2021-06-16 00:00:23,1999.90,858.95,32.76,nan,1034900,28,20018,-67
2021-06-16 00:00:53,1999.90,999.90,32.75,nan,1032110,28,20026,-66
2021-06-16 00:01:24,1999.90,721.90,32.79,nan,1031977,28,20034,-66
2021-06-16 00:01:55,1999.90,761.95,32.72,nan,1032133,28,20038,-66
2021-06-16 00:02:25,1999.90,692.78,32.67,nan,1032390,28,20023,-67
2021-06-16 00:02:56,1999.90,820.80,32.42,nan,1032428,28,20022,-66
2021-06-16 00:03:26,1999.90,679.05,32.51,nan,1032386,28,20022,-66
2021-06-16 00:03:57,1999.90,914.50,32.42,nan,1032409,28,20065,-66
2021-06-16 00:04:27,1999.90,999.90,32.48,nan,1032412,28,20024,-66
2021-06-16 00:04:58,1999.90,999.90,32.37,nan,1033385,28,20033,-66
2021-06-16 00:05:30,1722.88,644.38,32.40,nan,1031965,28,20408,-66
2021-06-16 00:06:02,1999.90,999.90,32.52,nan,1032447,28,20428,-66
2021-06-16 00:06:34,1698.35,377.38,32.25,nan,1032395,28,20018,-66
2021-06-16 00:07:04,1999.90,744.28,31.93,nan,1032031,28,20022,-66
2021-06-16 00:07:35,1903.10,577.45,31.83,nan,1033134,28,20038,-66
2021-06-16 00:08:06,1999.90,999.90,32.13,nan,1032043,28,20022,-66
2021-06-16 00:08:36,1765.38,527.92,32.27,nan,1032143,28,20034,-66
2021-06-16 00:09:07,1852.90,688.88,32.32,nan,1032334,28,20100,-66
2021-06-16 00:09:38,1877.30,434.13,32.35,nan,1032265,28,20407,-66
2021-06-16 00:10:10,1999.90,784.40,32.37,nan,1032097,28,20018,-66
2021-06-16 00:10:41,1999.90,877.85,32.32,nan,1032028,28,20488,-66
2021-06-16 00:11:12,1999.90,566.08,32.41,nan,1031944,28,20014,-66
2021-06-16 00:11:42,1838.15,555.28,32.49,nan,1032212,28,20026,-65
2021-06-16 00:12:13,1999.90,557.83,32.42,nan,1032424,28,20385,-66
2021-06-16 00:12:43,1999.90,760.33,32.41,nan,1032374,28,20061,-66
2021-06-16 00:13:14,1999.90,925.85,32.57,nan,1031881,28,20519,-66
2021-06-16 00:13:45,1999.90,999.90,32.54,nan,1033638,28,20015,-66
2021-06-16 00:14:18,1999.90,885.65,32.46,nan,1036440,28,20046,-66
2021-06-16 00:14:48,1999.90,939.20,32.67,nan,1036393,28,20365,-66
2021-06-16 00:15:25,1999.90,768.85,32.68,nan,1035452,28,20109,-65
2021-06-16 00:15:56,1999.90,999.90,32.61,nan,1034689,28,20026,-65
2021-06-16 00:16:27,1999.90,816.72,32.79,nan,1031979,28,20022,-66
2021-06-16 00:16:57,1999.90,944.13,32.67,nan,1032136,28,20026,-66
2021-06-16 00:17:28,1999.90,999.90,32.38,nan,1032126,28,20050,-66
2021-06-16 00:17:58,1999.90,868.08,32.43,nan,1036074,28,20017,-66
2021-06-16 00:18:29,1999.90,656.17,32.73,nan,1036012,28,20426,-66
2021-06-16 00:18:59,1999.90,800.13,32.79,nan,1036138,28,20018,-66
2021-06-16 00:19:30,1999.90,908.90,32.81,nan,1036034,28,20014,-66
2021-06-16 00:20:01,1999.90,999.90,32.84,nan,1036225,28,20022,-66
2021-06-16 00:20:32,1999.90,859.75,32.92,nan,1033993,28,20078,-66
2021-06-16 00:21:02,1999.90,986.35,32.81,nan,1032316,28,20034,-66
2021-06-16 00:21:33,1999.90,933.63,32.88,nan,1032186,28,20018,-66
2021-06-16 00:22:04,1999.90,980.40,32.84,nan,1032043,28,20054,-66
2021-06-16 00:22:35,1999.90,861.22,32.75,nan,1032085,28,20026,-66
2021-06-16 00:23:06,1999.90,931.08,32.83,nan,1031952,28,20455,-66
2021-06-16 00:23:37,1999.90,999.90,32.96,nan,1034274,28,20038,-66
2021-06-16 00:24:08,1999.90,999.90,32.89,nan,1036451,28,20033,-65
2021-06-16 00:24:39,1999.90,999.90,32.95,nan,1036408,28,20036,-65
2021-06-16 00:25:09,1999.90,998.83,32.88,nan,1036336,28,20409,-66
2021-06-16 00:25:40,1999.90,978.45,32.88,nan,1035860,28,20380,-66
2021-06-16 00:26:10,1999.90,999.90,32.80,nan,1034778,28,20026,-66
2021-06-16 00:26:44,1999.90,999.90,32.74,nan,1034411,28,20049,-65
2021-06-16 00:27:14,1999.90,903.65,32.71,nan,1031801,28,20046,-66
2021-06-16 00:27:45,1999.90,999.90,32.60,nan,1031953,28,20517,-66
2021-06-16 00:28:16,1999.90,999.90,32.52,nan,1032014,28,20018,-66
2021-06-16 00:28:46,1999.90,999.90,32.72,nan,1031988,28,20092,-66
2021-06-16 00:29:17,1999.90,999.90,32.62,nan,1032252,28,20033,-66
2021-06-16 00:29:47,1999.90,999.90,32.75,nan,1031965,28,20054,-65
2021-06-16 00:30:19,1999.90,999.90,32.75,nan,1032093,28,20113,-65
2021-06-16 00:30:49,1999.90,999.90,32.32,nan,1032070,28,20527,-66
2021-06-16 00:31:20,1999.90,999.90,32.34,nan,1028078,28,20019,-67
2021-06-16 00:31:50,1999.90,999.90,31.77,nan,1032056,28,20396,-66
2021-06-16 00:32:21,1999.90,999.90,31.98,nan,1035929,28,20024,-66
2021-06-16 00:32:52,1999.90,999.90,32.10,nan,1036159,28,20021,-66
2021-06-16 00:33:23,1999.90,999.90,32.29,nan,1036249,28,20068,-66
2021-06-16 00:33:54,1999.90,999.90,32.24,nan,1036343,28,20075,-66
2021-06-16 00:34:25,1999.90,999.90,31.88,nan,1035949,28,20105,-66
2021-06-16 00:34:56,1999.90,999.90,31.43,nan,1036084,28,20018,-65
2021-06-16 00:35:26,1999.90,999.90,31.55,nan,1035720,28,20410,-65
2021-06-16 00:35:58,1999.90,999.90,31.41,nan,1036126,28,20022,-66
2021-06-16 00:36:30,1999.90,999.90,31.30,nan,1036011,28,20022,-66
2021-06-16 00:37:00,1999.90,999.90,31.28,nan,1032863,28,20022,-66
2021-06-16 00:37:33,1999.90,999.90,31.36,nan,1031742,28,20018,-66
2021-06-16 00:38:04,1999.90,999.90,31.85,nan,1032011,28,20030,-65
2021-06-16 00:38:34,1999.90,999.90,32.15,nan,1031967,28,20030,-66
2021-06-16 00:39:06,1999.90,999.90,32.20,nan,1032038,28,20029,-66
2021-06-16 00:39:37,1999.90,999.90,32.37,nan,1032197,28,20372,-66
2021-06-16 00:40:11,1999.90,999.90,32.37,nan,1031989,28,20029,-66
2021-06-16 00:40:41,1999.90,999.90,32.40,nan,1032085,28,20500,-66
2021-06-16 00:41:12,1999.90,999.90,32.28,nan,1031999,28,20018,-65
2021-06-16 00:41:44,1999.90,999.90,32.53,nan,1028474,28,20069,-66
2021-06-16 00:42:15,1999.90,999.90,32.57,nan,1031968,28,20026,-66
2021-06-16 00:42:45,1999.90,999.90,32.25,nan,1032120,28,20530,-66
2021-06-16 00:43:16,1999.90,999.90,31.33,nan,1028279,28,20379,-66
2021-06-16 00:43:47,1999.90,999.90,31.39,nan,1031879,28,20014,-66
2021-06-16 00:44:17,1999.90,999.90,31.52,nan,1035750,28,20102,-66
2021-06-16 00:44:48,1999.90,999.90,31.79,nan,1036061,28,20056,-66
2021-06-16 00:45:19,1999.90,999.90,31.97,nan,1036331,28,20348,-66
2021-06-16 00:45:50,1999.90,999.90,31.98,nan,1033570,28,20018,-66
2021-06-16 00:46:20,1999.90,999.90,32.17,nan,1032392,28,20113,-66
2021-06-16 00:46:51,1999.90,999.90,32.50,nan,1032269,28,20036,-66
2021-06-16 00:47:21,1999.90,999.90,32.55,nan,1033363,28,20030,-65
2021-06-16 00:47:56,1999.90,999.90,32.63,nan,1032077,28,20052,-66
2021-06-16 00:48:26,1999.90,999.90,32.49,nan,1032427,28,20018,-66
2021-06-16 00:48:57,1999.90,999.90,32.43,nan,1032388,28,20006,-66
2021-06-16 00:49:28,1999.90,999.90,32.47,nan,1032178,28,20014,-66
2021-06-16 00:49:59,1999.90,999.90,32.56,nan,1032306,28,20097,-66
2021-06-16 00:50:33,1999.90,999.90,32.46,nan,1032314,28,20014,-66
2021-06-16 00:51:04,1999.90,999.90,32.66,nan,1036253,28,20353,-66
2021-06-16 00:51:35,1999.90,999.90,32.69,nan,1036155,28,20044,-66
2021-06-16 00:52:05,1999.90,999.90,32.67,nan,1035725,28,20096,-66
2021-06-16 00:52:36,1999.90,999.90,32.81,nan,1036349,28,20468,-66
2021-06-16 00:53:07,1999.90,999.90,32.69,nan,1036339,28,20470,-66
2021-06-16 00:53:38,1999.90,999.90,32.61,nan,1035757,28,20072,-66
2021-06-16 00:54:11,1999.90,999.90,32.34,nan,1036033,28,20025,-66
2021-06-16 00:54:41,1999.90,999.90,31.83,nan,1036060,28,20014,-66
2021-06-16 00:55:12,1999.90,999.90,32.15,nan,1036064,28,20379,-66
2021-06-16 00:55:43,1999.90,999.90,32.33,nan,1034831,28,20014,-66
2021-06-16 00:56:13,1999.90,999.90,32.35,nan,1032286,28,20435,-66
2021-06-16 00:56:45,1999.90,999.90,32.33,nan,1032355,28,20014,-66
2021-06-16 00:57:16,1999.90,999.90,32.27,nan,1032059,28,20045,-66
2021-06-16 00:57:46,1999.90,999.90,32.31,nan,1031713,28,20129,-66
2021-06-16 00:58:17,1999.90,999.90,32.26,nan,1036072,28,20045,-66
2021-06-16 00:58:48,1999.90,999.90,32.24,nan,1036068,28,20045,-66
2021-06-16 00:59:18,1999.90,999.90,32.24,nan,1035964,28,20483,-66
2021-06-16 00:59:55,1999.90,999.90,32.33,nan,1035915,28,20014,-66
2021-06-16 01:00:34,1999.90,999.90,32.43,nan,1036130,28,20050,-66
2021-06-16 01:01:04,1999.90,999.90,32.66,nan,1035750,28,20052,-66
2021-06-16 01:01:41,1999.90,999.90,32.76,nan,1035962,28,20482,-66
2021-06-16 01:02:12,1999.90,999.90,32.76,nan,1034065,28,20010,-66
2021-06-16 01:03:06,1999.90,999.90,33.00,nan,1027926,28,20018,-66
2021-06-16 01:03:44,1999.90,999.90,33.09,nan,1027838,28,20073,-67
2021-06-16 01:04:19,1999.90,999.90,33.11,nan,1032179,28,20033,-66
2021-06-16 01:04:52,1999.90,999.90,32.87,nan,1035975,28,20026,-66
2021-06-16 01:05:37,1999.90,999.90,32.70,nan,1036072,28,20042,-66
2021-06-16 01:06:23,1999.90,999.90,32.43,nan,1031874,28,20023,-66
2021-06-16 01:07:07,1999.90,999.90,32.36,nan,1031963,28,20053,-66
2021-06-16 01:07:42,1999.90,999.90,32.54,nan,1032067,28,20037,-66
2021-06-16 01:08:17,1999.90,999.90,32.52,nan,1032575,28,20344,-66
2021-06-16 01:08:56,1999.90,999.90,32.63,nan,1035773,28,20014,-66
2021-06-16 01:09:29,1999.90,999.90,32.69,nan,1035994,28,20383,-66
2021-06-16 01:10:02,1999.90,999.90,32.25,nan,1035826,28,20033,-66
2021-06-16 01:10:35,1999.90,999.90,32.40,nan,1035968,28,20026,-66
2021-06-16 01:11:08,1999.90,999.90,32.39,nan,1036954,28,20029,-66
2021-06-16 01:12:03,1999.90,999.90,32.39,nan,1035884,28,20030,-66
2021-06-16 01:13:05,1999.90,999.90,32.27,nan,1036010,28,20014,-67
2021-06-16 01:13:48,1999.90,999.90,32.17,nan,1035195,28,20116,-67
2021-06-16 01:14:25,1999.90,999.90,32.30,nan,1028047,28,20112,-66
2021-06-16 01:15:02,1999.90,999.90,32.51,nan,1024021,29,20027,-66
2021-06-16 01:15:43,1999.90,999.90,32.54,nan,1030574,28,20110,-67
2021-06-16 01:16:18,1999.90,999.90,32.34,nan,1031402,28,20146,-65
2021-06-16 01:16:55,1999.90,999.90,32.41,nan,1031119,28,20085,-67
2021-06-16 01:17:32,1999.90,999.90,32.00,nan,1031848,28,20435,-64
2021-06-16 01:18:03,1999.90,999.90,32.30,nan,1030413,28,20066,-66
2021-06-16 01:18:40,1999.90,999.90,32.02,nan,1031967,28,20101,-65
2021-06-16 01:20:00,1999.90,999.90,31.74,nan,1031977,28,20046,-67
2021-06-16 01:20:34,1999.90,999.90,31.95,nan,1011901,29,20032,-67
2021-06-16 01:21:07,1999.90,999.90,32.11,nan,1035131,28,20436,-66
2021-06-16 01:21:41,1999.90,999.90,32.24,nan,1031785,28,20019,-66
2021-06-16 01:22:36,1999.90,999.90,31.42,nan,1033122,28,20011,-66
2021-06-16 01:23:14,1999.90,999.90,31.66,nan,1035879,28,20014,-66
2021-06-16 01:24:02,1999.90,999.90,31.69,nan,1035513,28,20038,-66
2021-06-16 01:24:32,1999.90,999.90,31.69,nan,1031908,28,20489,-65
2021-06-16 01:25:08,1999.90,999.90,32.01,nan,1032893,28,20026,-65
2021-06-16 01:25:44,1999.90,999.90,32.00,nan,1032612,28,20026,-67
2021-06-16 01:26:35,1999.90,999.90,32.07,nan,1032679,28,20105,-67
2021-06-16 01:27:06,1949.10,999.90,32.11,nan,1032715,28,20431,-67
2021-06-16 01:27:37,1880.03,999.90,32.28,nan,1032568,28,20010,-66
2021-06-16 01:28:09,1727.80,999.90,31.97,nan,1028592,28,20531,-66
2021-06-16 01:28:42,1818.35,999.90,31.84,nan,1028729,28,20046,-65
2021-06-16 01:29:22,1750.88,999.90,31.45,nan,1028727,28,20027,-66
2021-06-16 01:29:54,1703.65,999.90,31.40,nan,1031458,28,20038,-65
2021-06-16 01:30:25,1669.90,999.90,31.42,nan,1032779,28,20077,-65
2021-06-16 01:30:56,1651.32,999.90,31.72,nan,1032772,28,20041,-67
2021-06-16 01:31:28,1464.43,999.90,31.30,nan,1028655,28,20043,-65
2021-06-16 01:32:00,1532.05,999.90,31.67,nan,1028897,28,20030,-65
2021-06-16 01:32:31,1691.38,999.90,31.84,nan,1032704,28,20028,-66
2021-06-16 01:33:04,1730.60,999.90,31.53,nan,1032760,28,20021,-66
2021-06-16 01:33:36,1683.90,999.90,31.84,nan,1033023,28,20459,-67
2021-06-16 01:34:09,1695.93,999.90,32.04,nan,1032889,28,20490,-67
2021-06-16 01:34:40,1559.43,999.90,32.08,nan,1033064,28,20055,-66
2021-06-16 01:35:11,1443.78,999.90,32.05,nan,1032711,28,20022,-67
2021-06-16 01:35:46,1475.70,999.90,32.02,nan,1032643,28,20010,-67
2021-06-16 01:36:17,1389.97,999.90,32.03,nan,1036720,28,20053,-66
2021-06-16 01:36:48,1392.60,999.90,31.95,nan,1036751,28,20017,-67
2021-06-16 01:37:19,1344.78,999.90,32.01,nan,1033601,28,20113,-67
2021-06-16 01:37:50,1305.68,999.90,32.06,nan,1032557,28,20017,-67
2021-06-16 01:38:21,1215.25,999.90,32.03,nan,1028459,28,20089,-67
2021-06-16 01:38:54,1178.28,999.90,32.08,nan,1024668,29,20015,-67
2021-06-16 01:39:28,1134.60,999.90,32.05,nan,1020809,29,20465,-66
2021-06-16 01:39:59,1275.65,999.90,32.12,nan,1022487,28,20493,-67
2021-06-16 01:40:30,1180.53,999.90,31.93,nan,1030549,28,20015,-67
2021-06-16 01:41:01,1268.50,999.90,31.84,nan,1028686,28,20449,-66
2021-06-16 01:41:32,1216.13,999.90,31.95,nan,1025056,28,20026,-67
2021-06-16 01:42:11,1119.20,995.33,31.69,nan,1028412,28,20029,-67
2021-06-16 01:42:41,1098.72,980.25,31.23,nan,1030048,28,20405,-67
2021-06-16 01:43:13,1093.72,976.47,31.21,nan,1029860,28,20019,-67
2021-06-16 01:43:44,1105.95,986.65,31.10,nan,1029628,28,20026,-67
2021-06-16 01:44:15,1090.88,974.90,30.90,nan,1028547,28,20459,-67
2021-06-16 01:44:46,1068.25,958.20,30.73,nan,1028953,28,20031,-66
2021-06-16 01:45:18,1089.15,975.30,30.94,nan,1024959,28,20047,-65
2021-06-16 01:45:49,1089.47,975.70,31.28,nan,1025224,28,20024,-65
2021-06-16 01:46:22,1028.57,927.72,30.98,nan,1024600,29,20051,-66
2021-06-16 01:46:53,1048.13,945.30,31.15,nan,1025823,28,20078,-66
2021-06-16 01:47:24,1033.07,931.92,30.86,nan,1032712,28,20419,-66
2021-06-16 01:47:54,1052.88,948.13,31.26,nan,1032747,28,20021,-67
2021-06-16 01:48:25,1053.18,948.85,30.19,nan,1033020,28,20072,-64
2021-06-16 01:48:56,1018.78,918.45,30.15,nan,1032631,28,20022,-66
2021-06-16 01:49:28,1037.03,935.22,30.89,nan,1028563,28,20481,-66
2021-06-16 01:49:59,1046.80,944.00,31.05,nan,1028443,28,20073,-66
2021-06-16 01:50:30,1010.80,911.85,31.20,nan,1028718,28,20046,-64
2021-06-16 01:51:01,996.67,897.83,29.93,nan,1029146,28,20025,-67
2021-06-16 01:51:32,904.83,816.10,29.69,nan,1032694,28,20019,-67
2021-06-16 01:52:04,927.58,837.55,30.44,nan,1032445,28,20488,-65
2021-06-16 01:52:35,892.40,806.88,30.48,nan,1029161,28,20029,-65
2021-06-16 01:53:06,781.78,708.28,29.88,nan,1028616,28,20031,-65
2021-06-16 01:53:38,784.30,711.72,30.38,nan,1029222,28,20027,-64
2021-06-16 01:54:09,753.58,682.55,30.73,nan,1028914,28,20033,-65
2021-06-16 01:54:40,754.60,684.35,30.93,nan,1032689,28,20026,-65
2021-06-16 01:55:11,742.88,672.25,30.84,nan,1032902,28,20413,-65
2021-06-16 01:55:42,803.05,726.63,30.95,nan,1032572,28,20025,-65
2021-06-16 01:56:12,782.95,708.45,29.67,nan,1036552,28,20032,-65
2021-06-16 01:56:45,662.45,601.17,30.51,nan,1032694,28,20014,-65
2021-06-16 01:57:16,637.65,579.72,30.30,nan,1033065,28,20412,-65
2021-06-16 01:57:48,631.78,574.42,30.67,nan,1032560,28,20383,-66
2021-06-16 01:58:19,610.03,554.15,30.90,nan,1029038,28,20026,-66
2021-06-16 01:58:50,607.20,551.55,30.73,nan,1032585,28,20105,-65
2021-06-16 01:59:22,612.33,558.13,30.59,nan,1029097,28,20018,-66
2021-06-16 01:59:55,578.72,528.22,30.94,nan,1032901,28,20019,-65
2021-06-16 02:00:27,476.63,434.08,30.07,nan,1032324,28,20506,-65
2021-06-16 02:00:57,436.02,397.60,30.09,nan,1032593,28,20093,-65
2021-06-16 02:01:29,430.77,393.65,30.34,nan,1034145,28,20018,-65
2021-06-16 02:01:59,429.15,395.00,29.43,nan,1036837,28,20029,-66
2021-06-16 02:02:30,368.63,340.77,30.32,nan,1040589,28,20553,-65
2021-06-16 02:03:01,355.50,326.83,30.02,nan,1036668,28,20026,-65
2021-06-16 02:03:32,356.25,328.13,30.62,nan,1036648,28,20518,-65
2021-06-16 02:04:03,362.30,335.27,30.58,nan,1032448,28,20429,-65
2021-06-16 02:04:34,321.70,296.15,30.01,nan,1028940,28,20178,-66
2021-06-16 02:05:09,335.13,309.25,30.60,nan,1032579,28,20041,-65
2021-06-16 02:05:39,369.65,341.30,30.68,nan,1031901,28,20086,-65
2021-06-16 02:06:13,330.02,303.83,30.78,nan,1032418,28,20073,-65
2021-06-16 02:06:48,341.65,312.67,30.85,nan,1032573,28,20022,-65
2021-06-16 02:07:22,372.08,340.90,30.84,nan,1029612,28,20030,-65
2021-06-16 02:08:02,354.67,325.35,31.35,nan,1028428,28,20544,-66
2021-06-16 02:08:34,419.98,382.75,31.41,nan,1027010,28,20025,-66
2021-06-16 02:09:05,411.90,377.33,31.38,nan,1030561,28,20416,-66
2021-06-16 02:09:36,352.92,323.83,31.59,nan,1030096,28,20034,-66
2021-06-16 02:10:08,325.80,297.63,31.63,nan,1028761,28,20477,-67
2021-06-16 02:10:42,328.13,299.75,31.65,nan,1028139,28,20389,-67
2021-06-16 02:11:15,308.75,281.38,31.73,nan,1021365,29,20023,-67
2021-06-16 02:11:46,407.40,371.75,31.82,nan,1025903,28,20449,-66
2021-06-16 02:12:17,399.05,366.45,31.69,nan,1026120,28,20023,-66
2021-06-16 02:12:49,425.15,393.40,31.53,nan,1029137,28,20071,-66
2021-06-16 02:13:26,401.90,373.42,31.28,nan,1028627,28,20033,-66
2021-06-16 02:14:00,323.08,298.17,31.51,nan,1026698,28,20019,-67
2021-06-16 02:14:31,322.05,297.48,31.51,nan,1028518,28,20090,-66
2021-06-16 02:15:06,294.67,270.90,31.30,nan,1025960,28,20019,-66
2021-06-16 02:15:49,331.10,303.02,31.14,nan,1029405,28,20022,-67
2021-06-16 02:16:29,376.10,343.88,30.80,nan,1035073,28,20030,-67
2021-06-16 02:17:08,320.90,293.70,30.30,nan,1036385,28,20073,-66
2021-06-16 02:17:44,438.05,398.80,30.33,nan,1032469,28,20030,-67
2021-06-16 02:18:16,352.02,321.27,29.67,nan,1025890,28,20274,-66
2021-06-16 02:18:50,262.88,241.57,29.87,nan,1027031,28,20027,-67
2021-06-16 02:19:25,345.15,316.08,30.50,nan,1030130,28,20500,-65
2021-06-16 02:19:57,284.50,261.40,30.71,nan,1031037,28,20021,-67
2021-06-16 02:20:28,317.50,289.40,30.60,nan,1028401,28,20425,-67
2021-06-16 02:20:59,276.50,253.00,30.39,nan,1025453,28,20023,-66
2021-06-16 02:21:30,344.88,312.77,30.64,nan,1028988,28,20472,-66
2021-06-16 02:22:03,378.70,344.80,30.17,nan,1032449,28,20026,-66
2021-06-16 02:22:33,335.65,307.55,30.07,nan,1033549,28,20029,-66
2021-06-16 02:23:04,348.08,322.23,30.52,nan,1032825,28,20041,-66
2021-06-16 02:23:35,366.80,338.95,30.67,nan,1032815,28,20547,-66
2021-06-16 02:24:09,307.33,283.20,30.69,nan,1032332,28,20027,-66
2021-06-16 02:24:40,267.88,245.43,30.57,nan,1032496,28,20030,-66
2021-06-16 02:25:11,305.92,279.42,30.83,nan,1032527,28,20068,-66
2021-06-16 02:25:42,308.38,281.00,30.94,nan,1032603,28,20022,-66
2021-06-16 02:26:14,351.73,319.00,30.46,nan,1032187,28,20161,-66
2021-06-16 02:26:44,383.63,347.33,30.66,nan,1032949,28,20097,-66
2021-06-16 02:27:15,383.80,347.17,31.00,nan,1032415,28,20096,-66
2021-06-16 02:27:45,435.42,393.10,31.06,nan,1032721,28,20452,-66
2021-06-16 02:28:16,482.48,435.05,30.71,nan,1036331,28,20022,-66
2021-06-16 02:28:47,465.42,420.88,30.70,nan,1036603,28,20032,-67
2021-06-16 02:29:18,542.83,492.10,30.41,nan,1036846,28,20117,-67
2021-06-16 02:29:49,473.30,434.75,30.31,nan,1036832,28,20105,-67
2021-06-16 02:30:20,417.60,388.23,30.33,nan,1036715,28,20026,-66
2021-06-16 02:30:50,401.55,373.50,30.34,nan,1034772,28,20021,-66
2021-06-16 02:31:21,388.23,360.65,30.64,nan,1032871,28,20372,-67
2021-06-16 02:31:51,347.42,321.55,30.41,nan,1032777,28,20468,-67
2021-06-16 02:32:22,311.77,287.60,30.59,nan,1032592,28,20101,-66
2021-06-16 02:32:53,311.83,287.73,30.75,nan,1032437,28,20058,-66
2021-06-16 02:33:23,364.85,337.80,30.83,nan,1033593,28,20049,-66
2021-06-16 02:33:54,345.02,319.23,31.04,nan,1032483,28,20081,-67
2021-06-16 02:34:26,354.27,327.63,30.64,nan,1032309,28,20026,-67
2021-06-16 02:34:58,369.13,341.83,30.80,nan,1032457,28,20035,-66
2021-06-16 02:35:29,303.70,279.40,30.80,nan,1028222,28,20057,-66
2021-06-16 02:35:59,389.67,362.27,30.85,nan,1024484,28,20102,-67
2021-06-16 02:36:34,294.35,270.70,30.87,nan,1023970,28,20111,-66
2021-06-16 02:37:07,370.52,343.90,31.06,nan,1025099,28,20082,-65
2021-06-16 02:37:39,341.40,315.13,31.00,nan,1024374,29,20027,-66
2021-06-16 02:38:17,307.08,282.75,30.85,nan,1025483,28,20078,-65
2021-06-16 02:38:52,346.00,319.90,31.31,nan,1029933,28,20033,-65
2021-06-16 02:39:27,297.45,274.33,31.09,nan,1030417,28,20018,-65
2021-06-16 02:40:03,324.92,300.88,30.78,nan,1026255,28,20067,-65
2021-06-16 02:40:34,251.68,231.32,30.58,nan,1030518,28,20030,-65
2021-06-16 02:41:07,292.27,268.42,30.90,nan,1033965,28,20025,-65
2021-06-16 02:41:37,246.15,225.57,30.56,nan,1033873,28,20026,-65
2021-06-16 02:42:10,246.65,225.27,30.59,nan,1032424,28,20019,-67
2021-06-16 02:42:43,334.40,304.25,30.89,nan,1032359,28,20101,-65
2021-06-16 02:43:14,368.75,337.02,31.01,nan,1029191,28,20007,-65
2021-06-16 02:43:45,445.98,412.13,31.05,nan,1027575,28,20023,-65
2021-06-16 02:44:16,370.92,344.38,31.09,nan,1032003,28,20034,-64
2021-06-16 02:44:48,331.10,306.85,30.88,nan,1028714,28,20411,-65
2021-06-16 02:45:19,308.10,284.80,30.82,nan,1032481,28,20010,-66
2021-06-16 02:45:50,258.77,239.57,31.06,nan,1027009,28,20038,-66
2021-06-16 02:46:22,255.98,236.38,31.12,nan,1032868,28,20376,-66
2021-06-16 02:46:54,264.83,245.15,31.13,nan,1032440,28,20018,-66
2021-06-16 02:47:25,252.93,234.20,31.19,nan,1032445,28,20034,-66
2021-06-16 02:47:57,254.88,236.05,30.68,nan,1032351,28,20369,-66
2021-06-16 02:48:27,288.48,267.38,30.63,nan,1028326,28,20023,-66
2021-06-16 02:48:58,293.73,272.63,30.76,nan,1028650,28,20023,-65
2021-06-16 02:49:32,273.50,253.88,30.90,nan,1028527,28,20102,-66
2021-06-16 02:50:04,278.25,257.48,31.27,nan,1025084,28,20102,-66
2021-06-16 02:50:36,276.58,255.85,31.40,nan,1029137,28,20428,-66
2021-06-16 02:51:07,270.77,250.30,31.27,nan,1033317,28,20026,-66
2021-06-16 02:51:39,295.42,273.48,31.42,nan,1032887,28,20019,-66
2021-06-16 02:52:12,272.05,251.85,31.42,nan,1032384,28,20019,-66
2021-06-16 02:52:43,272.50,252.02,30.97,nan,1032311,28,20510,-65
2021-06-16 02:53:19,286.90,265.35,31.20,nan,1029202,28,20027,-66
2021-06-16 02:53:50,266.35,245.70,31.37,nan,1029837,28,20110,-65
2021-06-16 02:54:20,249.43,231.48,31.36,nan,1029321,28,20030,-66
2021-06-16 02:54:56,265.98,245.85,31.54,nan,1029259,28,20030,-66
2021-06-16 02:55:27,242.75,224.45,31.63,nan,1032057,28,20117,-66
2021-06-16 02:56:02,254.05,235.20,31.63,nan,1032396,28,20029,-66
2021-06-16 02:56:32,251.75,232.95,31.60,nan,1032247,28,20030,-66
2021-06-16 02:57:05,258.58,239.45,31.69,nan,1028361,28,20030,-66
2021-06-16 02:57:38,305.35,282.80,31.72,nan,1029233,28,20126,-66
2021-06-16 02:58:10,302.42,278.48,31.75,nan,1032355,28,20089,-66
2021-06-16 02:58:42,346.33,319.42,31.58,nan,1028219,28,20026,-66
2021-06-16 02:59:14,330.40,304.20,31.46,nan,1028421,28,20512,-66
2021-06-16 02:59:47,370.98,342.08,31.52,nan,1031638,28,20126,-66
2021-06-16 03:00:19,346.40,319.63,31.75,nan,1032367,28,20568,-66
2021-06-16 03:00:58,385.85,356.73,31.45,nan,1032647,28,20034,-65
2021-06-16 03:01:28,373.27,345.58,31.75,nan,1032407,28,20397,-66
2021-06-16 03:01:59,354.70,327.15,31.60,nan,1028432,28,20027,-66
2021-06-16 03:02:31,339.20,311.77,31.44,nan,1024114,29,20035,-66
2021-06-16 03:03:02,365.63,337.85,31.60,nan,1016702,29,20545,-66
2021-06-16 03:03:34,384.02,354.05,31.76,nan,1016744,29,20028,-66
2021-06-16 03:04:05,385.33,356.77,31.96,nan,1016390,29,20024,-66
2021-06-16 03:04:36,391.45,362.40,31.80,nan,1017231,28,20063,-66
2021-06-16 03:05:08,379.67,351.73,31.45,nan,1028476,28,20022,-66
2021-06-16 03:05:39,357.10,329.73,31.56,nan,1032503,28,20100,-66
2021-06-16 03:06:10,403.65,374.20,31.51,nan,1036393,28,20024,-65
2021-06-16 03:06:42,405.67,375.80,31.58,nan,1032055,28,20348,-66
2021-06-16 03:07:13,397.75,368.77,31.76,nan,1032440,28,20381,-66
2021-06-16 03:07:44,412.00,382.23,31.79,nan,1032255,28,20026,-66
2021-06-16 03:08:15,407.60,377.27,31.81,nan,1025176,28,20023,-66
2021-06-16 03:08:47,367.20,338.67,31.79,nan,1032154,28,20026,-66
2021-06-16 03:09:20,369.25,341.65,31.78,nan,1028434,28,20018,-66
2021-06-16 03:09:51,372.00,343.23,31.74,nan,1029563,28,20026,-66
2021-06-16 03:10:22,395.27,365.77,31.63,nan,1032331,28,20018,-66
2021-06-16 03:10:55,421.23,389.98,31.84,nan,1032599,28,20108,-66
2021-06-16 03:11:26,411.80,381.15,32.08,nan,1036505,28,20471,-66
2021-06-16 03:11:57,416.27,385.95,31.97,nan,1036350,28,20502,-66
2021-06-16 03:12:28,397.67,368.15,31.97,nan,1032243,28,20487,-66
2021-06-16 03:12:59,399.90,370.35,31.95,nan,1024175,28,20054,-66
2021-06-16 03:13:31,385.30,356.23,32.00,nan,1020400,29,20082,-66
2021-06-16 03:14:03,380.60,352.17,32.10,nan,1021797,28,20550,-66
2021-06-16 03:14:34,369.38,341.73,32.06,nan,1028701,28,20077,-66
2021-06-16 03:15:08,385.10,355.67,32.14,nan,1035334,28,20025,-66
2021-06-16 03:15:42,414.45,383.63,32.16,nan,1035838,28,20116,-66
2021-06-16 03:16:14,380.88,353.02,32.30,nan,1036369,28,20021,-67
2021-06-16 03:16:44,303.50,280.35,32.16,nan,1028047,28,20029,-66
2021-06-16 03:17:16,256.17,236.05,32.05,nan,1029031,28,20120,-66
2021-06-16 03:17:48,260.95,240.65,31.92,nan,1028249,28,20388,-66
2021-06-16 03:18:20,267.73,247.20,31.90,nan,1025321,28,20469,-66
2021-06-16 03:18:51,272.38,250.85,32.05,nan,1028195,28,20015,-66
2021-06-16 03:19:22,265.58,245.27,32.05,nan,1024932,28,20019,-68
2021-06-16 03:19:53,246.20,227.13,31.99,nan,1028449,28,20027,-66
2021-06-16 03:20:25,259.52,240.02,31.99,nan,1028477,28,20113,-66
2021-06-16 03:20:57,260.27,241.05,31.63,nan,1032309,28,20157,-66
2021-06-16 03:21:28,261.70,241.88,31.79,nan,1032272,28,20057,-66
2021-06-16 03:21:59,270.27,249.60,31.65,nan,1032410,28,20077,-67
2021-06-16 03:22:30,245.30,226.23,31.64,nan,1028136,28,20026,-66
2021-06-16 03:23:01,234.32,216.35,31.77,nan,1025814,28,20489,-66
2021-06-16 03:23:32,265.23,245.07,31.49,nan,1032301,28,20483,-66
2021-06-16 03:24:04,258.50,239.13,31.65,nan,1028679,28,20029,-66
2021-06-16 03:24:35,250.77,231.98,31.60,nan,1028513,28,20338,-67
2021-06-16 03:25:06,258.08,238.43,31.52,nan,1028282,28,20105,-66
2021-06-16 03:25:38,273.10,251.43,31.43,nan,1023902,28,20035,-66
2021-06-16 03:26:09,265.08,244.90,31.29,nan,1027755,28,20018,-66
2021-06-16 03:26:40,262.77,243.13,31.33,nan,1028523,28,20027,-66
2021-06-16 03:27:11,260.88,241.45,31.42,nan,1032642,28,20029,-67
2021-06-16 03:27:42,264.38,244.82,31.53,nan,1028078,28,20077,-67
2021-06-16 03:28:15,263.88,244.35,31.45,nan,1028668,28,20415,-66
2021-06-16 03:28:49,262.02,242.45,31.35,nan,1027991,28,20109,-66
2021-06-16 03:29:20,252.00,233.18,31.57,nan,1025264,28,20509,-66
2021-06-16 03:29:52,258.67,239.27,31.63,nan,1024309,29,20026,-66
2021-06-16 03:30:24,272.95,252.40,31.50,nan,1025018,28,20039,-67
2021-06-16 03:30:58,265.38,245.30,31.61,nan,1028303,28,20123,-66
2021-06-16 03:31:29,246.98,228.38,31.36,nan,1033204,28,20511,-67
2021-06-16 03:32:08,262.60,242.18,31.50,nan,1032241,28,20165,-66
2021-06-16 03:32:39,253.65,233.68,31.50,nan,1029818,28,20018,-67
2021-06-16 03:33:09,230.52,212.68,31.50,nan,1028161,28,20081,-67
2021-06-16 03:33:42,278.65,258.00,31.53,nan,1024315,29,20034,-67
2021-06-16 03:34:12,253.88,234.23,31.53,nan,1021360,28,20027,-66
2021-06-16 03:34:43,256.20,236.20,31.28,nan,1024593,28,20024,-65
2021-06-16 03:35:13,253.73,234.13,31.41,nan,1028568,28,20078,-66
2021-06-16 03:35:44,257.65,237.93,31.27,nan,1026856,28,20051,-66
2021-06-16 03:36:17,266.52,246.13,31.41,nan,1028703,28,20484,-66
2021-06-16 03:36:48,255.77,235.93,31.28,nan,1028240,28,20025,-66
2021-06-16 03:37:19,287.63,268.17,31.20,nan,1024683,28,20484,-68
2021-06-16 03:37:51,268.63,248.93,30.77,nan,1028178,28,20027,-66
2021-06-16 03:38:22,199.07,184.60,30.84,nan,1028521,28,20033,-66
2021-06-16 03:38:52,267.08,247.02,31.13,nan,1028454,28,20087,-66
2021-06-16 03:39:24,291.88,270.02,30.92,nan,1028176,28,20125,-66
2021-06-16 03:39:55,274.75,253.90,30.83,nan,1028251,28,20110,-65
2021-06-16 03:40:26,262.77,242.68,31.26,nan,1028481,28,20102,-66
2021-06-16 03:40:58,263.75,243.50,31.30,nan,1032006,28,20530,-66
2021-06-16 03:41:29,283.50,262.60,31.25,nan,1032229,28,20029,-66
2021-06-16 03:42:00,260.70,240.63,31.21,nan,1032282,28,20033,-66
2021-06-16 03:42:33,262.67,243.25,31.13,nan,1028093,28,20023,-66
2021-06-16 03:43:04,254.60,235.55,31.45,nan,1028760,28,20109,-66
2021-06-16 03:43:36,266.15,245.65,31.59,nan,1028249,28,20054,-66
2021-06-16 03:44:07,276.20,254.93,31.43,nan,1024821,28,20028,-67
2021-06-16 03:44:38,283.73,261.33,31.30,nan,1028151,28,20069,-66
2021-06-16 03:45:09,300.33,277.33,31.21,nan,1026882,28,20392,-67
2021-06-16 03:45:40,292.20,270.30,30.67,nan,1028059,28,20034,-66
2021-06-16 03:46:11,314.60,290.70,30.76,nan,1028195,28,20026,-66
2021-06-16 03:46:42,329.80,304.17,30.94,nan,1028386,28,20101,-66
2021-06-16 03:47:13,301.20,277.00,31.32,nan,1030750,28,20098,-66
2021-06-16 03:47:47,301.08,277.55,31.43,nan,1032186,28,20454,-66
2021-06-16 03:48:19,274.58,254.73,31.78,nan,1032220,28,20022,-66
2021-06-16 03:48:52,303.80,282.75,31.87,nan,1032129,28,20026,-67
2021-06-16 03:49:23,267.42,247.52,31.94,nan,1033379,28,20021,-67
2021-06-16 03:49:54,270.88,249.82,31.97,nan,1032941,28,20559,-66
2021-06-16 03:50:26,276.25,253.98,32.05,nan,1024729,28,20035,-66
2021-06-16 03:50:57,274.85,253.07,32.19,nan,1020093,29,20030,-67
2021-06-16 03:51:27,284.92,262.23,32.28,nan,1020085,29,20071,-65
2021-06-16 03:51:59,277.92,255.52,32.38,nan,1020948,28,20552,-66
2021-06-16 03:52:31,273.50,251.95,32.04,nan,1024394,28,20019,-67
2021-06-16 03:53:01,287.05,266.45,32.00,nan,1028005,28,20026,-66
2021-06-16 03:53:32,265.80,244.95,32.17,nan,1028506,28,20024,-67
2021-06-16 03:54:11,278.17,256.58,32.34,nan,1032180,28,20026,-65
2021-06-16 03:54:42,234.98,216.18,32.16,nan,1032127,28,20026,-67
2021-06-16 03:55:13,252.75,232.23,32.03,nan,1032043,28,20361,-67
2021-06-16 03:55:45,266.40,245.57,31.75,nan,1028411,28,20130,-65
2021-06-16 03:56:16,278.33,256.30,32.11,nan,1028076,28,20034,-66
2021-06-16 03:56:47,305.20,281.15,32.21,nan,1024587,28,20034,-66
2021-06-16 03:57:19,290.25,267.60,32.21,nan,1027932,28,20062,-66
2021-06-16 03:57:50,310.60,285.77,32.24,nan,1027781,28,20027,-66
2021-06-16 03:58:21,295.58,271.90,32.10,nan,1036229,28,20018,-65
2021-06-16 03:58:52,388.40,357.35,32.09,nan,1036537,28,20030,-67
2021-06-16 03:59:23,377.85,348.92,32.28,nan,1040262,28,20056,-65
2021-06-16 03:59:54,394.42,363.58,32.02,nan,1040254,28,20481,-67
2021-06-16 04:00:24,425.45,392.30,32.02,nan,1040067,28,20025,-66
2021-06-16 04:00:55,400.13,369.00,32.03,nan,1035703,28,20486,-65
2021-06-16 04:01:26,442.25,408.17,31.72,nan,1036318,28,20027,-65
2021-06-16 04:01:56,345.33,316.30,31.92,nan,1036256,28,20049,-67
2021-06-16 04:02:27,458.92,418.38,32.06,nan,1036072,28,20018,-66
2021-06-16 04:02:58,391.95,357.92,32.16,nan,1032113,28,20022,-66
2021-06-16 04:03:29,332.83,299.73,32.09,nan,1032201,28,20073,-66
2021-06-16 04:04:04,581.72,523.00,32.34,nan,1028106,28,20073,-67
2021-06-16 04:04:35,721.55,648.75,32.25,nan,1028965,28,20023,-66
2021-06-16 04:05:07,688.08,619.75,32.13,nan,1032912,28,20050,-66
2021-06-16 04:05:38,837.15,754.42,31.98,nan,1032346,28,20022,-66
2021-06-16 04:06:09,963.45,864.72,32.31,nan,1028140,28,20031,-66
2021-06-16 04:06:44,831.67,749.33,32.23,nan,1028035,28,20054,-66
2021-06-16 04:07:19,1052.97,946.15,32.37,nan,1027943,28,20512,-66
2021-06-16 04:07:50,1036.50,930.58,32.26,nan,1025468,28,20123,-66
2021-06-16 04:08:22,1033.13,927.55,32.35,nan,1025145,28,20377,-66
2021-06-16 04:08:52,1012.67,905.33,32.50,nan,1020977,29,20031,-66
2021-06-16 04:09:23,945.20,846.03,32.36,nan,1020398,29,20024,-67
2021-06-16 04:09:55,908.75,814.72,32.42,nan,1020451,29,20024,-66
2021-06-16 04:10:26,886.08,793.25,32.39,nan,1024338,28,20033,-66
2021-06-16 04:10:57,974.47,873.47,32.76,nan,1024376,28,20588,-67
2021-06-16 04:11:27,923.33,826.50,32.59,nan,1024483,28,20023,-66
2021-06-16 04:11:58,994.88,892.85,32.45,nan,1028186,28,20487,-66
2021-06-16 04:12:29,1055.85,945.50,32.21,nan,1024213,28,20048,-66
2021-06-16 04:13:01,1097.32,979.60,32.43,nan,1024089,28,20027,-66
2021-06-16 04:13:31,1159.97,999.90,32.31,nan,1028068,28,20019,-66
2021-06-16 04:14:02,1219.60,999.90,32.17,nan,1024529,28,20435,-66
2021-06-16 04:14:32,1210.78,999.90,32.02,nan,1028421,28,20022,-66
2021-06-16 04:15:04,1328.38,999.90,32.01,nan,1031965,28,20034,-66
2021-06-16 04:15:36,1424.13,999.90,32.50,nan,1032024,28,20030,-66
2021-06-16 04:16:07,1497.65,999.90,32.74,nan,1032421,28,20027,-65
2021-06-16 04:16:42,1467.22,999.90,32.75,nan,1032362,28,20109,-65
2021-06-16 04:17:13,1550.53,999.90,32.83,nan,1032305,28,20505,-67
2021-06-16 04:17:45,1565.80,999.90,32.40,nan,1027922,28,20031,-68
2021-06-16 04:18:16,1648.28,999.90,32.17,nan,1028166,28,20026,-65
2021-06-16 04:18:47,1767.25,999.90,32.54,nan,1029055,28,20361,-65
2021-06-16 04:19:17,1855.85,999.90,32.73,nan,1028461,28,20026,-65
2021-06-16 04:19:50,1974.72,999.90,33.07,nan,1032377,28,20048,-64
2021-06-16 04:20:20,1978.07,999.90,32.99,nan,1032464,28,20105,-65
2021-06-16 04:20:51,1999.90,999.90,32.84,nan,1033958,28,20022,-65
2021-06-16 04:21:22,1999.90,999.90,33.02,nan,1036358,28,20029,-65
2021-06-16 04:21:53,1999.90,999.90,32.95,nan,1036104,28,20066,-65
2021-06-16 04:22:23,1999.90,999.90,32.38,nan,1036030,28,20030,-65
2021-06-16 04:22:54,1999.90,999.90,32.54,nan,1034347,28,20057,-65
2021-06-16 04:23:25,1999.90,999.90,32.35,nan,1036049,28,20113,-66
2021-06-16 04:23:56,1999.90,999.90,32.12,nan,1035983,28,20022,-66
2021-06-16 04:24:26,1999.90,999.90,31.59,nan,1036236,28,20021,-65
2021-06-16 04:24:57,1999.90,999.90,32.36,nan,1036007,28,20072,-65
2021-06-16 04:25:27,1999.90,999.90,32.75,nan,1035730,28,20022,-65
2021-06-16 04:25:58,1999.90,999.90,33.00,nan,1036424,28,20048,-65
2021-06-16 04:26:29,1999.90,999.90,32.57,nan,1036436,28,20026,-65
2021-06-16 04:27:00,1999.90,999.90,32.54,nan,1035938,28,20032,-65
2021-06-16 04:27:30,1999.90,999.90,32.50,nan,1036022,28,20072,-65
2021-06-16 04:28:01,1999.90,999.90,32.53,nan,1034895,28,20022,-66
2021-06-16 04:28:31,1999.90,999.90,32.09,nan,1032090,28,20018,-65
2021-06-16 04:29:02,1999.90,999.90,32.51,nan,1032274,28,20025,-65
2021-06-16 04:29:34,1999.90,999.90,32.55,nan,1033462,28,20018,-65
2021-06-16 04:30:09,1999.90,999.90,32.61,nan,1032356,28,20014,-65
2021-06-16 04:30:40,1999.90,999.90,32.31,nan,1032402,28,20090,-65
2021-06-16 04:31:11,1999.90,999.90,32.43,nan,1032149,28,20062,-65
2021-06-16 04:31:41,1999.90,999.90,32.25,nan,1032331,28,20018,-66
2021-06-16 04:32:12,1999.90,999.90,32.63,nan,1032034,28,20074,-65
2021-06-16 04:32:43,1999.90,999.90,32.44,nan,1032056,28,20014,-66
2021-06-16 04:33:13,1999.90,999.90,32.74,nan,1027742,28,20023,-65
2021-06-16 04:33:44,1999.90,999.90,32.66,nan,1028013,28,20137,-65
2021-06-16 04:34:14,1999.90,999.90,32.77,nan,1032736,28,20026,-66
2021-06-16 04:34:45,1999.90,999.90,32.45,nan,1032153,28,20018,-65
2021-06-16 04:35:16,1999.90,999.90,32.14,nan,1035861,28,20101,-65
2021-06-16 04:35:46,1999.90,999.90,32.61,nan,1035353,28,20026,-67
2021-06-16 04:36:17,1999.90,999.90,31.86,nan,1036079,28,20018,-68
2021-06-16 04:36:47,1999.90,999.90,31.30,nan,1036343,28,20048,-68
2021-06-16 04:37:18,1999.90,999.90,31.02,nan,1036108,28,20017,-66
2021-06-16 04:37:49,1999.90,999.90,31.77,nan,1036292,28,20037,-64
2021-06-16 04:38:19,1999.90,999.90,32.01,nan,1035909,28,20080,-64
2021-06-16 04:38:50,1999.90,890.90,31.86,nan,1036093,28,20033,-63
2021-06-16 04:39:20,1999.90,867.15,31.51,nan,1035811,28,20064,-65
2021-06-16 04:39:51,1999.90,825.65,32.05,nan,1034705,28,20026,-65
2021-06-16 04:40:21,1999.90,715.03,31.88,nan,1036166,28,20065,-65
2021-06-16 04:40:52,1999.90,675.63,32.30,nan,1035958,28,20075,-64
2021-06-16 04:41:23,1999.90,999.90,32.36,nan,1035941,28,20108,-64
2021-06-16 04:41:53,1999.90,818.90,32.24,nan,1036071,28,20014,-64
2021-06-16 04:42:24,1869.68,545.70,32.63,nan,1036055,28,20022,-65
2021-06-16 04:42:54,1852.88,818.78,33.13,nan,1036340,28,20101,-66
2021-06-16 04:43:25,1790.68,659.05,33.02,nan,1036220,28,20112,-65
2021-06-16 04:43:55,1892.03,700.40,32.42,nan,1036361,28,20025,-65
2021-06-16 04:44:26,1999.90,999.90,32.85,nan,1036329,28,20035,-67
2021-06-16 04:44:56,1999.90,999.90,32.30,nan,1034245,28,20080,-65
2021-06-16 04:45:27,1721.18,785.20,32.19,nan,1031841,28,20125,-65
2021-06-16 04:45:57,1999.90,999.90,32.35,nan,1034830,28,20041,-65
2021-06-16 04:46:28,1580.57,759.90,32.88,nan,1035977,28,20029,-66
2021-06-16 04:46:59,1999.90,999.90,33.19,nan,1036324,28,20110,-65
2021-06-16 04:47:29,1999.90,999.90,33.19,nan,1036080,28,20014,-68
2021-06-16 04:48:00,1999.90,999.90,32.98,nan,1036415,28,20026,-66
2021-06-16 04:48:30,1999.90,999.90,32.98,nan,1036440,28,20021,-68
2021-06-16 04:49:03,1999.90,999.90,33.34,nan,1036048,28,20013,-66
2021-06-16 04:49:33,1999.90,999.90,32.95,nan,1035935,28,20101,-66
2021-06-16 04:50:07,1999.90,999.90,32.41,nan,1036089,28,20353,-66
2021-06-16 04:50:37,1999.90,999.90,32.52,nan,1030589,28,20045,-66
2021-06-16 04:51:08,1999.90,999.90,32.74,nan,1031905,28,20097,-65
2021-06-16 04:51:39,1999.90,999.90,32.69,nan,1031902,28,20018,-65
2021-06-16 04:52:09,1999.90,999.90,33.21,nan,1032028,28,20011,-65
2021-06-16 04:52:40,1999.90,999.90,33.45,nan,1032221,28,20029,-65
2021-06-16 04:53:11,1999.90,999.90,33.72,nan,1032124,28,20022,-65
2021-06-16 04:53:42,1999.90,999.90,34.00,nan,1032210,28,20467,-66
2021-06-16 04:54:12,1999.90,999.90,33.48,nan,1032322,28,20077,-66
2021-06-16 04:54:43,1999.90,999.90,33.14,nan,1032238,28,20416,-65
2021-06-16 04:55:14,1999.90,999.90,33.31,nan,1031963,28,20093,-65
2021-06-16 04:55:44,1999.90,999.90,33.49,nan,1031534,28,20462,-66
2021-06-16 04:56:15,1999.90,999.90,33.48,nan,1031930,28,20018,-65
2021-06-16 04:56:46,1999.90,999.90,33.26,nan,1031912,28,20145,-65
2021-06-16 04:57:17,1999.90,999.90,33.35,nan,1032109,28,20018,-65
2021-06-16 04:57:47,1999.90,999.90,33.70,nan,1034053,28,20054,-65
2021-06-16 04:58:18,1999.90,999.90,33.70,nan,1035948,28,20026,-65
2021-06-16 04:58:48,1999.90,999.90,33.88,nan,1035809,28,20006,-66
2021-06-16 04:59:19,1999.90,999.90,32.97,nan,1035711,28,20317,-66
2021-06-16 04:59:50,1999.90,999.90,32.99,nan,1039655,28,20170,-66
2021-06-16 05:00:22,1999.90,999.90,32.91,nan,1036183,28,20021,-66
2021-06-16 05:00:53,1999.90,999.90,32.71,nan,1035858,28,20098,-67
2021-06-16 05:01:23,1999.90,999.90,33.35,nan,1034853,28,20545,-66
2021-06-16 05:01:54,1999.90,999.90,33.43,nan,1032916,28,20011,-66
2021-06-16 05:02:25,1999.90,999.90,33.62,nan,1027788,28,20023,-67
2021-06-16 05:02:57,1999.90,999.90,33.73,nan,1023999,28,20027,-66
2021-06-16 05:03:27,1999.90,999.90,33.39,nan,1027819,28,20493,-64
2021-06-16 05:03:58,1999.90,999.90,33.43,nan,1028295,28,20018,-65
2021-06-16 05:04:29,1999.90,999.90,32.70,nan,1032015,28,20050,-66
2021-06-16 05:04:59,1999.90,999.90,32.84,nan,1036055,28,20022,-67
2021-06-16 05:05:30,1999.90,999.90,32.92,nan,1032033,28,20152,-65
2021-06-16 05:06:01,1999.90,999.90,33.52,nan,1028778,28,20030,-65
2021-06-16 05:06:32,1999.90,999.90,32.59,nan,1030786,28,20026,-64
2021-06-16 05:07:02,1999.90,999.90,33.31,nan,1034857,28,20415,-64
2021-06-16 05:07:33,1999.90,999.90,33.76,nan,1033774,28,20021,-64
2021-06-16 05:08:04,1999.90,999.90,34.04,nan,1031437,28,20034,-64
2021-06-16 05:08:34,1999.90,999.90,34.00,nan,1034969,28,20112,-64
2021-06-16 05:09:05,1999.90,999.90,34.36,nan,1033588,28,20032,-64
2021-06-16 05:09:35,1999.90,999.90,34.35,nan,1034255,28,20471,-65
2021-06-16 05:10:07,1999.90,999.90,32.50,nan,1033811,28,20022,-67
2021-06-16 05:10:37,1999.90,999.90,33.19,nan,1033617,28,20513,-65
2021-06-16 05:11:07,1999.90,999.90,33.87,nan,1034076,28,20101,-65
2021-06-16 05:11:38,1999.90,999.90,34.24,nan,1028894,28,20019,-65
2021-06-16 05:12:09,1999.90,999.90,33.74,nan,1024516,28,20402,-65
2021-06-16 05:12:41,1999.90,999.90,34.55,nan,1023711,29,20015,-65
2021-06-16 05:13:12,1999.90,999.90,34.98,nan,1023665,28,20027,-66
2021-06-16 05:13:43,1999.90,999.90,35.02,nan,1028063,28,20452,-65
2021-06-16 05:14:14,1999.90,999.90,35.27,nan,1031569,28,20539,-66
2021-06-16 05:14:44,1999.90,999.90,35.64,nan,1031885,28,20030,-66
2021-06-16 05:15:16,1999.90,999.90,35.86,nan,1031790,28,20034,-65
2021-06-16 05:15:47,1999.90,999.90,35.74,nan,1031387,28,20026,-66
2021-06-16 05:16:17,1999.90,999.90,36.07,nan,1031591,28,20506,-65
2021-06-16 05:16:48,1999.90,999.90,35.97,nan,1031723,28,20018,-65
2021-06-16 05:17:19,1999.90,999.90,36.02,nan,1031218,28,20797,-66
2021-06-16 05:17:50,1999.90,999.90,35.97,nan,1031580,28,20015,-66
2021-06-16 05:18:21,1999.90,999.90,36.01,nan,1031683,28,20026,-66
2021-06-16 05:18:52,1999.90,999.90,36.22,nan,1031846,28,20460,-66
2021-06-16 05:19:23,1999.90,999.90,35.97,nan,1031729,28,20018,-66
2021-06-16 05:19:57,1999.90,999.90,36.56,nan,1031403,28,20050,-66
2021-06-16 05:20:27,1999.90,999.90,36.48,nan,1031849,28,20502,-73
2021-06-16 05:20:58,1999.90,999.90,36.85,nan,1031706,28,20026,-71
2021-06-16 05:21:29,1999.90,999.90,36.95,nan,1031070,28,20026,-70
2021-06-16 05:22:28,1999.90,999.90,36.38,nan,1031563,28,20022,-70
2021-06-16 05:22:59,1999.90,999.90,35.08,nan,1026016,28,20039,-65
2021-06-16 05:23:30,1999.90,999.90,35.21,nan,1031304,28,20543,-65
2021-06-16 05:24:00,1999.90,999.90,35.63,nan,1027246,28,20037,-66
2021-06-16 05:24:31,1999.90,999.90,36.37,nan,1028099,28,20362,-65
2021-06-16 05:25:04,1999.90,999.90,36.78,nan,1027339,28,20041,-65
2021-06-16 05:25:35,1999.90,999.90,36.53,nan,1027286,28,20023,-65
2021-06-16 05:26:05,1999.90,999.90,36.71,nan,1031503,28,20129,-65
2021-06-16 05:26:37,1999.90,999.90,36.49,nan,1027887,28,20081,-65
2021-06-16 05:27:08,1999.90,999.90,36.96,nan,1031516,28,20030,-65
2021-06-16 05:27:40,1999.90,999.90,36.61,nan,1031183,28,20026,-65
2021-06-16 05:28:10,1999.90,999.90,36.86,nan,1031415,28,20062,-64
2021-06-16 05:28:41,1999.90,999.90,36.96,nan,1031736,28,20026,-64
2021-06-16 05:29:12,1999.90,999.90,37.51,nan,1031279,28,20057,-64
2021-06-16 05:29:43,1999.90,999.90,36.65,nan,1031155,28,20484,-64
2021-06-16 05:30:14,1999.90,999.90,37.14,nan,1031570,28,20436,-65
2021-06-16 05:30:45,1999.90,999.90,37.22,nan,1031283,28,20011,-65
2021-06-16 05:31:16,1999.90,999.90,36.37,nan,1031516,28,20468,-64
2021-06-16 05:31:47,1999.90,999.90,35.88,nan,1031259,28,20448,-66
2021-06-16 05:32:17,1999.90,999.90,36.73,nan,1027355,28,20058,-67
2021-06-16 05:32:48,1999.90,999.90,36.39,nan,1027814,28,20060,-67
2021-06-16 05:33:19,1999.90,999.90,36.13,nan,1031235,28,20101,-68
2021-06-16 05:33:49,1999.90,999.90,35.45,nan,1031528,28,20054,-68
2021-06-16 05:34:20,1999.90,999.90,35.71,nan,1031752,28,20022,-68
2021-06-16 05:34:52,1999.90,999.90,36.61,nan,1031685,28,20380,-67
2021-06-16 05:35:22,1999.90,999.90,37.23,nan,1031450,28,20134,-68
2021-06-16 05:35:53,1999.90,999.90,37.15,nan,1026881,28,20506,-66
2021-06-16 05:36:24,1999.90,999.90,37.14,nan,1027475,28,20409,-67
2021-06-16 05:36:55,1999.90,999.90,37.29,nan,1028028,28,20094,-67
2021-06-16 05:37:26,1999.90,999.90,37.62,nan,1027469,28,20038,-67
2021-06-16 05:37:57,1999.90,999.90,37.57,nan,1031397,28,20030,-67
2021-06-16 05:38:28,1999.90,999.90,37.73,nan,1031333,28,20018,-67
2021-06-16 05:39:00,1999.90,999.90,37.39,nan,1031452,28,20022,-68
2021-06-16 05:39:32,1999.90,999.90,35.88,nan,1031335,28,20484,-68
2021-06-16 05:40:06,1999.90,999.90,36.65,nan,1031140,28,20099,-67
2021-06-16 05:40:37,1999.90,999.90,36.29,nan,1031890,28,20011,-68
2021-06-16 05:41:08,1999.90,999.90,36.09,nan,1031443,28,20030,-68
2021-06-16 05:41:38,1999.90,999.90,36.73,nan,1031266,28,20045,-68
2021-06-16 05:42:09,1999.90,999.90,37.32,nan,1031329,28,20464,-69
2021-06-16 05:42:40,1999.90,999.90,37.08,nan,1031256,28,20032,-68
2021-06-16 05:43:10,1999.90,999.90,37.56,nan,1031806,28,20093,-67
2021-06-16 05:43:41,1999.90,999.90,37.47,nan,1031827,28,20488,-67
2021-06-16 05:44:12,1999.90,999.90,38.28,nan,1031421,28,20022,-67
2021-06-16 05:44:42,1999.90,999.90,36.94,nan,1031862,28,20029,-67
2021-06-16 05:45:13,1999.90,999.90,37.05,nan,1031217,28,20014,-67
2021-06-16 05:45:44,1999.90,999.90,37.73,nan,1030984,28,20065,-67
2021-06-16 05:46:14,1999.90,999.90,36.09,nan,1031462,28,20041,-69
2021-06-16 05:46:45,1999.90,999.90,36.75,nan,1031251,28,20388,-68
2021-06-16 05:47:16,1999.90,999.90,37.64,nan,1031475,28,20103,-68
2021-06-16 05:47:46,1999.90,999.90,38.26,nan,1031426,28,20558,-68
2021-06-16 05:48:17,1999.90,999.90,37.96,nan,1031487,28,20029,-68
2021-06-16 05:48:47,1999.90,999.90,38.59,nan,1031913,28,20010,-69
2021-06-16 05:49:18,1999.90,999.90,38.60,nan,1031345,28,20037,-67
2021-06-16 05:49:48,1999.90,999.90,37.86,nan,1027236,28,20372,-67
2021-06-16 05:50:20,1999.90,999.90,38.57,nan,1027442,28,20385,-67
2021-06-16 05:50:50,1999.90,999.90,39.14,nan,1027435,28,20022,-67
2021-06-16 05:51:21,1999.90,999.90,39.10,nan,1031519,28,20033,-66
2021-06-16 05:51:52,1999.90,999.90,39.19,nan,1031687,28,20022,-67
2021-06-16 05:52:23,1999.90,999.90,39.56,nan,1031629,28,20042,-69
2021-06-16 05:52:53,1050.35,193.95,39.55,nan,1031841,28,20014,-66
2021-06-16 05:53:24,1897.13,589.95,39.47,nan,1031524,28,20011,-70
2021-06-16 05:53:54,1999.90,675.65,39.41,nan,1031445,28,20072,-67
2021-06-16 05:54:25,1999.90,783.53,39.72,nan,1031391,28,20913,-70
2021-06-16 05:54:55,1999.90,824.45,39.82,nan,1031301,28,20025,-67
2021-06-16 05:55:26,1999.90,912.78,39.69,nan,1027302,28,20054,-67
2021-06-16 05:55:56,1999.90,944.97,39.44,nan,1031268,28,20023,-68
2021-06-16 05:56:27,1999.90,942.13,39.01,nan,1031216,28,20015,-68
2021-06-16 05:56:58,1999.90,999.90,39.29,nan,1031527,28,20042,-67
2021-06-16 05:57:29,1999.90,999.60,39.81,nan,1031278,28,20033,-67
2021-06-16 05:57:59,1999.90,999.90,39.45,nan,1031714,28,20383,-67
2021-06-16 05:58:30,1999.90,999.90,39.80,nan,1031624,28,20025,-68
2021-06-16 05:59:01,1999.90,999.90,39.61,nan,1031201,28,20046,-69
2021-06-16 05:59:33,1999.90,999.90,38.69,nan,1027268,28,20046,-67
2021-06-16 06:00:06,1999.90,999.90,39.43,nan,1027124,28,20034,-67
2021-06-16 06:00:36,1999.90,999.90,39.64,nan,1028277,28,20011,-68
2021-06-16 06:01:07,1999.90,999.90,39.32,nan,1031467,28,20464,-68
2021-06-16 06:01:38,1999.90,999.90,39.63,nan,1031456,28,20500,-68
2021-06-16 06:02:09,1999.90,999.90,39.77,nan,1031578,28,20019,-68
2021-06-16 06:02:41,1999.90,999.90,39.02,nan,1031524,28,20034,-68
2021-06-16 06:03:12,1999.90,999.90,39.28,nan,1031301,28,20022,-68
2021-06-16 06:03:42,1999.90,999.90,39.62,nan,1031467,28,20423,-68
2021-06-16 06:04:13,1999.90,999.90,39.60,nan,1031132,28,20385,-68
2021-06-16 06:04:43,1999.90,999.90,39.82,nan,1031569,28,20037,-67
2021-06-16 06:05:14,1999.90,999.90,39.80,nan,1031332,28,20023,-68
2021-06-16 06:05:44,1999.90,999.90,39.20,nan,1030885,28,20014,-67
2021-06-16 06:06:15,1999.90,999.90,38.18,nan,1031733,28,20026,-67
2021-06-16 06:06:45,1999.90,999.90,38.13,nan,1031598,28,20022,-68
2021-06-16 06:07:16,1999.90,999.90,38.63,nan,1031308,28,20033,-68
2021-06-16 06:07:47,1999.90,999.90,39.06,nan,1031258,28,20030,-67
2021-06-16 06:08:17,1999.90,999.90,38.77,nan,1031196,28,20109,-67
2021-06-16 06:08:48,1999.90,999.90,39.25,nan,1031482,28,20018,-67
2021-06-16 06:09:18,1999.90,999.90,39.26,nan,1031196,28,20026,-67
2021-06-16 06:09:49,1999.90,999.90,39.33,nan,1030969,28,20011,-67
2021-06-16 06:10:20,1999.90,999.90,38.74,nan,1027365,28,20026,-67
2021-06-16 06:10:50,1999.90,999.90,38.96,nan,1027358,28,20073,-67
2021-06-16 06:11:21,1999.90,999.90,39.10,nan,1031387,28,20399,-67
2021-06-16 06:11:51,1999.90,999.90,39.40,nan,1031793,28,20032,-67
2021-06-16 06:12:22,1999.90,999.90,39.38,nan,1032190,28,20028,-67
2021-06-16 06:12:54,1999.90,999.90,39.76,nan,1032529,28,20022,-67
2021-06-16 06:13:25,1999.90,999.90,39.26,nan,1031977,28,20443,-67
2021-06-16 06:13:56,1999.90,999.90,38.70,nan,1027928,28,20027,-68
2021-06-16 06:14:26,1999.90,999.90,38.62,nan,1028196,28,20419,-67
2021-06-16 06:14:57,1999.90,999.90,38.42,nan,1028068,28,20120,-67
2021-06-16 06:15:27,1999.90,999.90,38.27,nan,1027765,28,20026,-68
2021-06-16 06:15:58,1999.90,999.90,38.23,nan,1031957,28,20015,-67
2021-06-16 06:16:28,1999.90,999.90,37.81,nan,1027894,28,20026,-67
2021-06-16 06:16:59,1999.90,999.90,37.99,nan,1028281,28,20113,-67
2021-06-16 06:17:29,1999.90,999.90,38.33,nan,1027974,28,20023,-68
2021-06-16 06:18:00,1999.90,999.90,38.56,nan,1034510,28,20133,-67
2021-06-16 06:18:30,1999.90,999.90,38.70,nan,1032571,28,20018,-67
2021-06-16 06:19:01,1999.90,999.90,38.52,nan,1034704,28,20375,-67
2021-06-16 06:19:32,1999.90,999.90,38.29,nan,1032331,28,20478,-67
2021-06-16 06:20:03,1999.90,999.90,38.71,nan,1032156,28,20025,-67
2021-06-16 06:20:34,1999.90,999.90,38.61,nan,1032362,28,20076,-67
2021-06-16 06:21:05,1999.90,999.90,38.67,nan,1032481,28,20066,-65
2021-06-16 06:21:35,1999.90,999.90,38.76,nan,1032281,28,20031,-67
2021-06-16 06:22:06,1999.90,999.90,38.78,nan,1032942,28,20352,-68
2021-06-16 06:22:36,1999.90,999.90,39.01,nan,1025395,28,20031,-68
2021-06-16 06:23:07,1999.90,999.90,39.28,nan,1023763,29,20030,-68
2021-06-16 06:23:38,1999.90,999.90,39.17,nan,1024182,28,20023,-67
2021-06-16 06:24:08,1999.90,999.90,38.72,nan,1027988,28,20102,-67
2021-06-16 06:24:39,1999.90,999.90,38.79,nan,1032468,28,20026,-67
2021-06-16 06:25:10,1999.90,999.90,39.08,nan,1032472,28,20443,-67
2021-06-16 06:25:41,1999.90,999.90,39.03,nan,1031518,28,20455,-67
2021-06-16 06:26:12,1999.90,999.90,39.10,nan,1031878,28,20026,-67
2021-06-16 06:26:42,1999.90,999.90,38.29,nan,1032171,28,20022,-67
2021-06-16 06:27:13,1999.90,999.90,37.64,nan,1031831,28,20026,-67
2021-06-16 06:27:43,1999.90,999.90,36.33,nan,1032338,28,20019,-67
2021-06-16 06:28:14,1999.90,999.90,37.05,nan,1032065,28,20026,-67
2021-06-16 06:28:44,1999.90,999.90,37.96,nan,1032559,28,20049,-67
2021-06-16 06:29:15,1999.90,999.90,37.84,nan,1032317,28,20030,-67
2021-06-16 06:29:45,1999.90,999.90,38.27,nan,1031928,28,20054,-67
2021-06-16 06:30:16,1999.90,999.90,38.52,nan,1032000,28,20121,-67
2021-06-16 06:30:46,1999.90,999.90,38.43,nan,1032077,28,20010,-66
2021-06-16 06:31:17,1999.90,999.90,36.93,nan,1031770,28,20022,-66
2021-06-16 06:31:47,1999.90,999.90,36.92,nan,1032752,28,20014,-67
2021-06-16 06:32:18,1999.90,999.90,36.15,nan,1036059,28,20025,-67
2021-06-16 06:32:49,1999.90,999.90,36.40,nan,1036500,28,20270,-66
2021-06-16 06:33:19,1999.90,999.90,36.68,nan,1036357,28,20026,-67
2021-06-16 06:33:50,1999.90,999.90,35.74,nan,1036076,28,20018,-68
2021-06-16 06:34:20,1999.90,999.90,36.16,nan,1033437,28,20034,-66
2021-06-16 06:34:51,1999.90,999.90,35.97,nan,1034914,28,20089,-66
2021-06-16 06:35:22,1999.90,999.90,36.24,nan,1031800,28,20026,-67
2021-06-16 06:35:52,1999.90,999.90,36.35,nan,1031625,28,20060,-67
2021-06-16 06:36:23,1999.90,999.90,36.46,nan,1031643,28,20114,-68
2021-06-16 06:36:54,1999.90,955.33,36.62,nan,1032134,28,20030,-67
2021-06-16 06:37:25,1999.90,893.33,36.64,nan,1032008,28,20022,-68
2021-06-16 06:37:56,1999.90,969.35,37.09,nan,1031746,28,20019,-69
2021-06-16 06:38:26,1999.90,902.38,37.12,nan,1032184,28,20479,-67
2021-06-16 06:38:57,1999.90,819.03,37.70,nan,1032333,28,20468,-67
2021-06-16 06:39:29,1999.90,918.33,37.83,nan,1032281,28,20025,-68
2021-06-16 06:39:59,1999.90,981.40,37.98,nan,1032142,28,20030,-68
2021-06-16 06:40:30,1999.90,999.90,38.16,nan,1032006,28,20030,-68
2021-06-16 06:41:01,1999.90,999.90,38.21,nan,1032378,28,20093,-68
2021-06-16 06:41:31,1999.90,999.90,38.30,nan,1032335,28,20498,-68
2021-06-16 06:42:02,1999.90,984.83,37.30,nan,1031906,28,20034,-68
2021-06-16 06:42:33,1999.90,999.90,36.44,nan,1034883,28,20030,-68
2021-06-16 06:43:04,1999.90,994.25,37.14,nan,1033291,28,20026,-67
2021-06-16 06:43:34,1999.90,999.90,37.14,nan,1033270,28,20018,-67
2021-06-16 06:44:05,1999.90,999.90,37.53,nan,1029920,28,20018,-68
2021-06-16 06:44:36,1999.90,999.90,37.95,nan,1030409,28,20451,-67
2021-06-16 06:45:07,1999.90,999.90,37.86,nan,1033922,28,20014,-68
2021-06-16 06:45:38,1999.90,999.90,38.26,nan,1032843,28,20010,-68
2021-06-16 06:46:08,1999.90,999.90,38.34,nan,1033673,28,20426,-69
2021-06-16 06:46:39,1999.90,999.90,38.60,nan,1034989,28,20022,-69
2021-06-16 06:47:09,1999.90,999.90,38.78,nan,1034437,28,20029,-68
2021-06-16 06:47:40,1999.90,999.90,38.97,nan,1033514,28,20011,-68
2021-06-16 06:48:11,1999.90,999.90,38.62,nan,1036147,28,20116,-67
2021-06-16 06:48:42,1999.90,999.90,38.77,nan,1035714,28,20025,-68
2021-06-16 06:49:12,1999.90,999.90,38.53,nan,1036007,28,20037,-70
2021-06-16 06:49:43,1999.90,999.90,38.78,nan,1035765,28,20052,-68
2021-06-16 06:50:14,1999.90,999.90,38.90,nan,1031729,28,20110,-68
2021-06-16 06:50:45,1999.90,999.90,38.82,nan,1032022,28,20038,-68
2021-06-16 06:51:16,1999.90,999.90,38.36,nan,1031727,28,20030,-68
2021-06-16 06:51:46,1999.90,999.90,38.43,nan,1032513,28,20019,-68
2021-06-16 06:52:17,1999.90,999.90,38.15,nan,1035723,28,20164,-68
2021-06-16 06:52:48,1999.90,999.90,37.91,nan,1036246,28,20021,-67
2021-06-16 06:53:21,1999.90,999.90,37.97,nan,1036320,28,20387,-68
2021-06-16 06:53:53,1999.90,999.90,37.44,nan,1036167,28,20041,-67
2021-06-16 06:54:24,1999.90,999.90,37.73,nan,1036322,28,20018,-68
2021-06-16 06:54:54,1999.90,999.90,38.40,nan,1036352,28,20436,-68
2021-06-16 06:55:25,1999.90,999.90,38.29,nan,1035940,28,20018,-68
2021-06-16 06:55:59,1999.90,999.90,36.60,nan,1036189,28,20444,-68
2021-06-16 06:56:30,1999.90,999.90,37.13,nan,1036136,28,20030,-68
2021-06-16 06:57:00,1999.90,999.90,38.02,nan,1036442,28,20042,-67
2021-06-16 06:57:31,1999.90,999.90,38.21,nan,1036460,28,20105,-68
2021-06-16 06:58:02,1999.90,999.90,37.84,nan,1035908,28,20030,-68
2021-06-16 06:58:32,1999.90,999.90,37.47,nan,1036384,28,20101,-67
2021-06-16 06:59:04,1999.90,999.90,37.95,nan,1036160,28,20467,-68
2021-06-16 06:59:35,1999.90,999.90,37.00,nan,1036064,28,20022,-68
2021-06-16 07:00:06,1999.90,999.90,37.06,nan,1036127,28,20034,-68
2021-06-16 07:00:37,1999.90,999.90,37.12,nan,1036216,28,20018,-68
2021-06-16 07:01:07,1999.90,999.90,38.18,nan,1036127,28,20383,-68
2021-06-16 07:01:38,1999.90,999.90,38.59,nan,1036391,28,20036,-68
2021-06-16 07:02:08,1999.90,999.90,38.46,nan,1035839,28,20472,-67
2021-06-16 07:02:39,1999.90,999.90,38.21,nan,1036017,28,20037,-68
2021-06-16 07:03:10,1999.90,999.90,38.76,nan,1035731,28,20037,-69
2021-06-16 07:03:41,1999.90,999.90,37.96,nan,1031892,28,20018,-67
2021-06-16 07:04:11,1999.90,999.90,37.55,nan,1031852,28,20066,-68
2021-06-16 07:04:42,1999.90,999.90,38.20,nan,1035858,28,20022,-67
2021-06-16 07:05:13,1999.90,999.90,37.69,nan,1031872,28,20026,-68
2021-06-16 07:05:43,1999.90,999.90,37.69,nan,1035596,28,20052,-68
2021-06-16 07:06:14,1999.90,999.90,38.10,nan,1035669,28,20021,-68
2021-06-16 07:06:44,1999.90,999.90,37.56,nan,1036061,28,20017,-67
2021-06-16 07:07:15,1999.90,999.90,36.16,nan,1036024,28,20022,-67
2021-06-16 07:07:45,1999.90,999.90,36.33,nan,1036261,28,20029,-68
2021-06-16 07:08:16,1999.90,999.90,37.60,nan,1036153,28,20060,-67
2021-06-16 07:08:46,1999.90,999.90,37.29,nan,1036055,28,20041,-68
2021-06-16 07:09:17,1999.90,999.90,37.76,nan,1036233,28,20026,-67
2021-06-16 07:09:48,1999.90,999.90,37.44,nan,1035974,28,20021,-68
2021-06-16 07:10:19,1999.90,999.90,37.20,nan,1035672,28,20425,-68
2021-06-16 07:10:50,1999.90,999.90,36.64,nan,1036071,28,20010,-68
2021-06-16 07:11:20,1999.90,999.90,37.25,nan,1031607,28,20042,-68
2021-06-16 07:11:52,1999.90,999.90,37.48,nan,1032181,28,20046,-68
2021-06-16 07:12:22,1999.90,999.90,37.24,nan,1031802,28,20503,-68
2021-06-16 07:12:53,1999.90,999.90,37.85,nan,1028059,28,20019,-68
2021-06-16 07:13:24,1999.90,999.90,37.76,nan,1031894,28,20018,-67
2021-06-16 07:13:54,1999.90,999.90,37.76,nan,1031927,28,20018,-67
2021-06-16 07:14:25,1999.90,999.90,38.52,nan,1035787,28,20141,-66
2021-06-16 07:14:56,1999.90,999.90,38.65,nan,1036442,28,20462,-68
2021-06-16 07:15:26,1999.90,999.90,38.09,nan,1035804,28,20115,-66
2021-06-16 07:15:57,1999.90,999.90,37.60,nan,1036288,28,20029,-67
2021-06-16 07:16:28,1999.90,999.90,37.74,nan,1035987,28,20192,-67
2021-06-16 07:16:59,1999.90,999.90,36.47,nan,1035811,28,20383,-67
2021-06-16 07:17:29,1999.90,999.90,36.05,nan,1035133,28,20136,-68
2021-06-16 07:18:00,1999.90,999.90,36.01,nan,1033427,28,20475,-67
2021-06-16 07:18:30,1999.90,999.90,36.60,nan,1033014,28,20534,-67
2021-06-16 07:19:01,1999.90,999.90,36.91,nan,1036262,28,20029,-68
2021-06-16 07:19:32,1999.90,999.90,37.50,nan,1035939,28,20030,-68
2021-06-16 07:20:04,1999.90,999.90,37.68,nan,1036032,28,20021,-68
2021-06-16 07:20:35,1999.90,999.90,37.68,nan,1036049,28,20041,-67
2021-06-16 07:21:06,1999.90,999.90,37.35,nan,1036088,28,20071,-68
2021-06-16 07:21:36,1999.90,999.90,36.75,nan,1036464,28,20652,-67
2021-06-16 07:22:07,1999.90,999.90,36.92,nan,1035850,28,20029,-68
2021-06-16 07:22:37,1999.90,999.90,36.67,nan,1035888,28,20098,-66
2021-06-16 07:23:08,1999.90,999.90,36.52,nan,1036170,28,20029,-68
2021-06-16 07:23:38,1999.90,999.90,36.15,nan,1036096,28,20028,-67
2021-06-16 07:24:11,1999.90,999.90,35.99,nan,1035952,28,20018,-65
2021-06-16 07:24:41,1999.90,999.90,36.48,nan,1035802,28,20514,-66
2021-06-16 07:25:12,1999.90,999.90,36.34,nan,1036081,28,20041,-64
2021-06-16 07:25:43,1999.90,999.90,36.07,nan,1036011,28,20551,-66
2021-06-16 07:26:14,1999.90,999.90,36.85,nan,1035619,28,20022,-67
2021-06-16 07:26:45,1999.90,999.90,36.43,nan,1036328,28,20471,-66
2021-06-16 07:27:15,1999.90,999.90,36.30,nan,1034958,28,20022,-65
2021-06-16 07:27:46,1999.90,999.90,36.79,nan,1032963,28,20130,-65
2021-06-16 07:28:17,1999.90,999.90,36.55,nan,1035666,28,20080,-66
2021-06-16 07:28:47,1999.90,999.90,35.47,nan,1035812,28,20025,-65
2021-06-16 07:29:18,1999.90,999.90,35.17,nan,1036221,28,20587,-65
2021-06-16 07:29:49,1999.90,999.90,35.17,nan,1036200,28,20475,-65
2021-06-16 07:30:20,1999.90,999.90,34.93,nan,1035626,28,20029,-67
2021-06-16 07:30:51,1999.90,999.90,34.93,nan,1036377,28,20025,-65
2021-06-16 07:31:21,1999.90,999.90,34.98,nan,1035955,28,20049,-65
2021-06-16 07:31:52,1999.90,999.90,34.62,nan,1036263,28,20018,-64
2021-06-16 07:32:22,1999.90,999.90,34.57,nan,1035644,28,20021,-65
2021-06-16 07:32:56,1999.90,999.90,34.54,nan,1035748,28,20080,-65
2021-06-16 07:33:26,1999.90,999.90,34.36,nan,1035959,28,20022,-65
2021-06-16 07:33:57,1999.90,999.90,34.28,nan,1035939,28,20014,-65
2021-06-16 07:34:27,1999.90,999.90,34.22,nan,1035759,28,20026,-66
2021-06-16 07:34:59,1999.90,999.90,35.13,nan,1036392,28,20124,-66
2021-06-16 07:35:30,1999.90,999.90,35.52,nan,1035270,28,20041,-66
2021-06-16 07:36:00,1999.90,999.90,35.75,nan,1036038,28,20018,-67
2021-06-16 07:36:31,1999.90,999.90,36.03,nan,1031677,28,20074,-68
2021-06-16 07:37:03,1999.90,999.90,36.63,nan,1027677,28,20027,-67
2021-06-16 07:37:34,1999.90,999.90,36.97,nan,1031911,28,20447,-67
2021-06-16 07:38:05,1999.90,999.90,37.15,nan,1031970,28,20466,-68
2021-06-16 07:38:35,1999.90,999.90,36.22,nan,1035638,28,20036,-67
2021-06-16 07:39:06,1999.90,999.90,36.80,nan,1036179,28,20022,-68
2021-06-16 07:39:37,1999.90,999.90,37.22,nan,1035509,28,20026,-67
2021-06-16 07:40:10,1999.90,999.90,37.78,nan,1035751,28,20018,-67
2021-06-16 07:40:40,1999.90,999.90,38.39,nan,1035736,28,20025,-67
2021-06-16 07:41:11,1999.90,999.90,37.75,nan,1031250,28,20491,-67
2021-06-16 07:41:42,1999.90,999.90,37.81,nan,1029255,28,20038,-66
2021-06-16 07:42:13,1999.90,999.90,37.31,nan,1028699,28,20508,-66
2021-06-16 07:42:44,1999.90,999.90,37.21,nan,1030175,28,20093,-66
2021-06-16 07:43:15,1999.90,999.90,37.75,nan,1034294,28,20125,-67
2021-06-16 07:43:46,1999.90,999.90,37.98,nan,1033697,28,20809,-67
2021-06-16 07:44:17,1999.90,999.90,38.57,nan,1032853,28,20022,-68
2021-06-16 07:44:48,1999.90,999.90,39.00,nan,1035594,28,20014,-67
2021-06-16 07:45:18,1999.90,999.90,39.45,nan,1033338,28,20458,-67
2021-06-16 07:45:49,1999.90,999.90,39.72,nan,1036907,28,20005,-67
2021-06-16 07:46:20,1999.90,999.90,38.07,nan,1035321,28,20132,-67
2021-06-16 07:46:51,1999.90,999.90,38.26,nan,1032083,28,20101,-67
2021-06-16 07:47:21,1999.90,999.90,38.93,nan,1031992,28,20022,-68
2021-06-16 07:47:52,1999.90,999.90,39.23,nan,1031880,28,20023,-67
2021-06-16 07:48:22,1999.90,999.90,39.17,nan,1031970,28,20050,-68
2021-06-16 07:48:53,1999.90,999.90,38.13,nan,1031957,28,20042,-67
2021-06-16 07:49:25,1999.90,999.90,36.77,nan,1031689,28,20483,-67
2021-06-16 07:49:55,1999.90,999.90,36.10,nan,1031616,28,20380,-67
2021-06-16 07:50:27,1999.90,999.90,36.17,nan,1031294,28,20029,-67
2021-06-16 07:50:58,1999.90,999.90,35.91,nan,1031938,28,20023,-67
2021-06-16 07:51:28,1999.90,999.90,35.96,nan,1031767,28,20480,-67
2021-06-16 07:51:59,1999.90,999.90,36.59,nan,1032053,28,20499,-67
2021-06-16 07:52:29,1999.90,999.90,37.35,nan,1031908,28,20584,-67
2021-06-16 07:53:00,1999.90,999.90,37.07,nan,1031911,28,20029,-67
2021-06-16 07:53:30,1999.90,999.90,36.86,nan,1031597,28,20547,-67
2021-06-16 07:54:01,1999.90,999.90,37.45,nan,1031760,28,20026,-67
2021-06-16 07:54:32,1999.90,999.90,37.50,nan,1031419,28,20026,-67
2021-06-16 07:55:04,1999.90,999.90,36.98,nan,1031819,28,20026,-67
2021-06-16 07:55:35,1999.90,999.90,36.72,nan,1027687,28,20488,-67
2021-06-16 07:56:06,1999.90,999.90,36.60,nan,1027567,28,20360,-68
2021-06-16 07:56:40,1999.90,999.90,36.65,nan,1027795,28,20027,-69
2021-06-16 07:57:11,1999.20,999.90,36.92,nan,1028195,28,20564,-68
2021-06-16 07:57:42,1966.45,999.90,36.40,nan,1031711,28,20033,-67
2021-06-16 07:58:12,1806.25,999.90,35.62,nan,1031968,28,20030,-67
2021-06-16 07:58:43,1917.60,999.90,35.25,nan,1032025,28,20018,-65
2021-06-16 07:59:13,1924.10,999.90,36.03,nan,1033934,28,20022,-68
2021-06-16 07:59:44,1915.75,999.90,35.67,nan,1027307,28,20015,-65
2021-06-16 08:00:15,1959.82,999.90,35.32,nan,1027689,28,20563,-65
2021-06-16 08:00:46,1999.90,999.90,35.50,nan,1027661,28,20475,-66
2021-06-16 08:01:19,1999.90,999.90,35.90,nan,1027729,28,20069,-67
2021-06-16 08:01:50,1999.90,999.90,35.89,nan,1031879,28,20045,-65
2021-06-16 08:02:21,1999.90,999.90,36.19,nan,1031363,28,20105,-66
2021-06-16 08:02:51,1999.90,999.90,36.04,nan,1031827,28,20041,-66
2021-06-16 08:03:22,1999.90,999.90,36.10,nan,1031721,28,20073,-66
2021-06-16 08:03:53,1999.90,999.90,35.82,nan,1031531,28,20021,-66
2021-06-16 08:04:24,1999.90,999.90,36.02,nan,1031591,28,20014,-65
2021-06-16 08:04:55,1999.90,999.90,36.52,nan,1031990,28,20034,-66
2021-06-16 08:05:26,1999.90,999.90,37.22,nan,1031692,28,20405,-66
2021-06-16 08:05:57,1999.90,999.90,37.40,nan,1031966,28,20029,-67
2021-06-16 08:06:27,1999.90,999.90,37.63,nan,1031521,28,20026,-67
2021-06-16 08:06:58,1999.90,999.90,37.45,nan,1031801,28,20026,-67
2021-06-16 08:07:29,1999.90,999.90,37.55,nan,1031627,28,20065,-67
2021-06-16 08:07:59,1902.00,999.90,36.68,nan,1031481,28,20459,-67
2021-06-16 08:08:30,1937.05,999.90,36.66,nan,1031473,28,20118,-67
2021-06-16 08:09:01,1998.28,999.90,37.28,nan,1031888,28,20132,-68
2021-06-16 08:09:31,1999.90,999.90,38.12,nan,1033857,28,20022,-66
2021-06-16 08:10:03,1999.90,999.90,38.44,nan,1033041,28,20027,-67
2021-06-16 08:10:34,1999.90,999.90,37.66,nan,1034849,28,20442,-67
2021-06-16 08:11:04,1999.90,999.90,36.78,nan,1034857,28,20132,-68
2021-06-16 08:11:35,1999.90,999.90,37.41,nan,1033572,28,20046,-68
2021-06-16 08:12:08,1999.90,999.90,37.67,nan,1027259,28,20042,-68
2021-06-16 08:12:39,1999.90,999.90,37.84,nan,1028102,28,20019,-68
2021-06-16 08:13:09,1999.90,999.90,37.67,nan,1031306,28,20026,-68
2021-06-16 08:13:40,1836.22,999.90,37.63,nan,1031802,28,20018,-67
2021-06-16 08:14:11,1843.05,999.90,38.03,nan,1031794,28,20031,-68
2021-06-16 08:14:41,1836.85,999.90,38.52,nan,1031777,28,20517,-68
2021-06-16 08:15:12,1876.88,999.90,38.54,nan,1032018,28,20033,-68
2021-06-16 08:15:43,1974.75,999.90,36.88,nan,1031184,28,20026,-68
2021-06-16 08:16:14,1617.28,999.90,36.64,nan,1031512,28,20101,-68
2021-06-16 08:16:45,1644.60,999.90,37.28,nan,1031768,28,20499,-68
2021-06-16 08:17:15,1662.93,999.90,37.01,nan,1031397,28,20019,-68
2021-06-16 08:17:46,1720.10,999.90,37.38,nan,1032036,28,20014,-67
2021-06-16 08:18:17,1840.82,999.90,38.15,nan,1031763,28,20353,-68
2021-06-16 08:18:49,1899.35,999.90,38.84,nan,1031929,28,20026,-68
2021-06-16 08:19:20,1865.00,999.90,39.11,nan,1032008,28,20379,-68
2021-06-16 08:19:51,1791.22,999.90,39.41,nan,1031725,28,20026,-68
2021-06-16 08:20:21,1895.95,999.90,39.43,nan,1031703,28,20022,-68
2021-06-16 08:20:52,1910.20,999.90,39.25,nan,1032056,28,20045,-68
2021-06-16 08:21:22,1897.70,999.90,39.20,nan,1031350,28,20018,-68
2021-06-16 08:21:54,1685.40,999.90,39.22,nan,1031799,28,20093,-68
2021-06-16 08:22:24,1582.53,999.90,38.64,nan,1031111,28,20018,-68
2021-06-16 08:22:55,1660.40,999.90,37.89,nan,1031639,28,20444,-69
2021-06-16 08:23:25,1706.72,999.90,38.36,nan,1031857,28,20022,-69
2021-06-16 08:23:56,1666.78,999.90,39.36,nan,1031715,28,20045,-68
2021-06-16 08:24:27,1722.57,999.90,39.73,nan,1031702,28,20026,-68
2021-06-16 08:25:00,1708.93,999.90,38.44,nan,1031585,28,20022,-68
2021-06-16 08:25:31,1547.45,999.90,39.29,nan,1031141,28,20022,-69
2021-06-16 08:26:02,1424.30,999.90,39.40,nan,1031742,28,20030,-69
2021-06-16 08:26:34,1328.18,999.90,39.31,nan,1031233,28,20494,-68
2021-06-16 08:27:05,1282.07,999.90,39.37,nan,1031665,28,20033,-69
2021-06-16 08:27:36,1332.40,999.90,39.26,nan,1023594,29,20016,-66
2021-06-16 08:28:07,1443.40,999.90,38.95,nan,1023344,29,20093,-69
2021-06-16 08:28:39,1375.70,999.90,38.37,nan,1023919,28,20015,-68
2021-06-16 08:29:10,1366.57,999.90,38.20,nan,1027800,28,20070,-68
2021-06-16 08:29:40,1325.50,999.90,37.97,nan,1031781,28,20015,-68
2021-06-16 08:30:13,1235.28,999.90,37.72,nan,1031949,28,20018,-69
2021-06-16 08:30:43,1197.60,999.90,37.50,nan,1031583,28,20022,-68
2021-06-16 08:31:14,1210.57,999.90,37.65,nan,1031862,28,20026,-68
2021-06-16 08:31:45,1154.43,999.90,37.47,nan,1031776,28,20348,-68
2021-06-16 08:32:15,1153.60,999.90,36.49,nan,1031830,28,20050,-68
2021-06-16 08:32:46,1221.05,999.90,36.55,nan,1031744,28,20010,-68
2021-06-16 08:33:16,1129.63,999.83,36.10,nan,1031620,28,20083,-69
2021-06-16 08:33:47,1198.90,999.90,36.18,nan,1031662,28,20011,-66
2021-06-16 08:34:17,1260.50,999.90,36.90,nan,1031265,28,20042,-66
2021-06-16 08:34:48,1330.55,999.90,36.69,nan,1030861,28,20452,-67
2021-06-16 08:35:19,1338.53,999.90,37.44,nan,1031575,28,20117,-67
2021-06-16 08:35:49,1304.72,999.90,37.99,nan,1031280,28,20452,-68
2021-06-16 08:36:20,1370.47,999.90,38.01,nan,1033899,28,20034,-67
2021-06-16 08:36:52,1299.55,999.90,37.98,nan,1033016,28,20484,-67
2021-06-16 08:37:23,1201.68,999.90,37.18,nan,1034735,28,20361,-67
2021-06-16 08:37:55,1190.93,999.90,37.45,nan,1031595,28,20153,-68
2021-06-16 08:38:25,1257.10,999.90,37.90,nan,1031400,28,20014,-67
2021-06-16 08:38:56,1275.93,999.90,38.54,nan,1031315,28,20053,-68
2021-06-16 08:39:26,1442.07,999.90,37.78,nan,1031485,28,20015,-69
2021-06-16 08:39:58,1414.38,999.90,38.55,nan,1031096,28,20019,-69
2021-06-16 08:40:29,1357.00,999.90,38.80,nan,1027290,28,20576,-68
2021-06-16 08:41:05,1327.80,999.90,37.38,nan,1027621,28,20018,-67
2021-06-16 08:41:36,1166.22,999.90,37.56,nan,1024192,28,20150,-68
2021-06-16 08:42:09,1158.38,999.90,38.46,nan,1028483,28,20033,-69
2021-06-16 08:42:40,1258.13,999.90,38.90,nan,1026978,28,20053,-69
2021-06-16 08:43:13,1343.63,999.90,39.05,nan,1028109,28,20034,-69
2021-06-16 08:43:45,1307.00,999.90,38.20,nan,1031427,28,20022,-68
2021-06-16 08:44:16,1188.70,999.90,38.58,nan,1031403,28,20022,-67
2021-06-16 08:44:53,1185.93,999.90,39.07,nan,1031477,28,20472,-67
2021-06-16 08:45:23,1207.53,999.90,38.94,nan,1031176,28,20566,-70
2021-06-16 08:45:55,1164.90,999.90,39.24,nan,1031410,28,20017,-67
2021-06-16 08:46:26,1254.32,999.90,39.55,nan,1028406,28,20014,-66
2021-06-16 08:46:57,1252.43,999.90,40.00,nan,1023416,29,20051,-68
2021-06-16 08:47:28,1130.70,999.90,39.44,nan,1019205,29,20027,-68
2021-06-16 08:47:58,1092.95,978.05,39.17,nan,1019671,29,20026,-68
2021-06-16 08:48:29,1096.80,981.30,38.86,nan,1023808,28,20106,-68
2021-06-16 08:49:03,1105.63,984.83,38.82,nan,1031624,28,20026,-68
2021-06-16 08:49:36,1044.18,937.72,38.02,nan,1031528,28,20022,-68
2021-06-16 08:50:10,1025.47,922.72,37.98,nan,1027382,28,20496,-68
2021-06-16 08:50:40,1007.22,910.70,38.71,nan,1026934,28,20019,-68
2021-06-16 08:51:13,1173.70,993.42,38.16,nan,1027513,28,20038,-68
2021-06-16 08:51:44,1056.03,948.58,38.24,nan,1028280,28,20014,-68
2021-06-16 08:52:15,1100.57,984.65,37.98,nan,1034327,28,20022,-68
2021-06-16 08:52:46,1062.65,953.78,37.91,nan,1035848,28,20018,-68
2021-06-16 08:53:17,1024.78,920.78,37.92,nan,1035694,28,20109,-68
2021-06-16 08:53:49,1006.80,909.35,38.01,nan,1035989,28,20018,-68
2021-06-16 08:54:19,1020.85,921.35,37.83,nan,1035914,28,20033,-68
2021-06-16 08:54:50,981.22,889.28,38.18,nan,1035546,28,20100,-67
2021-06-16 08:55:21,1028.18,922.85,38.62,nan,1035834,28,20013,-67
2021-06-16 08:55:51,1040.90,936.28,37.54,nan,1035464,28,20022,-68
2021-06-16 08:56:22,870.45,798.45,37.74,nan,1035695,28,20452,-69
2021-06-16 08:56:53,944.80,856.67,37.83,nan,1035809,28,20017,-69
2021-06-16 08:57:23,950.33,861.58,38.23,nan,1035518,28,20046,-68
2021-06-16 08:57:54,910.03,829.20,38.41,nan,1035864,28,20017,-68
2021-06-16 08:58:24,875.17,800.00,38.60,nan,1035861,28,20072,-66
2021-06-16 08:58:55,865.30,794.60,38.27,nan,1035615,28,20539,-66
2021-06-16 08:59:25,861.50,786.40,38.62,nan,1035786,28,20014,-67
2021-06-16 08:59:56,832.67,763.35,39.76,nan,1035622,28,20026,-66
2021-06-16 09:00:27,807.70,742.38,39.63,nan,1035758,28,20487,-67
2021-06-16 09:00:57,784.33,724.78,38.92,nan,1035948,28,20063,-67
2021-06-16 09:01:28,761.22,698.25,38.91,nan,1035599,28,20022,-68
2021-06-16 09:01:58,850.35,775.50,38.70,nan,1035953,28,20017,-67
2021-06-16 09:02:29,860.55,784.58,39.06,nan,1035667,28,20038,-67
2021-06-16 09:02:59,827.10,757.90,38.75,nan,1035753,28,20109,-67
2021-06-16 09:03:30,864.65,788.25,38.35,nan,1035828,28,20115,-67
2021-06-16 09:04:02,868.13,786.92,39.11,nan,1035424,28,20025,-66
2021-06-16 09:04:41,789.75,722.70,38.39,nan,1031359,28,20018,-67
2021-06-16 09:05:13,746.50,684.67,37.45,nan,1031422,28,20484,-67
2021-06-16 09:05:44,810.53,741.60,38.59,nan,1032671,28,20019,-66
2021-06-16 09:06:16,778.47,712.63,39.13,nan,1032824,28,20545,-67
2021-06-16 09:06:47,828.63,760.63,40.35,nan,1035190,28,20387,-67
2021-06-16 09:07:19,741.88,683.70,40.74,nan,1031613,28,20097,-67
2021-06-16 09:07:50,726.60,664.60,40.45,nan,1030659,28,20025,-69
2021-06-16 09:08:23,744.95,682.75,39.80,nan,1033622,28,20049,-68
2021-06-16 09:08:54,812.03,742.50,39.24,nan,1031536,28,20076,-68
2021-06-16 09:09:27,815.42,745.67,39.79,nan,1031571,28,20537,-66
2021-06-16 09:10:08,759.95,698.05,40.10,nan,1031605,28,20072,-68
2021-06-16 09:10:43,745.30,684.60,40.18,nan,1031547,28,20075,-69
2021-06-16 09:11:14,786.00,721.10,38.53,nan,1031808,28,20042,-68
2021-06-16 09:11:45,843.38,768.72,37.89,nan,1031926,28,20022,-68
2021-06-16 09:12:30,772.35,709.30,38.57,nan,1031578,28,20022,-68
2021-06-16 09:13:07,730.17,670.33,38.18,nan,1031772,28,20019,-69
2021-06-16 09:13:38,760.65,699.53,39.20,nan,1031743,28,20018,-69
2021-06-16 09:14:16,708.42,654.67,39.85,nan,1031815,28,20026,-69
2021-06-16 09:14:52,686.40,629.33,40.01,nan,1031505,28,20501,-69
2021-06-16 09:15:25,707.28,648.72,39.45,nan,1031837,28,20156,-68
2021-06-16 09:15:57,644.83,593.30,40.20,nan,1031258,28,20014,-69
2021-06-16 09:16:31,532.72,488.85,40.84,nan,1031024,28,20326,-69
2021-06-16 09:17:04,436.67,400.55,40.52,nan,1028181,28,20085,-69
2021-06-16 09:17:35,348.88,318.75,40.16,nan,1028483,28,20027,-69
2021-06-16 09:18:12,357.45,326.42,41.96,nan,1031503,28,20080,-69
2021-06-16 09:18:44,265.13,243.38,42.96,nan,1031223,28,20014,-69
2021-06-16 09:19:25,341.50,308.50,41.41,nan,1031423,28,20419,-68
2021-06-16 09:19:58,228.35,207.18,43.19,nan,1031351,28,20046,-69
2021-06-16 09:20:31,237.18,214.95,43.04,nan,1027435,28,20515,-69
2021-06-16 09:21:01,166.30,152.10,42.81,nan,1029575,28,20058,-68
2021-06-16 09:21:38,100.40,90.90,42.24,nan,1031344,28,20040,-67
2021-06-16 09:22:09,48.90,45.47,41.74,nan,1031533,28,20037,-68
2021-06-16 09:22:40,76.88,68.70,41.44,nan,1031634,28,20026,-68
2021-06-16 09:23:21,61.83,56.22,42.68,nan,1031618,28,20109,-68
2021-06-16 09:23:52,41.50,41.50,41.50,nan,1032369,28,20010,-67
2021-06-16 09:24:23,50.20,45.97,41.72,nan,1031718,28,19909,-68
2021-06-16 09:24:54,56.13,51.88,42.19,nan,1031656,28,20018,-68
2021-06-16 09:25:25,43.17,39.95,42.04,nan,1031371,28,20030,-67
2021-06-16 09:26:10,55.88,51.72,42.46,nan,1031715,28,20377,-68
2021-06-16 09:26:42,79.88,74.00,43.42,nan,1031635,28,20105,-68
2021-06-16 09:27:40,122.28,113.20,42.60,nan,1031153,28,20491,-68
2021-06-16 09:28:11,105.50,97.70,41.59,nan,1031222,28,20058,-67
2021-06-16 09:28:51,82.53,76.60,42.10,nan,1031590,28,20100,-67
2021-06-16 09:29:29,208.32,193.93,40.99,nan,1031334,28,20041,-67
2021-06-16 09:29:59,239.48,222.82,41.48,nan,1023305,29,20051,-68
2021-06-16 09:30:33,264.40,246.70,41.26,nan,1023417,29,20477,-67
2021-06-16 09:31:04,277.42,258.77,41.21,nan,1024469,28,20569,-67
2021-06-16 09:31:40,195.27,180.93,41.67,nan,1028291,28,20070,-67
2021-06-16 09:32:11,152.95,141.57,41.81,nan,1031347,28,20045,-67
2021-06-16 09:32:44,226.52,210.43,41.37,nan,1031774,28,20033,-67
2021-06-16 09:33:16,212.35,196.85,42.23,nan,1031199,28,20027,-67
2021-06-16 09:33:47,309.92,289.73,41.49,nan,1031405,28,20018,-69
2021-06-16 09:34:18,401.98,374.90,41.12,nan,1031367,28,20018,-68
2021-06-16 09:34:54,425.67,399.40,40.76,nan,1031264,28,20547,-68
2021-06-16 09:35:29,431.00,403.23,41.16,nan,1031109,28,20483,-68
2021-06-16 09:36:00,421.60,394.85,41.28,nan,1031470,28,20045,-67
2021-06-16 09:36:31,409.50,383.38,41.47,nan,1027210,28,20027,-68
2021-06-16 09:37:06,436.88,409.00,42.19,nan,1028190,28,20027,-68
2021-06-16 09:37:41,468.40,438.85,42.10,nan,1027442,28,20035,-68
2021-06-16 09:38:23,466.85,437.50,42.32,nan,1028629,28,20114,-69
2021-06-16 09:38:54,503.92,473.52,42.61,nan,1031242,28,20097,-69
2021-06-16 09:39:30,477.02,446.92,43.24,nan,1031556,28,20022,-68
2021-06-16 09:40:00,449.05,420.40,43.35,nan,1031654,28,20069,-69
2021-06-16 09:40:32,539.95,507.15,42.69,nan,1031181,28,20026,-69
2021-06-16 09:41:09,546.50,510.70,42.15,nan,1027348,28,20074,-69
2021-06-16 09:41:53,542.40,509.00,43.11,nan,1027206,28,20023,-68
2021-06-16 09:42:28,546.97,513.40,42.02,nan,1030347,28,20022,-66
2021-06-16 09:43:00,559.92,525.17,41.94,nan,1030154,28,20038,-66
2021-06-16 09:43:31,567.20,530.40,40.54,nan,1031391,28,20022,-69
2021-06-16 09:44:02,536.88,503.55,40.09,nan,1031365,28,20480,-68
2021-06-16 09:44:46,570.42,533.08,40.52,nan,1031437,28,20101,-68
2021-06-16 09:45:17,537.35,504.45,41.24,nan,1031342,28,20081,-68
2021-06-16 09:45:54,552.80,518.70,41.94,nan,1031111,28,20685,-68
2021-06-16 09:46:24,547.72,513.90,42.50,nan,1032178,28,20547,-68
2021-06-16 09:47:15,558.17,523.03,42.47,nan,1032031,28,20026,-69
2021-06-16 09:47:45,534.38,501.00,43.00,nan,1032470,28,20460,-66
2021-06-16 09:48:32,557.33,523.10,43.39,nan,1032217,28,20029,-67
2021-06-16 09:49:02,554.30,519.90,43.50,nan,1032486,28,20121,-69
2021-06-16 09:49:47,571.53,536.72,43.13,nan,1032232,28,20037,-68
2021-06-16 09:50:23,496.42,465.58,42.90,nan,1031789,28,20105,-68
2021-06-16 09:51:17,414.38,389.40,42.17,nan,1031706,28,20358,-67
2021-06-16 09:51:48,373.33,350.88,42.90,nan,1021075,28,20071,-67
2021-06-16 09:52:35,447.98,420.77,41.65,nan,1032077,28,20062,-66
2021-06-16 09:53:06,467.95,438.55,42.64,nan,1032304,28,20392,-66
2021-06-16 09:53:58,440.10,413.13,42.75,nan,1032326,28,20030,-66
2021-06-16 09:54:37,492.60,462.83,42.91,nan,1032501,28,20061,-66
2021-06-16 09:55:30,491.88,461.90,42.84,nan,1032115,28,20381,-65
2021-06-16 09:56:16,451.10,423.83,42.03,nan,1032560,28,20049,-66
2021-06-16 09:56:55,505.17,474.83,42.21,nan,1032681,28,20026,-65
2021-06-16 09:57:26,519.13,487.08,42.60,nan,1032177,28,20030,-66
2021-06-16 09:58:08,419.95,394.77,42.42,nan,1034609,28,20030,-66
2021-06-16 09:58:39,417.45,392.50,43.00,nan,1032572,28,20025,-65
2021-06-16 09:59:11,486.33,456.40,42.54,nan,1031756,28,20026,-66
2021-06-16 09:59:45,498.42,468.25,42.28,nan,1032145,28,20377,-66
2021-06-16 10:00:18,564.90,527.80,41.52,nan,1031678,28,20034,-67
2021-06-16 10:00:50,436.15,410.15,41.48,nan,1029160,28,20110,-67
2021-06-16 10:01:43,490.48,459.42,41.20,nan,1031991,28,20105,-67
2021-06-16 10:02:23,404.98,379.52,41.19,nan,1032225,28,20022,-66
2021-06-16 10:03:08,389.17,365.92,42.06,nan,1032254,28,20022,-67
2021-06-16 10:03:40,425.58,400.13,43.12,nan,1032617,28,20069,-67
2021-06-16 10:04:14,475.38,446.80,43.82,nan,1032321,28,20026,-67
2021-06-16 10:04:46,508.00,477.25,43.34,nan,1028283,28,20030,-67
2021-06-16 10:05:17,528.13,496.08,43.68,nan,1028112,28,20027,-67
2021-06-16 10:06:14,496.70,465.90,43.06,nan,1027771,28,20038,-67
2021-06-16 10:06:44,397.30,373.33,41.82,nan,1035944,28,20553,-67
2021-06-16 10:07:24,439.80,412.73,42.49,nan,1032319,28,20034,-66
2021-06-16 10:07:55,400.23,376.38,43.50,nan,1032448,28,20429,-66
2021-06-16 10:08:25,405.38,380.55,43.63,nan,1034393,28,20030,-65
2021-06-16 10:09:06,395.95,372.00,43.74,nan,1036183,28,20065,-67
2021-06-16 10:09:47,426.40,398.88,42.01,nan,1032294,28,20026,-66
2021-06-16 10:10:18,40.41,40.41,40.41,nan,1035435,28,20475,-65
2021-06-16 10:10:49,287.42,270.08,41.02,nan,1033593,28,19992,-64
2021-06-16 10:11:22,418.58,394.27,41.07,nan,1035780,28,20048,-65
2021-06-16 10:11:53,430.90,404.02,40.70,nan,1032566,28,20022,-65
2021-06-16 10:12:26,454.77,427.08,41.18,nan,1023833,29,20031,-64
2021-06-16 10:12:57,458.52,431.00,41.49,nan,1024095,29,20094,-65
2021-06-16 10:13:27,439.40,413.33,41.09,nan,1024049,29,20019,-65
2021-06-16 10:13:58,474.77,445.92,41.41,nan,1025117,28,20023,-65
2021-06-16 10:14:29,471.15,442.50,41.00,nan,1032055,28,20491,-65
2021-06-16 10:15:02,446.58,420.13,40.73,nan,1027919,28,20023,-64
2021-06-16 10:15:32,502.80,472.05,40.73,nan,1027910,28,20413,-65
2021-06-16 10:16:03,466.77,438.58,41.17,nan,1028698,28,20091,-64
2021-06-16 10:16:34,524.17,491.58,41.30,nan,1032008,28,20060,-65
2021-06-16 10:17:07,557.25,522.60,41.26,nan,1031836,28,20070,-65
2021-06-16 10:17:37,548.75,514.72,40.79,nan,1031956,28,20026,-66
2021-06-16 10:18:08,558.13,523.92,40.19,nan,1032094,28,20026,-66
2021-06-16 10:18:47,549.00,515.20,41.10,nan,1032298,28,20026,-67
2021-06-16 10:19:18,573.90,538.90,41.12,nan,1031985,28,20476,-67
2021-06-16 10:19:50,589.92,553.78,41.93,nan,1032112,28,20018,-66
2021-06-16 10:20:22,544.60,510.40,41.20,nan,1031865,28,20031,-68
2021-06-16 10:20:54,540.85,508.33,40.67,nan,1032214,28,20011,-64
2021-06-16 10:21:25,557.90,523.80,41.47,nan,1031885,28,20113,-66
2021-06-16 10:21:56,585.35,548.88,41.29,nan,1032281,28,20151,-66
2021-06-16 10:22:27,526.05,493.27,41.49,nan,1032285,28,20023,-66
2021-06-16 10:22:57,522.72,491.05,41.39,nan,1032133,28,20049,-67
2021-06-16 10:23:28,537.33,504.83,40.90,nan,1032117,28,20014,-67
2021-06-16 10:23:59,546.45,511.35,40.44,nan,1032402,28,20491,-65
2021-06-16 10:24:29,491.88,461.90,40.39,nan,1032117,28,20010,-65
2021-06-16 10:25:00,496.38,465.30,40.56,nan,1032027,28,20118,-67
2021-06-16 10:25:31,559.53,525.45,40.47,nan,1027347,28,20019,-66
2021-06-16 10:26:09,523.33,491.08,40.49,nan,1027974,28,20500,-66
2021-06-16 10:26:40,535.80,502.98,40.43,nan,1029224,28,20022,-66
2021-06-16 10:27:41,535.53,502.05,41.04,nan,1028778,28,20019,-67
2021-06-16 10:28:13,378.77,355.75,40.42,nan,1033027,28,20068,-66
2021-06-16 10:28:47,404.50,379.73,39.30,nan,1036075,28,20072,-67
2021-06-16 10:29:17,442.55,415.77,39.50,nan,1027777,28,20091,-67
2021-06-16 10:29:48,503.15,473.08,39.35,nan,1027526,28,20035,-66
2021-06-16 10:30:22,506.70,476.52,39.96,nan,1024683,28,20047,-65
2021-06-16 10:30:55,508.95,477.83,40.10,nan,1029269,28,20011,-66
2021-06-16 10:31:34,519.15,487.80,40.57,nan,1035289,28,20403,-65
2021-06-16 10:32:07,488.17,458.42,40.97,nan,1036375,28,20026,-68
2021-06-16 10:32:39,500.83,470.85,40.95,nan,1035934,28,20076,-68
2021-06-16 10:33:27,514.90,483.15,40.85,nan,1035984,28,20481,-67
2021-06-16 10:33:58,473.58,445.80,40.77,nan,1035854,28,20133,-68
2021-06-16 10:34:51,465.88,437.80,40.55,nan,1036004,28,20096,-67
2021-06-16 10:35:22,446.50,420.05,41.05,nan,1036030,28,20029,-66
2021-06-16 10:36:09,472.02,443.67,41.01,nan,1036042,28,20040,-66
2021-06-16 10:37:03,433.38,407.77,39.48,nan,1036318,28,20022,-67
2021-06-16 10:37:40,382.25,359.23,40.44,nan,1032104,28,20049,-67
2021-06-16 10:38:14,435.65,410.08,40.77,nan,1032201,28,20054,-67
2021-06-16 10:38:56,467.23,438.95,41.35,nan,1032107,28,20073,-67
2021-06-16 10:39:27,446.95,420.65,41.31,nan,1034538,28,20030,-67
2021-06-16 10:40:28,486.50,457.63,41.96,nan,1032281,28,20022,-68
2021-06-16 10:40:59,407.10,383.05,42.45,nan,1015986,29,20028,-69
2021-06-16 10:41:41,439.80,413.70,41.62,nan,1032223,28,20015,-65
2021-06-16 10:42:12,467.55,439.63,41.28,nan,1032146,28,20036,-67
2021-06-16 10:43:04,489.83,460.58,42.78,nan,1032135,28,20109,-68
2021-06-16 10:43:36,481.83,451.90,43.11,nan,1031951,28,20027,-68
2021-06-16 10:44:24,495.65,464.17,42.73,nan,1031903,28,20077,-66
2021-06-16 10:45:19,473.27,444.90,41.38,nan,1032456,28,20097,-66
2021-06-16 10:45:55,419.63,393.95,42.09,nan,1031417,28,20084,-66
2021-06-16 10:46:52,466.83,439.02,40.78,nan,1031873,28,20515,-65
2021-06-16 10:47:55,415.35,390.08,40.92,nan,1031765,28,20022,-66
2021-06-16 10:48:55,391.98,368.10,40.33,nan,1031586,28,20499,-68
2021-06-16 10:49:41,369.10,345.73,40.23,nan,1031799,28,20034,-66
2021-06-16 10:50:11,338.92,316.52,40.74,nan,1031740,28,20102,-69
2021-06-16 10:50:45,418.67,392.58,41.41,nan,1031890,28,20090,-66
2021-06-16 10:51:30,477.55,448.38,41.79,nan,1031936,28,20026,-67
2021-06-16 10:52:01,450.08,422.90,41.21,nan,1032130,28,20476,-66
2021-06-16 10:52:31,454.25,426.98,41.52,nan,1031559,28,20022,-67
2021-06-16 10:53:04,493.00,463.10,41.89,nan,1028021,28,20029,-68
2021-06-16 10:53:34,505.02,474.35,41.21,nan,1028218,28,20026,-67
2021-06-16 10:54:19,495.05,463.90,41.18,nan,1031782,28,20030,-66
2021-06-16 10:54:58,417.05,391.42,39.94,nan,1032257,28,20105,-67
2021-06-16 10:55:51,423.73,398.45,39.43,nan,1031365,28,20022,-66
2021-06-16 10:56:41,400.83,376.55,39.33,nan,1031628,28,20023,-66
2021-06-16 10:57:12,389.80,366.63,39.94,nan,1029237,28,20161,-66
2021-06-16 10:58:15,427.00,401.98,39.42,nan,1031514,28,20096,-66
2021-06-16 10:58:46,378.30,355.00,38.29,nan,1032043,28,20026,-66
2021-06-16 10:59:39,391.30,367.80,39.72,nan,1031852,28,20026,-66
2021-06-16 11:00:10,369.98,347.65,39.40,nan,1035941,28,20455,-66
2021-06-16 11:00:41,409.65,383.65,38.83,nan,1035824,28,20092,-66
2021-06-16 11:01:16,415.13,390.33,38.76,nan,1035997,28,20029,-66
2021-06-16 11:01:50,426.67,401.25,39.29,nan,1035082,28,20518,-66
2021-06-16 11:02:34,410.55,386.13,39.58,nan,1032281,28,20018,-66
2021-06-16 11:03:05,397.95,374.00,39.43,nan,1032188,28,20483,-66
2021-06-16 11:03:48,404.35,380.50,40.95,nan,1032234,28,20073,-68
2021-06-16 11:04:29,410.42,386.20,41.10,nan,1032196,28,20396,-66
2021-06-16 11:05:19,394.48,371.13,39.87,nan,1032544,28,20396,-65
2021-06-16 11:05:49,398.67,371.50,39.67,nan,1031658,28,20034,-67
2021-06-16 11:06:32,405.35,380.25,40.09,nan,1032191,28,20054,-66
2021-06-16 11:07:02,410.02,385.73,40.05,nan,1031823,28,20417,-66
2021-06-16 11:07:33,415.00,390.45,39.98,nan,1032179,28,20022,-67
2021-06-16 11:08:04,456.98,428.30,39.81,nan,1032189,28,20045,-68
2021-06-16 11:08:47,435.08,408.10,40.05,nan,1032272,28,20129,-66
2021-06-16 11:09:18,410.23,385.30,40.15,nan,1032090,28,20025,-66
2021-06-16 11:09:53,396.17,371.58,39.74,nan,1031944,28,20018,-66
2021-06-16 11:10:50,413.75,388.10,39.69,nan,1032050,28,20014,-66
2021-06-16 11:11:23,377.67,354.40,39.50,nan,1027494,28,20038,-66
2021-06-16 11:11:54,402.58,378.13,39.70,nan,1028045,28,20023,-67
2021-06-16 11:12:41,465.63,436.50,39.21,nan,1031666,28,20026,-67
2021-06-16 11:13:35,346.73,325.10,39.56,nan,1031981,28,20096,-66
2021-06-16 11:14:06,354.45,332.83,39.66,nan,1032019,28,20031,-68
2021-06-16 11:14:36,392.90,369.48,40.23,nan,1032233,28,20019,-67
2021-06-16 11:15:30,430.55,404.08,40.19,nan,1032014,28,20030,-68
2021-06-16 11:16:00,349.23,327.70,39.99,nan,1032228,28,20030,-67
2021-06-16 11:16:41,381.08,357.13,40.04,nan,1031926,28,20018,-65
2021-06-16 11:17:35,328.98,308.65,40.65,nan,1032144,28,20531,-67
2021-06-16 11:18:26,349.95,328.38,40.24,nan,1028213,28,20031,-66
2021-06-16 11:19:16,374.10,351.20,40.82,nan,1032260,28,20026,-66
2021-06-16 11:19:55,389.92,364.25,40.83,nan,1031891,28,20113,-65
2021-06-16 11:20:37,417.52,390.55,40.39,nan,1035754,28,20033,-67
2021-06-16 11:21:16,347.52,325.88,40.49,nan,1035928,28,20026,-67
2021-06-16 11:21:47,388.40,364.60,40.76,nan,1031625,28,20088,-66
2021-06-16 11:22:17,434.17,408.23,41.11,nan,1031683,28,20591,-66
2021-06-16 11:22:50,463.38,435.75,41.40,nan,1031813,28,20133,-66
2021-06-16 11:23:23,417.77,391.88,40.83,nan,1031484,28,20022,-66
2021-06-16 11:23:54,438.52,411.17,40.65,nan,1032044,28,20072,-66
2021-06-16 11:25:03,394.17,370.05,39.83,nan,1031994,28,20034,-65
2021-06-16 11:25:39,290.88,273.63,39.58,nan,1031777,28,20030,-65
2021-06-16 11:26:42,362.10,340.48,39.94,nan,1031805,28,20424,-65
2021-06-16 11:27:12,365.98,343.52,40.95,nan,1031936,28,20377,-66
2021-06-16 11:28:19,428.25,402.63,42.21,nan,1032088,28,20018,-66
2021-06-16 11:28:49,373.10,350.92,41.82,nan,1030268,28,20577,-64
2021-06-16 11:29:57,370.70,348.25,41.94,nan,1032072,28,20068,-64
2021-06-16 11:30:53,332.05,311.88,41.66,nan,1032223,28,20101,-64
2021-06-16 11:31:24,357.73,335.98,41.75,nan,1031798,28,20507,-65
2021-06-16 11:32:13,427.30,401.83,42.68,nan,1027777,28,20022,-64
2021-06-16 11:33:16,417.77,392.92,41.85,nan,1027651,28,20050,-66
2021-06-16 11:33:48,260.15,245.18,42.19,nan,1030604,28,20541,-64
2021-06-16 11:34:54,301.33,283.55,42.82,nan,1031901,28,20034,-65
2021-06-16 11:35:38,261.90,246.98,42.51,nan,1031599,28,20065,-66
2021-06-16 11:36:14,264.35,249.25,43.06,nan,1032056,28,20488,-65
2021-06-16 11:36:45,365.10,343.10,43.43,nan,1032063,28,20476,-64
2021-06-16 11:37:58,351.55,330.48,42.17,nan,1031975,28,20109,-64
2021-06-16 11:38:31,208.20,196.40,42.13,nan,1019323,29,20426,-65
2021-06-16 11:39:07,265.20,249.90,42.50,nan,1021696,29,20032,-64
2021-06-16 11:39:37,226.35,212.48,42.17,nan,1023253,29,20138,-65
2021-06-16 11:40:08,162.90,152.88,41.93,nan,1023509,29,20035,-65
2021-06-16 11:40:39,88.53,83.13,43.12,nan,1023399,29,20023,-64
2021-06-16 11:41:21,69.93,65.57,42.97,nan,1023592,29,20047,-63
2021-06-16 11:41:52,61.35,57.40,42.31,nan,1023443,29,20563,-63
2021-06-16 11:42:22,61.05,57.20,42.13,nan,1023354,29,20031,-64
2021-06-16 11:42:53,29.70,27.77,41.25,nan,1023721,29,20031,-64
2021-06-16 11:43:30,38.17,35.72,41.54,nan,1023284,29,20027,-65
2021-06-16 11:44:10,31.38,29.13,41.19,nan,1023644,29,20020,-65
2021-06-16 11:44:40,23.15,21.38,40.79,nan,1035962,28,20429,-65
2021-06-16 11:45:11,84.82,79.55,40.60,nan,1035785,28,20022,-65
2021-06-16 11:45:45,96.65,90.45,41.39,nan,1035543,28,20018,-66
2021-06-16 11:46:29,122.53,114.63,41.91,nan,1035623,28,20054,-65
2021-06-16 11:47:00,113.07,105.65,41.45,nan,1034481,28,20018,-65
2021-06-16 11:47:30,121.43,114.38,40.21,nan,1035440,28,20255,-64
2021-06-16 11:48:01,152.07,142.65,39.90,nan,1035875,28,20160,-67
2021-06-16 11:48:31,136.00,127.38,40.97,nan,1035655,28,20492,-64
2021-06-16 11:49:06,170.45,158.98,40.43,nan,1036001,28,20034,-63
2021-06-16 11:49:37,142.25,133.20,39.86,nan,1035896,28,20036,-65
2021-06-16 11:50:09,149.07,139.77,39.88,nan,1035674,28,20145,-65
2021-06-16 11:50:40,121.50,113.65,40.23,nan,1035742,28,20108,-66
2021-06-16 11:51:11,192.93,181.18,40.40,nan,1035793,28,20029,-64
2021-06-16 11:51:50,136.75,128.27,40.42,nan,1035891,28,20036,-65
2021-06-16 11:52:21,150.15,140.40,40.02,nan,1035821,28,20022,-66
2021-06-16 11:53:00,164.77,154.68,40.69,nan,1035456,28,20024,-66
2021-06-16 11:53:32,168.82,158.18,41.19,nan,1035724,28,20021,-66
2021-06-16 11:54:22,163.38,153.27,41.67,nan,1035471,28,20029,-66
2021-06-16 11:54:53,128.10,120.35,40.37,nan,1036210,28,20018,-64
2021-06-16 11:55:46,138.02,129.40,40.23,nan,1035685,28,20040,-66
2021-06-16 11:56:17,93.70,87.93,41.08,nan,1036105,28,20014,-64
2021-06-16 11:57:05,159.30,149.65,39.99,nan,1035937,28,20010,-64
2021-06-16 11:57:36,78.65,73.72,40.47,nan,1036081,28,20025,-64
2021-06-16 11:58:39,76.50,71.72,38.91,nan,1035646,28,20030,-64
2021-06-16 11:59:10,95.05,89.32,38.69,nan,1023118,29,20030,-64
2021-06-16 11:59:48,107.60,100.97,38.72,nan,1023108,29,20082,-65
2021-06-16 12:00:19,147.32,138.55,39.86,nan,1028861,28,20463,-65
2021-06-16 12:00:52,161.07,150.82,40.21,nan,1032758,28,20090,-67
2021-06-16 12:01:25,236.23,222.20,40.67,nan,1035734,28,20030,-66
2021-06-16 12:02:05,294.55,276.60,41.62,nan,1031493,28,20372,-66
2021-06-16 12:02:36,288.95,272.38,41.98,nan,1031679,28,20196,-67
2021-06-16 12:03:14,195.70,184.43,41.73,nan,1033464,28,20511,-64
2021-06-16 12:03:57,244.93,230.65,41.78,nan,1035842,28,20426,-65
2021-06-16 12:04:28,155.68,146.32,41.59,nan,1036076,28,20475,-65
2021-06-16 12:05:08,182.35,171.57,42.16,nan,1035881,28,20104,-64
2021-06-16 12:05:39,191.00,179.50,42.16,nan,1035722,28,20328,-65
2021-06-16 12:06:15,246.27,231.70,42.92,nan,1035724,28,20026,-66
2021-06-16 12:06:54,144.88,136.27,42.32,nan,1036198,28,20026,-65
2021-06-16 12:08:00,139.60,131.02,42.11,nan,1035746,28,20021,-65
2021-06-16 12:08:32,90.18,84.63,42.32,nan,1027462,28,20029,-67
2021-06-16 12:09:03,113.55,106.57,42.40,nan,1035695,28,20475,-67
2021-06-16 12:09:47,128.48,120.60,42.11,nan,1035275,28,20507,-64
2021-06-16 12:10:22,236.05,221.75,41.60,nan,1033115,28,20586,-66
2021-06-16 12:10:53,303.38,285.15,41.62,nan,1035666,28,20098,-64
2021-06-16 12:11:32,248.40,234.02,41.64,nan,1035547,28,20032,-65
2021-06-16 12:12:03,284.88,267.90,41.69,nan,1031715,28,20146,-65
2021-06-16 12:12:53,286.50,269.63,41.63,nan,1033077,28,20462,-67
2021-06-16 12:13:24,200.38,188.52,40.64,nan,1035703,28,20508,-65
2021-06-16 12:14:03,263.52,247.95,40.44,nan,1035819,28,20022,-65
2021-06-16 12:14:34,273.17,257.15,41.26,nan,1036109,28,20029,-65
2021-06-16 12:15:12,353.33,331.90,41.60,nan,1035715,28,20030,-65
2021-06-16 12:15:43,341.10,321.25,42.10,nan,1038832,28,20033,-64
2021-06-16 12:16:27,408.05,384.27,41.66,nan,1039720,28,20033,-65
2021-06-16 12:17:03,415.63,390.75,41.71,nan,1039775,28,20479,-65
2021-06-16 12:17:51,356.67,335.45,42.10,nan,1040081,28,20022,-65
2021-06-16 12:18:22,304.48,286.92,41.87,nan,1034730,28,20025,-66
2021-06-16 12:18:52,348.70,327.40,41.86,nan,1031103,28,20484,-66
2021-06-16 12:19:23,367.77,345.38,41.93,nan,1031696,28,20026,-66
2021-06-16 12:19:53,432.00,406.33,41.14,nan,1031636,28,20049,-67
2021-06-16 12:20:33,356.58,333.83,41.26,nan,1031872,28,20023,-65
2021-06-16 12:21:04,326.60,306.58,41.67,nan,1031871,28,20014,-67
2021-06-16 12:21:34,332.67,312.73,42.26,nan,1034047,28,20105,-66
2021-06-16 12:22:05,349.25,328.27,41.77,nan,1032733,28,20484,-65
2021-06-16 12:22:35,292.98,275.70,40.65,nan,1035640,28,20041,-65
2021-06-16 12:23:22,363.30,340.95,41.28,nan,1035762,28,20030,-66
2021-06-16 12:23:53,303.30,285.73,42.15,nan,1030652,28,20073,-65
2021-06-16 12:24:35,303.50,285.92,41.81,nan,1031665,28,20104,-66
2021-06-16 12:25:06,242.40,228.40,41.43,nan,1031734,28,20034,-65
2021-06-16 12:25:36,377.05,354.38,41.26,nan,1031261,28,20076,-65
2021-06-16 12:26:17,401.60,378.02,41.28,nan,1031122,28,20077,-65
2021-06-16 12:26:56,347.02,325.85,41.34,nan,1031742,28,20025,-66
2021-06-16 12:27:31,293.63,276.58,41.67,nan,1034766,28,20026,-66
2021-06-16 12:28:02,301.73,284.02,42.33,nan,1035928,28,20017,-66
2021-06-16 12:28:35,351.73,331.08,42.25,nan,1035445,28,20026,-65
2021-06-16 12:29:06,331.50,311.73,41.73,nan,1035527,28,20429,-66
2021-06-16 12:29:56,287.58,271.02,40.99,nan,1035589,28,20092,-65
2021-06-16 12:30:36,233.02,219.55,41.35,nan,1035211,28,20037,-66
2021-06-16 12:31:10,254.98,239.80,41.06,nan,1035728,28,20049,-65
2021-06-16 12:31:48,270.65,255.02,41.47,nan,1031458,28,20373,-66
2021-06-16 12:32:36,318.45,299.88,41.90,nan,1027569,28,20118,-65
2021-06-16 12:33:32,268.95,253.55,41.71,nan,1031305,28,20763,-65
2021-06-16 12:34:05,246.13,232.20,42.17,nan,1031646,28,20036,-65
2021-06-16 12:34:50,228.00,215.23,41.48,nan,1031889,28,20030,-65
2021-06-16 12:35:24,247.18,232.30,40.83,nan,1031823,28,20486,-66
2021-06-16 12:35:59,291.88,274.60,40.36,nan,1031361,28,20053,-66
2021-06-16 12:36:34,267.25,251.40,41.31,nan,1031550,28,20109,-66
2021-06-16 12:37:09,219.60,206.95,41.25,nan,1031449,28,20502,-66
2021-06-16 12:37:53,275.50,258.92,41.66,nan,1029964,28,20924,-66
2021-06-16 12:38:37,282.00,265.63,41.87,nan,1031296,28,20740,-65
2021-06-16 12:39:16,216.23,203.73,41.78,nan,1031600,28,20026,-66
2021-06-16 12:39:59,176.18,165.80,41.68,nan,1031597,28,20054,-66
2021-06-16 12:40:38,195.02,183.75,40.60,nan,1031935,28,20121,-66
2021-06-16 12:41:24,285.33,268.65,40.82,nan,1031368,28,20022,-66
2021-06-16 12:41:57,207.18,195.00,41.70,nan,1031636,28,20026,-66
2021-06-16 12:42:47,278.23,261.05,40.46,nan,1032313,28,20126,-65
2021-06-16 12:43:25,157.57,148.15,40.61,nan,1035922,28,20384,-65
2021-06-16 12:44:24,164.00,154.52,42.01,nan,1035441,28,20018,-65
2021-06-16 12:44:54,264.20,249.02,42.47,nan,1034377,28,20702,-66
2021-06-16 12:45:41,251.20,236.68,42.50,nan,1035479,28,20006,-65
2021-06-16 12:46:11,198.10,186.75,42.95,nan,1035557,28,20479,-65
2021-06-16 12:46:52,331.50,311.95,43.40,nan,1035996,28,20153,-66
2021-06-16 12:47:31,269.23,254.25,42.07,nan,1035411,28,20459,-65
2021-06-16 12:48:26,227.85,214.50,42.67,nan,1035600,28,20060,-66
2021-06-16 12:49:14,269.48,253.82,42.32,nan,1033944,28,20432,-66
2021-06-16 12:49:53,204.65,192.93,42.60,nan,1035878,28,20117,-65
2021-06-16 12:50:35,163.70,154.18,41.71,nan,1035880,28,20037,-65
2021-06-16 12:51:06,171.23,160.70,42.07,nan,1035979,28,20495,-66
2021-06-16 12:52:13,249.75,235.43,42.16,nan,1036357,28,20205,-66
2021-06-16 12:52:43,160.50,150.95,42.27,nan,1023542,29,20035,-66
2021-06-16 12:53:15,242.73,228.05,42.06,nan,1023609,29,20035,-65
2021-06-16 12:53:45,226.23,212.60,42.15,nan,1030619,28,20023,-65
2021-06-16 12:54:32,329.48,309.83,42.31,nan,1035795,28,20534,-65
2021-06-16 12:55:15,304.08,285.73,42.27,nan,1034297,28,20026,-66
2021-06-16 12:55:52,262.35,246.40,41.52,nan,1035609,28,20087,-67
2021-06-16 12:56:23,267.05,251.55,41.54,nan,1035771,28,20029,-70
2021-06-16 12:57:06,302.48,284.45,40.58,nan,1036135,28,20022,-67
2021-06-16 12:57:46,212.90,200.43,40.79,nan,1036181,28,20505,-67
2021-06-16 12:58:17,191.80,180.52,40.31,nan,1036146,28,20527,-67
2021-06-16 12:58:48,246.07,231.57,40.48,nan,1036375,28,20029,-66
2021-06-16 12:59:18,300.83,283.17,40.69,nan,1036087,28,20021,-66
2021-06-16 12:59:53,282.02,265.65,41.43,nan,1035925,28,20439,-67
2021-06-16 13:00:29,239.40,225.48,41.29,nan,1035889,28,20020,-67
2021-06-16 13:01:00,225.63,212.15,42.00,nan,1036205,28,20475,-67
2021-06-16 13:01:30,239.07,225.45,41.10,nan,1036286,28,20029,-67
2021-06-16 13:02:01,240.80,225.90,40.73,nan,1036175,28,20017,-67
2021-06-16 13:02:34,175.85,165.55,41.06,nan,1036239,28,20022,-67
2021-06-16 13:03:13,169.05,159.02,40.68,nan,1036241,28,20492,-67
2021-06-16 13:03:48,145.40,136.32,41.29,nan,1036233,28,20026,-66
2021-06-16 13:04:41,127.13,119.50,40.83,nan,1036060,28,20109,-67
2021-06-16 13:05:13,96.15,90.43,40.81,nan,1036296,28,20087,-66
2021-06-16 13:05:52,189.25,177.98,40.43,nan,1035889,28,20025,-66
2021-06-16 13:06:22,205.82,194.00,40.07,nan,1036215,28,20033,-66
2021-06-16 13:06:56,192.15,181.15,40.91,nan,1036278,28,20025,-66
2021-06-16 13:07:45,173.27,163.50,40.65,nan,1036331,28,20464,-67
2021-06-16 13:08:32,194.63,183.30,41.78,nan,1035780,28,20037,-66
2021-06-16 13:09:03,188.70,177.75,41.49,nan,1036044,28,20022,-66
2021-06-16 13:09:33,218.73,206.10,41.55,nan,1036011,28,20037,-66
2021-06-16 13:10:10,184.35,173.73,41.21,nan,1036007,28,20037,-66
2021-06-16 13:10:41,156.40,146.98,41.10,nan,1035955,28,20515,-66
2021-06-16 13:11:18,239.52,225.50,41.06,nan,1036048,28,20025,-66
2021-06-16 13:12:03,240.57,226.90,41.13,nan,1036060,28,20032,-66
2021-06-16 13:12:34,190.90,179.10,40.33,nan,1034749,28,20147,-67
2021-06-16 13:13:15,194.73,183.60,40.35,nan,1035923,28,20029,-67
2021-06-16 13:13:47,239.55,225.32,40.09,nan,1035929,28,20018,-67
2021-06-16 13:14:21,217.68,204.93,40.46,nan,1035929,28,20072,-66
2021-06-16 13:15:05,233.32,219.95,41.43,nan,1036276,28,20013,-65
2021-06-16 13:15:39,318.58,299.85,41.08,nan,1035829,28,20022,-65
2021-06-16 13:16:25,300.55,282.92,40.81,nan,1036125,28,20021,-65
2021-06-16 13:17:04,351.25,330.77,42.31,nan,1036611,28,20030,-65
2021-06-16 13:17:43,306.58,288.75,41.75,nan,1036556,28,20053,-65
2021-06-16 13:18:16,359.38,338.30,42.45,nan,1036152,28,20024,-65
2021-06-16 13:18:47,262.60,247.52,42.31,nan,1036358,28,20033,-65
2021-06-16 13:19:17,166.75,157.10,41.35,nan,1036386,28,20049,-65
2021-06-16 13:19:53,154.45,145.30,42.13,nan,1035818,28,20108,-66
2021-06-16 13:20:34,184.63,173.85,42.05,nan,1035688,28,20026,-68
2021-06-16 13:21:13,195.88,184.20,42.68,nan,1036803,28,20006,-67
2021-06-16 13:22:00,156.68,147.38,42.92,nan,1036745,28,20022,-66
2021-06-16 13:22:38,272.77,256.98,42.27,nan,1036647,28,20026,-67
2021-06-16 13:23:14,160.60,150.85,42.58,nan,1032782,28,20033,-66
2021-06-16 13:23:54,141.02,132.52,41.86,nan,1036777,28,20053,-66
2021-06-16 13:24:25,158.80,149.27,42.06,nan,1036595,28,20030,-66
2021-06-16 13:24:56,122.68,114.90,41.82,nan,1034705,28,20036,-66
2021-06-16 13:25:30,154.93,145.40,41.89,nan,1036428,28,20053,-66
2021-06-16 13:26:08,222.23,209.07,41.67,nan,1036767,28,20022,-66
2021-06-16 13:26:39,264.42,249.05,41.83,nan,1034123,28,20077,-67
2021-06-16 13:27:09,321.27,302.33,42.15,nan,1036795,28,20605,-67
2021-06-16 13:27:57,265.85,250.13,42.51,nan,1036731,28,20087,-67
2021-06-16 13:28:30,152.57,143.23,42.41,nan,1036730,28,20026,-67
2021-06-16 13:29:03,115.00,107.95,42.10,nan,1036958,28,20022,-67
2021-06-16 13:29:34,106.32,99.53,41.87,nan,1036944,28,20026,-67
2021-06-16 13:30:06,140.82,132.25,42.55,nan,1037062,28,20467,-68
2021-06-16 13:30:40,136.90,128.48,41.63,nan,1036886,28,20026,-66
2021-06-16 13:31:18,146.48,137.55,42.26,nan,1037202,28,20014,-67
2021-06-16 13:31:49,107.05,100.55,42.39,nan,1037079,28,20550,-67
2021-06-16 13:32:19,201.23,189.27,42.59,nan,1036908,28,20017,-67
2021-06-16 13:32:50,143.18,134.55,42.68,nan,1036937,28,20018,-67
2021-06-16 13:33:32,134.13,125.72,43.09,nan,1037119,28,20022,-68
2021-06-16 13:34:11,171.77,160.75,41.82,nan,1037205,28,20050,-66
2021-06-16 13:34:45,131.52,123.35,42.30,nan,1036997,28,20064,-66
2021-06-16 13:35:16,107.75,101.25,43.27,nan,1037038,28,20045,-66
2021-06-16 13:35:47,192.98,181.23,43.20,nan,1036294,28,20143,-67
2021-06-16 13:36:23,220.15,207.15,42.85,nan,1036580,28,20025,-66
2021-06-16 13:36:53,176.43,165.68,43.25,nan,1032703,28,20036,-66
2021-06-16 13:37:24,178.00,166.60,43.68,nan,1033536,28,20037,-66
2021-06-16 13:37:55,218.43,205.38,43.49,nan,1036686,28,20057,-67
2021-06-16 13:38:27,142.27,133.27,43.43,nan,1036585,28,20526,-66
2021-06-16 13:38:57,220.20,206.45,42.27,nan,1036987,28,20028,-67
2021-06-16 13:39:28,267.33,250.55,42.37,nan,1037043,28,20037,-67
2021-06-16 13:39:59,188.20,176.23,42.23,nan,1037103,28,20036,-66
2021-06-16 13:40:30,119.13,111.75,42.54,nan,1036374,28,20030,-64
2021-06-16 13:41:01,90.63,84.78,41.92,nan,1036801,28,20026,-64
2021-06-16 13:41:32,116.05,108.63,42.60,nan,1032719,28,20014,-66
2021-06-16 13:42:03,83.00,77.72,43.26,nan,1032953,28,20536,-66
2021-06-16 13:42:34,84.22,78.90,43.70,nan,1036553,28,20032,-66
2021-06-16 13:43:04,95.72,89.72,43.98,nan,1036679,28,20041,-66
2021-06-16 13:43:35,126.63,118.65,44.23,nan,1036915,28,20025,-66
2021-06-16 13:44:06,106.65,99.72,44.43,nan,1037054,28,20013,-67
2021-06-16 13:44:38,108.60,101.70,43.84,nan,1035116,28,20051,-67
2021-06-16 13:45:09,91.57,85.82,43.83,nan,1035287,28,20518,-66
2021-06-16 13:45:39,66.75,62.47,43.72,nan,1033438,28,20535,-66
2021-06-16 13:46:11,78.93,73.68,43.49,nan,1036718,28,20109,-66
2021-06-16 13:46:42,90.80,84.97,44.02,nan,1036840,28,20038,-64
2021-06-16 13:47:12,63.03,59.08,44.13,nan,1040698,28,20029,-64
2021-06-16 13:47:43,143.75,134.27,42.99,nan,1040546,28,20017,-64
2021-06-16 13:48:13,168.82,158.10,43.42,nan,1040841,28,20021,-64
2021-06-16 13:48:44,155.82,145.82,42.88,nan,1040516,28,20036,-65
2021-06-16 13:49:15,53.60,50.15,42.60,nan,1037131,28,20093,-65
2021-06-16 13:49:45,53.72,49.88,43.07,nan,1036993,28,20031,-62
2021-06-16 13:50:17,95.15,89.13,43.45,nan,1037025,28,20016,-63
2021-06-16 13:50:47,121.70,114.05,43.71,nan,1036573,28,20096,-63
2021-06-16 13:51:18,90.85,84.80,43.49,nan,1036733,28,20037,-64
2021-06-16 13:51:49,136.27,127.82,42.84,nan,1036744,28,20010,-63
2021-06-16 13:52:20,138.13,129.20,43.30,nan,1036730,28,20096,-63
2021-06-16 13:52:51,93.95,87.90,43.82,nan,1036557,28,20018,-63
2021-06-16 13:53:22,71.20,66.50,43.97,nan,1036739,28,20107,-63
2021-06-16 13:53:53,81.85,76.47,43.13,nan,1036647,28,20076,-63
2021-06-16 13:54:23,84.38,78.82,42.02,nan,1036566,28,20157,-63
2021-06-16 13:54:54,56.70,52.95,42.73,nan,1036902,28,20014,-63
2021-06-16 13:55:24,77.57,72.57,43.81,nan,1036836,28,20033,-64
2021-06-16 13:55:56,89.63,83.72,44.41,nan,1036759,28,20101,-64
2021-06-16 13:56:26,43.67,40.85,42.85,nan,1036822,28,20018,-64
2021-06-16 13:56:57,37.83,35.42,43.63,nan,1036803,28,20014,-63
2021-06-16 13:57:27,46.88,43.67,43.17,nan,1036991,28,20021,-65
2021-06-16 13:57:59,66.40,62.03,43.00,nan,1036733,28,20025,-65
2021-06-16 13:58:29,86.90,81.13,43.23,nan,1036989,28,20428,-65
2021-06-16 13:59:00,92.72,86.25,43.46,nan,1037019,28,20014,-65
2021-06-16 13:59:30,116.40,108.88,42.59,nan,1037078,28,20056,-63
2021-06-16 14:00:05,175.48,164.15,41.67,nan,1036935,28,20345,-64
2021-06-16 14:00:36,126.68,118.75,41.90,nan,1036950,28,20312,-62
2021-06-16 14:01:07,83.30,77.60,42.66,nan,1036930,28,20014,-63
2021-06-16 14:01:37,96.85,90.20,42.71,nan,1037017,28,20021,-63
2021-06-16 14:02:09,94.43,88.30,43.13,nan,1036993,28,20022,-65
2021-06-16 14:02:43,64.03,59.60,43.10,nan,1036793,28,20076,-65
2021-06-16 14:03:14,57.03,53.22,43.04,nan,1036972,28,20025,-63
2021-06-16 14:03:44,83.75,78.30,42.64,nan,1037013,28,20042,-63
2021-06-16 14:04:15,97.07,90.68,42.31,nan,1036853,28,20025,-64
2021-06-16 14:04:45,48.47,44.92,42.50,nan,1036763,28,20068,-64
2021-06-16 14:05:16,92.78,86.90,42.86,nan,1036576,28,20033,-65
2021-06-16 14:05:47,70.95,66.00,43.40,nan,1036172,28,20073,-63
2021-06-16 14:06:17,66.95,62.63,43.10,nan,1036430,28,20228,-63
2021-06-16 14:06:48,63.50,59.33,43.26,nan,1036444,28,20018,-63
2021-06-16 14:07:18,57.17,53.47,43.73,nan,1036509,28,20479,-65
2021-06-16 14:07:49,62.38,58.20,43.76,nan,1036534,28,20014,-65
2021-06-16 14:08:20,95.57,89.45,43.51,nan,1036635,28,20014,-64
2021-06-16 14:08:50,114.50,107.07,42.73,nan,1036496,28,20014,-65
2021-06-16 14:09:21,118.68,111.10,43.03,nan,1036890,28,20018,-65
2021-06-16 14:09:52,115.75,108.28,43.45,nan,1037008,28,20053,-64
2021-06-16 14:10:23,88.22,82.72,43.14,nan,1036563,28,20088,-64
2021-06-16 14:10:59,68.07,63.50,43.19,nan,1036434,28,20475,-64
2021-06-16 14:11:29,64.15,60.03,43.58,nan,1036624,28,20052,-63
2021-06-16 14:12:00,64.97,60.60,42.13,nan,1036588,28,20084,-64
2021-06-16 14:12:31,101.68,93.53,41.34,nan,1036832,28,20025,-65
2021-06-16 14:13:02,55.30,51.88,40.63,nan,1036844,28,20010,-65
2021-06-16 14:13:32,70.40,65.70,41.08,nan,1036811,28,20379,-65
2021-06-16 14:14:05,63.35,59.10,41.41,nan,1036941,28,20022,-62
2021-06-16 14:14:36,94.18,87.88,41.80,nan,1036756,28,20025,-64
2021-06-16 14:15:09,145.73,136.27,42.11,nan,1036891,28,20491,-65
2021-06-16 14:15:40,132.15,123.72,42.52,nan,1036608,28,20022,-64
2021-06-16 14:16:11,121.47,113.70,42.16,nan,1036996,28,20014,-63
2021-06-16 14:16:42,67.35,63.03,42.46,nan,1036411,28,20064,-63
2021-06-16 14:17:13,120.57,112.97,42.37,nan,1036610,28,20025,-63
2021-06-16 14:17:44,89.22,83.53,42.13,nan,1036522,28,20025,-62
2021-06-16 14:18:15,99.45,92.78,41.90,nan,1036682,28,20104,-63
2021-06-16 14:18:45,62.58,58.45,42.42,nan,1036582,28,20017,-63
2021-06-16 14:19:16,107.97,100.80,42.12,nan,1036916,28,20022,-63
2021-06-16 14:19:46,179.82,168.77,42.45,nan,1036882,28,20014,-64
2021-06-16 14:20:17,137.05,127.75,41.78,nan,1036797,28,20048,-64
2021-06-16 14:20:48,152.60,143.10,41.09,nan,1036626,28,20026,-64
2021-06-16 14:21:19,204.07,191.35,41.10,nan,1036918,28,20475,-64
2021-06-16 14:21:50,178.32,167.00,42.09,nan,1036895,28,20013,-64
2021-06-16 14:22:20,140.93,131.77,42.56,nan,1036497,28,20025,-64
2021-06-16 14:22:51,124.78,116.65,43.30,nan,1036244,28,20072,-64
2021-06-16 14:23:22,115.00,107.70,42.06,nan,1036605,28,20384,-64
2021-06-16 14:23:52,41.88,39.22,41.36,nan,1036450,28,20026,-63
2021-06-16 14:24:23,33.83,31.38,40.88,nan,1036710,28,20018,-63
2021-06-16 14:24:53,32.85,30.35,41.17,nan,1036471,28,20028,-63
2021-06-16 14:25:24,36.67,34.20,41.40,nan,1036858,28,20053,-64
2021-06-16 14:25:56,42.58,39.75,41.47,nan,1036677,28,20021,-64
2021-06-16 14:26:26,36.28,33.85,41.14,nan,1036893,28,20018,-65
2021-06-16 14:26:57,38.15,35.78,40.91,nan,1036614,28,20105,-63
2021-06-16 14:27:28,62.22,58.20,41.21,nan,1036809,28,20020,-64
2021-06-16 14:27:59,62.67,58.45,40.97,nan,1036677,28,20487,-65
2021-06-16 14:28:29,75.60,70.93,40.49,nan,1036897,28,20014,-64
2021-06-16 14:29:00,34.72,32.22,39.97,nan,1036581,28,20021,-64
2021-06-16 14:29:30,31.25,29.30,40.22,nan,1036455,28,20017,-64
2021-06-16 14:30:01,42.75,39.97,40.95,nan,1036600,28,20066,-64
2021-06-16 14:30:32,45.63,42.60,40.93,nan,1036566,28,20021,-64
2021-06-16 14:31:03,45.47,42.28,41.07,nan,1036239,28,20018,-63
2021-06-16 14:31:33,85.88,80.47,40.45,nan,1036470,28,20048,-64
2021-06-16 14:32:05,88.53,82.88,41.17,nan,1032201,28,20498,-63
2021-06-16 14:32:36,52.83,49.42,41.79,nan,1031578,28,20030,-63
2021-06-16 14:33:07,43.85,41.03,42.37,nan,1030823,28,20056,-63
2021-06-16 14:33:38,51.00,47.80,42.34,nan,1036479,28,20028,-63
2021-06-16 14:34:08,74.90,70.10,41.82,nan,1036426,28,20546,-63
2021-06-16 14:34:39,79.45,73.95,41.54,nan,1036496,28,20026,-63
2021-06-16 14:35:11,53.05,49.72,41.84,nan,1036421,28,20016,-64
2021-06-16 14:35:43,35.97,33.60,42.32,nan,1036138,28,20017,-62
2021-06-16 14:36:13,31.40,29.10,41.05,nan,1036837,28,20104,-63
2021-06-16 14:36:44,32.08,29.88,41.04,nan,1036827,28,20014,-62
2021-06-16 14:37:15,47.88,44.50,41.09,nan,1036774,28,20046,-63
2021-06-16 14:37:46,48.60,45.15,41.46,nan,1036759,28,20487,-63
2021-06-16 14:38:16,53.03,49.30,41.34,nan,1036861,28,20010,-63
2021-06-16 14:38:50,54.45,51.05,41.90,nan,1035487,28,20018,-63
2021-06-16 14:39:21,46.13,43.17,41.96,nan,1032140,28,20018,-64
2021-06-16 14:39:52,48.10,44.90,40.44,nan,1032340,28,20022,-64
2021-06-16 14:40:22,35.03,32.80,41.30,nan,1028462,28,20019,-64
2021-06-16 14:40:54,46.40,43.38,41.94,nan,1028684,28,20026,-64
2021-06-16 14:41:24,41.47,38.70,41.96,nan,1032427,28,20026,-64
2021-06-16 14:41:55,38.10,35.50,42.50,nan,1032654,28,20022,-64
2021-06-16 14:42:26,70.50,65.80,42.10,nan,1032695,28,20020,-64
2021-06-16 14:42:57,152.93,142.15,40.42,nan,1032557,28,20018,-63
2021-06-16 14:43:27,54.05,50.70,40.60,nan,1032770,28,20551,-63
2021-06-16 14:43:59,68.50,64.18,40.58,nan,1032791,28,20125,-63
2021-06-16 14:44:29,88.10,82.32,40.89,nan,1032702,28,20046,-63
2021-06-16 14:45:01,86.43,80.85,41.21,nan,1032620,28,20456,-63
2021-06-16 14:45:31,86.50,80.88,41.56,nan,1032359,28,20106,-65
2021-06-16 14:46:02,142.20,133.27,41.46,nan,1032836,28,20094,-64
2021-06-16 14:46:33,187.18,175.70,42.30,nan,1032702,28,20022,-63
2021-06-16 14:47:03,194.77,183.13,41.85,nan,1032598,28,20026,-63
2021-06-16 14:47:34,121.07,113.93,41.10,nan,1032377,28,20345,-63
2021-06-16 14:48:05,82.78,77.38,41.54,nan,1032290,28,20068,-63
2021-06-16 14:48:35,94.20,88.00,41.58,nan,1032528,28,20126,-64
2021-06-16 14:49:06,76.40,71.32,41.17,nan,1032283,28,20026,-64
2021-06-16 14:49:36,48.72,45.45,41.17,nan,1032741,28,20464,-63
2021-06-16 14:50:08,86.10,80.38,41.42,nan,1032802,28,20372,-64
2021-06-16 14:50:39,116.45,109.18,41.53,nan,1032495,28,20034,-64
2021-06-16 14:51:09,113.20,106.10,41.28,nan,1034854,28,20030,-64
2021-06-16 14:51:40,118.30,110.88,40.61,nan,1036509,28,20026,-63
2021-06-16 14:52:11,115.05,107.82,39.53,nan,1033564,28,20030,-63
2021-06-16 14:52:41,118.40,110.90,40.55,nan,1035045,28,20053,-64
2021-06-16 14:53:12,151.80,142.40,41.96,nan,1035190,28,20455,-64
2021-06-16 14:53:43,164.05,153.85,42.53,nan,1032753,28,20018,-64
2021-06-16 14:54:13,117.75,110.25,42.60,nan,1032748,28,20465,-64
2021-06-16 14:54:45,69.07,64.63,41.95,nan,1035315,28,20069,-64
2021-06-16 14:55:16,61.05,57.15,42.04,nan,1032186,28,20031,-64
2021-06-16 14:55:46,82.68,77.55,41.95,nan,1032032,28,20026,-66
2021-06-16 14:56:17,128.95,120.80,41.79,nan,1032419,28,20018,-65
2021-06-16 14:56:49,122.13,114.57,41.68,nan,1032200,28,20085,-65
2021-06-16 14:57:22,89.45,83.65,41.95,nan,1032293,28,20037,-64
2021-06-16 14:57:53,106.45,99.82,42.55,nan,1032426,28,20306,-65
2021-06-16 14:58:23,130.35,121.85,42.32,nan,1032484,28,20037,-65
2021-06-16 14:58:54,82.63,77.47,42.33,nan,1034887,28,20468,-64
2021-06-16 14:59:26,128.52,120.65,42.54,nan,1032137,28,20049,-64
2021-06-16 14:59:57,121.32,113.47,41.77,nan,1032310,28,20030,-65
2021-06-16 15:00:27,90.53,84.60,41.72,nan,1032293,28,20022,-65
2021-06-16 15:00:58,82.10,76.60,42.47,nan,1028565,28,20095,-65
2021-06-16 15:01:29,105.13,98.47,42.29,nan,1032313,28,20112,-67
2021-06-16 15:01:59,95.18,89.00,41.46,nan,1032489,28,20030,-65
2021-06-16 15:02:30,84.50,79.32,40.87,nan,1032382,28,20018,-64
2021-06-16 15:03:00,103.32,96.68,41.39,nan,1032535,28,20034,-65
2021-06-16 15:03:31,95.13,89.07,41.25,nan,1032251,28,20030,-63
2021-06-16 15:04:02,118.45,110.80,41.35,nan,1032431,28,20077,-63
2021-06-16 15:04:35,141.18,131.88,41.42,nan,1032161,28,20116,-65
2021-06-16 15:05:06,76.88,71.90,41.35,nan,1032221,28,20568,-67
2021-06-16 15:05:37,133.00,124.85,42.06,nan,1032317,28,20527,-65
2021-06-16 15:06:08,93.40,87.53,41.56,nan,1032786,28,20028,-65
2021-06-16 15:06:39,153.05,143.38,41.66,nan,1032653,28,20026,-65
2021-06-16 15:07:10,185.75,174.45,42.48,nan,1032562,28,20018,-65
2021-06-16 15:07:43,141.38,132.57,42.55,nan,1032422,28,20022,-64
2021-06-16 15:08:14,149.60,140.07,42.41,nan,1032360,28,20134,-66
2021-06-16 15:08:45,134.13,125.57,42.30,nan,1031974,28,20030,-64
2021-06-16 15:09:16,123.93,115.88,42.59,nan,1036774,28,20014,-66
2021-06-16 15:09:46,165.55,155.20,42.03,nan,1040493,28,20495,-65
2021-06-16 15:10:18,146.10,137.20,42.33,nan,1040489,28,20017,-65
2021-06-16 15:10:48,149.48,140.45,40.59,nan,1040666,28,20021,-65
2021-06-16 15:11:19,74.72,70.10,41.10,nan,1040415,28,20041,-65
2021-06-16 15:11:49,110.88,103.80,40.95,nan,1040716,28,20028,-66
2021-06-16 15:12:20,88.00,82.22,41.13,nan,1040754,28,20475,-66
2021-06-16 15:12:51,119.10,111.68,41.47,nan,1040728,28,20091,-65
2021-06-16 15:13:21,131.95,123.82,41.84,nan,1040670,28,20045,-65
2021-06-16 15:13:53,135.15,126.43,41.08,nan,1040910,28,20056,-65
2021-06-16 15:14:24,79.22,74.25,41.32,nan,1040718,28,20427,-64
2021-06-16 15:14:54,162.35,151.73,41.17,nan,1040259,28,20046,-65
2021-06-16 15:15:25,147.15,137.90,41.38,nan,1040006,28,20053,-64
2021-06-16 15:15:56,116.63,109.25,41.77,nan,1040282,28,20032,-64
2021-06-16 15:16:27,172.43,162.00,42.12,nan,1040499,28,20031,-65
2021-06-16 15:16:57,275.05,258.38,41.59,nan,1040626,28,20014,-66
2021-06-16 15:17:28,304.98,286.35,40.77,nan,1040609,28,20021,-64
2021-06-16 15:17:59,158.27,148.43,40.70,nan,1040604,28,20021,-64
2021-06-16 15:18:29,115.28,107.88,41.26,nan,1040887,28,20049,-63
2021-06-16 15:19:00,148.73,139.52,41.43,nan,1040619,28,20494,-64
2021-06-16 15:19:30,108.35,101.47,41.19,nan,1040649,28,20017,-64
2021-06-16 15:20:02,152.20,142.85,41.24,nan,1040749,28,20444,-65
2021-06-16 15:20:33,157.60,147.75,41.81,nan,1040780,28,20032,-66
2021-06-16 15:21:04,110.03,102.72,41.96,nan,1040626,28,20025,-64
2021-06-16 15:21:36,102.45,95.95,42.78,nan,1040636,28,20454,-64
2021-06-16 15:22:07,107.22,100.22,42.30,nan,1040347,28,20122,-64
2021-06-16 15:22:39,107.60,100.43,41.93,nan,1040347,28,20025,-65
2021-06-16 15:23:10,106.35,99.65,41.55,nan,1040198,28,20443,-65
2021-06-16 15:23:42,115.20,107.68,41.19,nan,1040454,28,20053,-64
2021-06-16 15:24:13,178.23,167.23,41.41,nan,1040674,28,20018,-64
2021-06-16 15:24:52,253.05,237.60,41.28,nan,1040758,28,20026,-64
2021-06-16 15:25:22,179.25,168.18,41.20,nan,1040597,28,20459,-64
2021-06-16 15:25:54,144.38,135.48,42.51,nan,1040091,28,20029,-63
2021-06-16 15:26:24,139.48,130.73,41.94,nan,1040519,28,20026,-64
2021-06-16 15:26:55,149.05,139.55,42.37,nan,1036342,28,20021,-63
2021-06-16 15:27:26,120.22,112.68,42.18,nan,1035597,28,20487,-63
2021-06-16 15:27:57,92.63,86.80,42.73,nan,1036269,28,20029,-63
2021-06-16 15:28:28,112.32,105.18,42.61,nan,1036293,28,20021,-66
2021-06-16 15:28:59,95.47,89.57,43.06,nan,1036539,28,20443,-65
2021-06-16 15:29:30,97.78,91.53,43.05,nan,1035993,28,20017,-63
2021-06-16 15:30:03,102.07,95.72,43.58,nan,1032284,28,20072,-63
2021-06-16 15:30:35,137.15,128.55,42.53,nan,1032064,28,20026,-65
2021-06-16 15:31:09,140.75,131.88,42.42,nan,1032169,28,20348,-67
2021-06-16 15:31:40,92.22,86.28,42.48,nan,1035137,28,20085,-65
2021-06-16 15:32:12,113.18,105.95,41.55,nan,1036553,28,20022,-65
2021-06-16 15:32:43,107.20,100.40,41.62,nan,1040504,28,20025,-65
2021-06-16 15:33:14,108.70,101.93,40.96,nan,1040141,28,20025,-65
2021-06-16 15:33:44,108.38,101.28,41.07,nan,1039875,28,20037,-66
2021-06-16 15:34:16,141.63,132.85,41.27,nan,1035939,28,20033,-66
2021-06-16 15:34:48,143.95,134.70,41.89,nan,1032043,28,20022,-66
2021-06-16 15:35:23,178.23,167.13,42.09,nan,1031955,28,20022,-64
2021-06-16 15:35:53,145.77,136.57,41.93,nan,1031978,28,20495,-64
2021-06-16 15:36:24,151.07,141.57,42.26,nan,1032189,28,20026,-64
2021-06-16 15:36:55,402.45,377.60,42.17,nan,1032435,28,20026,-66
2021-06-16 15:37:27,227.52,213.77,41.45,nan,1033541,28,20024,-65
2021-06-16 15:38:02,239.60,224.82,41.29,nan,1036475,28,20420,-63
2021-06-16 15:38:32,146.43,137.23,42.12,nan,1036251,28,20021,-64
2021-06-16 15:39:05,159.05,148.63,41.28,nan,1036111,28,20546,-64
2021-06-16 15:39:39,134.30,125.80,41.45,nan,1032050,28,20018,-64
2021-06-16 15:40:10,115.07,107.72,41.91,nan,1033567,28,20027,-64
2021-06-16 15:40:41,215.82,202.88,42.04,nan,1036302,28,20534,-64
2021-06-16 15:41:21,174.68,163.65,41.72,nan,1036159,28,20026,-64
2021-06-16 15:41:53,169.38,159.02,41.77,nan,1036394,28,20101,-64
2021-06-16 15:42:25,153.80,144.40,42.01,nan,1036290,28,20034,-63
2021-06-16 15:42:55,164.73,154.88,42.22,nan,1036384,28,20108,-63
2021-06-16 15:43:26,144.93,135.70,41.94,nan,1033576,28,20375,-64
2021-06-16 15:43:57,197.07,184.88,42.32,nan,1034683,28,20022,-64
2021-06-16 15:44:27,202.57,189.85,42.41,nan,1034680,28,20014,-64
2021-06-16 15:44:58,195.45,183.77,41.91,nan,1032056,28,20022,-64
2021-06-16 15:45:30,143.50,134.60,41.82,nan,1032254,28,20023,-64
2021-06-16 15:46:00,111.40,104.38,41.56,nan,1032360,28,20029,-64
2021-06-16 15:46:31,136.65,128.30,41.59,nan,1032799,28,20025,-63
2021-06-16 15:47:02,179.38,167.80,41.97,nan,1032526,28,20011,-64
2021-06-16 15:47:33,192.55,180.90,42.48,nan,1032497,28,20032,-65
2021-06-16 15:48:06,131.88,123.50,41.75,nan,1034419,28,20032,-67
2021-06-16 15:48:36,125.85,117.97,41.91,nan,1034985,28,20114,-64
2021-06-16 15:49:07,170.93,159.32,41.81,nan,1032820,28,20034,-63
2021-06-16 15:49:38,115.57,108.00,42.21,nan,1033667,28,20022,-64
2021-06-16 15:50:09,133.10,124.70,41.72,nan,1033495,28,20015,-63
2021-06-16 15:50:42,146.48,136.93,41.46,nan,1034613,28,20018,-63
2021-06-16 15:51:13,94.82,88.60,41.76,nan,1034210,28,20096,-66
2021-06-16 15:51:44,126.13,118.05,40.96,nan,1034460,28,20050,-63
2021-06-16 15:52:16,139.93,131.15,41.72,nan,1034755,28,20014,-63
2021-06-16 15:52:46,133.18,124.85,41.70,nan,1033887,28,20041,-63
2021-06-16 15:53:17,110.15,103.03,41.35,nan,1033557,28,20026,-66
2021-06-16 15:53:47,119.50,112.10,41.60,nan,1034863,28,20545,-65
2021-06-16 15:54:18,126.97,118.57,41.23,nan,1034798,28,20022,-62
2021-06-16 15:54:49,99.85,93.47,41.28,nan,1033225,28,20030,-64
2021-06-16 15:55:20,135.00,126.55,40.79,nan,1031493,28,20375,-66
2021-06-16 15:55:55,177.63,167.05,40.78,nan,1029238,28,20522,-67
2021-06-16 15:56:26,159.18,149.32,41.10,nan,1030145,28,20018,-64
2021-06-16 15:56:56,251.07,235.88,39.35,nan,1033704,28,20018,-64
2021-06-16 15:57:27,118.70,111.28,39.08,nan,1032378,28,20071,-64
2021-06-16 15:57:58,96.53,90.38,40.00,nan,1033712,28,20037,-64
2021-06-16 15:58:30,127.32,119.25,40.21,nan,1033545,28,20097,-64
2021-06-16 15:59:01,187.35,176.10,40.25,nan,1034372,28,20037,-64
2021-06-16 15:59:31,181.70,171.02,40.19,nan,1034738,28,20029,-63
2021-06-16 16:00:05,187.10,176.00,40.67,nan,1032341,28,20023,-64
2021-06-16 16:00:36,188.25,176.90,40.52,nan,1034220,28,20121,-64
2021-06-16 16:01:06,141.35,132.75,40.39,nan,1033494,28,20075,-64
2021-06-16 16:01:37,150.15,140.48,40.39,nan,1034179,28,20029,-65
2021-06-16 16:02:10,166.30,156.20,39.78,nan,1034124,28,20022,-64
2021-06-16 16:02:40,129.95,121.82,40.37,nan,1035356,28,20101,-63
2021-06-16 16:03:14,157.50,148.05,40.28,nan,1034329,28,20030,-64
2021-06-16 16:03:44,90.55,85.05,40.63,nan,1034091,28,20503,-64
2021-06-16 16:04:15,85.97,80.65,41.08,nan,1033672,28,20054,-63
2021-06-16 16:04:45,132.57,124.03,41.40,nan,1035322,28,20155,-63
2021-06-16 16:05:17,206.73,193.90,41.56,nan,1034365,28,20034,-64
2021-06-16 16:05:48,259.52,244.13,41.16,nan,1032269,28,20076,-64
2021-06-16 16:06:18,207.60,194.73,41.46,nan,1032128,28,20476,-64
2021-06-16 16:06:49,115.85,108.82,41.01,nan,1032353,28,20033,-64
2021-06-16 16:07:19,73.70,68.97,40.77,nan,1033954,28,20157,-64
2021-06-16 16:07:50,88.47,82.88,40.91,nan,1034991,28,20030,-64
2021-06-16 16:08:21,148.98,139.60,41.22,nan,1034789,28,20025,-63
2021-06-16 16:08:53,205.75,193.68,41.58,nan,1035257,28,20022,-64
2021-06-16 16:09:24,95.28,89.22,41.64,nan,1034507,28,20026,-64
2021-06-16 16:09:54,135.85,127.10,40.94,nan,1033307,28,20018,-64
2021-06-16 16:10:25,175.82,164.88,40.29,nan,1034148,28,20060,-64
2021-06-16 16:10:56,155.73,146.45,40.79,nan,1034746,28,20021,-63
2021-06-16 16:11:26,241.25,226.85,41.12,nan,1034381,28,20026,-64
2021-06-16 16:11:57,182.38,171.02,40.85,nan,1033611,28,20022,-64
2021-06-16 16:12:30,153.50,144.07,40.03,nan,1034104,28,20049,-65
2021-06-16 16:13:03,138.40,130.00,41.02,nan,1033772,28,20109,-65
2021-06-16 16:13:34,190.75,179.43,40.67,nan,1034752,28,20026,-64
2021-06-16 16:14:05,156.23,147.00,40.21,nan,1032550,28,20030,-63
2021-06-16 16:14:36,144.70,135.93,40.48,nan,1035431,28,20399,-65
2021-06-16 16:15:17,130.18,122.10,40.64,nan,1033892,28,20040,-66
2021-06-16 16:15:47,129.95,122.10,40.88,nan,1035725,28,20017,-66
2021-06-16 16:16:18,168.98,158.60,41.04,nan,1033265,28,20053,-65
2021-06-16 16:16:49,144.77,135.63,41.18,nan,1033480,28,20018,-62
2021-06-16 16:17:20,161.75,152.10,39.96,nan,1034611,28,20041,-63
2021-06-16 16:17:51,111.82,104.65,40.21,nan,1030664,28,20146,-63
2021-06-16 16:18:22,147.40,138.13,40.58,nan,1034555,28,20407,-64
2021-06-16 16:18:53,138.95,130.48,40.95,nan,1034668,28,20022,-64
2021-06-16 16:19:23,175.88,165.05,40.80,nan,1033777,28,20038,-65
2021-06-16 16:19:54,197.52,185.70,41.03,nan,1033350,28,20045,-65
2021-06-16 16:20:24,133.85,125.60,41.20,nan,1036043,28,20024,-65
2021-06-16 16:20:56,117.38,110.30,41.14,nan,1034041,28,20018,-64
2021-06-16 16:21:26,124.80,116.72,40.35,nan,1034880,28,20052,-66
2021-06-16 16:21:57,105.10,98.65,40.60,nan,1034825,28,20036,-65
2021-06-16 16:22:28,115.10,108.10,40.56,nan,1033294,28,20054,-65
2021-06-16 16:22:58,119.18,112.05,40.59,nan,1033194,28,20472,-64
2021-06-16 16:23:29,134.95,126.78,40.33,nan,1034352,28,20025,-65
2021-06-16 16:24:00,122.18,114.53,40.43,nan,1032004,28,20105,-66
2021-06-16 16:24:30,126.18,118.20,39.97,nan,1032425,28,20028,-65
2021-06-16 16:25:01,146.73,137.65,40.41,nan,1032296,28,20463,-66
2021-06-16 16:25:32,135.88,127.30,40.61,nan,1034109,28,20472,-65
2021-06-16 16:26:04,94.97,88.97,39.96,nan,1035857,28,20022,-65
2021-06-16 16:26:35,82.45,77.45,40.22,nan,1027948,28,20459,-65
2021-06-16 16:27:06,110.95,104.07,40.54,nan,1028046,28,20019,-64
2021-06-16 16:27:37,108.53,101.90,39.87,nan,1024168,28,20015,-65
2021-06-16 16:28:07,134.75,126.38,40.44,nan,1028025,28,20018,-65
2021-06-16 16:28:38,195.82,183.80,40.52,nan,1032087,28,20014,-64
2021-06-16 16:29:09,208.30,196.27,40.61,nan,1028140,28,20023,-63
2021-06-16 16:29:40,147.10,137.98,40.78,nan,1031808,28,20528,-64
2021-06-16 16:30:12,152.45,143.27,40.90,nan,1032115,28,20022,-63
2021-06-16 16:30:42,170.35,160.23,40.98,nan,1032148,28,20419,-64
2021-06-16 16:31:13,151.30,142.35,40.51,nan,1032450,28,20018,-66
2021-06-16 16:31:44,182.50,171.80,39.82,nan,1031851,28,20097,-65
2021-06-16 16:32:15,275.80,259.77,40.45,nan,1032124,28,20025,-65
2021-06-16 16:32:46,185.93,175.02,39.99,nan,1032093,28,20627,-65
2021-06-16 16:33:18,143.88,135.43,39.32,nan,1032127,28,20051,-65
2021-06-16 16:33:50,139.73,131.25,39.50,nan,1027821,28,20464,-65
2021-06-16 16:34:21,111.93,105.00,39.53,nan,1028140,28,20026,-65
2021-06-16 16:34:52,127.78,119.88,40.17,nan,1028075,28,20015,-65
2021-06-16 16:35:23,202.43,190.65,40.34,nan,1028510,28,20059,-65
2021-06-16 16:35:54,275.17,258.70,40.66,nan,1032003,28,20026,-66
2021-06-16 16:36:25,224.82,211.73,41.00,nan,1032264,28,20018,-66
2021-06-16 16:36:56,226.98,213.88,40.37,nan,1032364,28,20018,-66
2021-06-16 16:37:27,208.27,195.75,39.95,nan,1032232,28,20049,-66
2021-06-16 16:37:58,223.80,210.75,40.13,nan,1032098,28,20022,-66
2021-06-16 16:38:29,203.00,190.93,39.70,nan,1032313,28,20097,-65
2021-06-16 16:39:00,193.23,181.77,39.45,nan,1032261,28,20033,-65
2021-06-16 16:39:31,208.93,196.60,39.70,nan,1032323,28,20010,-65
2021-06-16 16:40:03,249.48,234.82,39.56,nan,1032311,28,20181,-65
2021-06-16 16:40:36,185.57,174.48,39.63,nan,1032447,28,20018,-65
2021-06-16 16:41:06,217.43,204.75,39.65,nan,1032375,28,20026,-65
2021-06-16 16:41:37,291.00,273.77,39.73,nan,1032220,28,20551,-63
2021-06-16 16:42:09,212.98,200.80,40.01,nan,1027950,28,20015,-63
2021-06-16 16:42:39,231.48,218.13,40.04,nan,1028073,28,20532,-65
2021-06-16 16:43:11,308.88,290.88,39.63,nan,1027971,28,20030,-66
2021-06-16 16:43:43,246.68,232.25,39.48,nan,1028251,28,20094,-65
2021-06-16 16:44:14,205.25,193.55,39.94,nan,1032393,28,20085,-65
2021-06-16 16:44:45,221.57,208.95,39.64,nan,1032000,28,20164,-65
2021-06-16 16:45:16,245.35,231.40,39.59,nan,1027897,28,20030,-66
2021-06-16 16:45:47,265.17,249.90,40.22,nan,1027508,28,20034,-64
2021-06-16 16:46:18,281.55,264.98,39.99,nan,1028332,28,20109,-66
2021-06-16 16:46:48,255.32,240.55,40.07,nan,1032017,28,20022,-66
2021-06-16 16:47:19,227.10,213.82,39.91,nan,1032281,28,20014,-64
2021-06-16 16:47:50,233.88,220.32,40.01,nan,1031543,28,20049,-64
2021-06-16 16:48:21,271.92,256.17,39.82,nan,1032014,28,20022,-63
2021-06-16 16:48:52,316.58,297.77,39.95,nan,1031980,28,20149,-66
2021-06-16 16:49:22,290.30,273.70,40.46,nan,1032060,28,20034,-64
2021-06-16 16:49:53,286.15,269.40,39.47,nan,1032205,28,20018,-66
2021-06-16 16:50:24,290.17,272.98,39.04,nan,1032011,28,20062,-64
2021-06-16 16:50:55,252.40,237.85,39.59,nan,1032051,28,20026,-65
2021-06-16 16:51:26,239.70,225.73,39.98,nan,1031917,28,20022,-65
2021-06-16 16:51:57,247.77,233.25,40.10,nan,1031914,28,20467,-65
2021-06-16 16:52:27,229.60,216.07,40.04,nan,1032100,28,20026,-65
2021-06-16 16:52:58,252.35,237.85,39.84,nan,1032071,28,20109,-65
2021-06-16 16:53:29,279.48,263.38,40.54,nan,1031838,28,20038,-64
2021-06-16 16:53:59,266.52,251.20,40.51,nan,1031917,28,20030,-65
2021-06-16 16:54:30,296.90,279.95,40.65,nan,1027973,28,20014,-65
2021-06-16 16:55:01,294.63,277.45,39.83,nan,1028054,28,20031,-65
2021-06-16 16:55:32,310.42,292.33,40.08,nan,1031071,28,20080,-64
2021-06-16 16:56:04,255.90,240.95,39.93,nan,1031836,28,20030,-66
2021-06-16 16:56:35,293.67,276.45,40.25,nan,1032398,28,20480,-65
2021-06-16 16:57:06,333.23,313.42,39.90,nan,1032283,28,20065,-64
2021-06-16 16:57:37,322.73,303.95,40.26,nan,1032243,28,20026,-64
2021-06-16 16:58:08,290.67,273.45,39.74,nan,1032129,28,20049,-64
2021-06-16 16:58:38,301.25,283.38,39.73,nan,1032273,28,20036,-65
2021-06-16 16:59:09,350.67,330.00,39.46,nan,1032138,28,20026,-65
2021-06-16 16:59:39,322.63,303.70,39.71,nan,1032023,28,20121,-64
2021-06-16 17:00:12,323.33,304.13,39.22,nan,1032154,28,20023,-64
2021-06-16 17:00:43,328.05,308.75,39.09,nan,1032317,28,20026,-65
2021-06-16 17:01:14,307.05,289.02,38.76,nan,1032255,28,20026,-66
2021-06-16 17:01:44,328.15,308.83,38.46,nan,1031817,28,20018,-65
2021-06-16 17:02:15,304.27,286.17,38.74,nan,1035885,28,20117,-63
2021-06-16 17:02:48,306.88,288.70,38.47,nan,1035706,28,20014,-64
2021-06-16 17:03:18,311.58,293.15,38.85,nan,1038071,28,20014,-65
2021-06-16 17:03:49,318.90,299.85,38.75,nan,1040081,28,20016,-65
2021-06-16 17:04:19,341.58,321.15,39.62,nan,1040238,28,20010,-65
2021-06-16 17:04:50,371.48,349.63,39.54,nan,1040403,28,20013,-65
2021-06-16 17:05:21,366.15,344.73,39.75,nan,1040325,28,20083,-65
2021-06-16 17:05:51,319.95,301.23,39.81,nan,1039863,28,20071,-65
2021-06-16 17:06:22,329.17,309.98,39.94,nan,1040493,28,20013,-64
2021-06-16 17:06:52,346.02,325.40,40.27,nan,1040397,28,20153,-64
2021-06-16 17:07:23,306.63,288.60,39.82,nan,1040414,28,20100,-65
2021-06-16 17:07:54,332.17,312.15,39.97,nan,1040066,28,20006,-65
2021-06-16 17:08:24,330.55,311.02,40.23,nan,1040139,28,20017,-64
2021-06-16 17:08:55,281.00,265.05,40.09,nan,1040074,28,20013,-65
2021-06-16 17:09:26,332.90,313.10,40.44,nan,1040151,28,20009,-63
2021-06-16 17:09:56,312.90,294.27,39.77,nan,1039701,28,20016,-64
2021-06-16 17:10:28,258.30,243.82,38.81,nan,1040429,28,20022,-63
2021-06-16 17:10:58,235.48,221.85,38.99,nan,1040365,28,20010,-64
2021-06-16 17:11:29,291.88,274.98,39.31,nan,1040384,28,20456,-65
2021-06-16 17:12:00,292.77,276.00,39.81,nan,1040247,28,20025,-65
2021-06-16 17:12:33,283.85,267.15,40.08,nan,1040420,28,20013,-63
2021-06-16 17:13:04,287.52,270.73,40.03,nan,1039921,28,20021,-65
2021-06-16 17:13:35,256.83,241.70,39.44,nan,1035683,28,20014,-64
2021-06-16 17:14:06,227.65,214.68,39.53,nan,1035706,28,20014,-65
2021-06-16 17:14:37,227.50,214.40,38.91,nan,1036599,28,20511,-64
2021-06-16 17:15:11,223.32,210.52,38.78,nan,1040008,28,20013,-64
2021-06-16 17:15:42,239.82,225.77,39.01,nan,1039923,28,20104,-64
2021-06-16 17:16:14,217.35,205.15,38.84,nan,1040341,28,20096,-64
2021-06-16 17:16:45,244.30,229.80,39.44,nan,1040397,28,20055,-64
2021-06-16 17:17:15,294.65,277.50,39.74,nan,1040452,28,20068,-65
2021-06-16 17:17:46,313.85,295.58,40.26,nan,1040147,28,20041,-65
2021-06-16 17:18:17,291.05,274.35,40.14,nan,1040206,28,20024,-64
2021-06-16 17:18:48,322.35,303.20,39.85,nan,1040422,28,20487,-64
2021-06-16 17:19:19,241.05,227.13,39.38,nan,1040264,28,20010,-64
2021-06-16 17:19:49,262.15,246.80,39.52,nan,1040305,28,20021,-65
2021-06-16 17:20:22,272.38,256.38,39.75,nan,1040276,28,20014,-65
2021-06-16 17:20:53,248.45,234.02,39.29,nan,1040432,28,20490,-64
2021-06-16 17:21:23,267.90,252.23,39.48,nan,1040399,28,20036,-65
2021-06-16 17:21:55,292.42,275.40,39.33,nan,1039808,28,20013,-64
2021-06-16 17:22:25,305.90,288.05,39.52,nan,1039869,28,20144,-64
2021-06-16 17:22:56,288.92,271.60,39.71,nan,1035638,28,20018,-65
2021-06-16 17:23:27,275.40,259.63,40.36,nan,1036198,28,20036,-66
2021-06-16 17:23:58,291.20,274.55,40.29,nan,1039790,28,20726,-69
2021-06-16 17:24:28,267.77,252.15,40.13,nan,1039964,28,20143,-66
2021-06-16 17:25:00,257.83,243.13,40.43,nan,1040491,28,20070,-64
2021-06-16 17:25:30,257.33,242.45,40.44,nan,1040180,28,20010,-65
2021-06-16 17:26:01,255.25,240.75,40.60,nan,1040248,28,20013,-65
2021-06-16 17:26:31,301.70,284.13,40.67,nan,1035892,28,20021,-65
2021-06-16 17:27:03,302.02,284.25,39.96,nan,1036079,28,20503,-64
2021-06-16 17:27:34,290.40,273.70,39.81,nan,1036016,28,20018,-65
2021-06-16 17:28:05,300.42,282.98,39.56,nan,1036224,28,20022,-66
2021-06-16 17:28:37,292.15,274.92,39.98,nan,1037601,28,20017,-65
2021-06-16 17:29:07,253.15,238.50,39.58,nan,1033277,28,20105,-65
2021-06-16 17:29:38,275.40,259.20,39.64,nan,1033951,28,20034,-67
2021-06-16 17:30:12,282.30,265.95,39.12,nan,1034802,28,20061,-66
2021-06-16 17:30:43,330.73,311.17,39.33,nan,1034750,28,20535,-65
2021-06-16 17:31:13,312.23,293.30,39.36,nan,1033786,28,20018,-65
2021-06-16 17:31:44,263.15,247.77,38.79,nan,1033433,28,20073,-64
2021-06-16 17:32:14,239.38,225.93,38.84,nan,1036132,28,20060,-64
2021-06-16 17:32:49,239.38,225.68,38.84,nan,1036236,28,20014,-63
2021-06-16 17:33:19,251.57,236.82,38.81,nan,1036435,28,20033,-64
2021-06-16 17:33:50,245.85,231.65,38.86,nan,1035884,28,20053,-65
2021-06-16 17:34:20,265.40,249.95,39.21,nan,1035849,28,20022,-64
2021-06-16 17:34:51,292.52,275.48,39.07,nan,1035847,28,20077,-65
2021-06-16 17:35:22,250.18,235.85,38.91,nan,1035852,28,20018,-64
2021-06-16 17:35:55,273.40,256.92,38.88,nan,1035757,28,20494,-65
2021-06-16 17:36:26,313.38,295.15,39.18,nan,1036186,28,20025,-65
2021-06-16 17:37:00,273.55,257.88,39.02,nan,1036283,28,20018,-64
2021-06-16 17:37:31,268.88,252.77,38.92,nan,1036373,28,20014,-64
2021-06-16 17:38:02,275.75,259.55,39.24,nan,1036019,28,20022,-65
2021-06-16 17:38:34,313.45,294.95,38.89,nan,1033315,28,20026,-65
2021-06-16 17:39:05,293.92,276.73,39.28,nan,1033700,28,20518,-65
2021-06-16 17:39:36,242.70,229.13,39.13,nan,1035183,28,20367,-65
2021-06-16 17:40:11,268.83,253.18,39.27,nan,1035378,28,20025,-65
2021-06-16 17:40:43,253.90,239.32,39.54,nan,1032320,28,20029,-65
2021-06-16 17:41:14,267.95,252.30,39.89,nan,1023739,29,20419,-65
2021-06-16 17:41:44,274.83,258.63,39.44,nan,1023883,29,20118,-65
2021-06-16 17:42:16,256.98,241.77,39.65,nan,1023732,29,20027,-65
2021-06-16 17:42:51,253.43,238.50,39.51,nan,1020728,28,20032,-65
2021-06-16 17:43:28,279.15,262.60,39.53,nan,1023918,29,20445,-65
2021-06-16 17:44:03,226.77,213.68,39.39,nan,1015796,29,20119,-66
2021-06-16 17:44:38,280.85,264.40,39.85,nan,1021940,29,20028,-67
2021-06-16 17:46:06,286.17,269.52,39.75,nan,1025815,28,20114,-66
2021-06-16 17:46:36,166.98,157.65,39.63,nan,1033534,28,20443,-66
2021-06-16 17:47:07,261.35,246.30,39.59,nan,1036011,28,20018,-66
2021-06-16 17:47:38,226.40,213.75,39.40,nan,1035838,28,20014,-66
2021-06-16 17:48:09,251.57,236.98,39.59,nan,1031761,28,20030,-66
2021-06-16 17:48:40,251.18,236.65,39.69,nan,1035614,28,20068,-65
2021-06-16 17:49:10,235.45,222.13,39.82,nan,1035928,28,20113,-67
2021-06-16 17:49:42,241.88,227.77,39.60,nan,1035971,28,20029,-67
2021-06-16 17:50:57,279.60,263.15,39.70,nan,1035438,28,20025,-68
2021-06-16 17:51:27,230.23,217.27,38.82,nan,1029744,28,20563,-67
2021-06-16 17:51:58,210.77,198.68,38.98,nan,1035671,28,20029,-67
2021-06-16 17:52:29,207.63,195.65,38.80,nan,1036164,28,20120,-67
2021-06-16 17:53:00,236.68,223.27,39.28,nan,1035958,28,20014,-66
2021-06-16 17:53:31,225.93,213.10,39.22,nan,1035950,28,20332,-66
2021-06-16 17:54:02,264.52,249.18,39.37,nan,1035983,28,20021,-66
2021-06-16 17:54:33,289.65,272.67,38.95,nan,1036098,28,20033,-66
2021-06-16 17:55:04,270.30,254.82,39.23,nan,1036054,28,20475,-67
2021-06-16 17:55:38,273.95,258.02,39.23,nan,1035937,28,20014,-66
2021-06-16 17:56:09,260.35,245.38,38.82,nan,1035596,28,20419,-67
2021-06-16 17:56:39,281.20,264.70,39.19,nan,1035843,28,20041,-68
2021-06-16 17:57:10,281.88,265.10,38.91,nan,1035995,28,20045,-66
2021-06-16 17:57:41,265.40,249.98,39.12,nan,1035991,28,20022,-66
2021-06-16 17:58:12,301.05,283.42,39.03,nan,1035956,28,20037,-66
2021-06-16 17:58:42,315.42,296.92,39.25,nan,1035208,28,20383,-67
2021-06-16 17:59:16,310.50,292.08,39.04,nan,1035656,28,20018,-68
2021-06-16 17:59:46,271.60,255.43,39.04,nan,1036267,28,20014,-67
2021-06-16 18:00:21,265.40,250.18,39.01,nan,1035630,28,20022,-67
2021-06-16 18:00:52,277.92,261.73,38.86,nan,1036249,28,20101,-66
2021-06-16 18:01:22,278.65,262.25,39.25,nan,1036180,28,20468,-67
2021-06-16 18:01:53,278.50,261.92,38.96,nan,1035851,28,20108,-67
2021-06-16 18:02:23,237.55,223.85,38.83,nan,1035723,28,20113,-67
2021-06-16 18:02:56,260.15,245.32,39.14,nan,1036206,28,20022,-67
2021-06-16 18:03:27,232.80,219.70,38.63,nan,1035724,28,20514,-67
2021-06-16 18:03:58,286.70,270.10,38.58,nan,1035753,28,20045,-66
2021-06-16 18:04:28,262.10,246.98,38.87,nan,1035720,28,20022,-67
2021-06-16 18:04:59,269.15,253.10,38.41,nan,1035962,28,20017,-66
2021-06-16 18:05:30,269.10,253.38,38.45,nan,1035537,28,20491,-66
2021-06-16 18:06:01,274.02,258.00,38.31,nan,1035818,28,20070,-66
2021-06-16 18:06:31,269.40,253.75,38.74,nan,1035913,28,20022,-65
2021-06-16 18:07:02,262.80,247.48,38.84,nan,1036770,28,20014,-66
2021-06-16 18:07:33,277.05,261.00,38.88,nan,1036641,28,20429,-66
2021-06-16 18:08:04,276.02,260.20,39.15,nan,1036683,28,20018,-66
2021-06-16 18:08:35,306.35,288.38,39.28,nan,1036936,28,20022,-66
2021-06-16 18:09:06,310.35,291.88,38.98,nan,1036034,28,20061,-66
2021-06-16 18:09:37,312.15,293.70,38.86,nan,1036348,28,20022,-67
2021-06-16 18:10:08,313.73,295.13,38.75,nan,1036486,28,20105,-66
2021-06-16 18:10:39,317.15,298.10,39.06,nan,1036311,28,20044,-67
2021-06-16 18:11:10,305.08,287.05,38.96,nan,1036940,28,20025,-66
2021-06-16 18:11:40,314.90,295.95,38.95,nan,1036972,28,20021,-67
2021-06-16 18:12:11,307.45,288.95,39.19,nan,1036741,28,20105,-67
2021-06-16 18:12:43,316.50,297.60,39.12,nan,1036700,28,20061,-67
2021-06-16 18:13:13,317.83,298.23,38.80,nan,1035670,28,20060,-67
2021-06-16 18:13:44,290.77,273.33,38.69,nan,1036952,28,20084,-66
2021-06-16 18:14:14,305.02,287.23,38.71,nan,1036794,28,20026,-67
2021-06-16 18:14:45,326.70,307.20,38.62,nan,1035166,28,20371,-66
2021-06-16 18:15:17,324.17,304.63,38.58,nan,1036881,28,20053,-67
2021-06-16 18:15:48,275.02,258.75,38.78,nan,1036612,28,20017,-64
2021-06-16 18:16:19,293.33,276.02,38.82,nan,1036794,28,20128,-67
2021-06-16 18:16:50,297.88,280.02,38.92,nan,1033471,28,20073,-65
2021-06-16 18:17:20,281.30,264.75,39.09,nan,1032559,28,20014,-63
2021-06-16 18:17:51,295.98,278.42,39.05,nan,1028468,28,20022,-65
2021-06-16 18:18:22,270.45,254.68,38.99,nan,1028614,28,20019,-66
2021-06-16 18:18:53,295.88,278.83,39.12,nan,1032578,28,20098,-65
2021-06-16 18:20:20,286.88,270.13,39.06,nan,1032593,28,20025,-65
2021-06-16 18:20:51,279.88,263.67,38.83,nan,1033155,28,20030,-67
2021-06-16 18:21:23,304.98,287.27,38.60,nan,1036949,28,20022,-67
2021-06-16 18:21:54,300.13,282.60,38.71,nan,1036985,28,20390,-67
2021-06-16 18:22:25,340.52,319.95,38.65,nan,1036710,28,20018,-67
2021-06-16 18:22:56,314.50,295.83,38.75,nan,1036807,28,20364,-67
2021-06-16 18:23:27,328.33,308.85,39.06,nan,1036516,28,20113,-67
2021-06-16 18:23:57,317.13,298.02,39.19,nan,1032569,28,20022,-67
2021-06-16 18:24:28,304.83,286.80,39.14,nan,1032363,28,20077,-65
2021-06-16 18:24:58,339.30,318.95,38.74,nan,1032632,28,20033,-65
2021-06-16 18:25:29,365.80,343.85,38.76,nan,1036189,28,20053,-65
2021-06-16 18:26:02,354.45,332.25,37.92,nan,1036909,28,20018,-65
2021-06-16 18:26:33,349.50,328.38,38.40,nan,1036449,28,20053,-65
2021-06-16 18:27:04,351.77,330.52,38.76,nan,1036687,28,20495,-67
2021-06-16 18:27:35,373.92,351.33,38.41,nan,1036589,28,20021,-66
2021-06-16 18:28:06,355.58,333.92,38.18,nan,1036598,28,20033,-65
2021-06-16 18:28:38,359.75,337.17,37.71,nan,1036656,28,20050,-65
2021-06-16 18:29:09,356.08,334.20,37.85,nan,1036745,28,20026,-67
2021-06-16 18:29:41,361.25,339.45,38.09,nan,1036979,28,20037,-65
2021-06-16 18:30:12,381.60,358.67,38.24,nan,1036674,28,20018,-65
2021-06-16 18:30:42,342.10,320.90,38.51,nan,1036834,28,20471,-65
2021-06-16 18:31:14,374.08,351.38,38.65,nan,1036427,28,20057,-67
2021-06-16 18:31:44,380.63,357.52,37.77,nan,1036626,28,20545,-65
2021-06-16 18:32:16,375.90,353.27,38.27,nan,1036515,28,20128,-65
2021-06-16 18:32:49,368.85,346.50,38.16,nan,1032095,28,20057,-67
2021-06-16 18:33:20,365.05,343.05,37.80,nan,1032639,28,20652,-66
2021-06-16 18:33:51,349.70,328.60,38.25,nan,1032521,28,20096,-65
2021-06-16 18:34:22,361.67,339.58,38.28,nan,1032407,28,20034,-66
2021-06-16 18:34:52,349.95,328.42,38.35,nan,1032822,28,20048,-66
2021-06-16 18:35:24,373.50,350.73,38.39,nan,1032678,28,20456,-67
2021-06-16 18:35:55,364.92,342.77,38.57,nan,1032632,28,20498,-66
2021-06-16 18:36:25,369.33,346.17,38.45,nan,1032522,28,20030,-65
2021-06-16 18:36:56,340.35,319.35,38.23,nan,1032734,28,20026,-67
2021-06-16 18:37:27,350.50,328.92,38.26,nan,1032250,28,20026,-66
2021-06-16 18:37:57,339.15,318.42,38.37,nan,1035726,28,20021,-66
2021-06-16 18:38:28,332.73,312.67,38.23,nan,1036305,28,20471,-66
2021-06-16 18:38:59,337.42,317.15,38.41,nan,1036583,28,20018,-66
2021-06-16 18:39:29,336.48,315.92,38.29,nan,1036748,28,20029,-65
2021-06-16 18:40:00,369.20,346.70,38.48,nan,1036923,28,20117,-67
2021-06-16 18:40:31,361.15,339.02,38.58,nan,1036640,28,20076,-65
2021-06-16 18:41:02,350.80,329.25,38.60,nan,1036757,28,20096,-67
2021-06-16 18:41:33,354.75,333.35,38.76,nan,1036793,28,20021,-68
2021-06-16 18:42:05,332.98,312.70,38.70,nan,1036774,28,20010,-65
2021-06-16 18:42:35,328.05,308.27,38.71,nan,1036322,28,20033,-65
2021-06-16 18:43:06,337.58,316.98,38.65,nan,1036405,28,20033,-67
2021-06-16 18:43:36,343.48,322.83,38.74,nan,1032427,28,20227,-66
2021-06-16 18:44:10,349.05,327.98,38.74,nan,1032582,28,20022,-66
2021-06-16 18:44:40,347.48,326.35,38.71,nan,1036343,28,20447,-67
2021-06-16 18:45:12,355.05,333.40,38.74,nan,1036467,28,20072,-67
2021-06-16 18:45:42,360.38,338.75,38.78,nan,1036042,28,20030,-67
2021-06-16 18:46:13,372.65,350.30,38.86,nan,1032300,28,20022,-66
2021-06-16 18:46:43,382.95,359.48,38.89,nan,1032337,28,20022,-68
2021-06-16 18:47:14,382.02,358.65,38.82,nan,1032751,28,20034,-66
2021-06-16 18:48:05,393.80,370.17,38.75,nan,1036321,28,20022,-65
2021-06-16 18:48:36,394.92,371.52,38.53,nan,1035800,28,20034,-67
2021-06-16 18:49:06,393.75,369.77,38.59,nan,1036489,28,20056,-67
2021-06-16 18:49:37,393.75,369.95,38.72,nan,1032284,28,20026,-66
2021-06-16 18:50:08,405.50,381.15,38.81,nan,1032576,28,20096,-67
2021-06-16 18:50:39,385.35,362.17,38.57,nan,1035940,28,20468,-66
2021-06-16 18:51:11,400.05,376.30,38.72,nan,1036278,28,20006,-67
2021-06-16 18:51:44,399.92,375.67,38.54,nan,1036432,28,20523,-69
2021-06-16 18:52:16,383.95,360.98,38.56,nan,1028205,28,20019,-66
2021-06-16 18:52:50,388.80,365.60,38.50,nan,1028315,28,20021,-67
2021-06-16 18:53:24,396.58,373.23,38.56,nan,1024294,29,20021,-66
2021-06-16 18:53:58,400.80,376.88,38.51,nan,1020339,29,20030,-66
2021-06-16 18:54:29,404.48,380.30,38.45,nan,1028103,28,20019,-67
2021-06-16 18:55:00,398.52,374.85,38.40,nan,1028370,28,20424,-66
2021-06-16 18:55:35,399.40,375.70,38.50,nan,1028767,28,20465,-66
2021-06-16 18:56:06,400.80,376.80,38.49,nan,1033369,28,20011,-66
2021-06-16 18:56:42,386.58,363.52,38.44,nan,1036643,28,20018,-66
2021-06-16 18:57:13,396.45,373.20,38.53,nan,1036718,28,20020,-66
2021-06-16 18:57:46,392.48,368.73,38.35,nan,1036669,28,20018,-66
2021-06-16 18:58:17,408.00,383.77,38.35,nan,1036679,28,20006,-66
2021-06-16 18:58:47,394.67,371.38,38.39,nan,1036569,28,20460,-66
2021-06-16 18:59:18,399.70,375.77,38.30,nan,1036781,28,20397,-67
2021-06-16 18:59:48,387.33,364.02,38.34,nan,1036817,28,20415,-67
2021-06-16 19:00:20,378.48,356.02,38.30,nan,1036640,28,20022,-68
2021-06-16 19:00:53,387.30,364.23,38.21,nan,1036663,28,20053,-67
2021-06-16 19:01:28,375.92,353.15,38.20,nan,1036789,28,20538,-66
2021-06-16 19:02:11,377.40,355.23,38.32,nan,1036785,28,20400,-67
2021-06-16 19:02:43,395.40,372.25,38.09,nan,1036594,28,20029,-66
2021-06-16 19:03:14,385.75,362.77,38.07,nan,1036326,28,20033,-67
2021-06-16 19:03:48,388.25,365.25,37.87,nan,1036436,28,20045,-68
2021-06-16 19:04:26,385.75,362.88,38.02,nan,1036289,28,20045,-66
2021-06-16 19:05:15,393.63,370.45,37.91,nan,1036436,28,20033,-66
2021-06-16 19:05:47,408.92,384.38,37.93,nan,1036350,28,20116,-66
2021-06-16 19:06:18,399.15,375.60,37.87,nan,1036626,28,20057,-66
2021-06-16 19:06:53,383.40,360.77,37.84,nan,1036660,28,20423,-66
2021-06-16 19:07:24,372.10,350.02,37.78,nan,1036770,28,20036,-66
2021-06-16 19:07:55,367.65,345.80,37.81,nan,1036683,28,20037,-66
2021-06-16 19:08:28,372.08,350.35,37.90,nan,1036621,28,20079,-66
2021-06-16 19:08:59,364.58,343.27,37.91,nan,1036327,28,20550,-66
2021-06-16 19:09:30,355.85,334.92,37.97,nan,1036365,28,20025,-66
2021-06-16 19:10:00,358.65,337.42,37.84,nan,1032406,28,20030,-67
2021-06-16 19:10:32,356.52,335.25,37.38,nan,1032210,28,20026,-67
2021-06-16 19:11:03,352.45,331.73,37.25,nan,1036329,28,20413,-67
2021-06-16 19:11:35,357.08,336.13,37.33,nan,1036369,28,20396,-66
2021-06-16 19:12:07,365.88,344.08,37.17,nan,1036753,28,20022,-67
2021-06-16 19:12:38,366.02,344.33,37.38,nan,1036510,28,20048,-67
2021-06-16 19:13:09,353.75,332.73,37.49,nan,1036681,28,20021,-66
2021-06-16 19:13:40,353.70,333.02,37.59,nan,1036740,28,20100,-67
2021-06-16 19:14:10,360.10,338.75,37.29,nan,1036701,28,20492,-67
2021-06-16 19:14:43,368.95,347.25,37.47,nan,1036560,28,20030,-68
2021-06-16 19:15:13,350.63,329.83,37.29,nan,1036693,28,20029,-67
2021-06-16 19:15:46,358.95,337.33,37.38,nan,1036138,28,20025,-67
2021-06-16 19:16:17,350.65,329.55,37.21,nan,1036490,28,20044,-67
2021-06-16 19:16:48,352.13,330.50,37.46,nan,1032108,28,20069,-67
2021-06-16 19:17:23,348.70,327.40,37.37,nan,1032940,28,20500,-67
2021-06-16 19:17:54,329.98,308.52,37.58,nan,1036353,28,20088,-66
2021-06-16 19:18:30,291.27,271.88,37.26,nan,1036111,28,20025,-66
2021-06-16 19:19:01,319.15,298.00,37.35,nan,1036351,28,20097,-67
2021-06-16 19:19:32,278.98,260.70,37.47,nan,1036754,28,20018,-67
2021-06-16 19:20:05,311.10,291.13,37.63,nan,1036746,28,20104,-66
2021-06-16 19:20:35,313.63,293.35,37.66,nan,1036204,28,20052,-69
2021-06-16 19:21:09,294.83,275.73,37.42,nan,1036279,28,20080,-66
2021-06-16 19:21:40,266.58,248.95,37.46,nan,1036374,28,20030,-66
2021-06-16 19:22:10,243.18,226.55,37.62,nan,1036427,28,20026,-67
2021-06-16 19:22:41,233.75,217.90,37.40,nan,1036347,28,20018,-68
2021-06-16 19:23:13,165.98,153.90,36.85,nan,1036502,28,20029,-67
2021-06-16 19:23:43,222.68,207.75,36.95,nan,1036283,28,20105,-67
2021-06-16 19:24:16,234.35,218.25,37.08,nan,1032252,28,20029,-67
2021-06-16 19:24:47,214.18,199.05,37.13,nan,1027816,28,20518,-67
2021-06-16 19:25:19,166.15,153.95,36.99,nan,1024815,28,20085,-67
2021-06-16 19:25:50,161.00,149.20,37.15,nan,1028521,28,20042,-67
2021-06-16 19:26:20,165.60,153.50,36.92,nan,1032713,28,20532,-67
2021-06-16 19:26:52,172.90,160.57,36.91,nan,1032151,28,20018,-66
2021-06-16 19:27:23,202.02,188.20,37.05,nan,1036361,28,20049,-65
2021-06-16 19:27:54,191.73,178.32,36.94,nan,1036367,28,20022,-65
2021-06-16 19:28:25,186.02,173.15,36.91,nan,1036387,28,20483,-66
2021-06-16 19:28:57,166.05,154.02,36.92,nan,1036228,28,20026,-67
2021-06-16 19:29:28,128.25,118.70,36.84,nan,1036342,28,20360,-67
2021-06-16 19:29:58,126.80,117.63,36.88,nan,1036338,28,20033,-66
2021-06-16 19:30:29,121.35,112.32,36.95,nan,1036516,28,20045,-65
2021-06-16 19:30:59,126.75,116.63,37.01,nan,1036423,28,20045,-66
2021-06-16 19:31:30,97.03,89.82,36.59,nan,1036688,28,20383,-66
2021-06-16 19:32:01,92.75,85.70,36.52,nan,1036713,28,20029,-67
2021-06-16 19:32:31,78.50,72.80,36.74,nan,1036612,28,20475,-66
2021-06-16 19:33:04,83.88,77.50,36.94,nan,1036446,28,20030,-65
2021-06-16 19:33:35,76.95,71.30,36.97,nan,1036617,28,20471,-67
2021-06-16 19:34:06,84.18,77.70,36.96,nan,1036584,28,20026,-68
2021-06-16 19:34:37,79.78,74.03,36.85,nan,1036595,28,20490,-68
2021-06-16 19:35:10,77.13,71.50,36.86,nan,1036550,28,20104,-67
2021-06-16 19:35:44,59.13,54.75,36.76,nan,1036264,28,20021,-68
2021-06-16 19:36:15,53.08,49.10,36.61,nan,1036647,28,20511,-68
2021-06-16 19:36:45,58.10,53.92,36.58,nan,1036554,28,20029,-68
2021-06-16 19:37:16,50.67,46.78,36.54,nan,1036518,28,20017,-70
2021-06-16 19:37:46,52.78,48.85,36.58,nan,1036497,28,20021,-66
2021-06-16 19:38:17,51.38,47.72,36.33,nan,1036558,28,20018,-65
2021-06-16 19:38:48,44.15,41.00,36.40,nan,1036037,28,20021,-65
2021-06-16 19:39:18,43.47,40.20,36.21,nan,1036243,28,20069,-66
2021-06-16 19:39:49,44.08,40.47,36.13,nan,1036314,28,20109,-67
2021-06-16 19:40:20,45.28,42.08,36.13,nan,1032349,28,20033,-65
2021-06-16 19:40:51,38.50,35.72,36.32,nan,1036196,28,20029,-66
2021-06-16 19:41:22,41.78,38.90,36.46,nan,1036250,28,20018,-65
2021-06-16 19:41:53,43.63,40.20,35.98,nan,1036330,28,20423,-66
2021-06-16 19:42:23,40.42,37.63,36.00,nan,1032281,28,20018,-66
2021-06-16 19:42:54,44.83,41.67,36.19,nan,1028008,28,20023,-66
2021-06-16 19:43:25,45.67,42.30,36.16,nan,1028512,28,20030,-66
2021-06-16 19:43:55,38.55,35.75,35.81,nan,1032439,28,20025,-66
2021-06-16 19:44:26,44.42,41.42,36.05,nan,1036273,28,20032,-66
2021-06-16 19:44:57,38.47,35.88,35.61,nan,1036446,28,20014,-67
2021-06-16 19:45:29,43.88,40.95,35.94,nan,1035876,28,20478,-66
2021-06-16 19:46:01,41.03,38.25,36.24,nan,1032263,28,20053,-66
2021-06-16 19:46:31,44.65,41.83,35.68,nan,1032178,28,20065,-65
2021-06-16 19:47:03,44.22,41.30,35.58,nan,1032081,28,20037,-67
2021-06-16 19:47:37,42.10,39.20,36.16,nan,1032474,28,20464,-68
2021-06-16 19:48:08,39.08,36.25,35.87,nan,1036255,28,20089,-68
2021-06-16 19:48:38,40.75,37.50,36.28,nan,1036316,28,20423,-67
2021-06-16 19:49:12,39.80,37.10,36.15,nan,1036445,28,20160,-67
2021-06-16 19:49:43,46.60,42.97,36.26,nan,1036564,28,20379,-66
2021-06-16 19:50:16,42.88,39.90,36.04,nan,1036559,28,20018,-65
2021-06-16 19:50:46,40.22,37.33,36.24,nan,1036421,28,20046,-67
2021-06-16 19:51:17,41.08,38.15,36.32,nan,1034891,28,20454,-67
2021-06-16 19:51:50,40.72,38.03,36.10,nan,1030410,28,20018,-67
2021-06-16 19:52:20,39.97,36.90,36.13,nan,1032199,28,20033,-67
2021-06-16 19:52:51,40.53,37.78,36.28,nan,1032483,28,20026,-68
2021-06-16 19:53:22,40.95,38.10,36.25,nan,1028661,28,20011,-67
2021-06-16 19:53:53,40.75,37.67,36.36,nan,1033387,28,20049,-67
2021-06-16 19:54:25,42.40,39.25,36.39,nan,1030200,28,20021,-67
2021-06-16 19:54:55,43.10,39.95,36.15,nan,1032373,28,20018,-67
2021-06-16 19:55:30,40.33,37.83,36.12,nan,1031861,28,20452,-66
2021-06-16 19:56:04,38.97,36.42,36.34,nan,1029001,28,20007,-68
2021-06-16 19:56:34,42.55,39.60,36.39,nan,1032143,28,20058,-66
2021-06-16 19:57:05,36.30,33.95,36.28,nan,1029155,28,20039,-67
2021-06-16 19:57:36,39.78,37.05,36.46,nan,1032145,28,20019,-66
2021-06-16 19:58:06,41.33,38.53,36.51,nan,1032187,28,20030,-66
2021-06-16 19:58:41,39.67,37.00,36.65,nan,1032358,28,20097,-66
2021-06-16 19:59:12,39.85,37.22,36.58,nan,1036131,28,20439,-67
2021-06-16 19:59:43,42.58,39.65,35.84,nan,1036581,28,20045,-67
2021-06-16 20:00:14,36.78,34.28,36.30,nan,1036475,28,20022,-67
2021-06-16 20:00:45,39.30,36.65,36.28,nan,1036436,28,20052,-66
2021-06-16 20:01:15,39.78,36.67,36.38,nan,1036490,28,20415,-66
2021-06-16 20:01:46,38.65,36.08,36.29,nan,1036530,28,20041,-67
2021-06-16 20:02:17,39.10,36.35,36.21,nan,1036515,28,20021,-66
2021-06-16 20:02:47,38.13,35.33,36.40,nan,1036444,28,20018,-66
2021-06-16 20:03:18,37.72,34.90,36.40,nan,1036321,28,20018,-68
2021-06-16 20:03:49,36.95,34.55,36.49,nan,1036474,28,20078,-67
2021-06-16 20:04:19,39.25,36.60,36.49,nan,1036435,28,20028,-66
2021-06-16 20:04:50,42.13,39.33,36.25,nan,1036322,28,20097,-66
2021-06-16 20:05:21,38.15,35.47,36.54,nan,1036640,28,20053,-66
2021-06-16 20:05:51,43.60,40.53,36.60,nan,1036143,28,20018,-68
2021-06-16 20:06:22,46.25,42.83,36.57,nan,1036573,28,20029,-66
2021-06-16 20:06:53,41.22,38.15,36.66,nan,1036337,28,20043,-66
2021-06-16 20:07:23,42.35,39.42,36.68,nan,1036435,28,20442,-66
2021-06-16 20:07:56,40.40,37.60,36.68,nan,1036385,28,20060,-65
2021-06-16 20:08:28,40.08,37.58,36.54,nan,1036579,28,20014,-67
2021-06-16 20:08:58,42.85,40.10,36.59,nan,1036299,28,20018,-67
2021-06-16 20:09:29,44.80,41.85,36.67,nan,1036429,28,20051,-66
2021-06-16 20:10:00,44.17,41.38,36.50,nan,1036478,28,20022,-66
2021-06-16 20:10:31,42.13,39.08,36.55,nan,1036532,28,20530,-66
2021-06-16 20:11:06,43.05,39.92,36.71,nan,1036337,28,20029,-67
2021-06-16 20:11:37,44.63,41.70,36.43,nan,1036479,28,20383,-66
2021-06-16 20:12:08,50.40,46.97,35.86,nan,1036535,28,20029,-66
2021-06-16 20:12:39,50.17,46.88,35.56,nan,1036570,28,20026,-66
2021-06-16 20:13:10,54.40,50.72,36.16,nan,1035803,28,20025,-66
2021-06-16 20:13:41,52.95,49.25,36.23,nan,1036177,28,20088,-66
2021-06-16 20:14:12,48.67,45.47,36.13,nan,1036169,28,20107,-66
2021-06-16 20:14:43,55.88,52.17,35.81,nan,1036252,28,20114,-66
2021-06-16 20:15:16,57.42,53.33,35.66,nan,1036276,28,20407,-66
2021-06-16 20:15:46,55.13,51.50,35.49,nan,1036204,28,20018,-66
2021-06-16 20:16:17,58.00,53.85,35.67,nan,1036529,28,20021,-66
2021-06-16 20:16:48,57.72,53.80,36.06,nan,1036465,28,20032,-65
2021-06-16 20:17:19,69.70,65.05,36.27,nan,1036330,28,20026,-65
2021-06-16 20:17:51,68.15,63.45,36.17,nan,1036399,28,20065,-66
2021-06-16 20:18:22,72.68,67.93,36.24,nan,1036447,28,20021,-65
2021-06-16 20:18:53,69.93,65.40,36.38,nan,1036414,28,20380,-66
2021-06-16 20:19:24,75.60,70.72,36.29,nan,1036399,28,20105,-66
2021-06-16 20:19:55,67.45,62.95,36.28,nan,1036552,28,20014,-66
2021-06-16 20:20:25,66.93,62.67,36.17,nan,1036470,28,20021,-66
2021-06-16 20:20:56,83.50,78.20,35.93,nan,1036403,28,20013,-66
2021-06-16 20:21:28,97.20,91.15,36.17,nan,1036333,28,20014,-66
2021-06-16 20:22:00,85.18,79.35,36.23,nan,1036467,28,20400,-66
2021-06-16 20:22:30,81.20,75.90,36.25,nan,1036456,28,20029,-66
2021-06-16 20:23:03,94.68,88.72,35.89,nan,1036313,28,20018,-66
2021-06-16 20:23:34,100.82,94.40,35.76,nan,1036328,28,20472,-67
2021-06-16 20:24:05,99.55,93.07,35.95,nan,1036118,28,20087,-64
2021-06-16 20:24:36,118.88,111.10,36.10,nan,1036335,28,20018,-64
2021-06-16 20:25:07,98.32,92.03,36.20,nan,1036359,28,20133,-65
2021-06-16 20:25:37,95.18,89.00,36.16,nan,1035978,28,20017,-67
2021-06-16 20:26:09,93.38,87.50,36.17,nan,1036577,28,20017,-67
2021-06-16 20:26:40,99.43,93.22,36.19,nan,1036149,28,20605,-67
2021-06-16 20:27:11,118.43,110.95,36.07,nan,1035999,28,20105,-67
2021-06-16 20:27:43,122.97,114.72,36.22,nan,1036138,28,20072,-67
2021-06-16 20:28:14,122.63,115.00,35.78,nan,1036250,28,20514,-67
2021-06-16 20:28:49,144.40,135.35,36.04,nan,1032514,28,20053,-66
2021-06-16 20:29:19,131.50,123.30,36.04,nan,1035928,28,20026,-67
2021-06-16 20:29:50,118.45,110.45,35.64,nan,1035823,28,20010,-67
2021-06-16 20:30:21,144.38,135.40,35.69,nan,1035688,28,20488,-67
2021-06-16 20:30:51,138.02,129.52,35.79,nan,1036169,28,20014,-67
2021-06-16 20:31:25,136.10,127.78,35.97,nan,1035901,28,20061,-67
2021-06-16 20:31:56,136.65,128.02,36.15,nan,1036102,28,20555,-67
2021-06-16 20:32:27,185.77,174.82,36.05,nan,1036191,28,20032,-67
2021-06-16 20:32:58,199.63,187.35,36.03,nan,1036026,28,20014,-66
2021-06-16 20:33:29,198.00,185.82,36.27,nan,1036044,28,20033,-67
2021-06-16 20:34:00,180.77,168.63,35.90,nan,1035740,28,20017,-67
2021-06-16 20:34:30,181.38,169.98,35.73,nan,1036203,28,20460,-66
2021-06-16 20:35:01,190.68,178.20,35.77,nan,1036350,28,20093,-66
2021-06-16 20:35:33,186.98,175.68,36.04,nan,1033435,28,20021,-66
2021-06-16 20:36:04,200.45,187.52,36.10,nan,1034307,28,20160,-66
2021-06-16 20:36:37,196.93,184.18,36.16,nan,1033549,28,20038,-66
2021-06-16 20:37:08,184.90,173.70,36.08,nan,1033472,28,20503,-65
2021-06-16 20:37:38,205.82,192.55,35.44,nan,1034813,28,20025,-68
2021-06-16 20:38:10,229.00,214.65,35.98,nan,1032442,28,20026,-67
2021-06-16 20:38:42,215.50,201.43,36.02,nan,1034541,28,20022,-67
2021-06-16 20:39:13,210.15,196.95,36.02,nan,1036018,28,20022,-68
2021-06-16 20:39:44,251.85,234.93,36.04,nan,1036307,28,20022,-66
2021-06-16 20:40:15,232.18,217.35,36.11,nan,1036354,28,20072,-66
2021-06-16 20:40:48,257.77,240.48,35.52,nan,1036514,28,20022,-65
2021-06-16 20:41:19,237.18,221.88,35.85,nan,1035159,28,20018,-67
2021-06-16 20:41:53,243.80,227.80,35.83,nan,1035067,28,20484,-66
2021-06-16 20:42:23,262.33,244.65,35.85,nan,1034550,28,20510,-66
2021-06-16 20:42:54,263.08,245.90,35.88,nan,1035952,28,20025,-65
2021-06-16 20:43:25,262.20,244.80,36.01,nan,1035716,28,20088,-65
2021-06-16 20:43:55,286.55,266.23,36.02,nan,1036109,28,20018,-66
2021-06-16 20:44:27,302.42,280.83,35.93,nan,1035644,28,20113,-66
2021-06-16 20:44:57,310.08,288.38,35.42,nan,1036170,28,20496,-66
2021-06-16 20:45:28,319.80,296.40,35.87,nan,1035822,28,20105,-67
2021-06-16 20:45:58,336.90,312.73,35.95,nan,1036441,28,20420,-67
2021-06-16 20:46:31,350.83,324.98,35.85,nan,1036010,28,20022,-66
2021-06-16 20:47:02,323.20,300.55,35.93,nan,1031815,28,20108,-68
2021-06-16 20:47:33,370.17,342.65,35.96,nan,1031770,28,20022,-66
2021-06-16 20:48:06,369.70,342.45,35.92,nan,1032025,28,20032,-65
2021-06-16 20:48:37,445.50,411.30,35.91,nan,1032770,28,20022,-67
2021-06-16 20:49:08,492.60,453.88,35.89,nan,1036362,28,20031,-66
2021-06-16 20:49:39,459.92,424.90,35.96,nan,1036285,28,20379,-66
2021-06-16 20:50:09,480.73,443.77,36.08,nan,1036381,28,20045,-66
2021-06-16 20:50:40,529.45,488.58,35.43,nan,1036264,28,20036,-67
2021-06-16 20:51:11,600.03,552.00,35.65,nan,1036372,28,20033,-67
2021-06-16 20:51:42,594.47,548.20,35.54,nan,1036258,28,20088,-65
2021-06-16 20:52:13,609.03,561.90,35.49,nan,1035474,28,20092,-67
2021-06-16 20:52:43,575.63,531.05,35.76,nan,1033026,28,20085,-66
2021-06-16 20:53:14,593.35,546.83,35.90,nan,1033312,28,20069,-66
2021-06-16 20:53:45,645.67,594.78,35.90,nan,1029245,28,20027,-67
2021-06-16 20:54:19,621.65,572.88,36.02,nan,1031848,28,20408,-65
2021-06-16 20:54:50,630.20,581.50,36.04,nan,1023828,29,20026,-67
2021-06-16 20:55:21,714.45,658.72,35.43,nan,1020429,29,20502,-65
2021-06-16 20:55:52,760.90,700.75,35.51,nan,1024143,28,20020,-66
2021-06-16 20:56:23,812.72,746.83,35.80,nan,1019546,29,20020,-66
2021-06-16 20:56:54,774.78,713.00,35.73,nan,1022289,29,20386,-65
2021-06-16 20:57:26,753.67,694.65,35.89,nan,1023403,29,20324,-65
2021-06-16 20:57:56,764.05,703.90,35.96,nan,1019876,29,20024,-66
2021-06-16 20:58:27,790.67,728.25,36.08,nan,1016953,29,20111,-65
2021-06-16 20:58:58,804.40,740.55,36.18,nan,1019444,29,20131,-65
2021-06-16 20:59:28,835.33,768.08,36.21,nan,1024365,28,20381,-67
2021-06-16 20:59:59,849.88,781.22,36.25,nan,1035689,28,20080,-67
2021-06-16 21:00:29,834.30,766.25,36.24,nan,1036332,28,20084,-67
2021-06-16 21:01:01,893.17,819.80,36.17,nan,1036399,28,20026,-67
2021-06-16 21:01:31,915.92,839.28,35.91,nan,1036184,28,20022,-67
2021-06-16 21:02:02,913.85,837.13,36.04,nan,1036082,28,20021,-67
2021-06-16 21:02:33,949.95,867.80,36.08,nan,1031921,28,20032,-67
2021-06-16 21:03:04,944.03,863.13,36.13,nan,1027803,28,20054,-67
2021-06-16 21:03:35,972.60,886.45,36.30,nan,1023553,29,20507,-66
2021-06-16 21:04:06,1009.72,916.58,36.52,nan,1024146,28,20026,-67
2021-06-16 21:04:37,986.28,897.35,36.50,nan,1028329,28,20011,-66
2021-06-16 21:05:08,1013.85,919.58,36.38,nan,1031914,28,20089,-67
2021-06-16 21:05:39,1040.68,939.40,36.43,nan,1034321,28,20045,-67
2021-06-16 21:06:10,1042.75,943.13,36.45,nan,1036393,28,20022,-67
2021-06-16 21:06:40,1053.28,951.03,36.53,nan,1036055,28,20029,-67
2021-06-16 21:07:11,1078.75,968.65,36.48,nan,1035858,28,20041,-67
2021-06-16 21:07:42,1095.28,982.45,36.47,nan,1035880,28,20018,-66
2021-06-16 21:08:12,1155.22,999.90,36.62,nan,1031946,28,20081,-66
2021-06-16 21:08:43,1214.55,999.90,36.66,nan,1036149,28,20028,-65
2021-06-16 21:09:13,1158.68,999.90,36.69,nan,1035542,28,20013,-67
2021-06-16 21:09:44,1276.88,999.90,36.60,nan,1027922,28,20025,-66
2021-06-16 21:10:14,1306.25,999.90,36.79,nan,1031979,28,20030,-68
2021-06-16 21:10:45,1430.90,999.90,36.74,nan,1031993,28,20030,-67
2021-06-16 21:11:15,1479.05,999.90,36.74,nan,1030928,28,20134,-65
2021-06-16 21:11:47,1486.90,999.90,36.83,nan,1031894,28,20097,-67
2021-06-16 21:12:17,1584.97,999.90,36.70,nan,1031979,28,20097,-65
2021-06-16 21:12:51,1617.20,999.90,36.76,nan,1028092,28,20463,-66
2021-06-16 21:13:44,1641.63,999.90,36.85,nan,1031846,28,20018,-65
2021-06-16 21:14:17,1650.60,999.90,36.75,nan,1034689,28,20071,-65
2021-06-16 21:14:48,1806.60,999.90,36.89,nan,1035997,28,20042,-66
2021-06-16 21:15:19,1970.25,999.90,36.86,nan,1037372,28,20153,-64
2021-06-16 21:15:53,1985.47,999.90,36.62,nan,1038933,28,20025,-65
2021-06-16 21:16:24,1999.90,999.90,35.86,nan,1036264,28,20125,-65
2021-06-16 21:16:56,1983.05,999.90,35.93,nan,1036387,28,20562,-65
2021-06-16 21:17:27,1999.90,999.90,36.22,nan,1036243,28,20101,-65
2021-06-16 21:17:58,1999.90,999.90,36.42,nan,1035816,28,20029,-67
2021-06-16 21:18:28,1999.90,999.90,36.37,nan,1036071,28,20073,-66
2021-06-16 21:18:59,1999.90,999.90,36.50,nan,1036094,28,20117,-65
2021-06-16 21:19:30,1999.90,999.90,36.61,nan,1031742,28,20022,-65
2021-06-16 21:20:00,1999.90,999.90,36.53,nan,1035978,28,20049,-65
2021-06-16 21:20:31,1999.90,999.90,36.54,nan,1036025,28,20100,-65
2021-06-16 21:21:02,1999.90,999.90,35.84,nan,1032139,28,20431,-66
2021-06-16 21:21:32,1999.90,999.90,35.87,nan,1035856,28,20430,-66
2021-06-16 21:22:04,1999.90,999.90,36.13,nan,1036077,28,20030,-66
2021-06-16 21:22:35,1999.90,999.90,36.18,nan,1035795,28,20104,-66
2021-06-16 21:23:06,1999.90,999.90,36.25,nan,1036234,28,20460,-66
2021-06-16 21:23:37,1999.90,999.90,36.15,nan,1036166,28,20026,-66
2021-06-16 21:24:08,1999.90,999.90,36.54,nan,1035724,28,20128,-66
2021-06-16 21:24:38,1999.90,999.90,36.54,nan,1036021,28,20030,-66
2021-06-16 21:25:10,1999.90,999.90,36.56,nan,1036057,28,20018,-66
2021-06-16 21:25:44,1999.90,999.90,36.59,nan,1035503,28,20563,-68
2021-06-16 21:26:15,1999.90,999.90,36.68,nan,1036426,28,20525,-66
2021-06-16 21:26:45,1999.90,999.90,36.73,nan,1036063,28,20084,-67
2021-06-16 21:27:17,1999.90,999.90,36.87,nan,1035980,28,20076,-66
2021-06-16 21:27:50,1999.90,999.90,36.69,nan,1035775,28,20049,-66
2021-06-16 21:28:20,1999.90,999.90,36.81,nan,1032681,28,20027,-67
2021-06-16 21:28:51,1999.90,999.90,36.76,nan,1036044,28,20018,-67
2021-06-16 21:29:22,1999.90,999.90,36.73,nan,1035749,28,20049,-67
2021-06-16 21:29:52,1999.90,999.90,36.53,nan,1035698,28,20026,-67
2021-06-16 21:30:23,1999.90,999.90,35.98,nan,1035338,28,20029,-67
2021-06-16 21:30:54,1999.90,999.90,35.94,nan,1036028,28,20026,-66
2021-06-16 21:31:25,1999.90,999.90,35.76,nan,1035950,28,20152,-67
2021-06-16 21:31:56,1999.90,999.90,36.03,nan,1035929,28,20112,-66
2021-06-16 21:32:27,1999.90,999.90,35.95,nan,1032196,28,20456,-67
2021-06-16 21:32:59,1999.90,999.90,36.00,nan,1035970,28,20025,-66
2021-06-16 21:33:29,1999.90,999.90,36.18,nan,1035916,28,20022,-66
2021-06-16 21:34:00,1999.90,999.90,36.22,nan,1035930,28,20040,-66
2021-06-16 21:34:31,1999.90,999.90,36.21,nan,1036114,28,20037,-67
2021-06-16 21:35:02,1999.90,999.90,35.95,nan,1036273,28,20124,-67
2021-06-16 21:35:32,1999.90,999.90,36.08,nan,1035382,28,20026,-66
2021-06-16 21:36:04,1999.90,999.90,36.15,nan,1036019,28,20029,-67
2021-06-16 21:36:34,1999.90,999.90,36.20,nan,1031840,28,20037,-66
2021-06-16 21:37:06,1999.90,999.90,36.30,nan,1032034,28,20097,-66
2021-06-16 21:37:36,1999.90,999.90,36.30,nan,1031929,28,20349,-66
2021-06-16 21:38:07,1999.90,999.90,36.33,nan,1031983,28,20085,-66
2021-06-16 21:38:38,1999.90,999.90,36.38,nan,1036037,28,20022,-67
2021-06-16 21:39:09,1999.90,999.90,36.54,nan,1036001,28,20021,-67
2021-06-16 21:39:39,1999.90,999.90,36.58,nan,1036173,28,20018,-67
2021-06-16 21:40:11,1999.90,999.90,36.54,nan,1036319,28,20487,-66
2021-06-16 21:40:42,1999.90,999.90,36.62,nan,1035988,28,20068,-66
2021-06-16 21:41:14,1999.90,999.90,36.54,nan,1035995,28,20018,-70
2021-06-16 21:41:48,1999.90,999.90,36.51,nan,1035862,28,20497,-68
2021-06-16 21:42:18,1999.90,999.90,36.51,nan,1036903,28,20024,-69
2021-06-16 21:42:49,1999.90,999.90,36.40,nan,1036940,28,20372,-66
2021-06-16 21:43:22,1999.90,999.90,36.22,nan,1036484,28,20217,-66
2021-06-16 21:43:53,1999.90,999.90,36.04,nan,1036692,28,20018,-66
2021-06-16 21:44:23,1999.90,999.90,35.91,nan,1036798,28,20041,-66
2021-06-16 21:44:54,1999.90,999.90,36.04,nan,1036695,28,20403,-66
2021-06-16 21:45:25,1999.90,999.90,36.20,nan,1036847,28,20018,-67
2021-06-16 21:45:56,1999.90,999.90,36.08,nan,1036830,28,20032,-66
2021-06-16 21:46:27,1999.90,999.90,36.00,nan,1037044,28,20101,-66
2021-06-16 21:46:58,1999.90,999.90,35.56,nan,1037046,28,20025,-66
2021-06-16 21:47:29,1999.90,999.90,35.65,nan,1036593,28,20022,-67
2021-06-16 21:48:00,1999.90,999.90,35.35,nan,1036658,28,20471,-66
2021-06-16 21:48:31,1999.90,999.90,34.68,nan,1036550,28,20093,-67
2021-06-16 21:49:02,1999.90,999.90,34.89,nan,1036835,28,20435,-66
2021-06-16 21:49:33,1999.90,999.90,35.45,nan,1036672,28,20034,-69
2021-06-16 21:50:15,1999.90,981.60,35.51,nan,1036762,28,20463,-68
2021-06-16 21:50:47,1999.90,999.90,35.16,nan,1028618,28,20019,-66
2021-06-16 21:51:19,1999.90,994.28,35.56,nan,1026467,28,20019,-67
2021-06-16 21:51:50,1999.90,877.95,35.78,nan,1024304,29,20047,-66
2021-06-16 21:52:21,1999.90,934.67,35.83,nan,1028207,28,20007,-66
2021-06-16 21:52:55,1999.90,938.13,35.92,nan,1033033,28,20014,-67
2021-06-16 21:53:26,1999.90,920.47,35.28,nan,1036770,28,20018,-66
2021-06-16 21:53:57,1999.90,730.40,34.42,nan,1032546,28,20018,-67
2021-06-16 21:54:28,1999.90,744.60,34.77,nan,1032747,28,20022,-66
2021-06-16 21:54:59,1999.90,773.53,35.00,nan,1032704,28,20038,-66
2021-06-16 21:55:30,1999.90,833.60,35.01,nan,1029022,28,20094,-67
2021-06-16 21:56:02,1999.90,855.30,35.10,nan,1032563,28,20010,-67
2021-06-16 21:56:39,1999.90,754.50,35.32,nan,1032550,28,20412,-67
2021-06-16 21:57:10,1999.90,897.88,35.34,nan,1033985,28,20440,-66
2021-06-16 21:57:42,1999.90,806.10,35.37,nan,1036564,28,20503,-66
2021-06-16 21:58:12,1999.90,999.90,35.15,nan,1036358,28,20104,-66
2021-06-16 21:58:44,1999.90,827.58,34.73,nan,1032961,28,20014,-66
2021-06-16 21:59:15,1999.90,699.25,34.59,nan,1032915,28,20024,-66
2021-06-16 21:59:46,1999.90,999.90,34.58,nan,1036054,28,20072,-67
2021-06-16 22:00:20,1999.90,999.90,34.79,nan,1037129,28,20153,-66
2021-06-16 22:00:51,1999.90,757.28,34.67,nan,1036730,28,20105,-66
2021-06-16 22:01:21,1999.90,866.42,34.29,nan,1036726,28,20017,-66
2021-06-16 22:01:52,1919.13,828.13,34.39,nan,1036291,28,20557,-67
2021-06-16 22:02:23,1999.90,999.90,34.72,nan,1036631,28,20014,-67
2021-06-16 22:02:53,1723.22,318.20,34.88,nan,1037010,28,20349,-67
2021-06-16 22:03:25,1999.90,999.90,35.00,nan,1036554,28,20026,-67
2021-06-16 22:03:55,1999.90,999.90,34.74,nan,1036509,28,20022,-67
2021-06-16 22:04:28,1999.90,999.90,34.28,nan,1036605,28,20025,-66
2021-06-16 22:04:58,1999.90,999.90,33.74,nan,1036700,28,20100,-66
2021-06-16 22:05:29,1999.90,999.90,33.71,nan,1036304,28,20022,-66
2021-06-16 22:06:00,1482.60,571.83,33.99,nan,1036568,28,20028,-66
2021-06-16 22:06:30,1999.90,999.90,34.22,nan,1036777,28,20025,-66
2021-06-16 22:07:01,1695.15,776.60,34.18,nan,1037056,28,20029,-66
2021-06-16 22:07:32,1999.90,999.90,34.28,nan,1036688,28,20100,-66
2021-06-16 22:08:04,1743.03,784.55,34.68,nan,1036807,28,20456,-66
2021-06-16 22:08:34,1999.90,999.90,34.90,nan,1036989,28,20080,-67
2021-06-16 22:09:06,1999.90,999.90,34.92,nan,1036835,28,20073,-67
2021-06-16 22:09:36,1999.90,999.90,34.79,nan,1036558,28,20439,-67
2021-06-16 22:10:08,1999.90,999.90,34.58,nan,1036560,28,20152,-67
2021-06-16 22:10:39,1999.90,999.90,34.59,nan,1028556,28,20054,-67
2021-06-16 22:11:12,1999.90,999.90,33.96,nan,1024995,28,20473,-67
2021-06-16 22:11:42,1999.90,999.90,34.13,nan,1028161,28,20019,-67
2021-06-16 22:12:13,1999.90,999.90,33.79,nan,1025439,28,20129,-67
2021-06-16 22:12:44,1999.90,999.90,33.61,nan,1034625,28,20030,-67
2021-06-16 22:13:15,1999.90,999.90,33.70,nan,1036910,28,20025,-67
2021-06-16 22:13:45,1999.90,999.90,33.86,nan,1036827,28,20104,-67
2021-06-16 22:14:18,1999.90,999.90,34.03,nan,1036829,28,20035,-67
2021-06-16 22:14:49,1999.90,999.90,34.43,nan,1036953,28,20361,-67
2021-06-16 22:15:21,1999.90,999.90,34.60,nan,1036910,28,20029,-66
2021-06-16 22:15:52,1999.90,999.90,34.78,nan,1036370,28,20025,-67
2021-06-16 22:16:23,1999.90,999.90,34.93,nan,1036960,28,20029,-67
2021-06-16 22:16:54,1999.90,999.90,34.90,nan,1036362,28,20025,-68
2021-06-16 22:17:25,1999.90,999.90,34.87,nan,1036441,28,20098,-67
2021-06-16 22:17:56,1999.90,999.90,34.66,nan,1036445,28,20406,-67
2021-06-16 22:18:26,1999.90,999.90,35.01,nan,1036615,28,20229,-67
2021-06-16 22:18:57,1999.90,999.90,35.03,nan,1037049,28,20026,-66
2021-06-16 22:19:28,1999.90,999.90,34.99,nan,1036688,28,20104,-67
2021-06-16 22:19:59,1999.90,999.90,35.08,nan,1036782,28,20026,-67
2021-06-16 22:20:29,1999.90,999.90,35.21,nan,1036929,28,20026,-67
2021-06-16 22:21:01,1999.90,999.90,35.13,nan,1036994,28,20026,-67
2021-06-16 22:21:32,1999.90,999.90,35.11,nan,1036976,28,20527,-67
2021-06-16 22:22:03,1999.90,999.90,34.57,nan,1036728,28,20034,-66
2021-06-16 22:22:34,1999.90,999.90,33.87,nan,1036986,28,20022,-66
2021-06-16 22:23:05,1999.90,999.90,34.17,nan,1036690,28,20022,-67
2021-06-16 22:23:36,1999.90,999.90,34.58,nan,1035625,28,20499,-67
2021-06-16 22:24:08,1999.90,999.90,34.74,nan,1036720,28,20018,-67
2021-06-16 22:24:38,1999.90,999.90,34.46,nan,1036709,28,20024,-67
2021-06-16 22:25:11,1999.90,999.90,34.40,nan,1032492,28,20015,-67
2021-06-16 22:25:42,1999.90,999.90,34.59,nan,1032136,28,20500,-67
2021-06-16 22:26:12,1999.90,999.90,34.74,nan,1034128,28,20468,-67
2021-06-16 22:26:43,1999.90,999.90,34.90,nan,1036578,28,20014,-67
2021-06-16 22:27:14,1999.90,999.90,34.99,nan,1040555,28,20451,-67
2021-06-16 22:27:51,1999.90,999.90,34.89,nan,1036773,28,20076,-67
2021-06-16 22:28:23,1999.90,999.90,34.93,nan,1032516,28,20022,-67
2021-06-16 22:28:53,1999.90,999.90,35.03,nan,1028652,28,20457,-67
2021-06-16 22:29:24,1999.90,999.90,35.02,nan,1028543,28,20081,-67
2021-06-16 22:29:55,1999.90,999.90,34.99,nan,1024964,28,20047,-67
2021-06-16 22:30:27,1999.90,999.90,35.02,nan,1032810,28,20025,-67
2021-06-16 22:30:59,1999.90,999.90,34.97,nan,1036537,28,20006,-67
2021-06-16 22:31:30,1999.90,999.90,35.14,nan,1036487,28,20010,-67
2021-06-16 22:32:01,1999.90,999.90,35.08,nan,1032654,28,20359,-67
2021-06-16 22:32:32,1999.90,999.90,35.11,nan,1032856,28,20073,-67
2021-06-16 22:33:04,1999.90,999.90,34.96,nan,1032844,28,20033,-67
2021-06-16 22:33:36,1999.90,999.90,34.71,nan,1032881,28,20018,-67
2021-06-16 22:34:07,1999.90,999.90,35.03,nan,1036446,28,20018,-67
2021-06-16 22:34:38,1999.90,999.90,35.01,nan,1036883,28,20018,-67
2021-06-16 22:35:09,1999.90,999.90,35.24,nan,1036866,28,20014,-67
2021-06-16 22:35:40,1999.90,999.90,35.41,nan,1036245,28,20021,-67
2021-06-16 22:36:10,1999.90,999.90,35.34,nan,1036406,28,20499,-67
2021-06-16 22:36:46,1999.90,999.90,35.03,nan,1036574,28,20068,-67
2021-06-16 22:37:16,1999.90,999.90,34.73,nan,1036792,28,20010,-67
2021-06-16 22:37:48,1999.90,999.90,34.55,nan,1036521,28,20072,-67
2021-06-16 22:38:20,1999.90,999.90,34.80,nan,1036516,28,20018,-67
2021-06-16 22:38:51,1999.90,999.90,34.24,nan,1036428,28,20025,-67
2021-06-16 22:39:22,1999.90,999.90,33.51,nan,1032973,28,20014,-67
2021-06-16 22:39:52,1999.90,999.90,33.77,nan,1036511,28,20014,-67
2021-06-16 22:40:25,1999.90,999.90,33.92,nan,1032466,28,20105,-67
2021-06-16 22:41:02,1999.90,999.90,33.80,nan,1028878,28,20090,-67
2021-06-16 22:41:32,1999.90,999.90,34.06,nan,1032580,28,20073,-67
2021-06-16 22:42:04,1999.90,999.90,34.28,nan,1033692,28,20918,-67
2021-06-16 22:42:35,1999.90,999.90,34.73,nan,1037467,28,20424,-67
2021-06-16 22:43:06,1999.90,999.90,34.54,nan,1040461,28,20013,-67
2021-06-16 22:43:36,1999.90,999.90,34.64,nan,1040686,28,20024,-67
2021-06-16 22:44:07,1999.90,999.90,34.24,nan,1040180,28,20021,-67
2021-06-16 22:44:37,1999.90,999.90,33.97,nan,1036311,28,20436,-67
2021-06-16 22:45:10,1999.90,999.90,34.11,nan,1036515,28,20018,-67
2021-06-16 22:45:41,1999.90,999.90,34.52,nan,1036274,28,20113,-67
2021-06-16 22:46:11,1999.90,999.90,34.46,nan,1036355,28,20411,-67
2021-06-16 22:46:42,1999.90,999.90,34.59,nan,1036992,28,20112,-67
2021-06-16 22:47:13,1999.90,999.90,34.77,nan,1036801,28,20018,-67
2021-06-16 22:47:44,1999.90,999.90,34.92,nan,1036757,28,20475,-67
2021-06-16 22:48:15,1999.90,999.90,34.97,nan,1036717,28,20152,-67
2021-06-16 22:48:46,1999.90,999.90,34.81,nan,1036960,28,20034,-67
2021-06-16 22:49:16,1999.90,999.90,34.92,nan,1036805,28,20458,-68
2021-06-16 22:49:47,1999.90,999.90,35.16,nan,1036682,28,20029,-67
2021-06-16 22:50:20,1999.90,999.90,35.27,nan,1036663,28,20502,-67
2021-06-16 22:50:51,1999.90,999.90,35.29,nan,1036876,28,20026,-67
2021-06-16 22:51:22,1999.90,999.90,35.15,nan,1036786,28,20025,-67
2021-06-16 22:51:52,1999.90,999.90,35.14,nan,1036815,28,20071,-67
2021-06-16 22:52:23,1999.90,999.90,35.36,nan,1036373,28,20101,-67
2021-06-16 22:52:55,1999.90,999.90,35.24,nan,1036538,28,20018,-67
2021-06-16 22:53:25,1999.90,999.90,35.34,nan,1035803,28,20021,-67
2021-06-16 22:53:56,1999.90,999.90,35.19,nan,1032458,28,20031,-67
2021-06-16 22:54:27,1999.90,999.90,35.15,nan,1032124,28,20019,-67
2021-06-16 22:54:57,1999.90,999.90,35.13,nan,1032264,28,20484,-67
2021-06-16 22:55:29,1999.90,999.90,35.29,nan,1032089,28,20030,-67
2021-06-16 22:55:59,1999.90,999.90,35.09,nan,1036429,28,20026,-67
2021-06-16 22:56:30,1999.90,999.90,35.41,nan,1036693,28,20467,-68
2021-06-16 22:57:01,1999.90,999.90,35.33,nan,1036712,28,20033,-67
2021-06-16 22:57:32,1999.90,999.90,35.38,nan,1036795,28,20076,-67
2021-06-16 22:58:03,1999.90,999.90,35.46,nan,1036691,28,20422,-66
2021-06-16 22:58:34,1999.90,999.90,35.38,nan,1036817,28,20032,-67
2021-06-16 22:59:05,1999.90,999.90,35.51,nan,1036842,28,20380,-67
2021-06-16 22:59:35,1999.90,999.90,35.54,nan,1036177,28,20017,-67
2021-06-16 23:00:14,1999.90,999.90,35.65,nan,1035935,28,20026,-67
2021-06-16 23:00:44,1999.90,999.90,35.59,nan,1036484,28,20018,-66
2021-06-16 23:01:15,1999.90,999.90,35.47,nan,1036451,28,20017,-66
2021-06-16 23:01:46,1999.90,999.90,35.62,nan,1036468,28,20406,-67
2021-06-16 23:02:16,1999.90,999.90,35.67,nan,1036357,28,20026,-67
2021-06-16 23:02:48,1999.90,999.90,35.62,nan,1036474,28,20021,-67
2021-06-16 23:03:18,1999.90,999.90,35.27,nan,1036708,28,20028,-67
2021-06-16 23:03:49,1999.90,999.90,35.43,nan,1036703,28,20018,-67
2021-06-16 23:04:20,1999.90,999.90,35.07,nan,1036242,28,20013,-67
2021-06-16 23:04:50,1999.90,999.90,34.77,nan,1036235,28,20018,-67
2021-06-16 23:05:21,1999.90,999.90,34.80,nan,1036515,28,20028,-66
2021-06-16 23:05:52,1999.90,999.90,35.01,nan,1035852,28,20057,-67
2021-06-16 23:06:23,1999.90,999.90,34.87,nan,1036504,28,20140,-67
2021-06-16 23:06:54,1999.90,999.90,34.71,nan,1036586,28,20045,-66
2021-06-16 23:07:24,1999.90,999.90,34.59,nan,1036767,28,20451,-66
2021-06-16 23:07:55,1999.90,999.90,34.72,nan,1036663,28,20014,-67
2021-06-16 23:08:26,1999.90,999.90,34.95,nan,1036558,28,20014,-67
2021-06-16 23:08:56,1999.90,999.90,35.19,nan,1036553,28,20463,-67
2021-06-16 23:09:27,1999.90,999.90,35.14,nan,1036774,28,20463,-67
2021-06-16 23:09:57,1999.90,999.90,35.23,nan,1036650,28,20018,-66
2021-06-16 23:10:28,1999.90,999.90,35.11,nan,1036600,28,20064,-66
2021-06-16 23:10:59,1999.90,999.90,35.12,nan,1036434,28,20527,-66
2021-06-16 23:11:30,1999.90,999.90,35.05,nan,1036419,28,20523,-67
2021-06-16 23:12:00,1999.90,999.90,34.81,nan,1036329,28,20076,-66
2021-06-16 23:12:31,1999.90,999.90,34.91,nan,1036327,28,20022,-67
2021-06-16 23:13:02,1999.90,999.90,35.01,nan,1036303,28,20088,-67
2021-06-16 23:13:33,1999.90,999.90,35.02,nan,1036409,28,20529,-67
2021-06-16 23:14:03,1999.90,999.90,35.04,nan,1036612,28,20014,-67
2021-06-16 23:14:34,1999.90,999.90,34.93,nan,1036569,28,20049,-67
2021-06-16 23:15:07,1999.90,999.90,35.00,nan,1036657,28,20018,-67
2021-06-16 23:15:39,1999.90,999.90,35.01,nan,1036385,28,20141,-67
2021-06-16 23:16:10,1999.90,999.90,34.87,nan,1036263,28,20105,-67
2021-06-16 23:16:40,1999.90,999.90,34.76,nan,1036477,28,20025,-67
2021-06-16 23:17:11,1999.90,999.90,34.65,nan,1036751,28,20024,-67
2021-06-16 23:17:43,1999.90,999.90,34.23,nan,1036732,28,20036,-67
2021-06-16 23:18:15,1999.90,999.90,34.36,nan,1036526,28,20029,-67
2021-06-16 23:18:45,1999.90,999.90,34.20,nan,1036700,28,20057,-66
2021-06-16 23:19:16,1999.90,999.90,33.85,nan,1036652,28,20044,-66
2021-06-16 23:19:47,1999.90,999.90,33.67,nan,1036571,28,20025,-66
2021-06-16 23:20:18,1999.90,999.90,34.00,nan,1036234,28,20045,-66
2021-06-16 23:20:50,1999.90,999.90,33.87,nan,1036380,28,20133,-67
2021-06-16 23:21:21,1999.90,999.90,33.36,nan,1032374,28,20123,-67
2021-06-16 23:21:54,1999.90,999.90,33.03,nan,1032394,28,20563,-67
2021-06-16 23:22:24,1999.90,999.90,33.41,nan,1032233,28,20507,-67
2021-06-16 23:22:55,1999.90,999.90,33.73,nan,1032755,28,20097,-67
2021-06-16 23:23:26,1999.90,999.90,34.00,nan,1036332,28,20022,-67
2021-06-16 23:23:56,1999.90,999.90,34.31,nan,1036767,28,20383,-67
2021-06-16 23:24:27,1999.90,999.90,34.43,nan,1036269,28,20026,-67
2021-06-16 23:24:57,1999.90,999.90,34.56,nan,1036718,28,20029,-67
2021-06-16 23:25:28,1999.90,999.90,34.70,nan,1036301,28,20108,-67
2021-06-16 23:25:59,1999.90,999.90,34.81,nan,1036501,28,20109,-67
2021-06-16 23:26:29,1999.90,999.90,34.88,nan,1032069,28,20037,-67
2021-06-16 23:27:00,1999.90,999.90,34.83,nan,1033420,28,20017,-66
2021-06-16 23:27:30,1999.90,999.90,34.88,nan,1034533,28,20030,-66
2021-06-16 23:28:01,1999.90,999.90,34.72,nan,1036250,28,20408,-66
2021-06-16 23:28:32,1999.90,999.90,34.78,nan,1032176,28,20097,-67
2021-06-16 23:29:03,1999.90,999.90,34.55,nan,1036009,28,20028,-66
2021-06-16 23:29:33,1999.90,999.90,34.35,nan,1036468,28,20022,-66
2021-06-16 23:30:09,1999.90,999.90,34.33,nan,1036328,28,20365,-66
2021-06-16 23:30:42,1999.90,999.90,34.41,nan,1032628,28,20022,-66
2021-06-16 23:31:13,1999.90,999.90,34.14,nan,1032321,28,20482,-67
2021-06-16 23:31:44,1999.90,999.90,34.51,nan,1028191,28,20130,-66
2021-06-16 23:32:14,1999.90,999.90,34.51,nan,1028223,28,20030,-67
2021-06-16 23:32:45,1999.90,999.90,34.62,nan,1029234,28,20046,-66
2021-06-16 23:33:16,1999.90,999.90,34.50,nan,1032375,28,20037,-66
2021-06-16 23:33:47,1999.90,999.90,33.87,nan,1036469,28,20406,-66
2021-06-16 23:34:18,1999.90,999.90,33.93,nan,1036247,28,20029,-66
2021-06-16 23:34:48,1999.90,999.90,33.31,nan,1036280,28,20026,-66
2021-06-16 23:35:20,1999.90,999.90,33.70,nan,1036682,28,20029,-67
2021-06-16 23:35:51,1999.90,999.90,33.87,nan,1036314,28,20022,-66
2021-06-16 23:36:21,1999.90,999.90,34.26,nan,1036194,28,20025,-67
2021-06-16 23:36:53,1999.90,999.90,33.96,nan,1036299,28,20635,-66
2021-06-16 23:37:23,1999.90,999.90,33.85,nan,1036000,28,20108,-66
2021-06-16 23:37:55,1999.90,999.90,33.32,nan,1032331,28,20465,-66
2021-06-16 23:38:26,1999.90,999.90,33.34,nan,1036172,28,20024,-66
2021-06-16 23:38:56,1999.90,999.90,33.71,nan,1036445,28,20022,-67
2021-06-16 23:39:27,1999.90,999.90,33.75,nan,1036407,28,20026,-66
2021-06-16 23:39:58,1999.90,999.90,33.97,nan,1036628,28,20101,-66
2021-06-16 23:40:29,1999.90,999.90,34.04,nan,1036485,28,20049,-66
2021-06-16 23:40:59,1999.90,999.90,34.02,nan,1036423,28,20534,-66
2021-06-16 23:41:30,1999.90,999.90,33.91,nan,1036633,28,20455,-66
2021-06-16 23:42:00,1999.90,999.90,33.94,nan,1036624,28,20112,-66
2021-06-16 23:42:31,1999.90,999.90,33.96,nan,1036502,28,20058,-66
2021-06-16 23:43:02,1999.90,999.90,33.84,nan,1036615,28,20032,-66
2021-06-16 23:43:32,1999.90,999.90,33.82,nan,1036182,28,20073,-66
2021-06-16 23:44:03,1999.90,999.90,33.76,nan,1035843,28,20014,-66
2021-06-16 23:44:34,1999.90,999.90,33.88,nan,1036113,28,20048,-68
2021-06-16 23:45:06,1999.90,999.90,33.93,nan,1036313,28,20101,-66
2021-06-16 23:45:37,1999.90,999.90,33.89,nan,1036006,28,20014,-66
2021-06-16 23:46:08,1999.90,999.90,33.74,nan,1036690,28,20056,-66
2021-06-16 23:46:38,1999.90,999.90,33.76,nan,1036442,28,20096,-66
2021-06-16 23:47:09,1999.90,999.90,33.86,nan,1036408,28,20101,-66
2021-06-16 23:47:40,1999.90,999.90,33.79,nan,1036556,28,20024,-66
2021-06-16 23:48:10,1999.90,999.90,33.83,nan,1035920,28,20526,-66
2021-06-16 23:48:41,1999.90,999.90,33.76,nan,1036143,28,20104,-66
2021-06-16 23:49:11,1999.90,999.90,33.95,nan,1036416,28,20026,-66
2021-06-16 23:49:42,1999.90,999.90,33.96,nan,1032192,28,20109,-66
2021-06-16 23:50:15,1999.90,999.90,33.64,nan,1036425,28,20029,-66
2021-06-16 23:50:46,1999.90,999.90,33.73,nan,1036245,28,20116,-66
2021-06-16 23:51:16,1999.90,999.90,33.70,nan,1036375,28,20032,-66
2021-06-16 23:51:48,1999.90,999.90,33.61,nan,1036583,28,20097,-66
2021-06-16 23:52:19,1999.90,999.90,33.75,nan,1036550,28,20025,-67
2021-06-16 23:52:49,1999.90,999.90,33.28,nan,1036455,28,20100,-66
2021-06-16 23:53:20,1999.90,999.90,33.57,nan,1036405,28,20040,-67
2021-06-16 23:53:50,1999.90,999.90,33.73,nan,1036590,28,20014,-66
2021-06-16 23:54:21,1999.90,999.90,33.63,nan,1036589,28,20406,-67
2021-06-16 23:54:52,1999.90,999.90,33.39,nan,1036453,28,20010,-66
2021-06-16 23:55:22,1999.90,999.90,33.42,nan,1036646,28,20018,-66
2021-06-16 23:55:53,1999.90,999.90,33.53,nan,1036263,28,20022,-66
2021-06-16 23:56:24,1999.90,999.90,33.48,nan,1036619,28,20025,-66
2021-06-16 23:56:54,1999.90,999.90,33.07,nan,1036500,28,20044,-66
2021-06-16 23:57:25,1999.90,999.90,33.20,nan,1036662,28,20022,-66
2021-06-16 23:57:56,1999.90,999.90,33.28,nan,1036106,28,20014,-67
2021-06-16 23:58:26,1999.90,999.90,32.83,nan,1035951,28,20029,-66
2021-06-16 23:58:57,1999.90,999.90,32.93,nan,1036089,28,20460,-66
2021-06-16 23:59:27,1999.90,999.90,32.91,nan,1036221,28,20514,-66
2021-06-16 23:59:58,1999.90,999.90,32.30,nan,1036413,28,20048,-67