291295,1291295,1291295,22,19970,-72
2021-06-16 14:02:47,1297592,1297592,1297592,1297592,1297592,22,20274,-72
2021-06-16 14:03:18,1297474,1297474,1297474,1297474,1297474,22,19899,-73
2021-06-16 14:03:49,1290757,1290757,1290757,1290757,1290757,23,20239,-73
2021-06-16 14:04:20,1284343,1284343,1284343,1284343,1284343,23,19975,-74
2021-06-16 14:04:51,1284547,1284547,1284547,1284547,1284547,23,19900,-73
2021-06-16 14:05:22,1284917,1284917,1284917,1284917,1284917,23,20232,-72
2021-06-16 14:05:53,1291314,1291314,1291314,1291314,1291314,22,19927,-73
2021-06-16 14:06:24,1297473,1297473,1297473,1297473,1297473,22,19903,-71
2021-06-16 14:06:55,1290737,1290737,1290737,1290737,1290737,23,19899,-71
2021-06-16 14:07:26,1290807,1290807,1290807,1290807,1290807,23,20316,-74
2021-06-16 14:07:57,1284322,1284322,1284322,1284322,1284322,23,19972,-73
2021-06-16 14:08:28,1285094,1285094,1285094,1285094,1285094,23,20358,-74
2021-06-16 14:09:00,1278242,1278242,1278242,1278242,1278242,23,19901,-73
2021-06-16 14:09:31,1279031,1279031,1279031,1279031,1279031,23,19948,-75
2021-06-16 14:10:02,1278129,1278129,1278129,1278129,1278129,23,19943,-74
2021-06-16 14:10:33,1279635,1279635,1279635,1279635,1279635,23,20325,-75
2021-06-16 14:11:04,1290742,1290742,1290742,1290742,1290742,23,19906,-75
2021-06-16 14:11:35,1291312,1291312,1291312,1291312,1291312,22,20315,-74
2021-06-16 14:12:06,1290728,1290728,1290728,1290728,1290728,23,20345,-72
2021-06-16 14:12:37,1290735,1290735,1290735,1290735,1290735,23,19899,-74
2021-06-16 14:13:08,1290625,1290625,1290625,1290625,1290625,23,19987,-72
2021-06-16 14:13:39,1284463,1284463,1284463,1284463,1284463,23,19904,-73
2021-06-16 14:14:10,1278520,1278520,1278520,1278520,1278520,23,19900,-72
2021-06-16 14:14:41,1284514,1284514,1284514,1284514,1284514,23,19907,-73
2021-06-16 14:15:12,1278756,1278756,1278756,1278756,1278756,23,19982,-74
2021-06-16 14:15:43,1272506,1272506,1272506,1272506,1272506,23,19924,-74
2021-06-16 14:16:14,1278572,1278572,1278572,1278572,1278572,23,19900,-75
2021-06-16 14:16:45,1278753,1278753,1278753,1278753,1278753,23,19911,-73
2021-06-16 14:17:16,1279061,1279061,1279061,1279061,1279061,23,19896,-75
2021-06-16 14:17:47,1291090,1291090,1291090,1291090,1291090,23,19903,-75
2021-06-16 14:18:18,1284635,1284635,1284635,1284635,1284635,23,19979,-72
2021-06-16 14:18:49,1285021,1285021,1285021,1285021,1285021,23,19900,-72
2021-06-16 14:19:22,1290839,1290839,1290839,1290839,1290839,23,19900,-71
2021-06-16 14:19:53,1291684,1291684,1291684,1291684,1291684,22,19952,-71
2021-06-16 14:20:24,1290639,1290639,1290639,1290639,1290639,23,19903,-71
2021-06-16 14:20:55,1290695,1290695,1290695,1290695,1290695,23,19896,-71
2021-06-16 14:21:27,1290475,1290475,1290475,1290475,1290475,23,19896,-72
2021-06-16 14:21:58,1284473,1284473,1284473,1284473,1284473,23,20256,-66
2021-06-16 14:22:29,1284235,1284235,1284235,1284235,1284235,23,20256,-70
2021-06-16 14:23:02,1284869,1284869,1284869,1284869,1284869,23,19924,-69
2021-06-16 14:23:33,1290641,1290641,1290641,1290641,1290641,23,19900,-69
2021-06-16 14:24:04,1290691,1290691,1290691,1290691,1290691,23,19900,-70
2021-06-16 14:24:35,1284193,1284193,1284193,1284193,1284193,23,19974,-70
2021-06-16 14:25:08,1290753,1290753,1290753,1290753,1290753,23,19926,-70
2021-06-16 14:25:40,1290692,1290692,1290692,1290692,1290692,23,19899,-70
2021-06-16 14:26:11,1290757,1290757,1290757,1290757,1290757,23,20296,-69
2021-06-16 14:26:42,1290776,1290776,1290776,1290776,1290776,23,19900,-68
2021-06-16 14:27:13,1284649,1284649,1284649,1284649,1284649,23,19907,-68
2021-06-16 14:27:44,1284410,1284410,1284410,1284410,1284410,23,19979,-69
2021-06-16 14:28:15,1284467,1284467,1284467,1284467,1284467,23,19975,-68
2021-06-16 14:28:46,1284825,1284825,1284825,1284825,1284825,23,20403,-69
2021-06-16 14:29:17,1290703,1290703,1290703,1290703,1290703,23,20319,-69
2021-06-16 14:29:48,1290717,1290717,1290717,1290717,1290717,23,19900,-69
2021-06-16 14:30:22,1291111,1291111,1291111,1291111,1291111,22,20308,-69
2021-06-16 14:30:53,1291174,1291174,1291174,1291174,1291174,22,20078,-69
2021-06-16 14:31:23,1290645,1290645,1290645,1290645,1290645,22,19998,-69
2021-06-16 14:31:54,1284320,1284320,1284320,1284320,1284320,23,20229,-70
2021-06-16 14:32:25,1284503,1284503,1284503,1284503,1284503,23,19930,-69
2021-06-16 14:32:56,1285000,1285000,1285000,1285000,1285000,23,20388,-69
2021-06-16 14:33:27,1290758,1290758,1290758,1290758,1290758,23,19949,-69
2021-06-16 14:33:58,1284806,1284806,1284806,1284806,1284806,23,19906,-68
2021-06-16 14:34:29,1284359,1284359,1284359,1284359,1284359,23,20316,-70
2021-06-16 14:35:00,1278300,1278300,1278300,1278300,1278300,23,20371,-68
2021-06-16 14:35:35,1278669,1278669,1278669,1278669,1278669,23,19904,-69
2021-06-16 14:36:06,1285058,1285058,1285058,1285058,1285058,23,20320,-68
2021-06-16 14:36:37,1290883,1290883,1290883,1290883,1290883,23,19904,-68
2021-06-16 14:37:08,1290667,1290667,1290667,1290667,1290667,23,19903,-67
2021-06-16 14:37:39,1290687,1290687,1290687,1290687,1290687,23,20378,-68
2021-06-16 14:38:10,1284322,1284322,1284322,1284322,1284322,23,19911,-68
2021-06-16 14:38:41,1284859,1284859,1284859,1284859,1284859,23,19904,-68
2021-06-16 14:39:14,1290995,1290995,1290995,1290995,1290995,23,20314,-69
2021-06-16 14:39:45,1285325,1285325,1285325,1285325,1285325,23,19904,-70
2021-06-16 14:40:16,1290681,1290681,1290681,1290681,1290681,23,19966,-70
2021-06-16 14:40:48,1290759,1290759,1290759,1290759,1290759,23,19904,-69
2021-06-16 14:41:19,1284252,1284252,1284252,1284252,1284252,23,19900,-71
2021-06-16 14:41:50,1284421,1284421,1284421,1284421,1284421,23,19915,-72
2021-06-16 14:42:21,1278158,1278158,1278158,1278158,1278158,23,19967,-70
2021-06-16 14:42:52,1278845,1278845,1278845,1278845,1278845,23,20293,-70
2021-06-16 14:43:23,1278160,1278160,1278160,1278160,1278160,23,19986,-72
2021-06-16 14:43:54,1279155,1279155,1279155,1279155,1279155,23,19912,-72
2021-06-16 14:44:25,1290627,1290627,1290627,1290627,1290627,22,20312,-71
2021-06-16 14:44:56,1290620,1290620,1290620,1290620,1290620,23,19900,-71
2021-06-16 14:45:28,1291133,1291133,1291133,1291133,1291133,22,19904,-72
2021-06-16 14:45:59,1290984,1290984,1290984,1290984,1290984,22,19903,-69
2021-06-16 14:46:30,1291089,1291089,1291089,1291089,1291089,22,19907,-71
2021-06-16 14:47:01,1290500,1290500,1290500,1290500,1290500,23,20317,-71
2021-06-16 14:47:32,1290617,1290617,1290617,1290617,1290617,23,20286,-72
2021-06-16 14:48:03,1284353,1284353,1284353,1284353,1284353,23,19954,-70
2021-06-16 14:48:34,1284831,1284831,1284831,1284831,1284831,23,19936,-72
2021-06-16 14:49:04,1290648,1290648,1290648,1290648,1290648,23,19907,-72
2021-06-16 14:49:35,1290755,1290755,1290755,1290755,1290755,23,19970,-72
2021-06-16 14:50:06,1284311,1284311,1284311,1284311,1284311,23,19908,-71
2021-06-16 14:50:37,1284303,1284303,1284303,1284303,1284303,23,19904,-69
2021-06-16 14:51:08,1284356,1284356,1284356,1284356,1284356,23,19904,-70
2021-06-16 14:51:39,1278584,1278584,1278584,1278584,1278584,23,19943,-70
2021-06-16 14:52:10,1278514,1278514,1278514,1278514,1278514,23,19906,-70
2021-06-16 14:52:41,1278293,1278293,1278293,1278293,1278293,23,20328,-72
2021-06-16 14:53:12,1272289,1272289,1272289,1272289,1272289,23,19983,-72
2021-06-16 14:53:43,1278630,1278630,1278630,1278630,1278630,23,19951,-71
2021-06-16 14:54:15,1284698,1284698,1284698,1284698,1284698,23,19971,-70
2021-06-16 14:54:46,1284796,1284796,1284796,1284796,1284796,23,19981,-70
2021-06-16 14:55:17,1290546,1290546,1290546,1290546,1290546,23,19904,-70
2021-06-16 14:55:48,1290649,1290649,1290649,1290649,1290649,23,19938,-70
2021-06-16 14:56:19,1290533,1290533,1290533,1290533,1290533,23,19926,-68
2021-06-16 14:56:50,1284211,1284211,1284211,1284211,1284211,23,19947,-70
2021-06-16 14:57:23,1284298,1284298,1284298,1284298,1284298,23,20251,-70
2021-06-16 14:57:54,29.30,29.30,29.30,99.90,1284394,23,19904,-70
2021-06-16 14:58:24,1278562,1278562,1278562,1278562,1278562,23,20241,-70
2021-06-16 14:58:55,1284998,1284998,1284998,1284998,1284998,23,20275,-71
2021-06-16 14:59:27,1290501,1290501,1290501,1290501,1290501,23,19939,-70
2021-06-16 14:59:58,1290612,1290612,1290612,1290612,1290612,23,19926,-69
2021-06-16 15:00:29,1290642,1290642,1290642,1290642,1290642,23,19910,-71
2021-06-16 15:01:00,1290545,1290545,1290545,1290545,1290545,23,19931,-69
2021-06-16 15:01:31,1284294,1284294,1284294,1284294,1284294,23,19908,-70
2021-06-16 15:02:02,1278072,1278072,1278072,1278072,1278072,23,19904,-70
2021-06-16 15:02:32,1272296,1272296,1272296,1272296,1272296,23,19955,-70
2021-06-16 15:03:03,1278454,1278454,1278454,1278454,1278454,23,19904,-70
2021-06-16 15:03:34,1278065,1278065,1278065,1278065,1278065,23,19927,-70
2021-06-16 15:04:05,1278931,1278931,1278931,1278931,1278931,23,20408,-70
2021-06-16 15:04:36,1290550,1290550,1290550,1290550,1290550,22,19912,-71
2021-06-16 15:05:07,1290656,1290656,1290656,1290656,1290656,23,20307,-70
2021-06-16 15:05:38,1290434,1290434,1290434,1290434,1290434,23,19904,-69
2021-06-16 15:06:09,1284430,1284430,1284430,1284430,1284430,23,19958,-69
2021-06-16 15:06:40,1284546,1284546,1284546,1284546,1284546,23,19899,-70
2021-06-16 15:07:11,1284788,1284788,1284788,1284788,1284788,23,19975,-70
2021-06-16 15:07:43,1284742,1284742,1284742,1284742,1284742,23,19979,-70
2021-06-16 15:08:14,1284165,1284165,1284165,1284165,1284165,23,19974,-69
2021-06-16 15:08:45,1284359,1284359,1284359,1284359,1284359,23,20383,-70
2021-06-16 15:09:16,1284139,1284139,1284139,1284139,1284139,23,20213,-70
2021-06-16 15:09:49,1284805,1284805,1284805,1284805,1284805,23,19981,-70
2021-06-16 15:10:21,1284191,1284191,1284191,1284191,1284191,23,20244,-69
2021-06-16 15:10:51,29.10,29.10,29.10,85.30,1278028,23,20301,-70
2021-06-16 15:11:22,29.00,29.00,29.00,86.60,1271929,23,19905,-70
2021-06-16 15:11:53,29.10,29.10,29.10,87.00,1272455,23,19904,-70
2021-06-16 15:12:24,1278784,1278784,1278784,1278784,1278784,23,19927,-70
2021-06-16 15:12:55,1290616,1290616,1290616,1290616,1290616,23,19914,-70
2021-06-16 15:13:27,1290453,1290453,1290453,1290453,1290453,23,19904,-70
2021-06-16 15:13:58,1284318,1284318,1284318,1284318,1284318,23,19904,-69
2021-06-16 15:14:29,29.00,29.00,29.00,84.40,1284019,23,19935,-70
2021-06-16 15:15:00,1284884,1284884,1284884,1284884,1284884,23,19995,-70
2021-06-16 15:15:31,29.00,29.00,29.00,85.00,1290609,23,19927,-70
2021-06-16 15:16:02,29.00,29.00,29.00,85.30,1290642,23,19906,-70
2021-06-16 15:16:32,28.90,28.90,28.90,84.80,1284099,23,20241,-70
2021-06-16 15:17:03,1284259,1284259,1284259,1284259,1284259,23,20317,-69
2021-06-16 15:17:34,1277934,1277934,1277934,1277934,1277934,23,20349,-70
2021-06-16 15:18:05,1278890,1278890,1278890,1278890,1278890,23,19897,-70
2021-06-16 15:18:36,1284428,1284428,1284428,1284428,1284428,23,20020,-69
2021-06-16 15:19:08,28.90,28.90,28.90,85.00,1284610,23,19900,-69
2021-06-16 15:19:39,1290491,1290491,1290491,1290491,1290491,23,19923,-68
2021-06-16 15:20:10,1284254,1284254,1284254,1284254,1284254,23,19901,-69
2021-06-16 15:20:41,1284806,1284806,1284806,1284806,1284806,23,19923,-70
2021-06-16 15:21:12,1284247,1284247,1284247,1284247,1284247,23,19907,-69
2021-06-16 15:21:43,1284660,1284660,1284660,1284660,1284660,23,19974,-70
2021-06-16 15:22:14,1284274,1284274,1284274,1284274,1284274,23,19907,-70
2021-06-16 15:22:45,1284713,1284713,1284713,1284713,1284713,23,19909,-70
2021-06-16 15:23:15,1284173,1284173,1284173,1284173,1284173,23,19896,-69
2021-06-16 15:23:46,29.10,29.10,29.10,99.90,1284308,23,19900,-69
2021-06-16 15:24:17,1284572,1284572,1284572,1284572,1284572,23,19971,-70
2021-06-16 15:24:48,1290271,1290271,1290271,1290271,1290271,22,19900,-69
2021-06-16 15:25:19,1290978,1290978,1290978,1290978,1290978,22,19927,-68
2021-06-16 15:25:50,1290874,1290874,1290874,1290874,1290874,22,19904,-71
2021-06-16 15:26:21,1290578,1290578,1290578,1290578,1290578,23,20331,-70
2021-06-16 15:26:52,1290544,1290544,1290544,1290544,1290544,23,19896,-70
2021-06-16 15:27:24,1290580,1290580,1290580,1290580,1290580,23,19982,-70
2021-06-16 15:27:55,1284152,1284152,1284152,1284152,1284152,23,20000,-71
2021-06-16 15:28:26,1284274,1284274,1284274,1284274,1284274,23,20247,-72
2021-06-16 15:28:57,1284333,1284333,1284333,1284333,1284333,23,19897,-72
2021-06-16 15:29:28,1284821,1284821,1284821,1284821,1284821,23,19896,-71
2021-06-16 15:29:59,1290548,1290548,1290548,1290548,1290548,23,19902,-69
2021-06-16 15:30:30,1290540,1290540,1290540,1290540,1290540,23,19986,-71
2021-06-16 15:31:01,1290549,1290549,1290549,1290549,1290549,23,20328,-69
2021-06-16 15:31:33,28.90,28.90,28.90,83.20,1290675,23,19900,-71
2021-06-16 15:32:03,28.90,28.90,28.90,84.10,1284341,23,19927,-70
2021-06-16 15:32:34,28.90,28.90,28.90,84.30,1284207,23,19900,-71
2021-06-16 15:33:06,28.90,28.90,28.90,84.00,1284088,23,19907,-72
2021-06-16 15:33:37,28.80,28.80,28.80,84.70,1284073,23,19948,-71
2021-06-16 15:34:07,28.90,28.90,28.90,84.50,1284113,23,19900,-72
2021-06-16 15:34:38,28.90,28.90,28.90,84.00,1278226,23,19958,-70
2021-06-16 15:35:09,28.90,28.90,28.90,83.90,1284142,23,19944,-69
2021-06-16 15:35:40,28.90,28.90,28.90,82.60,1284224,23,19912,-70
2021-06-16 15:36:11,28.90,28.90,28.90,82.60,1271999,23,19904,-70
2021-06-16 15:36:41,28.90,28.90,28.90,83.70,1278343,23,19939,-71
2021-06-16 15:37:13,29.00,29.00,29.00,94.80,1284151,23,20336,-71
2021-06-16 15:37:44,28.90,28.90,28.90,84.30,1284746,23,19903,-71
2021-06-16 15:38:15,29.00,29.00,29.00,84.40,1290889,22,19904,-72
2021-06-16 15:38:46,29.00,29.00,29.00,85.00,1290888,22,19933,-72
2021-06-16 15:39:17,29.00,29.00,29.00,84.40,1290812,22,19900,-72
2021-06-16 15:39:47,29.00,29.00,29.00,84.00,1290860,22,19904,-72
2021-06-16 15:40:20,29.10,29.10,29.10,82.40,1290861,22,19907,-72
2021-06-16 15:40:50,29.00,29.00,29.00,81.50,1290407,23,20318,-72
2021-06-16 15:41:21,29.00,29.00,29.00,82.80,1284190,23,19958,-72
2021-06-16 15:41:52,29.00,29.00,29.00,83.50,1278088,23,19911,-72
2021-06-16 15:42:25,29.00,29.00,29.00,83.40,1278389,23,19909,-72
2021-06-16 15:42:55,29.20,29.20,29.20,98.50,1284824,23,19904,-72
2021-06-16 15:43:26,29.10,29.10,29.10,97.40,1284791,23,19903,-72
2021-06-16 15:43:56,29.10,29.10,29.10,98.10,1290537,23,19910,-72
2021-06-16 15:44:27,29.10,29.10,29.10,99.20,1290419,22,20321,-72
2021-06-16 15:44:57,29.00,29.00,29.00,84.30,1284370,23,19908,-72
2021-06-16 15:45:29,29.00,29.00,29.00,84.70,1290558,23,20374,-72
2021-06-16 15:45:59,29.00,29.00,29.00,99.40,1284080,23,19904,-70
2021-06-16 15:46:30,1272053,1272053,1272053,1272053,1272053,23,19911,-72
2021-06-16 15:47:01,29.00,29.00,29.00,99.20,1278035,23,19904,-71
2021-06-16 15:47:31,29.00,29.00,29.00,99.50,1278147,23,20346,-72
2021-06-16 15:48:02,1284422,1284422,1284422,1284422,1284422,23,19904,-72
2021-06-16 15:48:33,1290457,1290457,1290457,1290457,1290457,23,20006,-72
2021-06-16 15:49:04,29.00,29.00,29.00,99.90,1290412,23,19950,-71
2021-06-16 15:49:34,28.90,28.90,28.90,83.10,1290492,23,19904,-72
2021-06-16 15:50:05,29.00,29.00,29.00,98.90,1284234,23,19904,-72
2021-06-16 15:50:36,28.90,28.90,28.90,99.20,1284221,23,20340,-71
2021-06-16 15:51:08,28.90,28.90,28.90,99.40,1284268,23,19917,-70
2021-06-16 15:51:39,1278361,1278361,1278361,1278361,1278361,23,19911,-70
2021-06-16 15:52:10,1284800,1284800,1284800,1284800,1284800,23,20243,-71
2021-06-16 15:52:41,1290478,1290478,1290478,1290478,1290478,23,19908,-71
2021-06-16 15:53:11,28.80,28.80,28.80,99.90,1284939,23,19908,-70
2021-06-16 15:53:44,1284227,1284227,1284227,1284227,1284227,23,19916,-70
2021-06-16 15:54:15,1278115,1278115,1278115,1278115,1278115,23,19901,-70
2021-06-16 15:54:46,28.70,28.70,28.70,99.90,1272235,23,19909,-70
2021-06-16 15:55:18,28.50,28.50,28.50,84.90,1278749,23,20292,-70
2021-06-16 15:55:49,28.50,28.50,28.50,85.30,1278585,23,19991,-71
2021-06-16 15:56:19,28.60,28.60,28.60,99.90,1285130,23,19900,-71
2021-06-16 15:56:50,28.60,28.60,28.60,99.90,1290547,23,19911,-70
2021-06-16 15:57:20,28.60,28.60,28.60,99.90,1290696,23,20030,-71
2021-06-16 15:57:52,28.60,28.60,28.60,99.90,1290891,22,19927,-70
2021-06-16 15:58:23,1284171,1284171,1284171,1284171,1284171,23,19904,-69
2021-06-16 15:58:54,1277859,1277859,1277859,1277859,1277859,23,20221,-70
2021-06-16 15:59:24,28.60,28.60,28.60,99.90,1277892,23,19900,-71
2021-06-16 15:59:55,28.40,28.40,28.40,86.20,1272625,23,19905,-71
2021-06-16 16:00:26,28.50,28.50,28.50,96.70,1284439,23,19922,-70
2021-06-16 16:01:00,28.40,28.40,28.40,85.50,1290557,23,19904,-71
2021-06-16 16:01:30,28.40,28.40,28.40,86.20,1290507,23,19904,-71
2021-06-16 16:02:01,28.40,28.40,28.40,87.00,1284305,23,19935,-70
2021-06-16 16:02:32,28.40,28.40,28.40,86.60,1277844,23,19943,-70
2021-06-16 16:03:02,28.40,28.40,28.40,85.60,1272038,23,19907,-71
2021-06-16 16:03:38,28.40,28.40,28.40,83.70,1272416,23,19947,-71
2021-06-16 16:04:08,28.40,28.40,28.40,84.10,1285599,23,19904,-72
2021-06-16 16:04:39,28.40,28.40,28.40,84.30,1290860,22,19911,-72
2021-06-16 16:05:10,28.40,28.40,28.40,85.20,1290483,23,20029,-71
2021-06-16 16:05:41,28.40,28.40,28.40,84.90,1284335,23,19904,-72
2021-06-16 16:06:12,28.40,28.40,28.40,86.30,1272283,23,19924,-71
2021-06-16 16:06:44,28.40,28.40,28.40,87.30,1272351,23,19908,-71
2021-06-16 16:07:14,28.30,28.30,28.30,86.40,1272287,23,20380,-71
2021-06-16 16:07:45,28.30,28.30,28.30,86.30,1278447,23,19904,-72
2021-06-16 16:08:16,28.30,28.30,28.30,84.40,1284732,23,20266,-71
2021-06-16 16:08:47,28.30,28.30,28.30,84.20,1284253,23,19904,-71
2021-06-16 16:09:17,28.30,28.30,28.30,84.50,1290197,23,19994,-72
2021-06-16 16:09:48,28.30,28.30,28.30,84.50,1290479,23,19950,-71
2021-06-16 16:10:19,28.20,28.20,28.20,84.60,1290394,23,20282,-71
2021-06-16 16:10:50,28.20,28.20,28.20,85.20,1290837,22,19903,-71
2021-06-16 16:11:21,1290386,1290386,1290386,1290386,1290386,23,19923,-72
2021-06-16 16:11:51,1290424,1290424,1290424,1290424,1290424,23,20298,-71
2021-06-16 16:12:22,28.10,28.10,28.10,85.30,1290421,23,19900,-71
2021-06-16 16:12:54,28.20,28.20,28.20,86.20,1290510,23,19906,-70
2021-06-16 16:13:25,28.20,28.20,28.20,87.00,1284182,23,19906,-69
2021-06-16 16:13:58,28.20,28.20,28.20,86.50,1278513,23,19916,-69
2021-06-16 16:14:29,28.20,28.20,28.20,86.50,1284114,23,19930,-70
2021-06-16 16:14:59,28.10,28.10,28.10,85.60,1284879,23,19900,-69
2021-06-16 16:15:30,28.10,28.10,28.10,85.90,1290584,23,19927,-70
2021-06-16 16:16:01,28.00,28.00,28.00,85.10,1290813,22,19946,-69
2021-06-16 16:16:31,28.00,28.00,28.00,84.80,1290914,22,20034,-70
2021-06-16 16:17:02,28.00,28.00,28.00,85.00,1290808,22,20308,-69
2021-06-16 16:17:33,28.00,28.00,28.00,85.30,1290952,22,19899,-71
2021-06-16 16:18:03,28.00,28.00,28.00,85.30,1290868,22,19979,-70
2021-06-16 16:18:37,27.90,27.90,27.90,85.20,1290793,22,19900,-69
2021-06-16 16:19:08,28.00,28.00,28.00,85.40,1290740,22,20251,-69
2021-06-16 16:19:38,27.90,27.90,27.90,84.50,1290885,22,19907,-69
2021-06-16 16:20:11,27.90,27.90,27.90,84.90,1290755,22,19923,-68
2021-06-16 16:20:44,27.90,27.90,27.90,85.30,1290408,23,19906,-69
2021-06-16 16:21:14,27.90,27.90,27.90,85.20,1290360,23,20324,-69
2021-06-16 16:21:45,27.90,27.90,27.90,85.70,1283954,23,19900,-69
2021-06-16 16:22:15,27.90,27.90,27.90,86.30,1278432,23,19901,-69
2021-06-16 16:22:51,27.90,27.90,27.90,86.40,1284109,23,19906,-69
2021-06-16 16:23:22,28.00,28.00,28.00,87.70,1279037,23,19912,-69
2021-06-16 16:23:53,28.00,28.00,28.00,87.20,1285420,23,20308,-69
2021-06-16 16:24:24,28.00,28.00,28.00,87.70,1290157,22,19919,-70
2021-06-16 16:25:28,28.00,28.00,28.00,86.60,1303774,22,19990,-72
2021-06-16 16:25:59,27.90,27.90,27.90,86.70,1303404,22,20394,-75
2021-06-16 16:26:31,27.90,27.90,27.90,85.90,1296670,22,19907,-75
2021-06-16 16:27:01,27.90,27.90,27.90,86.50,1296646,22,19911,-75
2021-06-16 16:27:32,27.90,27.90,27.90,86.50,1296714,22,19904,-74
2021-06-16 16:28:03,27.90,27.90,27.90,86.70,1297102,22,20328,-75
2021-06-16 16:28:33,27.90,27.90,27.90,84.70,1296665,22,19903,-75
2021-06-16 16:29:04,27.90,27.90,27.90,85.70,1296673,22,20274,-75
2021-06-16 16:29:35,27.80,27.80,27.80,86.40,1296655,22,19917,-75
2021-06-16 16:30:06,27.80,27.80,27.80,86.70,1296898,22,19903,-75
2021-06-16 16:30:38,27.80,27.80,27.80,86.60,1296661,22,20244,-75
2021-06-16 16:31:09,27.80,27.80,27.80,86.40,1296665,22,19903,-75
2021-06-16 16:31:41,27.80,27.80,27.80,86.80,1283991,23,19987,-75
2021-06-16 16:32:11,27.80,27.80,27.80,87.10,1284812,23,19982,-75
2021-06-16 16:32:42,27.80,27.80,27.80,88.90,1290387,23,20320,-75
2021-06-16 16:33:13,27.80,27.80,27.80,87.70,1291418,22,20016,-75
2021-06-16 16:33:43,27.80,27.80,27.80,88.70,1303451,22,19903,-75
2021-06-16 16:34:14,27.80,27.80,27.80,87.60,1296804,22,19899,-75
2021-06-16 16:34:45,27.80,27.80,27.80,87.10,1296666,22,20354,-74
2021-06-16 16:35:16,27.80,27.80,27.80,86.30,1290147,23,19904,-74
2021-06-16 16:35:47,27.70,27.70,27.70,87.70,1290740,22,19900,-74
2021-06-16 16:36:18,27.70,27.70,27.70,87.40,1296628,22,19962,-75
2021-06-16 16:36:49,27.70,27.70,27.70,87.10,1296629,22,19899,-75
2021-06-16 16:37:19,27.60,27.60,27.60,86.70,1296619,22,19899,-75
2021-06-16 16:37:50,27.60,27.60,27.60,86.80,1296791,22,19903,-75
2021-06-16 16:38:21,27.60,27.60,27.60,87.00,1296775,22,19899,-75
2021-06-16 16:38:51,27.60,27.60,27.60,86.70,1303433,22,19910,-75
2021-06-16 16:39:22,1296593,1296593,1296593,1296593,1296593,22,19899,-75
2021-06-16 16:39:53,27.60,27.60,27.60,86.70,1296743,22,19907,-75
2021-06-16 16:40:23,27.60,27.60,27.60,86.50,1290223,23,19908,-74
2021-06-16 16:40:54,27.50,27.50,27.50,86.40,1284197,23,19903,-74
2021-06-16 16:41:25,27.50,27.50,27.50,86.90,1277673,23,19904,-74
2021-06-16 16:41:55,27.50,27.50,27.50,87.10,1277956,23,19911,-74
2021-06-16 16:42:26,27.50,27.50,27.50,87.00,1284252,23,20317,-74
2021-06-16 16:42:56,27.50,27.50,27.50,86.70,1284204,22,20317,-75
2021-06-16 16:43:27,27.40,27.40,27.40,86.50,1290214,23,20006,-75
2021-06-16 16:43:57,27.40,27.40,27.40,85.40,1290300,23,19903,-75
2021-06-16 16:44:28,27.40,27.40,27.40,85.70,1290389,23,19979,-75
2021-06-16 16:44:59,1290670,1290670,1290670,1290670,1290670,22,19903,-75
2021-06-16 16:45:30,27.40,27.40,27.40,85.70,1296522,22,19911,-75
2021-06-16 16:46:01,1296590,1296590,1296590,1296590,1296590,22,20355,-75
2021-06-16 16:46:35,27.40,27.40,27.40,86.00,1290353,23,19936,-75
2021-06-16 16:47:05,27.40,27.40,27.40,86.20,1291359,22,19911,-75
2021-06-16 16:47:40,27.40,27.40,27.40,86.90,1290254,23,19911,-75
2021-06-16 16:48:11,27.40,27.40,27.40,87.00,1290279,23,19900,-75
2021-06-16 16:48:43,27.40,27.40,27.40,87.60,1284143,23,19975,-75
2021-06-16 16:49:14,27.40,27.40,27.40,87.30,1285435,23,19915,-74
2021-06-16 16:49:45,27.40,27.40,27.40,87.00,1290960,22,19974,-74
2021-06-16 16:50:16,27.40,27.40,27.40,87.10,1290898,22,19910,-74
2021-06-16 16:50:47,27.40,27.40,27.40,87.60,1296719,22,19953,-75
2021-06-16 16:51:18,27.40,27.40,27.40,87.90,1296484,22,19903,-75
2021-06-16 16:51:48,27.40,27.40,27.40,88.60,1296703,22,19899,-74
2021-06-16 16:52:19,27.30,27.30,27.30,87.50,1296565,22,19903,-74
2021-06-16 16:52:51,1290501,1290501,1290501,1290501,1290501,22,19935,-74
2021-06-16 16:53:21,27.30,27.30,27.30,86.80,1296613,22,19903,-74
2021-06-16 16:53:52,27.30,27.30,27.30,87.00,1296687,22,20325,-74
2021-06-16 16:54:22,27.20,27.20,27.20,87.50,1296855,22,19910,-74
2021-06-16 16:54:53,27.30,27.30,27.30,87.80,1296676,22,19903,-74
2021-06-16 16:55:26,27.30,27.30,27.30,87.20,1296607,22,19907,-74
2021-06-16 16:55:57,27.30,27.30,27.30,87.30,1296639,22,20022,-74
2021-06-16 16:56:27,27.30,27.30,27.30,87.10,1284661,23,19900,-74
2021-06-16 16:56:58,27.20,27.20,27.20,87.80,1290415,23,19900,-75
2021-06-16 16:57:29,27.30,27.30,27.30,87.40,1290320,23,19978,-75
2021-06-16 16:58:04,27.30,27.30,27.30,87.70,1284310,22,19923,-74
2021-06-16 16:58:34,27.30,27.30,27.30,88.40,1296681,22,19923,-74
2021-06-16 16:59:05,27.30,27.30,27.30,88.70,1296575,22,19896,-74
2021-06-16 16:59:36,27.30,27.30,27.30,87.40,1297822,22,19899,-74
2021-06-16 17:00:07,27.30,27.30,27.30,87.00,1303315,22,19974,-74
2021-06-16 17:00:39,27.20,27.20,27.20,85.70,1296600,22,20235,-74
2021-06-16 17:01:10,1296520,1296520,1296520,1296520,1296520,22,19896,-74
2021-06-16 17:01:41,27.30,27.30,27.30,85.50,1290288,23,19905,-75
2021-06-16 17:02:11,27.30,27.30,27.30,86.80,1290803,22,19903,-74
2021-06-16 17:02:43,27.30,27.30,27.30,87.50,1290346,23,20308,-74
2021-06-16 17:03:13,27.30,27.30,27.30,87.90,1290586,22,19907,-74
2021-06-16 17:03:44,27.30,27.30,27.30,87.40,1290147,23,19919,-74
2021-06-16 17:04:15,27.30,27.30,27.30,87.50,1290517,22,19900,-74
2021-06-16 17:04:48,27.30,27.30,27.30,86.80,1296639,22,19906,-74
2021-06-16 17:05:20,1296322,1296322,1296322,1296322,1296322,22,19903,-74
2021-06-16 17:05:50,27.30,27.30,27.30,97.20,1296568,22,19933,-74
2021-06-16 17:06:21,1296558,1296558,1296558,1296558,1296558,22,20235,-74
2021-06-16 17:06:52,1297103,1297103,1297103,1297103,1297103,22,19982,-74
2021-06-16 17:07:23,27.20,27.20,27.20,95.60,1296572,22,20339,-74
2021-06-16 17:07:54,27.20,27.20,27.20,88.80,1296686,22,19899,-74
2021-06-16 17:08:24,27.20,27.20,27.20,88.50,1290113,23,20285,-74
2021-06-16 17:08:55,1290277,1290277,1290277,1290277,1290277,23,19994,-74
2021-06-16 17:09:26,27.10,27.10,27.10,86.80,1283814,23,20313,-74
2021-06-16 17:09:57,27.20,27.20,27.20,90.40,1278090,23,20137,-74
2021-06-16 17:10:28,1284364,1284364,1284364,1284364,1284364,23,19901,-74
2021-06-16 17:10:58,27.10,27.10,27.10,98.90,1290778,22,19939,-74
2021-06-16 17:11:29,27.10,27.10,27.10,90.10,1290458,22,19909,-74
2021-06-16 17:12:00,27.00,27.00,27.00,86.80,1290285,23,20227,-74
2021-06-16 17:12:33,27.10,27.10,27.10,87.10,1283850,23,19923,-74
2021-06-16 17:13:04,27.00,27.00,27.00,87.30,1284783,23,19911,-74
2021-06-16 17:13:35,27.00,27.00,27.00,86.50,1284715,23,19900,-74
2021-06-16 17:14:05,27.00,27.00,27.00,86.30,1284797,23,19927,-74
2021-06-16 17:14:36,27.00,27.00,27.00,87.10,1290188,23,20018,-74
2021-06-16 17:15:11,27.00,27.00,27.00,87.10,1290375,22,20201,-74
2021-06-16 17:15:42,1291287,1291287,1291287,1291287,1291287,22,19900,-74
2021-06-16 17:16:13,1296662,1296662,1296662,1296662,1296662,22,20251,-74
2021-06-16 17:16:44,1296598,1296598,1296598,1296598,1296598,22,20251,-74
2021-06-16 17:17:15,1290686,1290686,1290686,1290686,1290686,22,19904,-74
2021-06-16 17:17:46,1296613,1296613,1296613,1296613,1296613,22,19986,-74
2021-06-16 17:18:17,1290102,1290102,1290102,1290102,1290102,23,19900,-74
2021-06-16 17:18:48,1290518,1290518,1290518,1290518,1290518,22,19927,-74
2021-06-16 17:19:19,1296425,1296425,1296425,1296425,1296425,22,20295,-73
2021-06-16 17:19:49,26.90,26.90,26.90,99.90,1296633,22,19931,-74
2021-06-16 17:20:21,26.90,26.90,26.90,85.60,1290020,23,19986,-74
2021-06-16 17:20:51,26.90,26.90,26.90,85.90,1284275,23,19911,-74
2021-06-16 17:21:22,27.00,27.00,27.00,99.90,1290113,23,19946,-74
2021-06-16 17:21:52,26.90,26.90,26.90,99.90,1278063,23,19945,-74
2021-06-16 17:22:23,26.90,26.90,26.90,99.90,1277619,23,19958,-74
2021-06-16 17:22:54,27.00,27.00,27.00,99.90,1278131,23,19904,-74
2021-06-16 17:23:25,26.90,26.90,26.90,99.90,1284526,22,19904,-74
2021-06-16 17:23:55,26.90,26.90,26.90,99.90,1284168,23,19982,-74
2021-06-16 17:24:26,26.80,26.80,26.80,99.90,1290248,23,19904,-74
2021-06-16 17:24:56,26.90,26.90,26.90,99.90,1290164,23,20272,-74
2021-06-16 17:25:27,26.80,26.80,26.80,99.90,1284199,22,19978,-74
2021-06-16 17:25:58,26.80,26.80,26.80,99.90,1296687,22,19903,-74
2021-06-16 17:26:28,26.80,26.80,26.80,99.90,1296648,22,19992,-75
2021-06-16 17:26:59,26.80,26.80,26.80,99.90,1296787,22,19996,-74
2021-06-16 17:27:29,26.70,26.70,26.70,86.60,1296561,22,19904,-74
2021-06-16 17:28:00,26.70,26.70,26.70,86.80,1296701,22,19903,-74
2021-06-16 17:28:31,26.60,26.60,26.60,86.90,1296545,22,19907,-74
2021-06-16 17:29:01,26.60,26.60,26.60,86.90,1296985,22,19903,-74
2021-06-16 17:29:32,26.60,26.60,26.60,87.40,1303304,22,20323,-74
2021-06-16 17:30:07,26.60,26.60,26.60,87.50,1303348,22,20333,-75
2021-06-16 17:30:37,26.60,26.60,26.60,87.80,1296434,22,19903,-75
2021-06-16 17:31:08,26.60,26.60,26.60,88.00,1296450,22,19931,-75
2021-06-16 17:31:39,26.60,26.60,26.60,88.40,1296486,22,19993,-75
2021-06-16 17:32:09,26.60,26.60,26.60,87.40,1296651,22,19978,-75
2021-06-16 17:32:40,26.60,26.60,26.60,87.40,1290090,23,20251,-75
2021-06-16 17:33:10,26.50,26.50,26.50,87.00,1290149,23,19907,-75
2021-06-16 17:33:41,26.50,26.50,26.50,87.10,1290258,23,19950,-75
2021-06-16 17:34:12,26.60,26.60,26.60,87.10,1290559,22,19910,-75
2021-06-16 17:34:42,26.50,26.50,26.50,87.30,1283957,23,19904,-75
2021-06-16 17:35:13,26.50,26.50,26.50,87.70,1290173,23,19903,-75
2021-06-16 17:35:44,26.50,26.50,26.50,87.90,1290240,23,20248,-75
2021-06-16 17:36:14,26.50,26.50,26.50,87.90,1278073,23,19905,-75
2021-06-16 17:36:45,26.50,26.50,26.50,87.80,1290294,23,19907,-75
2021-06-16 17:37:15,26.50,26.50,26.50,88.20,1290314,23,19907,-75
2021-06-16 17:37:46,26.50,26.50,26.50,88.00,1284546,22,19935,-75
2021-06-16 17:38:17,26.50,26.50,26.50,88.40,1296679,22,19907,-75
2021-06-16 17:38:48,26.50,26.50,26.50,88.60,1296563,22,20319,-75
2021-06-16 17:39:18,26.50,26.50,26.50,89.30,1296829,22,19903,-75
2021-06-16 17:39:49,26.40,26.40,26.40,88.70,1303242,22,19922,-75
2021-06-16 17:40:19,26.40,26.40,26.40,88.60,1303319,22,20345,-75
2021-06-16 17:40:50,26.40,26.40,26.40,88.50,1296411,22,20242,-75
2021-06-16 17:41:21,26.40,26.40,26.40,89.20,1296561,22,19938,-75
2021-06-16 17:41:51,26.40,26.40,26.40,88.70,1290207,23,19903,-75
2021-06-16 17:42:22,26.40,26.40,26.40,88.70,1290448,22,19966,-75
2021-06-16 17:42:52,26.40,26.40,26.40,88.70,1290156,23,19942,-75
2021-06-16 17:43:23,26.40,26.40,26.40,88.60,1290433,22,19908,-75
2021-06-16 17:43:54,26.40,26.40,26.40,88.70,1296609,22,20297,-75
2021-06-16 17:44:24,26.40,26.40,26.40,89.00,1290133,23,20287,-75
2021-06-16 17:44:55,26.40,26.40,26.40,88.70,1290146,23,19957,-72
2021-06-16 17:45:27,26.40,26.40,26.40,87.80,1290349,22,19931,-73
2021-06-16 17:45:57,26.40,26.40,26.40,88.40,1296979,22,19900,-72
2021-06-16 17:46:28,26.40,26.40,26.40,88.80,1296445,22,19899,-73
2021-06-16 17:46:58,26.40,26.40,26.40,88.70,1296681,22,19903,-72
2021-06-16 17:47:29,26.40,26.40,26.40,88.90,1296632,22,19907,-72
2021-06-16 17:48:00,26.40,26.40,26.40,89.10,1296749,22,19903,-72
2021-06-16 17:48:30,26.30,26.30,26.30,89.50,1296373,22,19903,-72
2021-06-16 17:49:01,26.30,26.30,26.30,89.70,1296549,22,19986,-72
2021-06-16 17:49:32,26.30,26.30,26.30,89.80,1296385,22,19904,-72
2021-06-16 17:50:02,26.30,26.30,26.30,89.60,1296496,22,20319,-72
2021-06-16 17:50:33,26.30,26.30,26.30,88.90,1296567,22,19904,-72
2021-06-16 17:51:04,26.30,26.30,26.30,89.50,1296888,22,19904,-72
2021-06-16 17:51:34,26.30,26.30,26.30,89.40,1296479,22,20007,-72
2021-06-16 17:52:07,26.30,26.30,26.30,89.30,1290391,23,19903,-72
2021-06-16 17:52:38,26.30,26.30,26.30,90.20,1290256,23,19903,-72
2021-06-16 17:53:09,26.30,26.30,26.30,89.80,1290960,22,19904,-72
2021-06-16 17:53:41,26.20,26.20,26.20,90.00,1296529,22,19927,-73
2021-06-16 17:54:14,26.30,26.30,26.30,90.10,1290157,23,19917,-72
2021-06-16 17:54:45,26.30,26.30,26.30,90.10,1289986,23,19911,-72
2021-06-16 17:55:16,26.20,26.20,26.20,90.20,1290044,23,19993,-72
2021-06-16 17:55:47,26.20,26.20,26.20,90.40,1284758,23,20000,-72
2021-06-16 17:56:17,26.20,26.20,26.20,90.40,1290633,22,19904,-72
2021-06-16 17:56:48,26.20,26.20,26.20,90.10,1290080,23,19900,-72
2021-06-16 17:57:18,26.20,26.20,26.20,88.70,1284023,23,19911,-72
2021-06-16 17:57:49,26.20,26.20,26.20,88.70,1290183,23,19903,-72
2021-06-16 17:58:20,26.20,26.20,26.20,88.80,1290516,22,19975,-72
2021-06-16 17:58:50,26.20,26.20,26.20,89.40,1290254,22,19950,-72
2021-06-16 17:59:21,26.20,26.20,26.20,90.00,1296584,22,19982,-72
2021-06-16 17:59:52,1290093,1290093,1290093,1290093,1290093,23,19962,-72
2021-06-16 18:00:23,1290288,1290288,1290288,1290288,1290288,23,19941,-72
2021-06-16 18:00:54,1290220,1290220,1290220,1290220,1290220,23,19899,-72
2021-06-16 18:01:25,1291181,1291181,1291181,1291181,1291181,22,19900,-72
2021-06-16 18:01:56,1296379,1296379,1296379,1296379,1296379,22,19910,-72
2021-06-16 18:02:30,1283849,1283849,1283849,1283849,1283849,23,19994,-72
2021-06-16 18:03:01,1277714,1277714,1277714,1277714,1277714,23,19904,-72
2021-06-16 18:03:32,1278420,1278420,1278420,1278420,1278420,23,19932,-72
2021-06-16 18:04:03,1285411,1285411,1285411,1285411,1285411,22,19903,-72
2021-06-16 18:04:34,1297019,1297019,1297019,1297019,1297019,22,19975,-73
2021-06-16 18:05:05,1296459,1296459,1296459,1296459,1296459,22,19930,-73
2021-06-16 18:05:36,1296588,1296588,1296588,1296588,1296588,22,20252,-73
2021-06-16 18:06:06,1296547,1296547,1296547,1296547,1296547,22,19982,-72
2021-06-16 18:06:37,1290571,1290571,1290571,1290571,1290571,22,19908,-72
2021-06-16 18:07:08,1296591,1296591,1296591,1296591,1296591,22,19906,-72
2021-06-16 18:07:40,1296676,1296676,1296676,1296676,1296676,22,19926,-72
2021-06-16 18:08:11,1297084,1297084,1297084,1297084,1297084,22,19938,-73
2021-06-16 18:08:42,1303282,1303282,1303282,1303282,1303282,22,19903,-73
2021-06-16 18:09:12,26.00,26.00,26.00,90.40,1296491,22,19990,-73
2021-06-16 18:09:43,1296539,1296539,1296539,1296539,1296539,22,19923,-73
2021-06-16 18:10:14,1290118,1290118,1290118,1290118,1290118,23,20253,-73
2021-06-16 18:10:45,1290707,1290707,1290707,1290707,1290707,22,19917,-73
2021-06-16 18:11:16,1296534,1296534,1296534,1296534,1296534,22,20320,-73
2021-06-16 18:11:47,1297155,1297155,1297155,1297155,1297155,22,19950,-73
2021-06-16 18:12:18,1303281,1303281,1303281,1303281,1303281,22,19906,-73
2021-06-16 18:12:49,1303394,1303394,1303394,1303394,1303394,22,19903,-73
2021-06-16 18:13:20,1303285,1303285,1303285,1303285,1303285,22,20433,-73
2021-06-16 18:13:51,1296450,1296450,1296450,1296450,1296450,22,20430,-73
2021-06-16 18:14:22,1296499,1296499,1296499,1296499,1296499,22,19926,-73
2021-06-16 18:14:53,25.80,25.80,25.80,90.60,1283855,23,20328,-72
2021-06-16 18:15:24,25.80,25.80,25.80,90.80,1284499,23,19911,-74
2021-06-16 18:15:55,25.80,25.80,25.80,90.90,1290260,23,20029,-74
2021-06-16 18:16:28,25.70,25.70,25.70,91.00,1284761,22,19904,-74
2021-06-16 18:16:58,25.70,25.70,25.70,91.40,1296532,22,19952,-74
2021-06-16 18:17:29,25.70,25.70,25.70,91.20,1290093,23,19946,-74
2021-06-16 18:18:00,25.70,25.70,25.70,91.30,1284430,23,20082,-74
2021-06-16 18:18:31,25.70,25.70,25.70,91.40,1290074,23,19938,-74
2021-06-16 18:19:02,25.70,25.70,25.70,91.50,1290101,23,19913,-74
2021-06-16 18:19:32,25.60,25.60,25.60,91.60,1290558,22,19942,-74
2021-06-16 18:20:03,25.70,25.70,25.70,91.50,1290164,22,19984,-74
2021-06-16 18:20:34,25.60,25.60,25.60,92.20,1290017,23,19983,-74
2021-06-16 18:21:05,25.80,25.80,25.80,96.90,1290047,23,19910,-74
2021-06-16 18:21:36,25.70,25.70,25.70,92.70,1290060,23,20287,-74
2021-06-16 18:22:06,25.70,25.70,25.70,92.60,1290700,22,20239,-75
2021-06-16 18:22:37,25.60,25.60,25.60,95.00,1296532,22,19990,-75
2021-06-16 18:23:08,25.60,25.60,25.60,96.20,1296819,22,19903,-75
2021-06-16 18:23:38,1296567,1296567,1296567,1296567,1296567,22,19903,-74
2021-06-16 18:24:09,25.50,25.50,25.50,91.10,1290317,23,19993,-75
2021-06-16 18:24:40,25.40,25.40,25.40,91.40,1283883,23,19908,-75
2021-06-16 18:25:11,25.40,25.40,25.40,91.50,1277710,23,20309,-75
2021-06-16 18:25:42,25.40,25.40,25.40,91.70,1284188,23,19900,-75
2021-06-16 18:26:13,25.40,25.40,25.40,91.70,1290742,22,19904,-75
2021-06-16 18:26:44,25.40,25.40,25.40,91.70,1290602,22,19954,-74
2021-06-16 18:27:15,25.30,25.30,25.30,91.70,1290252,23,19950,-74
2021-06-16 18:27:49,25.40,25.40,25.40,91.70,1290196,23,19911,-74
2021-06-16 18:28:20,1291327,1291327,1291327,1291327,1291327,22,20320,-74
2021-06-16 18:28:51,1291348,1291348,1291348,1291348,1291348,22,19904,-74
2021-06-16 18:29:22,25.30,25.30,25.30,91.50,1290277,23,19903,-74
2021-06-16 18:29:53,25.20,25.20,25.20,92.30,1290224,23,20366,-74
2021-06-16 18:30:26,25.20,25.20,25.20,92.00,1290613,22,19903,-74
2021-06-16 18:30:56,25.20,25.20,25.20,91.90,1296525,22,19934,-74
2021-06-16 18:31:27,25.20,25.20,25.20,91.90,1296536,22,19975,-74
2021-06-16 18:31:58,25.20,25.20,25.20,92.00,1296555,22,19934,-74
2021-06-16 18:32:28,25.20,25.20,25.20,91.70,1290658,22,19987,-74
2021-06-16 18:33:00,25.20,25.20,25.20,91.80,1296866,22,19904,-73
2021-06-16 18:33:31,25.20,25.20,25.20,91.90,1290681,23,19904,-74
2021-06-16 18:34:02,25.10,25.10,25.10,91.90,1290996,22,19927,-74
2021-06-16 18:34:33,25.10,25.10,25.10,92.00,1297002,22,20301,-74
2021-06-16 18:35:04,25.10,25.10,25.10,92.20,1290784,22,19908,-74
2021-06-16 18:35:35,25.00,25.00,25.00,92.20,1296933,22,19899,-74
2021-06-16 18:36:06,25.00,25.00,25.00,92.90,1290576,23,19903,-74
2021-06-16 18:36:37,24.90,24.90,24.90,93.30,1284652,23,19911,-74
2021-06-16 18:37:07,24.90,24.90,24.90,93.50,1290577,23,19910,-74
2021-06-16 18:37:38,24.90,24.90,24.90,94.10,1290854,22,19907,-74
2021-06-16 18:38:09,24.80,24.80,24.80,94.30,1296716,22,20319,-74
2021-06-16 18:38:40,24.70,24.70,24.70,93.70,1290651,23,19904,-75
2021-06-16 18:39:11,24.70,24.70,24.70,94.20,1290543,23,20316,-75
2021-06-16 18:39:43,24.70,24.70,24.70,95.00,1290926,22,19979,-74
2021-06-16 18:40:13,24.60,24.60,24.60,94.80,1297546,22,20448,-74
2021-06-16 18:40:44,24.60,24.60,24.60,94.70,1296885,22,20036,-74
2021-06-16 18:41:15,24.50,24.50,24.50,95.30,1296868,22,19906,-75
2021-06-16 18:41:45,24.50,24.50,24.50,94.40,1296911,22,19942,-74
2021-06-16 18:42:16,24.50,24.50,24.50,95.10,1297185,22,19903,-74
2021-06-16 18:42:49,24.40,24.40,24.40,95.00,1303682,22,19903,-75
2021-06-16 18:43:20,24.30,24.30,24.30,94.50,1303624,22,19930,-74
2021-06-16 18:43:51,24.30,24.30,24.30,94.40,1303687,22,20322,-74
2021-06-16 18:44:21,24.30,24.30,24.30,95.20,1303608,22,19903,-75
2021-06-16 18:44:52,24.30,24.30,24.30,95.30,1303731,22,19903,-75
2021-06-16 18:45:23,24.20,24.20,24.20,94.90,1303531,22,20346,-74
2021-06-16 18:45:54,24.10,24.10,24.10,94.60,1296828,22,20311,-74
2021-06-16 18:46:25,24.10,24.10,24.10,95.10,1290570,23,19904,-75
2021-06-16 18:46:55,24.10,24.10,24.10,94.90,1284350,23,19949,-75
2021-06-16 18:47:26,24.00,24.00,24.00,94.50,1278219,23,20324,-75
2021-06-16 18:47:58,24.00,24.00,24.00,94.80,1284464,23,19915,-75
2021-06-16 18:48:29,24.00,24.00,24.00,94.40,1284800,23,20328,-74
2021-06-16 18:49:00,24.00,24.00,24.00,94.50,1291194,22,19899,-74
2021-06-16 18:49:31,23.90,23.90,23.90,94.50,1296881,22,19949,-74
2021-06-16 18:50:02,23.90,23.90,23.90,95.00,1297175,22,19949,-75
2021-06-16 18:50:34,23.90,23.90,23.90,94.30,1303613,22,19903,-75
2021-06-16 18:51:04,23.90,23.90,23.90,94.00,1303633,22,19903,-75
2021-06-16 18:51:35,23.90,23.90,23.90,94.80,1303571,22,20334,-74
2021-06-16 18:52:06,23.90,23.90,23.90,95.00,1303636,22,19899,-74
2021-06-16 18:52:37,23.80,23.80,23.80,94.60,1303642,22,19985,-74
2021-06-16 18:53:07,23.80,23.80,23.80,94.70,1303689,22,19909,-74
2021-06-16 18:53:38,23.80,23.80,23.80,95.30,1303738,22,20342,-74
2021-06-16 18:54:24,23.70,23.70,23.70,95.20,1296854,22,19903,-74
2021-06-16 18:54:54,23.70,23.70,23.70,94.80,1290458,23,19908,-74
2021-06-16 18:55:25,23.70,23.70,23.70,95.50,1290621,23,20280,-74
2021-06-16 18:55:56,23.60,23.60,23.60,95.20,1287602,23,20288,-74
2021-06-16 18:56:27,23.60,23.60,23.60,95.00,1284547,23,19904,-74
2021-06-16 18:56:58,23.60,23.60,23.60,95.30,1290522,23,19927,-74
2021-06-16 18:57:28,23.50,23.50,23.50,95.30,1290855,22,19945,-74
2021-06-16 18:57:59,23.50,23.50,23.50,95.70,1297075,22,19978,-74
2021-06-16 18:58:29,23.40,23.40,23.40,95.50,1296802,22,20282,-74
2021-06-16 18:59:00,23.40,23.40,23.40,95.60,1296810,22,20338,-74
2021-06-16 18:59:32,23.40,23.40,23.40,95.70,1296843,22,19903,-74
2021-06-16 19:00:04,23.30,23.30,23.30,95.50,1297402,22,19982,-74
2021-06-16 19:00:45,23.30,23.30,23.30,95.30,1303514,22,19977,-74
2021-06-16 19:01:17,23.30,23.30,23.30,95.70,1303681,22,19899,-74
2021-06-16 19:01:53,23.20,23.20,23.20,95.90,1303570,22,19903,-74
2021-06-16 19:02:28,23.20,23.20,23.20,96.20,1296738,22,19904,-74
2021-06-16 19:03:20,1296837,1296837,1296837,1296837,1296837,22,19907,-74
2021-06-16 19:03:51,1296892,1296892,1296892,1296892,1296892,22,19904,-75
2021-06-16 19:04:36,1302855,1302855,1302855,1302855,1302855,22,19934,-74
2021-06-16 19:05:15,1303615,1303615,1303615,1303615,1303615,22,19903,-75
2021-06-16 19:05:47,23.10,23.10,23.10,98.40,1303570,22,20220,-74
2021-06-16 19:06:17,22.90,22.90,22.90,99.20,1303642,22,19910,-74
2021-06-16 19:06:53,23.00,23.00,23.00,99.90,1304065,22,20346,-74
2021-06-16 19:07:24,22.90,22.90,22.90,99.90,1303598,22,19903,-74
2021-06-16 19:07:55,22.90,22.90,22.90,99.90,1290341,23,19899,-74
2021-06-16 19:08:27,22.90,22.90,22.90,99.90,1277891,23,19975,-74
2021-06-16 19:08:58,22.80,22.80,22.80,99.90,1278050,23,19904,-73
2021-06-16 19:09:29,22.80,22.80,22.80,99.90,1273060,23,19916,-73
2021-06-16 19:09:59,22.70,22.70,22.70,99.90,1285284,22,19950,-73
2021-06-16 19:10:31,22.70,22.70,22.70,99.90,1296883,22,19982,-73
2021-06-16 19:11:03,22.70,22.70,22.70,99.90,1297367,22,19899,-74
2021-06-16 19:11:35,22.60,22.60,22.60,99.90,1296700,22,19903,-74
2021-06-16 19:12:06,1296865,1296865,1296865,1296865,1296865,22,20366,-74
2021-06-16 19:12:37,1297032,1297032,1297032,1297032,1297032,22,19981,-73
2021-06-16 19:13:08,1291116,1291116,1291116,1291116,1291116,22,20317,-73
2021-06-16 19:13:39,1296948,1296948,1296948,1296948,1296948,22,20286,-73
2021-06-16 19:14:10,1296835,1296835,1296835,1296835,1296835,22,19899,-73
2021-06-16 19:14:41,1297387,1297387,1297387,1297387,1297387,22,20366,-73
2021-06-16 19:15:12,1296642,1296642,1296642,1296642,1296642,22,19992,-73
2021-06-16 19:15:43,1290601,1290601,1290601,1290601,1290601,23,19907,-73
2021-06-16 19:16:14,1290694,1290694,1290694,1290694,1290694,23,20332,-73
2021-06-16 19:16:47,22.30,22.30,22.30,99.60,1284893,23,19907,-73
2021-06-16 19:17:23,1291379,1291379,1291379,1291379,1291379,22,19934,-73
2021-06-16 19:17:54,1297075,1297075,1297075,1297075,1297075,22,19900,-73
2021-06-16 19:18:25,1292540,1292540,1292540,1292540,1292540,22,19896,-72
2021-06-16 19:18:56,1290605,1290605,1290605,1290605,1290605,23,19900,-72
2021-06-16 19:19:27,22.10,22.10,22.10,99.90,1290458,23,19900,-72
2021-06-16 19:19:58,1291024,1291024,1291024,1291024,1291024,22,20424,-73
2021-06-16 19:20:29,1297202,1297202,1297202,1297202,1297202,22,19953,-72
2021-06-16 19:21:00,1303594,1303594,1303594,1303594,1303594,22,20393,-73
2021-06-16 19:21:31,1303617,1303617,1303617,1303617,1303617,22,19922,-73
2021-06-16 19:22:02,22.00,22.00,22.00,98.30,1296745,22,19914,-73
2021-06-16 19:22:33,21.90,21.90,21.90,98.40,1296861,22,20343,-73
2021-06-16 19:23:07,21.90,21.90,21.90,98.80,1296774,22,20239,-72
2021-06-16 19:23:38,21.90,21.90,21.90,98.60,1297898,22,19899,-72
2021-06-16 19:24:09,21.80,21.80,21.80,98.90,1303282,22,20243,-72
2021-06-16 19:24:40,21.80,21.80,21.80,99.40,1296876,22,19904,-72
2021-06-16 19:25:12,21.70,21.70,21.70,99.20,1296600,22,19902,-73
2021-06-16 19:25:44,21.70,21.70,21.70,99.70,1296711,22,19903,-72
2021-06-16 19:26:15,21.70,21.70,21.70,99.90,1297689,22,20002,-73
2021-06-16 19:26:47,21.70,21.70,21.70,99.70,1303538,22,19952,-73
2021-06-16 19:27:18,21.70,21.70,21.70,99.70,1303549,22,19906,-73
2021-06-16 19:27:49,21.60,21.60,21.60,99.90,1296690,22,19909,-73
2021-06-16 19:28:19,21.60,21.60,21.60,99.70,1296785,22,19903,-73
2021-06-16 19:28:50,21.60,21.60,21.60,99.50,1290563,23,19904,-73
2021-06-16 19:29:21,21.50,21.50,21.50,99.90,1290680,22,19903,-73
2021-06-16 19:29:51,21.50,21.50,21.50,99.90,1296843,22,19903,-73
2021-06-16 19:30:24,1296992,1296992,1296992,1296992,1296992,22,19903,-73
2021-06-16 19:30:54,21.50,21.50,21.50,99.90,1296680,22,20001,-73
2021-06-16 19:31:25,21.50,21.50,21.50,99.90,1296747,22,19909,-73
2021-06-16 19:31:56,21.40,21.40,21.40,99.90,1296863,22,19999,-73
2021-06-16 19:32:26,21.40,21.40,21.40,99.90,1290597,22,19907,-73
2021-06-16 19:32:57,1290536,1290536,1290536,1290536,1290536,23,19931,-73
2021-06-16 19:33:29,21.40,21.40,21.40,99.90,1290455,23,19900,-73
2021-06-16 19:33:59,21.30,21.30,21.30,99.90,1290864,22,19904,-73
2021-06-16 19:34:30,21.30,21.30,21.30,99.90,1297138,22,20401,-73
2021-06-16 19:35:05,21.30,21.30,21.30,99.90,1303460,22,20345,-73
2021-06-16 19:35:35,21.30,21.30,21.30,99.90,1303514,22,19986,-73
2021-06-16 19:36:06,21.20,21.20,21.20,99.90,1303528,22,20267,-73
2021-06-16 19:36:37,21.20,21.20,21.20,99.90,1296639,22,20050,-73
2021-06-16 19:37:08,21.20,21.20,21.20,99.90,1290520,23,20390,-73
2021-06-16 19:37:39,21.20,21.20,21.20,99.90,1290451,23,19954,-73
2021-06-16 19:38:09,21.20,21.20,21.20,99.90,1290736,22,19900,-73
2021-06-16 19:38:40,21.10,21.10,21.10,99.90,1290686,22,19912,-73
2021-06-16 19:39:11,21.10,21.10,21.10,99.90,1296819,22,19982,-73
2021-06-16 19:39:42,21.10,21.10,21.10,99.90,1296814,22,19900,-73
2021-06-16 19:40:13,21.00,21.00,21.00,99.90,1297086,22,19930,-72
2021-06-16 19:40:44,21.00,21.00,21.00,99.90,1303523,22,19948,-73
2021-06-16 19:41:14,21.00,21.00,21.00,99.90,1303514,22,19907,-73
2021-06-16 19:41:45,21.00,21.00,21.00,99.90,1303526,22,19910,-73
2021-06-16 19:42:15,20.90,20.90,20.90,99.90,1303528,22,19899,-73
2021-06-16 19:42:46,20.90,20.90,20.90,99.90,1296626,22,19899,-73
2021-06-16 19:43:17,20.90,20.90,20.90,99.90,1290428,23,19979,-73
2021-06-16 19:43:50,20.90,20.90,20.90,99.90,1283780,23,19910,-73
2021-06-16 19:44:21,20.90,20.90,20.90,99.90,1278529,23,19911,-72
2021-06-16 19:44:52,1284803,1284803,1284803,1284803,1284803,23,19934,-72
2021-06-16 19:45:23,20.80,20.80,20.80,99.90,1290342,23,19911,-72
2021-06-16 19:45:53,20.70,20.70,20.70,99.90,1290775,22,20343,-73
2021-06-16 19:46:24,20.80,20.80,20.80,99.90,1290616,22,19910,-73
2021-06-16 19:46:54,20.80,20.80,20.80,99.90,1296921,22,19904,-73
2021-06-16 19:47:25,20.70,20.70,20.70,99.90,1290308,23,19910,-73
2021-06-16 19:47:56,20.70,20.70,20.70,99.90,1290675,22,20031,-74
2021-06-16 19:48:27,20.70,20.70,20.70,99.90,1296799,22,19910,-73
2021-06-16 19:48:57,20.70,20.70,20.70,99.90,1297098,22,20299,-73
2021-06-16 19:49:28,20.70,20.70,20.70,99.90,1303522,22,19899,-73
2021-06-16 19:49:59,20.70,20.70,20.70,99.90,1303623,22,19910,-73
2021-06-16 19:50:29,20.70,20.70,20.70,99.90,1296664,22,19907,-73
2021-06-16 19:51:00,1296844,1296844,1296844,1296844,1296844,22,19906,-73
2021-06-16 19:51:31,20.60,20.60,20.60,99.90,1296802,22,19910,-73
2021-06-16 19:52:02,1297149,1297149,1297149,1297149,1297149,22,19946,-73
2021-06-16 19:52:33,1303572,1303572,1303572,1303572,1303572,22,19909,-73
2021-06-16 19:53:04,20.60,20.60,20.60,99.90,1303534,22,19910,-73
2021-06-16 19:53:40,20.60,20.60,20.60,99.90,1296631,22,19907,-72
2021-06-16 19:54:12,1290480,1290480,1290480,1290480,1290480,23,20320,-72
2021-06-16 19:54:43,1290421,1290421,1290421,1290421,1290421,23,19900,-73
2021-06-16 19:55:14,1292192,1292192,1292192,1292192,1292192,22,19904,-73
2021-06-16 19:55:45,20.50,20.50,20.50,99.90,1297440,22,20319,-73
2021-06-16 19:56:15,20.50,20.50,20.50,99.90,1303488,22,19906,-73
2021-06-16 19:56:46,20.50,20.50,20.50,99.90,1303483,22,20306,-73
2021-06-16 19:57:17,20.40,20.40,20.40,99.90,1296802,22,19974,-73
2021-06-16 19:57:47,20.40,20.40,20.40,99.90,1296761,22,19900,-73
2021-06-16 19:58:18,20.40,20.40,20.40,99.90,1296842,22,19949,-73
2021-06-16 19:58:48,20.40,20.40,20.40,99.90,1290545,22,19979,-73
2021-06-16 19:59:19,20.30,20.30,20.30,99.90,1296813,22,19895,-73
2021-06-16 19:59:49,20.30,20.30,20.30,99.90,1296759,22,20266,-73
2021-06-16 20:00:21,20.30,20.30,20.30,99.90,1297018,22,19899,-73
2021-06-16 20:00:54,20.30,20.30,20.30,99.90,1303482,22,20333,-73
2021-06-16 20:01:25,20.30,20.30,20.30,99.90,1290324,23,19895,-73
2021-06-16 20:01:56,20.30,20.30,20.30,99.90,1290449,23,19899,-73
2021-06-16 20:02:26,20.30,20.30,20.30,99.90,1290553,23,19979,-73
2021-06-16 20:02:57,20.20,20.20,20.20,99.90,1284350,23,19903,-73
2021-06-16 20:03:28,20.20,20.20,20.20,99.90,1290573,23,20304,-72
2021-06-16 20:03:58,20.20,20.20,20.20,99.90,1290801,22,19982,-72
2021-06-16 20:04:30,1297187,1297187,1297187,1297187,1297187,22,20306,-72
2021-06-16 20:05:01,1296493,1296493,1296493,1296493,1296493,22,19977,-73
2021-06-16 20:05:32,1296798,1296798,1296798,1296798,1296798,22,19896,-73
2021-06-16 20:06:05,1290274,1290274,1290274,1290274,1290274,23,19922,-73
2021-06-16 20:06:36,1291341,1291341,1291341,1291341,1291341,22,19900,-73
2021-06-16 20:07:07,1296770,1296770,1296770,1296770,1296770,22,19912,-73
2021-06-16 20:07:39,1297673,1297673,1297673,1297673,1297673,22,20228,-73
2021-06-16 20:08:10,1296772,1296772,1296772,1296772,1296772,22,19899,-73
2021-06-16 20:08:41,1290285,1290285,1290285,1290285,1290285,23,20316,-73
2021-06-16 20:09:16,1290172,1290172,1290172,1290172,1290172,23,19900,-73
2021-06-16 20:09:47,1291707,1291707,1291707,1291707,1291707,22,20340,-73
2021-06-16 20:10:19,1296816,1296816,1296816,1296816,1296816,22,19919,-73
2021-06-16 20:10:50,1290393,1290393,1290393,1290393,1290393,23,19896,-73
2021-06-16 20:11:22,1278557,1278557,1278557,1278557,1278557,23,19928,-73
2021-06-16 20:11:53,1284168,1284168,1284168,1284168,1284168,23,19963,-73
2021-06-16 20:12:24,1284836,1284836,1284836,1284836,1284836,23,19896,-73
2021-06-16 20:12:55,1285352,1285352,1285352,1285352,1285352,22,19978,-73
2021-06-16 20:13:26,1284048,1284048,1284048,1284048,1284048,23,19900,-73
2021-06-16 20:13:58,1277878,1277878,1277878,1277878,1277878,23,19900,-73
2021-06-16 20:14:29,1278458,1278458,1278458,1278458,1278458,23,20265,-73
2021-06-16 20:15:00,1285321,1285321,1285321,1285321,1285321,22,19896,-73
2021-06-16 20:15:31,1297448,1297448,1297448,1297448,1297448,22,19902,-73
2021-06-16 20:16:02,1303408,1303408,1303408,1303408,1303408,22,19981,-73
2021-06-16 20:16:33,1296746,1296746,1296746,1296746,1296746,22,19938,-73
2021-06-16 20:17:07,1290372,1290372,1290372,1290372,1290372,23,20239,-73
2021-06-16 20:17:38,1284100,1284100,1284100,1284100,1284100,23,20327,-73
2021-06-16 20:18:09,1278905,1278905,1278905,1278905,1278905,23,19897,-73
2021-06-16 20:18:40,1284292,1284292,1284292,1284292,1284292,23,19896,-73
2021-06-16 20:19:11,1284917,1284917,1284917,1284917,1284917,22,19907,-73
2021-06-16 20:19:41,1290888,1290888,1290888,1290888,1290888,22,19900,-73
2021-06-16 20:20:12,1296697,1296697,1296697,1296697,1296697,22,19982,-73
2021-06-16 20:20:44,1290376,1290376,1290376,1290376,1290376,23,20022,-73
2021-06-16 20:21:16,1290784,1290784,1290784,1290784,1290784,22,19922,-72
2021-06-16 20:21:47,1296751,1296751,1296751,1296751,1296751,22,19922,-72
2021-06-16 20:22:18,1296778,1296778,1296778,1296778,1296778,22,19978,-72
2021-06-16 20:22:49,1297377,1297377,1297377,1297377,1297377,22,20001,-73
2021-06-16 20:23:20,1296642,1296642,1296642,1296642,1296642,22,19900,-73
2021-06-16 20:23:50,1290423,1290423,1290423,1290423,1290423,23,19907,-72
2021-06-16 20:24:21,1290383,1290383,1290383,1290383,1290383,23,19974,-72
2021-06-16 20:24:53,1290951,1290951,1290951,1290951,1290951,22,19979,-72
2021-06-16 20:25:25,1290581,1290581,1290581,1290581,1290581,22,20042,-73
2021-06-16 20:25:56,1296708,1296708,1296708,1296708,1296708,22,19910,-73
2021-06-16 20:26:27,1296660,1296660,1296660,1296660,1296660,22,19903,-73
2021-06-16 20:26:58,1297592,1297592,1297592,1297592,1297592,22,19903,-73
2021-06-16 20:27:29,1303379,1303379,1303379,1303379,1303379,22,19903,-73
2021-06-16 20:28:00,1303513,1303513,1303513,1303513,1303513,22,19974,-73
2021-06-16 20:28:31,1303455,1303455,1303455,1303455,1303455,22,20283,-73
2021-06-16 20:29:03,1303473,1303473,1303473,1303473,1303473,22,19926,-73
2021-06-16 20:29:34,1303381,1303381,1303381,1303381,1303381,22,20224,-73
2021-06-16 20:30:05,1290248,1290248,1290248,1290248,1290248,23,19910,-73
2021-06-16 20:30:36,1290188,1290188,1290188,1290188,1290188,23,19986,-73
2021-06-16 20:31:11,1290354,1290354,1290354,1290354,1290354,23,19910,-73
2021-06-16 20:31:43,1278998,1278998,1278998,1278998,1278998,23,19955,-73
2021-06-16 20:32:14,19.60,19.60,19.60,99.90,1285515,23,19977,-73
2021-06-16 20:32:44,19.50,19.50,19.50,99.90,1290388,23,19953,-73
2021-06-16 20:33:15,19.50,19.50,19.50,99.90,1291564,22,19904,-73
2021-06-16 20:33:46,1296578,1296578,1296578,1296578,1296578,22,19937,-73
2021-06-16 20:34:17,19.40,19.40,19.40,99.90,1296713,22,19915,-73
2021-06-16 20:34:47,19.30,19.30,19.30,99.90,1296511,22,19986,-73
2021-06-16 20:35:18,19.30,19.30,19.30,99.90,1296462,22,19906,-73
2021-06-16 20:35:49,19.30,19.30,19.30,99.90,1296672,22,20266,-73
2021-06-16 20:36:19,19.30,19.30,19.30,99.90,1296641,22,19899,-73
2021-06-16 20:36:50,19.30,19.30,19.30,99.90,1296941,22,19902,-72
2021-06-16 20:37:20,19.30,19.30,19.30,99.90,1296559,22,19907,-72
2021-06-16 20:37:51,19.20,19.20,19.20,99.90,1296537,22,20262,-72
2021-06-16 20:38:22,19.20,19.20,19.20,99.90,1296719,22,19904,-72
2021-06-16 20:38:52,19.20,19.20,19.20,99.90,1296804,22,19900,-72
2021-06-16 20:39:23,19.20,19.20,19.20,99.90,1296870,22,20046,-72
2021-06-16 20:39:54,19.20,19.20,19.20,99.90,1303429,22,19898,-72
2021-06-16 20:40:25,19.20,19.20,19.20,99.90,1296516,22,19902,-72
2021-06-16 20:40:55,19.20,19.20,19.20,99.90,1290498,23,19899,-72
2021-06-16 20:41:26,19.10,19.10,19.10,99.90,1290414,23,19909,-72
2021-06-16 20:41:57,19.10,19.10,19.10,99.90,1284293,23,19896,-73
2021-06-16 20:42:27,19.10,19.10,19.10,99.90,1284082,23,19979,-72
2021-06-16 20:42:58,19.10,19.10,19.10,99.90,1290367,23,20007,-72
2021-06-16 20:43:29,19.10,19.10,19.10,99.90,1290492,22,19969,-73
2021-06-16 20:44:00,19.10,19.10,19.10,99.90,1290425,22,19900,-73
2021-06-16 20:44:30,19.10,19.10,19.10,99.90,1290204,23,20316,-74
2021-06-16 20:45:01,19.10,19.10,19.10,99.90,1290189,23,19950,-74
2021-06-16 20:45:32,19.10,19.10,19.10,99.90,1290463,22,20373,-74
2021-06-16 20:46:03,19.10,19.10,19.10,99.90,1296864,22,19907,-74
2021-06-16 20:46:34,19.10,19.10,19.10,99.90,1303486,22,19926,-74
2021-06-16 20:47:05,19.00,19.00,19.00,99.90,1303428,22,20216,-74
2021-06-16 20:47:36,19.00,19.00,19.00,99.90,1303459,22,19902,-74
2021-06-16 20:48:09,19.00,19.00,19.00,99.90,1296673,22,19903,-74
2021-06-16 20:48:41,19.00,19.00,19.00,99.90,1296643,22,19899,-75
2021-06-16 20:49:11,19.00,19.00,19.00,99.90,1296671,22,19933,-75
2021-06-16 20:49:42,19.00,19.00,19.00,99.90,1297632,22,19922,-75
2021-06-16 20:50:13,19.00,19.00,19.00,99.90,1290203,23,19906,-74
2021-06-16 20:50:43,19.00,19.00,19.00,99.90,1290386,23,20263,-74
2021-06-16 20:51:14,18.90,18.90,18.90,99.90,1290347,23,19900,-74
2021-06-16 20:51:45,18.90,18.90,18.90,99.90,1291052,22,20301,-74
2021-06-16 20:52:16,18.90,18.90,18.90,99.90,1303370,22,19898,-74
2021-06-16 20:52:47,18.90,18.90,18.90,99.90,1296659,22,19900,-74
2021-06-16 20:53:17,18.90,18.90,18.90,99.90,1290382,23,19907,-74
2021-06-16 20:53:48,18.90,18.90,18.90,99.90,1283913,23,20356,-74
2021-06-16 20:54:19,18.90,18.90,18.90,99.90,1284262,23,20022,-74
2021-06-16 20:54:50,18.90,18.90,18.90,99.90,1283834,23,19965,-74
2021-06-16 20:55:21,18.90,18.90,18.90,99.90,1284332,23,19911,-74
2021-06-16 20:55:51,18.90,18.90,18.90,99.90,1290365,23,19907,-74
2021-06-16 20:56:22,18.80,18.80,18.80,99.90,1284318,23,20022,-74
2021-06-16 20:56:53,18.80,18.80,18.80,99.90,1290351,23,19958,-74
2021-06-16 20:57:27,18.80,18.80,18.80,99.90,1278066,23,19959,-74
2021-06-16 20:57:58,18.80,18.80,18.80,99.90,1279778,23,19963,-74
2021-06-16 20:58:29,18.80,18.80,18.80,99.90,1283923,23,19908,-74
2021-06-16 20:59:00,18.80,18.80,18.80,99.90,1286240,22,19904,-74
2021-06-16 20:59:30,18.80,18.80,18.80,99.90,1296522,22,19930,-74
2021-06-16 21:00:01,18.80,18.80,18.80,99.90,1290467,23,19903,-74
2021-06-16 21:00:31,18.70,18.70,18.70,99.90,1290297,23,20232,-74
2021-06-16 21:01:02,18.70,18.70,18.70,99.90,1290590,22,19954,-74
2021-06-16 21:01:33,18.70,18.70,18.70,99.90,1296928,22,20216,-74
2021-06-16 21:02:04,18.70,18.70,18.70,99.90,1303482,22,19952,-74
2021-06-16 21:02:35,18.70,18.70,18.70,99.90,1303304,22,20346,-74
2021-06-16 21:03:05,18.70,18.70,18.70,99.90,1296570,22,19938,-74
2021-06-16 21:03:36,18.70,18.70,18.70,99.90,1290289,23,19904,-74
2021-06-16 21:04:07,18.70,18.70,18.70,99.90,1290508,23,19910,-74
2021-06-16 21:04:37,18.70,18.70,18.70,99.90,1290585,22,19904,-74
2021-06-16 21:05:08,18.60,18.60,18.60,99.90,1296924,22,19904,-74
2021-06-16 21:05:39,18.60,18.60,18.60,99.90,1296919,22,19904,-74
2021-06-16 21:06:09,18.60,18.60,18.60,99.90,1296635,22,19899,-74
2021-06-16 21:06:40,18.60,18.60,18.60,99.90,1290300,23,19904,-74
2021-06-16 21:07:11,18.60,18.60,18.60,99.90,1284197,23,20286,-74
2021-06-16 21:07:41,18.60,18.60,18.60,99.90,1290270,23,19954,-74
2021-06-16 21:08:12,18.60,18.60,18.60,99.90,1290725,22,19900,-74
2021-06-16 21:08:42,18.50,18.50,18.50,99.90,1296733,22,19903,-74
2021-06-16 21:09:13,18.50,18.50,18.50,99.90,1296651,22,20346,-74
2021-06-16 21:09:44,18.60,18.60,18.60,99.90,1296656,22,19979,-74
2021-06-16 21:10:14,18.60,18.60,18.60,99.90,1296690,22,19934,-74
2021-06-16 21:10:45,18.50,18.50,18.50,99.90,1296776,22,19926,-74
2021-06-16 21:11:15,18.50,18.50,18.50,99.90,1296729,22,19986,-74
2021-06-16 21:11:46,18.50,18.50,18.50,99.90,1296651,22,20339,-74
2021-06-16 21:12:17,18.50,18.50,18.50,99.90,1296718,22,19952,-74
2021-06-16 21:12:47,18.50,18.50,18.50,99.90,1296889,22,19907,-73
2021-06-16 21:13:18,18.50,18.50,18.50,99.90,1296655,22,19927,-73
2021-06-16 21:13:49,18.50,18.50,18.50,99.90,1296595,22,19978,-73
2021-06-16 21:14:20,18.40,18.40,18.40,99.90,1296648,22,20320,-73
2021-06-16 21:14:50,18.40,18.40,18.40,99.90,1296848,22,19911,-73
2021-06-16 21:15:21,18.40,18.40,18.40,99.90,1303335,22,19978,-73
2021-06-16 21:15:53,18.40,18.40,18.40,99.90,1296523,22,19939,-74
2021-06-16 21:16:23,18.40,18.40,18.40,99.90,1290256,23,20339,-74
2021-06-16 21:16:54,18.40,18.40,18.40,99.90,1290333,23,19907,-74
2021-06-16 21:17:24,18.40,18.40,18.40,99.90,1284109,23,19908,-74
2021-06-16 21:17:56,18.40,18.40,18.40,99.90,1284228,23,19923,-73
2021-06-16 21:18:27,18.40,18.40,18.40,99.90,1290867,22,19903,-73
2021-06-16 21:18:58,18.40,18.40,18.40,99.90,1297226,22,19903,-73
2021-06-16 21:19:28,18.40,18.40,18.40,99.90,1303382,22,20052,-73
2021-06-16 21:19:59,18.30,18.30,18.30,99.90,1296613,22,19982,-73
2021-06-16 21:20:29,18.30,18.30,18.30,99.90,1296622,22,19986,-73
2021-06-16 21:21:00,18.30,18.30,18.30,99.90,1290285,23,19982,-73
2021-06-16 21:21:31,18.30,18.30,18.30,99.90,1284348,23,19987,-73
2021-06-16 21:22:02,18.30,18.30,18.30,99.90,1290174,23,20010,-73
2021-06-16 21:22:33,18.30,18.30,18.30,99.90,1284600,23,19945,-74
2021-06-16 21:23:03,18.30,18.30,18.30,99.90,1284664,23,19900,-73
2021-06-16 21:23:34,18.30,18.30,18.30,99.90,1284188,23,20396,-73
2021-06-16 21:24:05,18.30,18.30,18.30,99.90,1278026,23,19943,-73
2021-06-16 21:24:35,18.30,18.30,18.30,99.90,1284267,23,19916,-73
2021-06-16 21:25:06,18.30,18.30,18.30,99.90,1290097,23,19908,-73
2021-06-16 21:25:37,18.30,18.30,18.30,99.90,1290890,22,19927,-73
2021-06-16 21:26:08,18.30,18.30,18.30,99.90,1296436,22,20338,-73
2021-06-16 21:26:38,18.30,18.30,18.30,99.90,1296609,22,19926,-73
2021-06-16 21:27:09,18.20,18.20,18.20,99.90,1296582,22,20355,-73
2021-06-16 21:27:40,18.30,18.30,18.30,99.90,1296845,22,19990,-74
2021-06-16 21:28:11,18.20,18.20,18.20,99.90,1296559,22,19926,-73
2021-06-16 21:28:41,18.20,18.20,18.20,99.90,1296597,22,19903,-74
2021-06-16 21:29:12,18.20,18.20,18.20,99.90,1296599,22,20359,-75
2021-06-16 21:29:43,18.20,18.20,18.20,99.90,1290549,22,19908,-74
2021-06-16 21:30:13,18.20,18.20,18.20,99.90,1290147,23,19934,-74
2021-06-16 21:30:44,18.20,18.20,18.20,99.90,1290260,23,20327,-74
2021-06-16 21:31:15,18.20,18.20,18.20,99.90,1290542,22,20346,-74
2021-06-16 21:31:46,1296982,1296982,1296982,1296982,1296982,22,19946,-75
2021-06-16 21:32:17,1303411,1303411,1303411,1303411,1303411,22,19899,-75
2021-06-16 21:32:48,18.10,18.10,18.10,99.90,1303375,22,20342,-75
2021-06-16 21:33:19,18.10,18.10,18.10,99.90,1303465,22,19906,-75
2021-06-16 21:33:50,18.10,18.10,18.10,99.90,1296577,22,19907,-75
2021-06-16 21:34:20,18.10,18.10,18.10,99.90,1283955,23,19907,-75
2021-06-16 21:34:51,18.10,18.10,18.10,99.90,1283945,23,20009,-75
2021-06-16 21:35:22,18.10,18.10,18.10,99.90,1277937,23,20355,-75
2021-06-16 21:35:53,18.10,18.10,18.10,99.90,1284457,22,19907,-75
2021-06-16 21:36:24,18.10,18.10,18.10,99.90,1296717,22,19993,-74
2021-06-16 21:36:54,18.10,18.10,18.10,99.90,1284352,23,20453,-74
2021-06-16 21:37:25,18.10,18.10,18.10,99.90,1290399,23,19911,-74
2021-06-16 21:37:56,18.10,18.10,18.10,99.90,1290281,23,20318,-74
2021-06-16 21:38:26,18.10,18.10,18.10,99.90,1284614,22,19986,-74
2021-06-16 21:38:57,18.10,18.10,18.10,99.90,1296662,22,19982,-75
2021-06-16 21:39:29,18.10,18.10,18.10,99.90,1296744,22,19978,-75
2021-06-16 21:40:00,18.00,18.00,18.00,99.90,1297258,22,19957,-75
2021-06-16 21:40:30,18.00,18.00,18.00,99.90,1303467,22,19948,-75
2021-06-16 21:41:01,18.00,18.00,18.00,99.90,1303293,22,19903,-75
2021-06-16 21:41:32,18.00,18.00,18.00,99.90,1296500,22,20319,-75
2021-06-16 21:42:03,18.00,18.00,18.00,99.90,1296599,22,19903,-74
2021-06-16 21:42:34,18.00,18.00,18.00,99.90,1296803,22,19904,-74
2021-06-16 21:43:05,18.00,18.00,18.00,99.90,1296462,22,19910,-74
2021-06-16 21:43:37,18.00,18.00,18.00,99.90,1290330,23,20288,-74
2021-06-16 21:44:07,17.90,17.90,17.90,99.90,1283941,23,20271,-74
2021-06-16 21:44:38,18.00,18.00,18.00,99.90,1284584,23,19905,-74
2021-06-16 21:45:09,17.90,17.90,17.90,99.90,1290795,22,20310,-74
2021-06-16 21:45:40,17.90,17.90,17.90,99.90,1296807,22,19934,-74
2021-06-16 21:46:10,17.90,17.90,17.90,99.90,1303467,22,19956,-74
2021-06-16 21:46:41,17.90,17.90,17.90,99.90,1303360,22,19902,-74
2021-06-16 21:47:12,17.90,17.90,17.90,99.90,1296541,22,19985,-74
2021-06-16 21:47:43,17.90,17.90,17.90,99.90,1296632,22,19965,-74
2021-06-16 21:48:15,17.90,17.90,17.90,99.90,1296559,22,19911,-74
2021-06-16 21:48:47,17.90,17.90,17.90,99.90,1290841,22,19903,-74
2021-06-16 21:49:18,17.80,17.80,17.80,99.90,1296568,22,19903,-74
2021-06-16 21:49:49,17.90,17.90,17.90,99.90,1290328,23,20343,-74
2021-06-16 21:50:19,17.80,17.80,17.80,99.90,1278139,23,19995,-74
2021-06-16 21:50:50,17.90,17.90,17.90,99.90,1277655,23,19979,-74
2021-06-16 21:51:21,17.80,17.80,17.80,99.90,1271903,23,19939,-74
2021-06-16 21:51:51,17.90,17.90,17.90,99.90,1278165,23,19912,-74
2021-06-16 21:52:22,17.80,17.80,17.80,99.90,1290192,23,19965,-74
2021-06-16 21:52:53,17.80,17.80,17.80,99.90,1283989,23,20272,-74
2021-06-16 21:53:23,17.80,17.80,17.80,99.90,1290247,23,19915,-74
2021-06-16 21:53:54,17.80,17.80,17.80,99.90,1290460,22,20224,-74
2021-06-16 21:54:26,17.80,17.80,17.80,99.90,1296624,22,19905,-74
2021-06-16 21:54:57,17.80,17.80,17.80,99.90,1296210,22,20240,-74
2021-06-16 21:55:28,17.80,17.80,17.80,99.90,1290126,23,19907,-74
2021-06-16 21:55:59,17.70,17.70,17.70,99.90,1290224,23,19908,-74
2021-06-16 21:56:30,17.70,17.70,17.70,99.90,1284266,23,19908,-74
2021-06-16 21:57:02,17.80,17.80,17.80,99.90,1284168,23,19904,-74
2021-06-16 21:57:32,17.80,17.80,17.80,99.90,1283814,23,19911,-74
2021-06-16 21:58:03,17.70,17.70,17.70,99.90,1277627,23,19905,-74
2021-06-16 21:58:33,17.70,17.70,17.70,99.90,1272078,23,19912,-74
2021-06-16 21:59:04,17.70,17.70,17.70,99.90,1278216,23,19904,-74
2021-06-16 21:59:36,1290409,1290409,1290409,1290409,1290409,22,19904,-74
2021-06-16 22:00:09,1296955,1296955,1296955,1296955,1296955,22,19904,-74
2021-06-16 22:00:44,1296481,1296481,1296481,1296481,1296481,22,19904,-74
2021-06-16 22:01:14,17.60,17.60,17.60,99.90,1290102,23,19946,-74
2021-06-16 22:01:47,17.60,17.60,17.60,99.90,1284059,23,19911,-74
2021-06-16 22:02:17,17.60,17.60,17.60,99.90,1284974,23,20356,-74
2021-06-16 22:02:48,17.60,17.60,17.60,99.90,1290962,22,19931,-74
2021-06-16 22:03:19,17.50,17.50,17.50,99.90,1290818,22,19987,-74
2021-06-16 22:03:49,17.60,17.60,17.60,99.90,1296482,22,19905,-74
2021-06-16 22:04:20,17.60,17.60,17.60,99.90,1296639,22,19982,-74
2021-06-16 22:04:50,17.60,17.60,17.60,99.90,1283879,23,19904,-75
2021-06-16 22:05:21,17.60,17.60,17.60,99.90,1284099,23,19904,-74
2021-06-16 22:05:51,17.60,17.60,17.60,99.90,1290286,23,19904,-74
2021-06-16 22:06:22,17.50,17.50,17.50,99.90,1290476,22,20365,-75
2021-06-16 22:06:53,17.50,17.50,17.50,99.90,1303484,22,19906,-75
2021-06-16 22:07:23,17.50,17.50,17.50,99.90,1303555,22,19903,-75
2021-06-16 22:07:54,17.50,17.50,17.50,99.90,1303907,22,20292,-75
2021-06-16 22:08:24,17.50,17.50,17.50,99.90,1296887,22,19899,-75
2021-06-16 22:08:55,17.50,17.50,17.50,99.90,1297125,22,19904,-75
2021-06-16 22:09:25,17.50,17.50,17.50,99.90,1297047,22,19904,-75
2021-06-16 22:09:56,17.50,17.50,17.50,99.90,1297237,22,19923,-75
2021-06-16 22:10:27,17.50,17.50,17.50,99.90,1303729,22,19903,-75
2021-06-16 22:10:57,17.50,17.50,17.50,99.90,1303829,22,19986,-75
2021-06-16 22:11:28,17.50,17.50,17.50,99.90,1296843,22,19991,-75
2021-06-16 22:11:59,17.50,17.50,17.50,99.90,1297066,22,19986,-75
2021-06-16 22:12:29,17.50,17.50,17.50,99.90,1284349,23,19908,-75
2021-06-16 22:13:00,17.50,17.50,17.50,99.90,1284570,23,19990,-75
2021-06-16 22:13:30,17.50,17.50,17.50,99.90,1284647,23,19979,-75
2021-06-16 22:14:01,17.50,17.50,17.50,99.90,1290951,22,20245,-74
2021-06-16 22:14:32,17.40,17.40,17.40,99.90,1303698,22,20243,-74
2021-06-16 22:15:03,17.40,17.40,17.40,99.90,1296904,22,19982,-74
2021-06-16 22:15:34,17.40,17.40,17.40,99.90,1296917,22,19904,-74
2021-06-16 22:16:04,17.40,17.40,17.40,99.90,1297030,22,19899,-74
2021-06-16 22:16:35,17.40,17.40,17.40,99.90,1297380,22,19910,-74
2021-06-16 22:17:05,17.40,17.40,17.40,99.90,1290556,23,19904,-74
2021-06-16 22:17:36,17.40,17.40,17.40,99.90,1290651,23,20253,-74
2021-06-16 22:18:07,17.40,17.40,17.40,99.90,1290540,23,19990,-74
2021-06-16 22:18:37,17.40,17.40,17.40,99.90,1278107,23,20000,-74
2021-06-16 22:19:08,17.40,17.40,17.40,99.90,1278383,23,19935,-74
2021-06-16 22:19:39,17.30,17.30,17.30,99.90,1284637,23,19904,-74
2021-06-16 22:20:10,17.40,17.40,17.40,99.90,1291039,22,19904,-74
2021-06-16 22:20:42,17.30,17.30,17.30,99.90,1303670,22,19909,-74
2021-06-16 22:21:13,17.30,17.30,17.30,99.90,1303708,22,19985,-74
2021-06-16 22:21:43,17.30,17.30,17.30,99.90,1303692,22,20216,-74
2021-06-16 22:22:14,17.30,17.30,17.30,99.90,1303712,22,19903,-74
2021-06-16 22:22:45,17.30,17.30,17.30,99.90,1303691,22,20247,-74
2021-06-16 22:23:16,17.30,17.30,17.30,99.90,1303727,22,19899,-75
2021-06-16 22:23:47,17.30,17.30,17.30,99.90,1303792,22,19903,-74
2021-06-16 22:24:20,17.30,17.30,17.30,99.90,1303836,22,19899,-74
2021-06-16 22:24:51,17.30,17.30,17.30,99.90,1303987,22,19938,-74
2021-06-16 22:25:22,17.20,17.20,17.20,99.90,1303278,22,19911,-73
2021-06-16 22:25:53,17.20,17.20,17.20,99.90,1297526,22,19908,-73
2021-06-16 22:26:24,17.20,17.20,17.20,99.90,1284433,23,19900,-73
2021-06-16 22:26:54,17.20,17.20,17.20,99.90,1284369,23,20344,-73
2021-06-16 22:27:25,17.20,17.20,17.20,99.90,1284321,23,19900,-73
2021-06-16 22:27:57,17.20,17.20,17.20,99.90,1285099,22,19896,-73
2021-06-16 22:28:28,17.20,17.20,17.20,99.90,1290548,23,19895,-73
2021-06-16 22:28:59,17.20,17.20,17.20,99.90,1290738,23,19900,-73
2021-06-16 22:29:29,17.20,17.20,17.20,99.90,1290644,23,19910,-73
2021-06-16 22:30:00,17.20,17.20,17.20,99.90,1284706,23,19907,-73
2021-06-16 22:30:31,17.20,17.20,17.20,99.90,1284336,23,19900,-73
2021-06-16 22:31:03,17.20,17.20,17.20,99.90,1278145,23,19908,-73
2021-06-16 22:31:33,17.20,17.20,17.20,99.90,1278485,23,19900,-73
2021-06-16 22:32:04,17.20,17.20,17.20,99.90,1284838,23,20335,-73
2021-06-16 22:32:35,17.10,17.10,17.10,99.90,1291028,22,19927,-72
2021-06-16 22:33:07,17.10,17.10,17.10,99.90,1290386,23,19907,-72
2021-06-16 22:33:39,17.10,17.10,17.10,99.90,1290557,23,19907,-73
2021-06-16 22:34:10,17.10,17.10,17.10,99.90,1290366,23,19896,-73
2021-06-16 22:34:41,17.10,17.10,17.10,99.90,1290381,23,19901,-73
2021-06-16 22:35:12,17.10,17.10,17.10,99.90,1290536,23,19899,-73
2021-06-16 22:35:45,17.00,17.00,17.00,99.90,1290659,22,19974,-73
2021-06-16 22:36:16,17.10,17.10,17.10,99.90,1297214,22,20323,-73
2021-06-16 22:36:46,17.00,17.00,17.00,99.90,1297249,22,19945,-72
2021-06-16 22:37:17,17.10,17.10,17.10,99.90,1297158,22,19903,-73
2021-06-16 22:37:49,17.00,17.00,17.00,99.90,1297148,22,19899,-73
2021-06-16 22:38:20,17.00,17.00,17.00,99.90,1297173,22,20231,-73
2021-06-16 22:38:51,17.00,17.00,17.00,99.90,1297286,22,19970,-74
2021-06-16 22:39:21,17.00,17.00,17.00,99.90,1297161,22,19918,-73
2021-06-16 22:39:52,17.00,17.00,17.00,99.90,1290433,23,19939,-74
2021-06-16 22:40:23,17.00,17.00,17.00,99.90,1290482,23,19900,-73
2021-06-16 22:41:01,17.00,17.00,17.00,99.90,1290557,23,19978,-73
2021-06-16 22:41:32,17.00,17.00,17.00,99.90,1292612,22,19915,-74
2021-06-16 22:42:02,17.00,17.00,17.00,99.90,1297258,22,19978,-73
2021-06-16 22:42:33,16.90,16.90,16.90,99.90,1290411,23,20049,-74
2021-06-16 22:43:04,17.00,17.00,17.00,99.90,1290595,23,19974,-74
2021-06-16 22:43:34,16.90,16.90,16.90,99.90,1290499,23,20351,-73
2021-06-16 22:44:05,16.90,16.90,16.90,99.90,1290809,22,19972,-73
2021-06-16 22:44:35,16.90,16.90,16.90,99.90,1297217,22,19900,-74
2021-06-16 22:45:09,16.90,16.90,16.90,99.90,1297220,22,19895,-74
2021-06-16 22:45:40,16.90,16.90,16.90,99.90,1290430,22,20363,-73
2021-06-16 22:46:11,16.90,16.90,16.90,99.90,1290629,23,19915,-73
2021-06-16 22:46:41,16.90,16.90,16.90,99.90,1290544,23,19896,-73
2021-06-16 22:47:12,16.80,16.80,16.80,99.90,1290804,22,19900,-74
2021-06-16 22:47:43,16.80,16.80,16.80,99.90,1296758,22,20259,-73
2021-06-16 22:48:13,16.90,16.90,16.90,99.90,1296909,22,19899,-73
2021-06-16 22:48:45,16.80,16.80,16.80,99.90,1296850,22,19915,-73
2021-06-16 22:49:15,16.80,16.80,16.80,99.90,1290378,23,19935,-73
2021-06-16 22:49:46,16.80,16.80,16.80,99.90,1290373,23,19902,-73
2021-06-16 22:50:19,16.80,16.80,16.80,99.90,1290486,23,19900,-73
2021-06-16 22:50:50,16.80,16.80,16.80,99.90,1290539,23,19900,-73
2021-06-16 22:51:21,16.70,16.70,16.70,99.90,1291591,22,19939,-73
2021-06-16 22:51:51,16.80,16.80,16.80,99.90,1290312,23,19900,-73
2021-06-16 22:52:22,16.70,16.70,16.70,99.90,1290470,23,19931,-73
2021-06-16 22:52:56,16.80,16.80,16.80,99.90,1290453,23,19927,-73
2021-06-16 22:53:26,16.70,16.70,16.70,99.90,1291518,22,19904,-73
2021-06-16 22:53:57,16.70,16.70,16.70,99.90,1290338,23,19900,-73
2021-06-16 22:54:28,16.70,16.70,16.70,99.90,1290599,23,19904,-73
2021-06-16 22:54:58,16.70,16.70,16.70,99.90,1290328,23,20268,-73
2021-06-16 22:55:29,16.60,16.60,16.60,99.90,1290481,22,20347,-73
2021-06-16 22:56:00,16.70,16.70,16.70,99.90,1290408,23,19950,-73
2021-06-16 22:56:30,16.60,16.60,16.60,99.90,1290389,23,19961,-73
2021-06-16 22:57:01,16.60,16.60,16.60,99.90,1290462,23,20358,-73
2021-06-16 22:57:32,16.60,16.60,16.60,99.90,1290508,23,19986,-73
2021-06-16 22:58:02,16.60,16.60,16.60,99.90,1284416,23,19904,-73
2021-06-16 22:58:33,16.60,16.60,16.60,99.90,1284140,23,19958,-73
2021-06-16 22:59:04,16.60,16.60,16.60,99.90,1284184,23,19986,-73
2021-06-16 22:59:34,16.60,16.60,16.60,99.90,1284614,23,20309,-73
2021-06-16 23:00:06,16.60,16.60,16.60,99.90,1290668,22,20255,-73
2021-06-16 23:00:37,16.60,16.60,16.60,99.90,1297139,22,19931,-73
2021-06-16 23:01:08,16.60,16.60,16.60,99.90,1297203,22,19908,-73
2021-06-16 23:01:39,16.60,16.60,16.60,99.90,1290382,23,19982,-73
2021-06-16 23:02:09,16.60,16.60,16.60,99.90,1290417,23,19903,-73
2021-06-16 23:02:40,16.50,16.50,16.50,99.90,1290565,23,19917,-73
2021-06-16 23:03:10,16.50,16.50,16.50,99.90,1290546,22,19903,-73
2021-06-16 23:03:41,16.50,16.50,16.50,99.90,1297127,22,19938,-73
2021-06-16 23:04:12,16.50,16.50,16.50,99.90,1297229,22,20304,-73
2021-06-16 23:04:42,16.50,16.50,16.50,99.90,1290377,23,19929,-73
2021-06-16 23:05:13,16.40,16.40,16.40,99.90,1290615,23,19910,-71
2021-06-16 23:05:44,16.40,16.40,16.40,99.90,1290487,22,20331,-71
2021-06-16 23:06:14,16.40,16.40,16.40,99.90,1290754,22,20343,-72
2021-06-16 23:06:45,16.40,16.40,16.40,99.90,1297163,22,19910,-72
2021-06-16 23:07:16,16.40,16.40,16.40,99.90,1290576,23,20371,-72
2021-06-16 23:07:46,16.40,16.40,16.40,99.90,1284054,23,19904,-73
2021-06-16 23:08:19,16.40,16.40,16.40,99.90,1277884,23,19912,-72
2021-06-16 23:08:50,16.40,16.40,16.40,99.90,1278035,23,19979,-72
2021-06-16 23:09:20,16.40,16.40,16.40,99.90,1279193,23,19995,-72
2021-06-16 23:09:51,16.30,16.30,16.30,99.90,1284721,23,19900,-72
2021-06-16 23:10:22,16.40,16.40,16.40,99.90,1283992,23,19937,-72
2021-06-16 23:10:54,16.30,16.30,16.30,99.90,1277841,23,19911,-72
2021-06-16 23:11:24,16.30,16.30,16.30,99.90,1278522,23,20268,-72
2021-06-16 23:11:55,16.30,16.30,16.30,99.90,1278566,23,19928,-72
2021-06-16 23:12:26,16.40,16.40,16.40,99.90,1284781,23,19900,-73
2021-06-16 23:12:56,16.30,16.30,16.30,99.90,1290458,23,19995,-72
2021-06-16 23:13:28,16.30,16.30,16.30,99.90,1290777,22,20239,-73
2021-06-16 23:13:58,16.30,16.30,16.30,99.90,1290466,23,19904,-73
2021-06-16 23:14:29,16.30,16.30,16.30,99.90,1277871,23,19908,-73
2021-06-16 23:15:00,16.30,16.30,16.30,99.90,1271612,23,19913,-73
2021-06-16 23:15:30,16.30,16.30,16.30,99.90,1259671,23,19910,-73
2021-06-16 23:16:01,16.30,16.30,16.30,99.90,1259847,23,19912,-73
2021-06-16 23:16:31,16.30,16.30,16.30,99.90,1259697,23,19988,-73
2021-06-16 23:17:02,16.20,16.20,16.20,99.90,1260054,23,20326,-73
2021-06-16 23:17:33,16.20,16.20,16.20,99.90,1265939,23,19910,-73
2021-06-16 23:18:05,16.30,16.30,16.30,99.90,1278211,23,19913,-73
2021-06-16 23:18:35,16.20,16.20,16.20,99.90,1278453,23,19911,-73
2021-06-16 23:19:06,16.20,16.20,16.20,99.90,1278392,23,20244,-73
2021-06-16 23:19:36,16.20,16.20,16.20,99.90,1271844,23,19980,-73
2021-06-16 23:20:08,16.20,16.20,16.20,99.90,1265813,23,20241,-73
2021-06-16 23:20:41,16.20,16.20,16.20,99.90,1272313,23,20265,-73
2021-06-16 23:21:11,16.20,16.20,16.20,99.90,1278610,23,20248,-73
2021-06-16 23:21:42,16.20,16.20,16.20,99.90,1284083,23,19900,-72
2021-06-16 23:22:12,16.20,16.20,16.20,99.90,1271721,23,19932,-72
2021-06-16 23:22:44,16.10,16.10,16.10,99.90,1271801,23,19944,-70
2021-06-16 23:23:15,16.20,16.20,16.20,99.90,1265676,23,19909,-72
2021-06-16 23:23:45,16.20,16.20,16.20,99.90,1266515,23,19909,-72
2021-06-16 23:24:16,16.20,16.20,16.20,99.90,1278285,23,19909,-72
2021-06-16 23:24:46,16.10,16.10,16.10,99.90,1278170,23,19904,-72
2021-06-16 23:25:17,16.20,16.20,16.20,99.90,1284166,23,19983,-72
2021-06-16 23:25:48,16.10,16.10,16.10,99.90,1283855,23,19915,-72
2021-06-16 23:26:18,16.10,16.10,16.10,99.90,1284178,23,20352,-72
2021-06-16 23:26:49,16.10,16.10,16.10,99.90,1284321,23,19900,-72
2021-06-16 23:27:19,16.10,16.10,16.10,99.90,1284180,23,19986,-72
2021-06-16 23:27:50,16.10,16.10,16.10,99.90,1290521,23,19994,-72
2021-06-16 23:28:20,16.10,16.10,16.10,99.90,1290532,23,19962,-72
2021-06-16 23:28:51,16.10,16.10,16.10,99.90,1290412,23,19978,-72
2021-06-16 23:29:22,16.10,16.10,16.10,99.90,1290221,23,19918,-72
2021-06-16 23:29:53,16.10,16.10,16.10,99.90,1277901,23,19908,-72
2021-06-16 23:30:26,16.10,16.10,16.10,99.90,1277956,23,19900,-72
2021-06-16 23:30:56,16.10,16.10,16.10,99.90,1278737,23,19900,-72
2021-06-16 23:31:27,16.10,16.10,16.10,99.90,1279541,23,19908,-72
2021-06-16 23:31:58,16.10,16.10,16.10,99.90,1277826,23,19905,-72
2021-06-16 23:32:28,16.10,16.10,16.10,99.90,1277855,23,19915,-72
2021-06-16 23:32:59,16.10,16.10,16.10,99.90,1278181,23,19904,-72
2021-06-16 23:33:30,16.10,16.10,16.10,99.90,1284406,23,20329,-72
2021-06-16 23:34:01,16.00,16.00,16.00,99.90,1290802,23,19904,-72
2021-06-16 23:34:32,16.00,16.00,16.00,99.90,1290844,23,20367,-72
2021-06-16 23:35:03,16.00,16.00,16.00,99.90,1290193,23,19983,-72
2021-06-16 23:35:34,16.00,16.00,16.00,99.90,1290356,22,19903,-72
2021-06-16 23:36:05,16.00,16.00,16.00,99.90,1290421,23,19911,-72
2021-06-16 23:36:35,16.00,16.00,16.00,99.90,1290533,23,20390,-72
2021-06-16 23:37:06,16.00,16.00,16.00,99.90,1290419,23,19900,-72
2021-06-16 23:37:37,16.00,16.00,16.00,99.90,1290395,23,19904,-72
2021-06-16 23:38:08,16.00,16.00,16.00,99.90,1284087,23,20376,-72
2021-06-16 23:38:38,16.00,16.00,16.00,99.90,1284459,23,19905,-73
2021-06-16 23:39:09,15.90,15.90,15.90,99.90,1290463,23,19933,-73
2021-06-16 23:39:39,15.90,15.90,15.90,99.90,1290401,23,19900,-73
2021-06-16 23:40:11,15.90,15.90,15.90,99.90,1290291,23,19907,-72
2021-06-16 23:40:42,15.90,15.90,15.90,99.90,1284014,23,20306,-72
2021-06-16 23:41:13,15.90,15.90,15.90,99.90,1284112,23,20271,-72
2021-06-16 23:41:43,15.90,15.90,15.90,99.90,1284527,23,19911,-70
2021-06-16 23:42:14,15.90,15.90,15.90,99.90,1283977,23,20003,-71
2021-06-16 23:42:45,15.90,15.90,15.90,99.90,1277733,23,19907,-71
2021-06-16 23:43:15,15.90,15.90,15.90,99.90,1271829,23,19980,-71
2021-06-16 23:43:46,16.00,16.00,16.00,99.90,1271951,23,20329,-72
2021-06-16 23:44:16,15.90,15.90,15.90,99.90,1278014,23,19979,-72
2021-06-16 23:44:47,15.90,15.90,15.90,99.90,1277903,23,20067,-72
2021-06-16 23:45:18,15.90,15.90,15.90,99.90,1278114,23,19975,-72
2021-06-16 23:45:49,15.90,15.90,15.90,99.90,1284200,23,19901,-73
2021-06-16 23:46:19,15.90,15.90,15.90,99.90,1284528,23,20217,-73
2021-06-16 23:46:50,15.90,15.90,15.90,99.90,1284504,23,19904,-72
2021-06-16 23:47:21,15.90,15.90,15.90,99.90,1290371,23,20263,-72
2021-06-16 23:47:51,15.90,15.90,15.90,99.90,1283955,23,19901,-72
2021-06-16 23:48:22,15.80,15.80,15.80,99.90,1284289,23,19923,-72
2021-06-16 23:48:52,15.80,15.80,15.80,99.90,1290313,23,20073,-72
2021-06-16 23:49:23,15.80,15.80,15.80,99.90,1290561,23,19900,-72
2021-06-16 23:49:54,15.80,15.80,15.80,99.90,1284160,23,19937,-72
2021-06-16 23:50:26,15.80,15.80,15.80,99.90,1284043,23,19907,-73
2021-06-16 23:50:56,15.80,15.80,15.80,99.90,1277795,23,20337,-73
2021-06-16 23:51:27,15.80,15.80,15.80,99.90,1278497,23,20027,-73
2021-06-16 23:51:58,15.80,15.80,15.80,99.90,1284640,23,19972,-73
2021-06-16 23:52:28,15.80,15.80,15.80,99.90,1284247,23,20322,-73
2021-06-16 23:53:00,15.80,15.80,15.80,99.90,1283971,23,19896,-73
2021-06-16 23:53:30,15.80,15.80,15.80,99.90,1277938,23,19900,-73
2021-06-16 23:54:01,15.70,15.70,15.70,99.90,1272128,23,19900,-73
2021-06-16 23:54:31,15.70,15.70,15.70,99.90,1278439,23,19900,-72
2021-06-16 23:55:03,15.70,15.70,15.70,99.90,1284255,23,19978,-72
2021-06-16 23:55:35,15.70,15.70,15.70,99.90,1278172,23,19907,-72
2021-06-16 23:56:06,15.70,15.70,15.70,99.90,1284078,23,19935,-72
2021-06-16 23:56:37,15.70,15.70,15.70,99.90,1284101,23,19900,-72
2021-06-16 23:57:07,15.70,15.70,15.70,99.90,1284060,23,19900,-72
2021-06-16 23:57:39,15.70,15.70,15.70,99.90,1284478,23,19900,-72
2021-06-16 23:58:10,15.70,15.70,15.70,99.90,1290277,23,19902,-72
2021-06-16 23:58:40,15.70,15.70,15.70,99.90,1290408,23,19908,-72
2021-06-16 23:59:12,15.60,15.60,15.60,99.90,1290718,22,19903,-73
2021-06-16 23:59:43,15.60,15.60,15.60,99.90,1290776,22,20220,-73