2021-06-16 00:00:21,9.18,4.30,9.18,9.18,1040154,28,20067,-36
2021-06-16 00:00:51,6.15,4.18,6.15,6.15,1036174,28,20408,-39
2021-06-16 00:01:21,6.50,3.92,6.50,6.50,1035831,28,20129,-37
2021-06-16 00:01:52,8.70,4.18,8.70,8.70,1036008,28,20444,-33
2021-06-16 00:02:27,9.73,4.43,9.73,9.73,1040798,28,20021,-34
2021-06-16 00:02:57,6.00,4.32,6.00,6.00,1040909,28,20116,-37
2021-06-16 00:03:30,7.03,4.40,7.03,7.03,1040941,28,20028,-34
2021-06-16 00:04:00,8.30,4.50,8.30,8.30,1044874,28,20400,-36
2021-06-16 00:04:30,8.00,4.18,8.00,8.00,1045393,28,20013,-36
2021-06-16 00:05:01,6.90,4.53,6.90,6.90,1049249,28,20017,-38
2021-06-16 00:05:31,6.05,4.40,6.05,6.05,1049130,28,20016,-36
2021-06-16 00:06:01,7.72,4.30,7.72,7.72,1049193,28,20518,-38
2021-06-16 00:06:32,8.07,4.10,8.07,8.07,1044812,28,20035,-37
2021-06-16 00:07:03,7.53,4.10,7.53,7.53,1040947,28,20017,-40
2021-06-16 00:07:33,6.78,4.30,6.78,6.78,1032589,28,20532,-38
2021-06-16 00:08:03,7.43,4.57,7.43,7.43,1032835,28,20018,-34
2021-06-16 00:08:34,8.45,4.40,8.45,8.45,1031592,28,20039,-34
2021-06-16 00:09:04,7.82,4.35,7.82,7.82,1036970,28,20084,-37
2021-06-16 00:09:35,6.68,4.40,6.68,6.68,1044926,28,20024,-33
2021-06-16 00:10:05,8.00,4.88,8.00,8.00,1040801,28,20017,-33
2021-06-16 00:10:36,6.13,4.03,6.13,6.13,1041052,28,20021,-33
2021-06-16 00:11:08,7.57,4.72,7.57,7.57,1036957,28,20108,-34
2021-06-16 00:11:39,8.82,4.40,8.82,8.82,1041071,28,20523,-36
2021-06-16 00:12:09,7.43,4.50,7.43,7.43,1045024,28,20074,-35
2021-06-16 00:12:41,7.50,4.20,7.50,7.50,1045375,28,20560,-33
2021-06-16 00:13:14,9.20,4.53,9.20,9.20,1040877,28,20027,-33
2021-06-16 00:13:47,6.70,4.25,6.70,6.70,1040749,28,20049,-34
2021-06-16 00:14:18,12.23,4.40,12.23,12.23,1041006,28,20033,-36
2021-06-16 00:14:48,9.80,4.45,9.80,9.80,1041019,28,20049,-34
2021-06-16 00:15:23,7.32,4.60,7.32,7.32,1041335,28,20025,-33
2021-06-16 00:15:53,6.50,4.25,6.50,6.50,1037249,28,20029,-35
2021-06-16 00:16:23,7.80,4.45,7.80,7.80,1033058,28,20031,-35
2021-06-16 00:16:56,8.90,4.38,8.90,8.90,1032967,28,20172,-40
2021-06-16 00:17:26,6.90,4.70,6.90,6.90,1040817,28,20025,-37
2021-06-16 00:17:57,7.90,4.75,7.90,7.90,1041160,28,20049,-33
2021-06-16 00:18:27,8.05,4.72,8.05,8.05,1040740,28,20025,-34
2021-06-16 00:18:57,9.00,4.88,9.00,9.00,1041013,28,20009,-34
2021-06-16 00:19:27,7.72,4.65,7.72,7.72,1045034,28,20025,-32
2021-06-16 00:20:00,7.43,4.88,7.43,7.43,1045017,28,20029,-34
2021-06-16 00:20:35,10.27,5.03,10.27,10.27,1049084,28,20016,-36
2021-06-16 00:21:06,9.57,4.75,9.57,9.57,1045129,28,20017,-35
2021-06-16 00:21:38,6.90,4.88,6.90,6.90,1040953,28,20096,-38
2021-06-16 00:22:09,7.72,5.20,7.72,7.72,1036802,28,20064,-35
2021-06-16 00:22:39,9.43,4.90,9.43,9.43,1037207,28,20061,-34
2021-06-16 00:23:09,7.85,5.32,7.85,7.85,1041303,28,20021,-33
2021-06-16 00:23:39,7.28,4.63,7.28,7.28,1044965,28,20020,-37
2021-06-16 00:24:10,6.50,4.65,6.50,6.50,1040825,28,20024,-35
2021-06-16 00:24:40,7.72,4.95,7.72,7.72,1036850,28,20449,-34
2021-06-16 00:25:11,7.13,4.82,7.13,7.13,1036892,28,20072,-34
2021-06-16 00:25:41,6.97,4.55,6.97,6.97,1040941,28,20424,-34
2021-06-16 00:26:14,6.70,4.53,6.70,6.70,1040394,28,20033,-33
2021-06-16 00:26:45,7.97,5.05,7.97,7.97,1044940,28,20029,-37
2021-06-16 00:27:15,9.05,4.82,9.05,9.05,1036804,28,20022,-33
2021-06-16 00:27:45,7.97,4.82,7.97,7.97,1037227,28,20093,-36
2021-06-16 00:28:15,8.55,4.47,8.55,8.55,1040878,28,20021,-35
2021-06-16 00:28:48,6.47,4.72,6.47,6.47,1036762,28,20025,-37
2021-06-16 00:29:18,8.27,4.78,8.27,8.27,1045045,28,20502,-35
2021-06-16 00:29:51,6.60,4.45,6.60,6.60,1036642,28,20112,-35
2021-06-16 00:30:21,8.77,4.80,8.77,8.77,1032809,28,20556,-36
2021-06-16 00:30:52,7.30,4.70,7.30,7.30,1028962,28,20073,-33
2021-06-16 00:31:22,7.15,4.38,7.15,7.15,1033464,28,20026,-35
2021-06-16 00:31:52,10.13,4.82,10.13,10.13,1040907,28,20060,-38
2021-06-16 00:32:23,6.30,4.30,6.30,6.30,1045037,28,20028,-33
2021-06-16 00:32:53,7.35,4.47,7.35,7.35,1044901,28,20059,-33
2021-06-16 00:33:24,8.93,4.65,8.93,8.93,1044701,28,20013,-34
2021-06-16 00:33:56,9.73,4.40,9.73,9.73,1040830,28,20033,-33
2021-06-16 00:34:26,7.95,4.60,7.95,7.95,1041292,28,20037,-36
2021-06-16 00:34:57,9.25,5.10,9.25,9.25,1045021,28,20364,-34
2021-06-16 00:35:27,7.70,4.50,7.70,7.70,1041152,28,20468,-34
2021-06-16 00:35:58,9.35,4.72,9.35,9.35,1045012,28,20091,-37
2021-06-16 00:36:28,8.05,4.80,8.05,8.05,1040832,28,20032,-33
2021-06-16 00:36:59,8.07,4.55,8.07,8.07,1040879,28,20018,-34
2021-06-16 00:37:29,6.25,4.38,6.25,6.25,1045028,28,20508,-34
2021-06-16 00:37:59,8.80,4.50,8.80,8.80,1045000,28,20420,-33
2021-06-16 00:38:30,7.50,4.72,7.50,7.50,1045018,28,20029,-34
2021-06-16 00:39:00,7.45,4.72,7.45,7.45,1040676,28,20095,-34
2021-06-16 00:39:30,7.55,4.22,7.55,7.55,1036668,28,20120,-34
2021-06-16 00:40:03,9.45,5.05,9.45,9.45,1036709,28,20026,-34
2021-06-16 00:40:34,9.02,4.97,9.02,9.02,1037052,28,20018,-35
2021-06-16 00:41:04,8.75,4.80,8.75,8.75,1041007,28,20026,-37
2021-06-16 00:41:34,8.48,5.05,8.48,8.48,1044989,28,20032,-34
2021-06-16 00:42:05,6.90,4.97,6.90,6.90,1044894,28,20025,-33
2021-06-16 00:42:35,8.52,4.90,8.52,8.52,1040850,28,20048,-37
2021-06-16 00:43:05,9.82,4.72,9.82,9.82,1036564,28,20369,-34
2021-06-16 00:43:35,10.35,4.95,10.35,10.35,1032877,28,20033,-33
2021-06-16 00:44:06,8.25,4.85,8.25,8.25,1032568,28,20018,-33
2021-06-16 00:44:38,8.20,4.88,8.20,8.20,1032795,28,20057,-35
2021-06-16 00:45:09,6.03,4.50,6.03,6.03,1032563,28,20469,-41
2021-06-16 00:45:39,9.02,5.22,9.02,9.02,1032666,28,20014,-38
2021-06-16 00:46:12,11.18,4.68,11.18,11.18,1032913,28,20076,-36
2021-06-16 00:46:42,5.65,4.50,5.65,5.65,1037148,28,20407,-34
2021-06-16 00:47:15,7.78,4.45,7.78,7.78,1041262,28,20025,-37
2021-06-16 00:47:45,9.07,4.90,9.07,9.07,1044866,28,20393,-35
2021-06-16 00:48:15,6.95,4.50,6.95,6.95,1044823,28,20112,-32
2021-06-16 00:48:46,8.48,4.47,8.48,8.48,1036758,28,20033,-37
2021-06-16 00:49:16,8.93,4.78,8.93,8.93,1028543,28,20027,-39
2021-06-16 00:49:47,8.90,5.13,8.90,8.90,1028746,28,20019,-35
2021-06-16 00:50:17,8.00,5.10,8.00,8.00,1028743,28,20070,-34
2021-06-16 00:50:47,6.18,4.70,6.18,6.18,1036823,28,20322,-32
2021-06-16 00:51:23,10.02,4.82,10.02,10.02,1040690,28,20064,-33
2021-06-16 00:51:56,7.53,4.68,7.53,7.53,1044828,28,20060,-33
2021-06-16 00:52:26,8.82,4.88,8.82,8.82,1036659,28,20029,-39
2021-06-16 00:52:56,9.40,5.13,9.40,9.40,1036803,28,20025,-37
2021-06-16 00:53:27,8.57,4.78,8.57,8.57,1036986,28,20554,-35
2021-06-16 00:53:57,8.07,4.63,8.07,8.07,1040784,28,20434,-34
2021-06-16 00:54:34,6.25,4.45,6.25,6.25,1044952,28,20049,-36
2021-06-16 00:55:09,8.15,5.18,8.15,8.15,1039962,28,20030,-35
2021-06-16 00:55:40,9.10,4.50,9.10,9.10,1032529,28,20533,-34
2021-06-16 00:56:10,10.68,5.05,10.68,10.68,1032637,28,20018,-37
2021-06-16 00:56:41,10.55,5.38,10.55,10.55,1034159,28,20029,-34
2021-06-16 00:57:14,8.77,5.18,8.77,8.77,1041194,28,20467,-35
2021-06-16 00:57:44,8.70,5.10,8.70,8.70,1036996,28,20457,-33
2021-06-16 00:58:15,8.13,4.50,8.13,8.13,1040750,28,20075,-36
2021-06-16 00:58:45,7.82,4.60,7.82,7.82,1036642,28,20063,-34
2021-06-16 00:59:16,8.77,4.97,8.77,8.77,1036826,28,20096,-33
2021-06-16 00:59:51,8.70,4.88,8.70,8.70,1044819,28,20013,-35
2021-06-16 01:00:24,10.55,5.15,10.55,10.55,1041327,28,20025,-35
2021-06-16 01:01:12,7.70,5.25,7.70,7.70,1036547,28,20041,-35
2021-06-16 01:01:43,10.82,5.00,10.82,10.82,1036531,28,20053,-38
2021-06-16 01:02:16,6.80,4.63,6.80,6.80,1040357,28,20033,-36
2021-06-16 01:02:46,8.20,5.20,8.20,8.20,1036692,28,20085,-40
2021-06-16 01:03:21,9.60,5.00,9.60,9.60,1036763,28,20370,-35
2021-06-16 01:03:59,8.13,5.45,8.13,8.13,1033545,28,20080,-34
2021-06-16 01:04:30,9.68,5.35,9.68,9.68,1039044,28,20017,-37
2021-06-16 01:05:03,9.10,5.30,9.10,9.10,1040743,28,20018,-36
2021-06-16 01:05:35,8.00,5.45,8.00,8.00,1036516,28,20504,-34
2021-06-16 01:06:06,9.85,5.63,9.85,9.85,1037481,28,20441,-35
2021-06-16 01:06:39,7.38,5.57,7.38,7.38,1037339,28,20050,-34
2021-06-16 01:07:13,7.85,5.20,7.85,7.85,1037391,28,20101,-35
2021-06-16 01:07:43,9.35,5.40,9.35,9.35,1032590,28,20169,-40
2021-06-16 01:08:17,11.75,5.60,11.75,11.75,1040521,28,20099,-36
2021-06-16 01:08:59,8.05,4.90,8.05,8.05,1040676,28,20552,-34
2021-06-16 01:09:32,8.95,5.30,8.95,8.95,1036563,28,20025,-38
2021-06-16 01:10:05,7.43,5.13,7.43,7.43,1040376,28,20051,-38
2021-06-16 01:10:38,7.93,5.30,7.93,7.93,1036613,28,20425,-37
2021-06-16 01:11:10,8.93,5.47,8.93,8.93,1036496,28,20080,-37
2021-06-16 01:11:45,8.93,5.13,8.93,8.93,1036742,28,20018,-35
2021-06-16 01:12:24,8.05,5.55,8.05,8.05,1036595,28,20021,-33
2021-06-16 01:12:56,9.55,5.50,9.55,9.55,1040736,28,20376,-34
2021-06-16 01:13:31,8.45,5.75,8.45,8.45,1036737,28,20054,-34
2021-06-16 01:14:07,10.18,5.35,10.18,10.18,1035904,28,20025,-36
2021-06-16 01:14:41,8.43,5.45,8.43,8.43,1036516,28,20055,-35
2021-06-16 01:15:14,8.73,4.85,8.73,8.73,1034718,28,20022,-33
2021-06-16 01:15:49,11.00,5.45,11.00,11.00,1032535,28,20176,-33
2021-06-16 01:16:31,10.05,5.38,10.05,10.05,1041317,28,20032,-35
2021-06-16 01:17:02,7.45,5.03,7.45,7.45,1044962,28,20052,-35
2021-06-16 01:17:36,11.68,5.57,11.68,11.68,1043006,28,20010,-34
2021-06-16 01:18:09,7.80,4.97,7.80,7.80,1044830,28,20344,-34
2021-06-16 01:18:48,8.85,5.07,8.85,8.85,1044819,28,20096,-36
2021-06-16 01:19:41,7.80,5.38,7.80,7.80,1038804,28,20029,-39
2021-06-16 01:20:17,7.68,5.50,7.68,7.68,1040624,28,20060,-34
2021-06-16 01:20:49,7.30,5.15,7.30,7.30,1040736,28,20021,-39
2021-06-16 01:21:19,6.88,5.40,6.88,6.88,1040585,28,20029,-35
2021-06-16 01:21:50,7.28,5.28,7.28,7.28,1036573,28,20022,-33
2021-06-16 01:22:29,9.45,5.53,9.45,9.45,1036421,28,20033,-36
2021-06-16 01:23:12,8.32,5.47,8.32,8.32,1037945,28,20450,-33
2021-06-16 01:23:49,8.15,5.85,8.15,8.15,1043656,28,20025,-35
2021-06-16 01:24:19,9.00,5.47,9.00,9.00,1036492,28,20014,-34
2021-06-16 01:24:51,8.18,5.88,8.18,8.18,1035021,28,20018,-34
2021-06-16 01:25:28,10.38,5.88,10.38,10.38,1028606,28,20019,-35
2021-06-16 01:26:01,9.40,6.10,9.40,9.40,1028460,28,20015,-33
2021-06-16 01:26:35,11.20,6.35,11.20,11.20,1029887,28,20529,-35
2021-06-16 01:27:06,9.50,5.85,9.50,9.50,1038220,28,20060,-35
2021-06-16 01:27:36,8.60,6.03,8.60,8.60,1041659,28,20467,-35
2021-06-16 01:28:07,8.48,5.43,8.48,8.48,1040633,28,20018,-34
2021-06-16 01:28:39,10.38,5.78,10.38,10.38,1036570,28,20022,-36
2021-06-16 01:29:09,7.75,5.32,7.75,7.75,1040681,28,20545,-38
2021-06-16 01:29:40,10.63,6.28,10.63,10.63,1040783,28,20059,-33
2021-06-16 01:30:11,9.43,5.60,9.43,9.43,1036675,28,20069,-36
2021-06-16 01:30:41,10.18,5.32,10.18,10.18,1040687,28,20488,-33
2021-06-16 01:31:13,10.80,5.85,10.80,10.80,1036517,28,20072,-40
2021-06-16 01:31:43,8.88,5.78,8.88,8.88,1037136,28,20030,-33
2021-06-16 01:32:14,9.25,5.90,9.25,9.25,1044751,28,20041,-34
2021-06-16 01:32:45,9.05,6.03,9.05,9.05,1044754,28,20103,-33
2021-06-16 01:33:16,9.30,5.72,9.30,9.30,1044455,28,20128,-34
2021-06-16 01:33:48,10.05,5.97,10.05,10.05,1032935,28,20462,-32
2021-06-16 01:34:24,8.50,5.80,8.50,8.50,1028374,28,20034,-38
2021-06-16 01:34:54,9.00,6.50,9.00,9.00,1036479,28,20014,-34
2021-06-16 01:35:25,11.98,6.60,11.98,11.98,1036581,28,20034,-34
2021-06-16 01:35:56,10.75,5.70,10.75,10.75,1028913,28,20058,-35
2021-06-16 01:36:26,9.52,5.57,9.52,9.52,1032661,28,20026,-33
2021-06-16 01:36:59,10.23,5.50,10.23,10.23,1036513,28,20018,-34
2021-06-16 01:37:34,8.63,6.10,8.63,8.63,1033256,28,20427,-35
2021-06-16 01:38:06,11.10,6.15,11.10,11.10,1036648,28,20116,-36
2021-06-16 01:38:37,8.57,5.82,8.57,8.57,1037745,28,20022,-33
2021-06-16 01:39:10,12.65,6.55,12.65,12.65,1037256,28,20025,-37
2021-06-16 01:39:40,10.73,5.93,10.73,10.73,1033192,28,20064,-35
2021-06-16 01:40:11,11.05,5.70,11.05,11.05,1035994,28,20053,-37
2021-06-16 01:40:41,12.02,6.07,12.02,12.02,1032411,28,20102,-36
2021-06-16 01:41:12,10.18,6.53,10.18,10.18,1032518,28,20046,-33
2021-06-16 01:41:43,11.05,5.95,11.05,11.05,1036674,28,20049,-33
2021-06-16 01:42:16,9.45,6.07,9.45,9.45,1032470,28,20029,-33
2021-06-16 01:42:47,10.68,6.00,10.68,10.68,1036643,28,20041,-34
2021-06-16 01:43:17,8.70,6.03,8.70,8.70,1040426,28,20022,-35
2021-06-16 01:43:48,9.18,6.28,9.18,9.18,1036595,28,20030,-35
2021-06-16 01:44:18,11.35,6.28,11.35,11.35,1036347,28,20527,-35
2021-06-16 01:44:51,9.30,6.30,9.30,9.30,1032417,28,20130,-33
2021-06-16 01:45:21,10.50,6.45,10.50,10.50,1024683,28,20042,-36
2021-06-16 01:45:52,13.32,6.32,13.32,13.32,1028967,28,20061,-37
2021-06-16 01:46:23,9.95,6.78,9.95,9.95,1033087,28,20018,-34
2021-06-16 01:46:53,9.65,6.18,9.65,9.65,1032446,28,20018,-34
2021-06-16 01:47:23,11.52,6.40,11.52,11.52,1032443,28,20046,-34
2021-06-16 01:47:54,15.65,7.10,15.65,15.65,1032520,28,20038,-35
2021-06-16 01:48:24,12.57,6.65,12.57,12.57,1036406,28,20013,-34
2021-06-16 01:48:54,11.85,6.00,11.85,11.85,1032571,28,20446,-33
2021-06-16 01:49:25,12.63,6.75,12.63,12.63,1036413,28,20030,-33
2021-06-16 01:49:56,8.65,6.20,8.65,8.65,1036536,28,20025,-35
2021-06-16 01:50:27,9.82,6.47,9.82,9.82,1032516,28,20508,-35
2021-06-16 01:50:57,9.85,6.93,9.85,9.85,1036550,28,20120,-34
2021-06-16 01:51:29,11.05,6.40,11.05,11.05,1028432,28,20015,-35
2021-06-16 01:51:59,9.45,6.38,9.45,9.45,1032748,28,20394,-34
2021-06-16 01:52:30,8.70,6.22,8.70,8.70,1036477,28,20018,-37
2021-06-16 01:53:03,9.27,6.18,9.27,9.27,1037137,28,20368,-35
2021-06-16 01:53:33,9.23,6.15,9.23,9.23,1041305,28,20024,-35
2021-06-16 01:54:04,11.15,6.18,11.15,11.15,1040559,28,20014,-33
2021-06-16 01:54:35,12.23,6.40,12.23,12.23,1040543,28,20018,-34
2021-06-16 01:55:05,11.05,6.38,11.05,11.05,1040635,28,20032,-35
2021-06-16 01:55:38,9.85,6.25,9.85,9.85,1032111,28,20113,-36
2021-06-16 01:56:08,10.48,6.00,10.48,10.48,1028237,28,20033,-33
2021-06-16 01:56:42,9.82,6.72,9.82,9.82,1028918,28,20026,-35
2021-06-16 01:57:12,8.73,6.32,8.73,8.73,1025052,28,20045,-34
2021-06-16 01:57:44,10.00,5.78,10.00,10.00,1029173,28,20022,-33
2021-06-16 01:58:18,10.27,6.43,10.27,10.27,1036388,28,20025,-36
2021-06-16 01:58:48,10.07,6.32,10.07,10.07,1030376,28,20465,-34
2021-06-16 01:59:19,7.82,5.75,7.82,7.82,1036469,28,20080,-32
2021-06-16 01:59:49,10.02,6.10,10.02,10.02,1036389,28,20029,-33
2021-06-16 02:00:22,9.32,6.10,9.32,9.32,1036530,28,20022,-37
2021-06-16 02:00:53,9.70,6.10,9.70,9.70,1040532,28,20054,-33
2021-06-16 02:01:23,10.23,6.53,10.23,10.23,1036573,28,20132,-33
2021-06-16 02:01:54,12.35,6.90,12.35,12.35,1040486,28,20492,-37
2021-06-16 02:02:24,11.02,6.78,11.02,11.02,1040542,28,20100,-34
2021-06-16 02:02:55,11.30,6.25,11.30,11.30,1040723,28,20021,-37
2021-06-16 02:03:26,11.40,5.80,11.40,11.40,1044573,28,20108,-33
2021-06-16 02:03:56,9.55,6.40,9.55,9.55,1036395,28,20051,-33
2021-06-16 02:04:29,11.77,6.32,11.77,11.77,1032525,28,20105,-34
2021-06-16 02:04:59,12.52,6.25,12.52,12.52,1032378,28,20360,-34
2021-06-16 02:05:29,8.07,5.95,8.07,8.07,1033204,28,20110,-33
2021-06-16 02:06:03,8.98,6.35,8.98,8.98,1048376,28,20032,-35
2021-06-16 02:06:35,7.95,6.05,7.95,7.95,1040436,28,20048,-37
2021-06-16 02:07:09,9.85,6.22,9.85,9.85,1041185,28,20013,-33
2021-06-16 02:07:41,12.10,6.47,12.10,12.10,1040543,28,20562,-36
2021-06-16 02:08:12,9.32,6.50,9.32,9.32,1036424,28,20014,-34
2021-06-16 02:08:42,8.98,6.03,8.98,8.98,1036159,28,20468,-33
2021-06-16 02:09:13,10.60,6.03,10.60,10.60,1036791,28,20112,-34
2021-06-16 02:09:44,10.40,6.50,10.40,10.40,1040586,28,20076,-37
2021-06-16 02:10:14,9.93,6.40,9.93,9.93,1044553,28,20021,-37
2021-06-16 02:10:45,12.30,5.97,12.30,12.30,1040455,28,20519,-33
2021-06-16 02:11:19,10.10,6.38,10.10,10.10,1036431,28,20080,-33
2021-06-16 02:11:50,10.68,6.35,10.68,10.68,1032307,28,20080,-35
2021-06-16 02:12:20,8.32,5.95,8.32,8.32,1036406,28,20018,-34
2021-06-16 02:12:50,9.10,6.53,9.10,9.10,1040381,28,20021,-36
2021-06-16 02:13:32,7.93,6.70,7.93,7.93,1040421,28,20475,-34
2021-06-16 02:14:03,8.73,6.22,8.73,8.73,1040669,28,20009,-32
2021-06-16 02:14:33,9.13,6.10,9.13,9.13,1028199,28,20533,-33
2021-06-16 02:15:05,11.95,6.30,11.95,11.95,1028373,28,20019,-33
2021-06-16 02:15:37,10.60,6.00,10.60,10.60,1027898,28,20117,-33
2021-06-16 02:16:08,11.52,6.78,11.52,11.52,1028938,28,20110,-36
2021-06-16 02:16:42,8.60,6.00,8.60,8.60,1024633,28,20025,-36
2021-06-16 02:17:13,8.80,6.65,8.80,8.80,1029150,28,20442,-36
2021-06-16 02:17:47,9.70,6.45,9.70,9.70,1033172,28,20042,-36
2021-06-16 02:18:17,11.77,6.22,11.77,11.77,1033267,28,20025,-35
2021-06-16 02:18:52,9.82,6.20,9.82,9.82,1036360,28,20461,-34
2021-06-16 02:19:24,10.10,6.20,10.10,10.10,1032255,28,20462,-34
2021-06-16 02:19:57,11.75,6.25,11.75,11.75,1036406,28,20014,-33
2021-06-16 02:20:28,9.73,6.22,9.73,9.73,1032221,28,20019,-34
2021-06-16 02:20:58,11.30,5.85,11.30,11.30,1036447,28,20493,-34
2021-06-16 02:21:28,10.88,6.22,10.88,10.88,1032290,28,20022,-34
2021-06-16 02:21:59,8.10,6.00,8.10,8.10,1032322,28,20061,-35
2021-06-16 02:22:29,10.48,6.55,10.48,10.48,1032307,28,20021,-33
2021-06-16 02:23:00,8.35,5.65,8.35,8.35,1036347,28,20017,-34
2021-06-16 02:23:30,9.55,6.35,9.55,9.55,1040432,28,20111,-39
2021-06-16 02:24:00,9.80,6.68,9.80,9.80,1040478,28,20385,-34
2021-06-16 02:24:30,10.00,6.40,10.00,10.00,1044535,28,20082,-36
2021-06-16 02:25:01,10.05,6.82,10.05,10.05,1040367,28,20441,-38
2021-06-16 02:25:34,11.48,6.72,11.48,11.48,1044098,28,20029,-36
2021-06-16 02:26:04,11.77,6.65,11.77,11.77,1039934,28,20018,-37
2021-06-16 02:26:34,10.55,6.10,10.55,10.55,1036651,28,20496,-33
2021-06-16 02:27:05,9.63,6.03,9.63,9.63,1040388,28,20087,-35
2021-06-16 02:27:35,10.60,6.10,10.60,10.60,1032415,28,20023,-38
2021-06-16 02:28:06,11.15,6.25,11.15,11.15,1032399,28,20026,-37
2021-06-16 02:28:36,8.85,5.72,8.85,8.85,1036359,28,20030,-39
2021-06-16 02:29:09,9.73,5.93,9.73,9.73,1036436,28,20523,-32
2021-06-16 02:29:39,9.65,5.80,9.65,9.65,1040889,28,20358,-34
2021-06-16 02:30:10,9.30,6.05,9.30,9.30,1044558,28,20020,-34
2021-06-16 02:30:40,8.27,5.75,8.27,8.27,1044463,28,20017,-34
2021-06-16 02:31:13,10.00,6.00,10.00,10.00,1044488,28,20043,-38
2021-06-16 02:31:43,10.70,5.97,10.70,10.70,1040361,28,20025,-33
2021-06-16 02:32:13,12.38,5.93,12.38,12.38,1036368,28,20105,-33
2021-06-16 02:32:44,8.77,6.03,8.77,8.77,1036597,28,20152,-33
2021-06-16 02:33:14,10.23,5.60,10.23,10.23,1040145,28,20384,-38
2021-06-16 02:33:48,11.13,6.60,11.13,11.13,1036320,28,20033,-36
2021-06-16 02:34:18,8.88,5.60,8.88,8.88,1032199,28,20077,-35
2021-06-16 02:34:48,9.93,6.45,9.93,9.93,1032116,28,20062,-36
2021-06-16 02:35:19,7.40,5.75,7.40,7.40,1033016,28,20113,-34
2021-06-16 02:35:49,8.52,5.85,8.52,8.52,1040414,28,20112,-36
2021-06-16 02:36:20,12.40,6.20,12.40,12.40,1044673,28,20368,-32
2021-06-16 02:36:55,7.55,6.00,7.55,7.55,1044485,28,20103,-35
2021-06-16 02:37:25,9.23,5.82,9.23,9.23,1036231,28,20050,-33
2021-06-16 02:38:01,9.18,6.00,9.18,9.18,1036379,28,20028,-37
2021-06-16 02:38:34,9.93,5.97,9.93,9.93,1037835,28,20369,-35
2021-06-16 02:39:06,11.20,5.72,11.20,11.20,1033344,28,20022,-37
2021-06-16 02:39:40,11.75,6.40,11.75,11.75,1032194,28,20050,-32
2021-06-16 02:40:13,7.75,5.80,7.75,7.75,1032262,28,20037,-36
2021-06-16 02:40:44,9.68,5.68,9.68,9.68,1028229,28,20066,-34
2021-06-16 02:41:16,7.85,5.65,7.85,7.85,1028267,28,20525,-33
2021-06-16 02:41:49,11.00,5.90,11.00,11.00,1028043,28,20034,-35
2021-06-16 02:42:19,10.52,6.05,10.52,10.52,1032757,28,20026,-34
2021-06-16 02:42:49,9.95,6.30,9.95,9.95,1036891,28,20489,-39
2021-06-16 02:43:20,9.57,5.88,9.57,9.57,1036552,28,20109,-33
2021-06-16 02:43:51,10.57,5.80,10.57,10.57,1036182,28,20571,-34
2021-06-16 02:44:21,11.30,6.25,11.30,11.30,1031847,28,20026,-34
2021-06-16 02:44:54,13.00,5.80,13.00,13.00,1035604,28,20053,-38
2021-06-16 02:45:26,10.63,5.53,10.63,10.63,1036187,28,20022,-34
2021-06-16 02:45:57,11.13,5.55,11.13,11.13,1036297,28,20500,-34
2021-06-16 02:46:29,8.75,5.53,8.75,8.75,1036950,28,20026,-37
2021-06-16 02:46:59,8.68,5.75,8.68,8.68,1040943,28,20547,-35
2021-06-16 02:47:32,14.75,5.68,14.75,14.75,1045131,28,20048,-33
2021-06-16 02:48:03,10.93,5.72,10.93,10.93,1044529,28,20131,-36
2021-06-16 02:48:33,12.32,6.25,12.32,12.32,1040370,28,20017,-34
2021-06-16 02:49:04,10.40,6.38,10.40,10.40,1036072,28,20460,-34
2021-06-16 02:49:41,8.48,5.40,8.48,8.48,1036185,28,20531,-35
2021-06-16 02:50:12,11.75,5.95,11.75,11.75,1037184,28,20436,-35
2021-06-16 02:50:43,10.00,6.00,10.00,10.00,1037282,28,20026,-36
2021-06-16 02:51:13,8.52,5.55,8.52,8.52,1040412,28,20552,-34
2021-06-16 02:51:43,9.55,5.68,9.55,9.55,1032292,28,20028,-33
2021-06-16 02:52:14,12.07,5.53,12.07,12.07,1028149,28,20026,-38
2021-06-16 02:52:45,7.63,5.88,7.63,7.63,1028091,28,20146,-37
2021-06-16 02:53:16,8.93,6.20,8.93,8.93,1028458,28,20544,-38
2021-06-16 02:53:49,10.80,5.63,10.80,10.80,1028470,28,20014,-36
2021-06-16 02:54:20,9.95,5.60,9.95,9.95,1031998,28,20031,-35
2021-06-16 02:55:03,9.82,5.68,9.82,9.82,1032231,28,20026,-34
2021-06-16 02:55:33,8.90,5.57,8.90,8.90,1032109,28,20026,-35
2021-06-16 02:56:03,8.40,6.05,8.40,8.40,1033973,28,20106,-35
2021-06-16 02:56:34,8.00,5.85,8.00,8.00,1033761,28,20054,-35
2021-06-16 02:57:06,10.52,5.95,10.52,10.52,1032170,28,20019,-33
2021-06-16 02:57:37,10.05,5.53,10.05,10.05,1032098,28,20028,-34
2021-06-16 02:58:10,8.88,5.68,8.88,8.88,1032115,28,20026,-33
2021-06-16 02:58:41,10.77,5.80,10.77,10.77,1036090,28,20036,-34
2021-06-16 02:59:12,8.93,6.00,8.93,8.93,1040416,28,20437,-34
2021-06-16 02:59:42,14.38,6.30,14.38,14.38,1036288,28,20342,-37
2021-06-16 03:00:14,11.88,6.20,11.88,11.88,1035581,28,20033,-32
2021-06-16 03:00:47,8.88,5.78,8.88,8.88,1028360,28,20114,-36
2021-06-16 03:01:20,8.93,6.00,8.93,8.93,1036158,28,20041,-34
2021-06-16 03:01:50,11.93,5.80,11.93,11.93,1036324,28,20026,-35
2021-06-16 03:02:23,9.77,5.82,9.77,9.77,1036344,28,20076,-35
2021-06-16 03:02:56,8.00,5.75,8.00,8.00,1028749,28,20046,-35
2021-06-16 03:03:26,10.88,6.03,10.88,10.88,1028846,28,20027,-37
2021-06-16 03:03:57,8.73,5.50,8.73,8.73,1033065,28,20046,-33
2021-06-16 03:04:27,13.25,5.70,13.25,13.25,1032737,28,20033,-34
2021-06-16 03:04:57,8.95,5.85,8.95,8.95,1032646,28,20030,-34
2021-06-16 03:05:30,10.27,5.93,10.27,10.27,1032161,28,20054,-33
2021-06-16 03:06:00,6.97,5.53,6.97,6.97,1032564,28,20054,-34
2021-06-16 03:06:31,7.32,5.63,7.32,7.32,1032602,28,20372,-32
2021-06-16 03:07:01,9.75,5.55,9.75,9.75,1036402,28,20104,-32
2021-06-16 03:07:32,10.98,5.35,10.98,10.98,1036153,28,20076,-35
2021-06-16 03:08:03,10.43,5.45,10.43,10.43,1036443,28,20018,-33
2021-06-16 03:08:33,6.53,5.60,6.53,6.53,1036329,28,20066,-34
2021-06-16 03:09:04,8.82,6.07,8.82,8.82,1032372,28,20073,-35
2021-06-16 03:09:34,11.93,5.60,11.93,11.93,1036142,28,20017,-34
2021-06-16 03:10:04,6.93,5.60,6.93,6.93,1032207,28,20137,-34
2021-06-16 03:10:35,11.15,5.80,11.15,11.15,1036211,28,20030,-34
2021-06-16 03:11:05,7.82,5.70,7.82,7.82,1035660,28,20054,-34
2021-06-16 03:11:35,8.05,5.65,8.05,8.05,1032110,28,20542,-33
2021-06-16 03:12:06,11.20,5.22,11.20,11.20,1032275,28,20056,-34
2021-06-16 03:12:36,10.30,6.07,10.30,10.30,1032119,28,20029,-33
2021-06-16 03:13:06,10.00,5.85,10.00,10.00,1032272,28,20365,-34
2021-06-16 03:13:39,9.07,5.75,9.07,9.07,1040363,28,20025,-34
2021-06-16 03:14:09,9.30,6.10,9.30,9.30,1040451,28,20100,-35
2021-06-16 03:14:40,10.02,5.88,10.02,10.02,1040529,28,20029,-33
2021-06-16 03:15:12,8.30,5.30,8.30,8.30,1035719,28,20107,-34
2021-06-16 03:15:43,9.27,5.53,9.27,9.27,1040169,28,20020,-34
2021-06-16 03:16:13,8.68,5.20,8.68,8.68,1040393,28,20021,-33
2021-06-16 03:16:46,10.00,6.18,10.00,10.00,1040623,28,20420,-36
2021-06-16 03:17:16,7.82,5.63,7.82,7.82,1039942,28,20079,-33
2021-06-16 03:17:47,10.88,6.10,10.88,10.88,1040354,28,20403,-33
2021-06-16 03:18:17,8.20,5.50,8.20,8.20,1040637,28,20068,-33
2021-06-16 03:18:47,8.00,5.47,8.00,8.00,1044317,28,20021,-33
2021-06-16 03:19:20,9.43,5.85,9.43,9.43,1044371,28,20372,-33
2021-06-16 03:19:51,6.57,5.60,6.57,6.57,1040184,28,20017,-33
2021-06-16 03:20:24,7.13,5.93,7.13,7.13,1040261,28,20022,-34
2021-06-16 03:20:55,9.70,6.30,9.70,9.70,1031997,28,20018,-35
2021-06-16 03:21:28,10.05,5.50,10.05,10.05,1032614,28,20581,-35
2021-06-16 03:21:58,7.72,5.70,7.72,7.72,1032000,28,20114,-33
2021-06-16 03:22:30,9.93,5.75,9.93,9.93,1028827,28,20023,-36
2021-06-16 03:23:01,8.18,5.65,8.18,8.18,1032210,28,20053,-36
2021-06-16 03:23:31,8.02,5.43,8.02,8.02,1035999,28,20025,-34
2021-06-16 03:24:01,9.27,5.95,9.27,9.27,1040244,28,20388,-35
2021-06-16 03:24:35,9.55,5.78,9.55,9.55,1032000,28,20022,-34
2021-06-16 03:25:08,9.73,6.05,9.73,9.73,1032021,28,20029,-33
2021-06-16 03:25:40,8.25,5.65,8.25,8.25,1036009,28,20021,-33
2021-06-16 03:26:11,9.23,5.78,9.23,9.23,1040085,28,20055,-33
2021-06-16 03:26:41,8.15,5.80,8.15,8.15,1036148,28,20532,-34
2021-06-16 03:27:11,9.95,5.85,9.95,9.95,1036467,28,20048,-34
2021-06-16 03:27:42,9.32,5.53,9.32,9.32,1036064,28,20045,-33
2021-06-16 03:28:12,10.02,6.15,10.02,10.02,1036236,28,20025,-34
2021-06-16 03:28:43,13.23,6.00,13.23,13.23,1032004,28,20076,-33
2021-06-16 03:29:13,11.52,5.60,11.52,11.52,1036220,28,20022,-33
2021-06-16 03:29:43,8.68,6.00,8.68,8.68,1036002,28,20021,-35
2021-06-16 03:30:14,8.52,5.85,8.52,8.52,1036234,28,20030,-32
2021-06-16 03:30:46,11.25,5.72,11.25,11.25,1036123,28,20076,-36
2021-06-16 03:31:19,13.40,6.07,13.40,13.40,1040523,28,20022,-37
2021-06-16 03:31:52,10.43,5.63,10.43,10.43,1040102,28,20129,-36
2021-06-16 03:32:22,9.13,5.85,9.13,9.13,1036216,28,20018,-35
2021-06-16 03:32:53,10.50,5.80,10.50,10.50,1036194,28,20041,-34
2021-06-16 03:33:23,8.38,5.60,8.38,8.38,1035536,28,20026,-33
2021-06-16 03:33:53,9.75,6.00,9.75,9.75,1032546,28,20034,-36
2021-06-16 03:34:26,9.95,6.25,9.95,9.95,1036284,28,20453,-34
2021-06-16 03:34:56,9.13,5.93,9.13,9.13,1036203,28,20021,-33
2021-06-16 03:35:27,7.22,6.03,7.22,7.22,1036109,28,20018,-33
2021-06-16 03:35:57,10.35,5.97,10.35,10.35,1036480,28,20049,-35
2021-06-16 03:36:27,10.60,6.00,10.60,10.60,1036510,28,20017,-33
2021-06-16 03:36:59,11.13,6.35,11.13,11.13,1039952,28,20017,-33
2021-06-16 03:37:30,10.70,5.70,10.70,10.70,1036009,28,20024,-33
2021-06-16 03:38:00,8.60,6.25,8.60,8.60,1031939,28,20073,-33
2021-06-16 03:38:30,7.30,5.72,7.30,7.30,1032067,28,20493,-34
2021-06-16 03:39:02,9.48,6.18,9.48,9.48,1035983,28,20076,-35
2021-06-16 03:39:35,9.18,6.20,9.18,9.18,1028237,28,20027,-32
2021-06-16 03:40:07,12.23,6.03,12.23,12.23,1028020,28,20098,-35
2021-06-16 03:40:38,8.00,5.55,8.00,8.00,1029725,28,20516,-33
2021-06-16 03:41:08,7.90,5.80,7.90,7.90,1029480,28,20073,-37
2021-06-16 03:41:39,8.93,5.95,8.93,8.93,1036093,28,20400,-34
2021-06-16 03:42:09,8.35,5.45,8.35,8.35,1031999,28,20022,-37
2021-06-16 03:42:39,8.65,5.57,8.65,8.65,1036101,28,20100,-34
2021-06-16 03:43:11,8.63,5.40,8.63,8.63,1040184,28,20100,-36
2021-06-16 03:43:41,8.45,5.72,8.45,8.45,1040086,28,20018,-36
2021-06-16 03:44:12,8.35,5.78,8.35,8.35,1039769,28,20104,-32
2021-06-16 03:44:42,11.73,6.13,11.73,11.73,1036107,28,20022,-34
2021-06-16 03:45:15,8.45,5.80,8.45,8.45,1036171,28,20121,-32
2021-06-16 03:45:45,10.70,6.13,10.70,10.70,1032324,28,20022,-36
2021-06-16 03:46:15,8.77,5.88,8.77,8.77,1032390,28,20102,-33
2021-06-16 03:46:46,12.02,6.20,12.02,12.02,1031907,28,20030,-33
2021-06-16 03:47:16,8.70,5.45,8.70,8.70,1035954,28,20030,-33
2021-06-16 03:47:47,9.10,5.13,9.10,9.10,1036032,28,20480,-36
2021-06-16 03:48:18,7.10,5.40,7.10,7.10,1036031,28,20026,-36
2021-06-16 03:48:48,8.55,5.38,8.55,8.55,1036054,28,20037,-34
2021-06-16 03:49:20,7.93,5.50,7.93,7.93,1040295,28,20022,-34
2021-06-16 03:49:53,6.57,5.35,6.57,6.57,1036540,28,20035,-34
2021-06-16 03:50:23,9.80,5.03,9.80,9.80,1040161,28,20033,-37
2021-06-16 03:50:53,7.60,5.32,7.60,7.60,1040198,28,20025,-34
2021-06-16 03:51:24,8.05,5.60,8.05,8.05,1036673,28,20018,-34
2021-06-16 03:51:57,9.10,5.45,9.10,9.10,1044373,28,20418,-34
2021-06-16 03:52:27,11.88,5.47,11.88,11.88,1040065,28,20024,-33
2021-06-16 03:52:59,9.02,5.32,9.02,9.02,1036059,28,20021,-34
2021-06-16 03:53:30,8.63,5.90,8.63,8.63,1035464,28,20032,-32
2021-06-16 03:54:00,7.82,6.00,7.82,7.82,1036984,28,20041,-34
2021-06-16 03:54:34,6.88,5.53,6.88,6.88,1040604,28,20014,-33
2021-06-16 03:55:08,7.20,5.22,7.20,7.20,1035993,28,20018,-37
2021-06-16 03:55:40,10.25,6.10,10.25,10.25,1035907,28,20381,-37
2021-06-16 03:56:10,10.07,6.03,10.07,10.07,1036075,28,20457,-37
2021-06-16 03:56:41,7.97,5.50,7.97,7.97,1031948,28,20023,-35
2021-06-16 03:57:11,9.52,5.38,9.52,9.52,1036061,28,20461,-34
2021-06-16 03:57:43,8.43,5.55,8.43,8.43,1036150,28,20097,-38
2021-06-16 03:58:14,8.30,5.05,8.30,8.30,1032130,28,20018,-33
2021-06-16 03:58:44,8.93,5.35,8.93,8.93,1032324,28,20438,-35
2021-06-16 03:59:17,7.85,5.10,7.85,7.85,1036027,28,20030,-36
2021-06-16 03:59:48,7.80,5.28,7.80,7.80,1036813,28,20026,-34
2021-06-16 04:00:19,9.88,5.60,9.88,9.88,1040617,28,20025,-35
2021-06-16 04:00:49,9.90,5.45,9.90,9.90,1035623,28,20033,-32
2021-06-16 04:01:19,8.48,5.80,8.48,8.48,1032143,28,20481,-33
2021-06-16 04:01:49,8.90,5.35,8.90,8.90,1036200,28,20018,-36
2021-06-16 04:02:20,9.57,5.97,9.57,9.57,1031880,28,20378,-32
2021-06-16 04:02:50,10.55,5.50,10.55,10.55,1040113,28,20108,-34
2021-06-16 04:03:20,9.15,5.45,9.15,9.15,1040135,28,20417,-33
2021-06-16 04:03:53,10.10,5.78,10.10,10.10,1036109,28,20073,-37
2021-06-16 04:04:23,10.57,5.75,10.57,10.57,1040306,28,20018,-34
2021-06-16 04:04:56,6.65,5.63,6.65,6.65,1040141,28,20017,-37
2021-06-16 04:05:28,8.50,5.72,8.50,8.50,1040648,28,20492,-35
2021-06-16 04:05:59,8.57,5.82,8.57,8.57,1045247,28,20021,-35
2021-06-16 04:06:31,8.48,5.47,8.48,8.48,1048466,28,20021,-34
2021-06-16 04:07:02,8.45,5.40,8.45,8.45,1047739,28,20056,-36
2021-06-16 04:07:32,6.95,5.28,6.95,6.95,1044269,28,20031,-32
2021-06-16 04:08:04,8.15,5.70,8.15,8.15,1040052,28,20017,-32
2021-06-16 04:08:35,9.65,5.60,9.65,9.65,1040161,28,20022,-37
2021-06-16 04:09:08,8.18,5.40,8.18,8.18,1032314,28,20049,-34
2021-06-16 04:09:39,11.05,5.88,11.05,11.05,1032894,28,20541,-33
2021-06-16 04:10:11,7.78,5.65,7.78,7.78,1031999,28,20015,-34
2021-06-16 04:10:47,8.43,5.70,8.43,8.43,1036073,28,20380,-34
2021-06-16 04:11:17,9.43,5.40,9.43,9.43,1035903,28,20100,-35
2021-06-16 04:11:48,9.82,5.85,9.82,9.82,1040223,28,20020,-33
2021-06-16 04:12:18,8.48,5.40,8.48,8.48,1040153,28,20134,-37
2021-06-16 04:12:48,9.55,5.70,9.55,9.55,1036159,28,20033,-39
2021-06-16 04:13:19,7.95,5.78,7.95,7.95,1031451,28,20034,-35
2021-06-16 04:13:49,9.10,5.70,9.10,9.10,1031790,28,20120,-32
2021-06-16 04:14:25,8.82,5.95,8.82,8.82,1036138,28,20022,-34
2021-06-16 04:14:56,8.60,5.82,8.60,8.60,1032822,28,20014,-34
2021-06-16 04:15:26,8.40,6.28,8.40,8.40,1036758,28,20443,-34
2021-06-16 04:15:56,8.27,6.00,8.27,8.27,1039313,28,20017,-36
2021-06-16 04:16:29,7.95,5.68,7.95,7.95,1035985,28,20026,-34
2021-06-16 04:17:00,8.43,5.55,8.43,8.43,1044185,28,20020,-33
2021-06-16 04:17:32,8.90,5.72,8.90,8.90,1039445,28,20032,-33
2021-06-16 04:18:03,9.35,5.90,9.35,9.35,1036063,28,20072,-36
2021-06-16 04:18:33,9.13,5.65,9.13,9.13,1032318,28,20080,-33
2021-06-16 04:19:04,7.90,6.00,7.90,7.90,1040515,28,20045,-34
2021-06-16 04:19:37,10.98,6.28,10.98,10.98,1035817,28,20052,-33
2021-06-16 04:20:08,8.50,5.90,8.50,8.50,1036676,28,20079,-34
2021-06-16 04:20:38,9.70,6.20,9.70,9.70,1036080,28,20563,-32
2021-06-16 04:21:11,7.05,5.50,7.05,7.05,1032572,28,20404,-36
2021-06-16 04:21:41,8.63,6.00,8.63,8.63,1040080,28,20025,-34
2021-06-16 04:22:12,12.50,5.68,12.50,12.50,1040192,28,20025,-34
2021-06-16 04:22:42,8.68,5.68,8.68,8.68,1036690,28,20018,-34
2021-06-16 04:23:15,7.50,5.97,7.50,7.50,1035975,28,20022,-34
2021-06-16 04:23:47,8.32,5.40,8.32,8.32,1036007,28,20473,-34
2021-06-16 04:24:19,9.60,5.57,9.60,9.60,1028676,28,20058,-37
2021-06-16 04:24:50,8.23,5.63,8.23,8.23,1033751,28,20019,-35
2021-06-16 04:25:23,7.68,5.55,7.68,7.68,1040058,28,20021,-35
2021-06-16 04:25:53,8.00,5.78,8.00,8.00,1037634,28,20109,-36
2021-06-16 04:26:24,9.07,5.68,9.07,9.07,1044143,28,20403,-34
2021-06-16 04:26:54,9.93,5.72,9.93,9.93,1044314,28,20017,-36
2021-06-16 04:27:27,9.68,5.93,9.68,9.68,1040183,28,20048,-34
2021-06-16 04:27:58,6.95,5.50,6.95,6.95,1039937,28,20021,-33
2021-06-16 04:28:28,7.07,5.50,7.07,7.07,1035911,28,20029,-34
2021-06-16 04:28:58,7.68,6.00,7.68,7.68,1036364,28,20026,-34
2021-06-16 04:29:29,9.05,5.72,9.05,9.05,1040118,28,20456,-33
2021-06-16 04:29:59,8.57,5.40,8.57,8.57,1044073,28,20017,-39
2021-06-16 04:30:29,7.20,5.53,7.20,7.20,1040063,28,20384,-33
2021-06-16 04:31:02,8.23,5.90,8.23,8.23,1040110,28,20052,-33
2021-06-16 04:31:36,9.30,5.50,9.30,9.30,1031861,28,20112,-34
2021-06-16 04:32:09,9.77,5.60,9.77,9.77,1029451,28,20023,-33
2021-06-16 04:32:40,8.43,5.60,8.43,8.43,1031990,28,20048,-34
2021-06-16 04:33:10,7.25,5.70,7.25,7.25,1036790,28,20014,-34
2021-06-16 04:33:40,8.80,5.65,8.80,8.80,1035835,28,20053,-35
2021-06-16 04:34:11,10.05,5.55,10.05,10.05,1036071,28,20030,-35
2021-06-16 04:34:41,8.80,5.88,8.80,8.80,1044187,28,20024,-37
2021-06-16 04:35:11,7.90,6.50,7.90,7.90,1040218,28,20022,-35
2021-06-16 04:35:44,8.65,6.50,8.65,8.65,1044155,28,20376,-35
2021-06-16 04:36:15,10.40,6.68,10.40,10.40,1039973,28,20009,-36
2021-06-16 04:36:48,8.95,6.05,8.95,8.95,1036090,28,20017,-34
2021-06-16 04:37:19,9.75,6.00,9.75,9.75,1027807,28,20038,-37
2021-06-16 04:37:51,8.93,6.53,8.93,8.93,1031998,28,20049,-35
2021-06-16 04:38:22,9.05,6.47,9.05,9.05,1033506,28,20022,-33
2021-06-16 04:38:52,8.00,6.22,8.00,8.00,1036331,28,20022,-33
2021-06-16 04:39:22,10.65,6.25,10.65,10.65,1036412,28,20523,-33
2021-06-16 04:39:55,8.20,6.20,8.20,8.20,1040120,28,20021,-33
2021-06-16 04:40:25,11.02,6.40,11.02,11.02,1036306,28,20021,-36
2021-06-16 04:40:56,7.35,5.75,7.35,7.35,1040513,28,20057,-34
2021-06-16 04:41:28,11.85,5.65,11.85,11.85,1044264,28,20021,-32
2021-06-16 04:41:59,9.32,5.72,9.32,9.32,1044602,28,20035,-39
2021-06-16 04:42:32,7.35,5.53,7.35,7.35,1039933,28,20044,-39
2021-06-16 04:43:02,8.75,6.30,8.75,8.75,1031958,28,20121,-35
2021-06-16 04:43:33,7.88,5.60,7.88,7.88,1032009,28,20481,-35
2021-06-16 04:44:03,7.97,6.10,7.97,7.97,1032768,28,20109,-34
2021-06-16 04:44:34,8.25,6.13,8.25,8.25,1040152,28,20033,-36
2021-06-16 04:45:07,11.32,5.47,11.32,11.32,1048298,28,20043,-35
2021-06-16 04:45:37,9.40,5.80,9.40,9.40,1043679,28,20079,-35
2021-06-16 04:46:08,8.73,5.90,8.73,8.73,1043709,28,20099,-36
2021-06-16 04:46:38,7.60,5.97,7.60,7.60,1039823,28,20032,-34
2021-06-16 04:47:08,7.45,6.00,7.45,7.45,1040123,28,20013,-35
2021-06-16 04:47:39,8.15,5.70,8.15,8.15,1040117,28,20436,-34
2021-06-16 04:48:09,9.90,6.00,9.90,9.90,1040123,28,20025,-34
2021-06-16 04:48:42,7.88,5.97,7.88,7.88,1043795,28,20029,-37
2021-06-16 04:49:13,10.85,6.10,10.85,10.85,1044600,28,20017,-36
2021-06-16 04:49:44,9.57,6.32,9.57,9.57,1044948,28,20048,-34
2021-06-16 04:50:15,7.68,5.65,7.68,7.68,1041295,28,20033,-33
2021-06-16 04:50:47,10.70,6.13,10.70,10.70,1044900,28,20103,-33
2021-06-16 04:51:18,7.43,6.03,7.43,7.43,1036610,28,20022,-38
2021-06-16 04:51:48,9.38,5.93,9.38,9.38,1037281,28,20025,-35
2021-06-16 04:52:18,9.05,6.05,9.05,9.05,1040818,28,20026,-35
2021-06-16 04:52:51,7.05,5.75,7.05,7.05,1040733,28,20029,-35
2021-06-16 04:53:22,10.68,6.18,10.68,10.68,1049003,28,20020,-35
2021-06-16 04:53:52,11.50,6.00,11.50,11.50,1044963,28,20009,-32
2021-06-16 04:54:23,9.13,6.00,9.13,9.13,1040809,28,20063,-33
2021-06-16 04:54:55,11.75,6.30,11.75,11.75,1040691,28,20013,-34
2021-06-16 04:55:28,9.60,6.05,9.60,9.60,1041177,28,20029,-33
2021-06-16 04:55:58,8.20,5.90,8.20,8.20,1045490,28,20024,-34
2021-06-16 04:56:29,8.93,6.18,8.93,8.93,1044776,28,20463,-34
2021-06-16 04:57:04,7.65,5.97,7.65,7.65,1040599,28,20447,-34
2021-06-16 04:57:34,9.75,6.07,9.75,9.75,1032641,28,20100,-32
2021-06-16 04:58:05,10.02,6.03,10.02,10.02,1033383,28,20474,-35
2021-06-16 04:58:37,10.50,6.30,10.50,10.50,1033438,28,20030,-33
2021-06-16 04:59:10,8.82,6.07,8.82,8.82,1036845,28,20025,-33
2021-06-16 04:59:40,10.80,6.13,10.80,10.80,1036705,28,20028,-36
2021-06-16 05:00:11,7.47,6.07,7.47,7.47,1033273,28,20420,-33
2021-06-16 05:00:44,9.27,6.18,9.27,9.27,1037213,28,20022,-34
2021-06-16 05:01:15,7.88,5.97,7.88,7.88,1037075,28,20571,-33
2021-06-16 05:01:45,8.93,6.40,8.93,8.93,1037233,28,20026,-35
2021-06-16 05:02:15,9.30,6.40,9.30,9.30,1040885,28,20014,-33
2021-06-16 05:02:46,9.27,6.45,9.27,9.27,1036229,28,20077,-34
2021-06-16 05:03:18,10.07,6.13,10.07,10.07,1036680,28,20380,-33
2021-06-16 05:03:49,9.10,5.95,9.10,9.10,1032589,28,20018,-32
2021-06-16 05:04:19,8.18,6.28,8.18,8.18,1036511,28,20069,-33
2021-06-16 05:04:52,11.25,6.40,11.25,11.25,1036838,28,20026,-35
2021-06-16 05:05:23,9.68,6.07,9.68,9.68,1037137,28,20022,-33
2021-06-16 05:05:53,9.90,5.85,9.90,9.90,1045327,28,20384,-33
2021-06-16 05:06:25,12.18,6.25,12.18,12.18,1044912,28,20047,-34
2021-06-16 05:06:58,7.72,6.07,7.72,7.72,1040824,28,20064,-33
2021-06-16 05:07:31,8.25,6.15,8.25,8.25,1040586,28,20032,-32
2021-06-16 05:08:03,11.30,6.05,11.30,11.30,1033538,28,20120,-33
2021-06-16 05:08:34,7.82,5.93,7.82,7.82,1037663,28,20026,-34
2021-06-16 05:09:04,8.63,6.05,8.63,8.63,1040950,28,20013,-38
2021-06-16 05:09:37,8.32,5.63,8.32,8.32,1037181,28,20030,-36
2021-06-16 05:10:07,9.43,6.72,9.43,9.43,1040637,28,20022,-34
2021-06-16 05:10:37,9.48,6.07,9.48,9.48,1036513,28,20037,-36
2021-06-16 05:11:08,11.15,6.40,11.15,11.15,1036968,28,20464,-35
2021-06-16 05:11:38,10.20,6.22,10.20,10.20,1040628,28,20502,-35
2021-06-16 05:12:09,9.48,5.85,9.48,9.48,1045009,28,20104,-35
2021-06-16 05:12:39,11.32,6.25,11.32,11.32,1044905,28,20470,-34
2021-06-16 05:13:09,7.95,6.10,7.95,7.95,1040925,28,20108,-34
2021-06-16 05:13:40,8.02,5.78,8.02,8.02,1040565,28,20083,-34
2021-06-16 05:14:10,10.80,6.00,10.80,10.80,1036764,28,20018,-33
2021-06-16 05:14:41,8.95,6.10,8.95,8.95,1032683,28,20033,-33
2021-06-16 05:15:11,8.10,6.30,8.10,8.10,1036677,28,20083,-33
2021-06-16 05:15:41,10.23,5.88,10.23,10.23,1036530,28,20025,-34
2021-06-16 05:16:12,9.52,6.20,9.52,9.52,1036721,28,20451,-36
2021-06-16 05:16:42,8.27,5.80,8.27,8.27,1044852,28,20375,-33
2021-06-16 05:17:13,8.00,5.78,8.00,8.00,1044929,28,20017,-33
2021-06-16 05:17:43,7.43,5.63,7.43,7.43,1044798,28,20025,-34
2021-06-16 05:18:16,7.97,5.88,7.97,7.97,1044905,28,20112,-33
2021-06-16 05:18:47,7.35,5.40,7.35,7.35,1036547,28,20079,-33
2021-06-16 05:19:22,8.15,5.47,8.15,8.15,1028448,28,20070,-33
2021-06-16 05:19:56,8.82,5.50,8.82,8.82,1028370,28,20034,-35
2021-06-16 05:20:29,7.15,5.28,7.15,7.15,1028434,28,20191,-33
2021-06-16 05:20:59,10.10,6.00,10.10,10.10,1036694,28,20022,-36
2021-06-16 05:21:30,8.63,5.30,8.63,8.63,1037457,28,20444,-34
2021-06-16 05:22:08,8.52,5.47,8.52,8.52,1040271,28,20033,-34
2021-06-16 05:22:41,7.07,5.68,7.07,7.07,1033801,28,20389,-34
2021-06-16 05:23:12,9.18,6.28,9.18,9.18,1032480,28,20022,-32
2021-06-16 05:23:42,7.55,5.80,7.55,7.55,1032518,28,20367,-37
2021-06-16 05:24:13,6.82,5.10,6.82,6.82,1032830,28,20096,-36
2021-06-16 05:24:46,9.05,5.70,9.05,9.05,1028739,28,20057,-34
2021-06-16 05:25:19,8.07,5.35,8.07,8.07,1036511,28,20018,-32
2021-06-16 05:25:51,9.00,5.53,9.00,9.00,1036444,28,20024,-34
2021-06-16 05:26:24,8.85,5.40,8.85,8.85,1033448,28,20434,-34
2021-06-16 05:26:54,5.90,5.13,5.90,5.90,1028564,28,20029,-33
2021-06-16 05:27:27,5.63,4.95,5.63,5.63,1029166,28,20366,-36
2021-06-16 05:27:57,9.18,5.72,9.18,9.18,1033403,28,20022,-33
2021-06-16 05:28:28,8.77,5.05,8.77,8.77,1037352,28,20412,-35
2021-06-16 05:28:58,6.85,4.97,6.85,6.85,1044421,28,20035,-35
2021-06-16 05:29:28,8.90,5.10,8.90,8.90,1044944,28,20098,-33
2021-06-16 05:29:58,9.95,5.45,9.95,9.95,1044590,28,20379,-32
2021-06-16 05:30:29,7.28,5.40,7.28,7.28,1036602,28,20030,-34
2021-06-16 05:31:01,7.82,5.53,7.82,7.82,1040744,28,20511,-34
2021-06-16 05:31:32,7.70,5.50,7.70,7.70,1032536,28,20027,-37
2021-06-16 05:32:03,8.18,5.20,8.18,8.18,1033319,28,20018,-34
2021-06-16 05:32:35,6.30,5.05,6.30,6.30,1040627,28,20104,-34
2021-06-16 05:33:08,8.10,5.15,8.10,8.10,1037186,28,20101,-32
2021-06-16 05:33:38,7.90,5.25,7.90,7.90,1044618,28,20048,-33
2021-06-16 05:34:09,10.15,5.30,10.15,10.15,1044014,28,20028,-35
2021-06-16 05:34:39,9.63,5.30,9.63,9.63,1040901,28,20044,-34
2021-06-16 05:35:12,9.38,5.38,9.38,9.38,1045172,28,20025,-34
2021-06-16 05:35:42,7.25,5.30,7.25,7.25,1045015,28,20485,-33
2021-06-16 05:36:15,11.63,5.82,11.63,11.63,1048870,28,20017,-34
2021-06-16 05:36:47,6.63,5.28,6.63,6.63,1044606,28,20048,-32
2021-06-16 05:37:18,8.45,5.72,8.45,8.45,1044806,28,20044,-35
2021-06-16 05:37:48,8.13,5.93,8.13,8.13,1040101,28,20372,-34
2021-06-16 05:38:22,10.82,5.40,10.82,10.82,1041022,28,20372,-33
2021-06-16 05:38:53,9.75,5.50,9.75,9.75,1036372,28,20176,-36
2021-06-16 05:39:23,8.93,5.57,8.93,8.93,1036985,28,20068,-33
2021-06-16 05:39:53,9.13,5.47,9.13,9.13,1040515,28,20492,-33
2021-06-16 05:40:23,8.45,5.63,8.45,8.45,1040657,28,20013,-36
2021-06-16 05:40:54,7.97,5.47,7.97,7.97,1044698,28,20029,-35
2021-06-16 05:41:24,9.30,5.55,9.30,9.30,1044879,28,20498,-36
2021-06-16 05:41:54,6.20,5.35,6.20,6.20,1040508,28,20056,-37
2021-06-16 05:42:25,7.97,5.53,7.97,7.97,1045078,28,20078,-36
2021-06-16 05:42:55,8.38,5.57,8.38,8.38,1044588,28,20027,-33
2021-06-16 05:43:25,8.50,5.75,8.50,8.50,1040553,28,20113,-32
2021-06-16 05:43:55,9.48,5.20,9.48,9.48,1036015,28,20029,-34
2021-06-16 05:44:28,7.97,5.43,7.97,7.97,1032527,28,20021,-35
2021-06-16 05:44:58,10.40,5.20,10.40,10.40,1036741,28,20036,-38
2021-06-16 05:45:31,8.57,5.60,8.57,8.57,1040757,28,20029,-35
2021-06-16 05:46:02,9.63,5.10,9.63,9.63,1045213,28,20526,-33
2021-06-16 05:46:32,8.82,5.60,8.82,8.82,1044685,28,20017,-33
2021-06-16 05:47:05,10.05,5.60,10.05,10.05,1044682,28,20009,-35
2021-06-16 05:47:35,6.95,5.35,6.95,6.95,1040488,28,20034,-34
2021-06-16 05:48:05,7.82,5.55,7.82,7.82,1040876,28,20022,-34
2021-06-16 05:48:36,7.93,5.43,7.93,7.93,1040674,28,20022,-33
2021-06-16 05:49:08,7.43,4.97,7.43,7.43,1040495,28,20021,-33
2021-06-16 05:49:39,8.40,5.50,8.40,8.40,1040589,28,20032,-36
2021-06-16 05:50:09,10.40,5.50,10.40,10.40,1040884,28,20436,-37
2021-06-16 05:50:40,10.85,5.30,10.85,10.85,1044665,28,20037,-34
2021-06-16 05:51:10,7.85,5.82,7.85,7.85,1036052,28,20033,-33
2021-06-16 05:51:40,8.90,5.60,8.90,8.90,1040592,28,20575,-36
2021-06-16 05:52:12,10.25,5.68,10.25,10.25,1040647,28,20028,-34
2021-06-16 05:52:42,10.63,5.80,10.63,10.63,1040918,28,20075,-34
2021-06-16 05:53:12,8.48,5.57,8.48,8.48,1044935,28,20473,-36
2021-06-16 05:53:45,9.85,6.05,9.85,9.85,1045043,28,20116,-36
2021-06-16 05:54:15,9.20,5.72,9.20,9.20,1044634,28,20481,-34
2021-06-16 05:54:45,7.88,5.85,7.88,7.88,1036473,28,20036,-34
2021-06-16 05:55:16,8.98,5.53,8.98,8.98,1036415,28,20022,-34
2021-06-16 05:55:46,8.45,5.53,8.45,8.45,1032447,28,20025,-33
2021-06-16 05:56:16,6.97,5.40,6.97,6.97,1036423,28,20481,-34
2021-06-16 05:56:47,8.05,5.78,8.05,8.05,1036587,28,20056,-34
2021-06-16 05:57:17,10.38,5.78,10.38,10.38,1036380,28,20454,-34
2021-06-16 05:57:48,10.35,6.40,10.35,10.35,1036334,28,20393,-36
2021-06-16 05:58:18,8.45,5.63,8.45,8.45,1044694,28,20074,-36
2021-06-16 05:58:48,9.80,5.65,9.80,9.80,1040518,28,20029,-33
2021-06-16 05:59:18,12.52,6.03,12.52,12.52,1036463,28,20021,-36
2021-06-16 05:59:49,12.20,6.20,12.20,12.20,1036402,28,20026,-33
2021-06-16 06:00:21,9.63,5.63,9.63,9.63,1036309,28,20022,-33
2021-06-16 06:00:51,10.07,5.28,10.07,10.07,1040373,28,20040,-35
2021-06-16 06:01:21,9.75,5.88,9.75,9.75,1040714,28,20401,-35
2021-06-16 06:01:54,7.50,5.40,7.50,7.50,1044613,28,20110,-33
2021-06-16 06:02:24,10.45,5.65,10.45,10.45,1040731,28,20037,-34
2021-06-16 06:02:55,9.70,5.55,9.70,9.70,1044549,28,20033,-33
2021-06-16 06:03:25,10.10,5.80,10.10,10.10,1044654,28,20020,-33
2021-06-16 06:03:55,11.55,5.90,11.55,11.55,1040452,28,20029,-36
2021-06-16 06:04:26,8.30,5.63,8.30,8.30,1044715,28,20021,-37
2021-06-16 06:04:56,11.15,6.00,11.15,11.15,1040569,28,20491,-36
2021-06-16 06:05:26,9.15,5.50,9.15,9.15,1040259,28,20033,-38
2021-06-16 06:05:57,8.57,5.78,8.57,8.57,1036377,28,20381,-33
2021-06-16 06:06:30,9.50,5.90,9.50,9.50,1036504,28,20110,-35
2021-06-16 06:07:01,10.75,5.60,10.75,10.75,1036982,28,20482,-36
2021-06-16 06:07:31,11.98,5.38,11.98,11.98,1041037,28,20017,-33
2021-06-16 06:08:03,9.57,5.20,9.57,9.57,1045048,28,20072,-33
2021-06-16 06:08:36,9.85,5.72,9.85,9.85,1044554,28,20021,-36
2021-06-16 06:09:07,11.05,5.72,11.05,11.05,1040740,28,20026,-35
2021-06-16 06:09:38,7.88,5.53,7.88,7.88,1032224,28,20022,-34
2021-06-16 06:10:08,11.13,5.75,11.13,11.13,1032741,28,20455,-34
2021-06-16 06:10:41,8.65,5.75,8.65,8.65,1032523,28,20099,-35
2021-06-16 06:11:13,8.57,5.28,8.57,8.57,1033201,28,20026,-33
2021-06-16 06:11:47,10.40,5.63,10.40,10.40,1036444,28,20405,-37
2021-06-16 06:12:17,9.60,5.60,9.60,9.60,1033299,28,20034,-36
2021-06-16 06:12:49,9.10,5.57,9.10,9.10,1037182,28,20073,-35
2021-06-16 06:13:20,7.07,5.00,7.07,7.07,1037012,28,20029,-37
2021-06-16 06:13:53,9.07,5.45,9.07,9.07,1036511,28,20026,-36
2021-06-16 06:14:23,8.85,5.88,8.85,8.85,1040423,28,20526,-36
2021-06-16 06:14:53,9.18,5.85,9.18,9.18,1040865,28,20017,-34
2021-06-16 06:15:26,8.85,5.90,8.85,8.85,1040676,28,20029,-33
2021-06-16 06:15:58,9.05,5.60,9.05,9.05,1044586,28,20056,-34
2021-06-16 06:16:29,9.30,5.45,9.30,9.30,1044570,28,20483,-35
2021-06-16 06:17:01,10.45,5.20,10.45,10.45,1044412,28,20033,-34
2021-06-16 06:17:32,6.47,4.82,6.47,6.47,1040608,28,20045,-34
2021-06-16 06:18:03,8.77,5.47,8.77,8.77,1044464,28,20071,-37
2021-06-16 06:18:36,7.50,5.15,7.50,7.50,1040622,28,20218,-33
2021-06-16 06:19:08,8.23,5.15,8.23,8.23,1044674,28,20017,-34
2021-06-16 06:19:39,8.23,5.43,8.23,8.23,1040364,28,20013,-37
2021-06-16 06:20:10,9.18,5.68,9.18,9.18,1041122,28,20029,-35
2021-06-16 06:20:42,9.90,5.22,9.90,9.90,1040379,28,20396,-33
2021-06-16 06:21:12,9.77,5.38,9.77,9.77,1040903,28,20105,-33
2021-06-16 06:21:43,11.00,5.53,11.00,11.00,1044599,28,20047,-32
2021-06-16 06:22:15,9.93,5.63,9.93,9.93,1036648,28,20101,-35
2021-06-16 06:22:46,8.48,5.30,8.48,8.48,1040395,28,20388,-33
2021-06-16 06:23:16,9.90,5.43,9.90,9.90,1040510,28,20029,-36
2021-06-16 06:23:48,7.28,5.35,7.28,7.28,1037007,28,20026,-32
2021-06-16 06:24:18,9.15,5.07,9.15,9.15,1044515,28,20761,-35
2021-06-16 06:24:49,11.70,5.35,11.70,11.70,1040377,28,20075,-34
2021-06-16 06:25:19,9.55,5.45,9.55,9.55,1040875,28,20116,-33
2021-06-16 06:25:49,8.10,5.03,8.10,8.10,1044571,28,20025,-33
2021-06-16 06:26:20,6.95,5.05,6.95,6.95,1040392,28,20018,-33
2021-06-16 06:26:50,9.05,5.28,9.05,9.05,1044555,28,20561,-34
2021-06-16 06:27:20,8.43,5.20,8.43,8.43,1040558,28,20447,-33
2021-06-16 06:27:51,7.47,4.82,7.47,7.47,1040550,28,20024,-35
2021-06-16 06:28:21,8.07,5.22,8.07,8.07,1044482,28,20024,-35
2021-06-16 06:28:51,10.13,5.13,10.13,10.13,1040351,28,20017,-33
2021-06-16 06:29:26,9.23,5.10,9.23,9.23,1044594,28,20024,-34
2021-06-16 06:30:01,8.88,5.30,8.88,8.88,1040292,28,20025,-33
2021-06-16 06:30:31,7.72,5.68,7.72,7.72,1041729,28,20104,-34
2021-06-16 06:31:02,8.68,5.55,8.68,8.68,1044347,28,20033,-34
2021-06-16 06:31:35,9.93,5.75,9.93,9.93,1044652,28,20013,-36
2021-06-16 06:32:06,10.98,5.35,10.98,10.98,1036226,28,20026,-37
2021-06-16 06:32:36,10.30,6.05,10.30,10.30,1040406,28,20021,-34
2021-06-16 06:33:07,7.07,5.10,7.07,7.07,1040297,28,20372,-39
2021-06-16 06:33:37,9.20,5.25,9.20,9.20,1036268,28,20420,-34
2021-06-16 06:34:07,9.57,5.38,9.57,9.57,1040363,28,20029,-37
2021-06-16 06:34:38,8.40,6.05,8.40,8.40,1040453,28,20044,-34
2021-06-16 06:35:08,13.07,5.38,13.07,13.07,1036331,28,20022,-36
2021-06-16 06:35:39,7.70,5.25,7.70,7.70,1032263,28,20019,-33
2021-06-16 06:36:09,8.82,5.50,8.82,8.82,1036280,28,20018,-33
2021-06-16 06:36:42,9.35,5.20,9.35,9.35,1036459,28,20114,-38
2021-06-16 06:37:12,9.50,5.88,9.50,9.50,1036769,28,20018,-35
2021-06-16 06:37:42,9.68,5.18,9.68,9.68,1044635,28,20014,-34
2021-06-16 06:38:14,7.10,5.20,7.10,7.10,1040415,28,20033,-40
2021-06-16 06:38:46,12.23,5.80,12.23,12.23,1032343,28,20045,-36
2021-06-16 06:39:18,8.93,5.53,8.93,8.93,1036202,28,20033,-35
2021-06-16 06:39:51,9.50,5.60,9.50,9.50,1036207,28,20106,-35
2021-06-16 06:40:23,11.75,5.97,11.75,11.75,1032110,28,20025,-38
2021-06-16 06:40:54,8.35,5.35,8.35,8.35,1036322,28,20109,-34
2021-06-16 06:41:24,8.80,5.25,8.80,8.80,1036812,28,20093,-34
2021-06-16 06:41:54,10.70,5.45,10.70,10.70,1040689,28,20145,-33
2021-06-16 06:42:27,8.10,5.50,8.10,8.10,1036417,28,20034,-34
2021-06-16 06:42:57,8.65,5.93,8.65,8.65,1040452,28,20023,-38
2021-06-16 06:43:28,10.70,5.75,10.70,10.70,1040178,28,20091,-37
2021-06-16 06:43:58,9.70,5.60,9.70,9.70,1040800,28,20112,-38
2021-06-16 06:44:28,8.07,5.40,8.07,8.07,1044537,28,20043,-39
2021-06-16 06:44:59,11.68,6.13,11.68,11.68,1032086,28,20035,-35
2021-06-16 06:45:29,15.05,6.15,15.05,15.05,1031988,28,20030,-34
2021-06-16 06:45:59,12.00,6.40,12.00,12.00,1036155,28,20380,-35
2021-06-16 06:46:32,9.63,5.80,9.63,9.63,1035827,28,20030,-34
2021-06-16 06:47:02,9.82,5.50,9.82,9.82,1040389,28,20026,-34
2021-06-16 06:47:32,9.75,5.90,9.75,9.75,1040576,28,20026,-33
2021-06-16 06:48:03,7.65,5.03,7.65,7.65,1044457,28,20025,-33
2021-06-16 06:48:33,10.02,5.68,10.02,10.02,1044834,28,20029,-33
2021-06-16 06:49:06,10.70,5.60,10.70,10.70,1044568,28,20578,-35
2021-06-16 06:49:43,9.57,6.05,9.57,9.57,1044397,28,20033,-39
2021-06-16 06:50:16,10.32,5.80,10.32,10.32,1044256,28,20033,-35
2021-06-16 06:50:46,9.23,6.47,9.23,9.23,1036197,28,20030,-34
2021-06-16 06:51:17,8.10,5.90,8.10,8.10,1033573,28,20026,-35
2021-06-16 06:51:47,7.50,5.70,7.50,7.50,1036202,28,20022,-35
2021-06-16 06:52:17,14.10,6.10,14.10,14.10,1036349,28,20550,-34
2021-06-16 06:52:48,11.23,6.13,11.23,11.23,1036401,28,20441,-35
2021-06-16 06:53:21,9.05,6.03,9.05,9.05,1044618,28,20071,-39
2021-06-16 06:53:51,10.85,5.95,10.85,10.85,1044399,28,20036,-35
2021-06-16 06:54:22,9.75,6.18,9.75,9.75,1044496,28,20025,-34
2021-06-16 06:54:52,14.23,6.50,14.23,14.23,1048603,28,20032,-33
2021-06-16 06:55:22,8.75,6.10,8.75,8.75,1048712,28,20071,-34
2021-06-16 06:55:53,8.80,6.03,8.80,8.80,1044394,28,20083,-33
2021-06-16 06:56:25,9.15,6.32,9.15,9.15,1040321,28,20090,-33
2021-06-16 06:56:55,11.98,6.18,11.98,11.98,1036204,28,20509,-33
2021-06-16 06:57:28,9.80,5.65,9.80,9.80,1036352,28,20025,-37
2021-06-16 06:57:58,9.73,5.80,9.73,9.73,1036707,28,20030,-33
2021-06-16 06:58:31,11.80,5.90,11.80,11.80,1036138,28,20085,-37
2021-06-16 06:59:01,9.48,5.88,9.48,9.48,1032073,28,20055,-33
2021-06-16 06:59:32,9.35,6.03,9.35,9.35,1032900,28,20033,-34
2021-06-16 07:00:04,9.98,5.47,9.98,9.98,1040642,28,20014,-34
2021-06-16 07:00:36,10.38,5.53,10.38,10.38,1040288,28,20457,-35
2021-06-16 07:01:07,10.23,5.75,10.23,10.23,1032750,28,20106,-33
2021-06-16 07:01:37,12.18,5.63,12.18,12.18,1036239,28,20508,-36
2021-06-16 07:02:10,10.55,6.03,10.55,10.55,1036364,28,20505,-33
2021-06-16 07:02:42,8.98,5.70,8.98,8.98,1037125,28,20520,-34
2021-06-16 07:03:13,10.70,5.65,10.70,10.70,1040161,28,20033,-35
2021-06-16 07:03:45,9.68,5.28,9.68,9.68,1040390,28,20014,-33
2021-06-16 07:04:16,11.93,5.60,11.93,11.93,1036621,28,20030,-34
2021-06-16 07:04:46,12.38,5.78,12.38,12.38,1036626,28,20026,-33
2021-06-16 07:05:18,10.52,5.60,10.52,10.52,1036112,28,20453,-33
2021-06-16 07:05:49,8.43,5.53,8.43,8.43,1036348,28,20438,-35
2021-06-16 07:06:24,12.82,5.40,12.82,12.82,1036066,28,20022,-32
2021-06-16 07:06:54,13.45,5.70,13.45,13.45,1036344,28,20026,-35
2021-06-16 07:07:25,8.60,5.40,8.60,8.60,1032807,28,20031,-39
2021-06-16 07:07:55,11.95,5.75,11.95,11.95,1036979,28,20351,-35
2021-06-16 07:08:25,9.27,5.40,9.27,9.27,1040192,28,20112,-34
2021-06-16 07:08:58,16.70,5.70,16.70,16.70,1040386,28,20026,-33
2021-06-16 07:09:28,11.27,5.40,11.27,11.27,1040118,28,20069,-33
2021-06-16 07:09:58,10.85,5.28,10.85,10.85,1036338,28,20029,-34
2021-06-16 07:10:29,10.45,5.20,10.45,10.45,1036042,28,20038,-34
2021-06-16 07:11:00,11.57,5.53,11.57,11.57,1036700,28,20145,-35
2021-06-16 07:11:33,6.78,4.57,6.78,6.78,1044198,28,20479,-35
2021-06-16 07:12:04,9.32,5.40,9.32,9.32,1035805,28,20045,-33
2021-06-16 07:12:35,10.70,5.25,10.70,10.70,1032643,28,20044,-33
2021-06-16 07:13:05,10.88,5.25,10.88,10.88,1036291,28,20022,-33
2021-06-16 07:13:35,10.77,5.13,10.77,10.77,1036398,28,20018,-33
2021-06-16 07:14:08,12.85,5.30,12.85,12.85,1040389,28,20017,-34
2021-06-16 07:14:39,9.30,4.97,9.30,9.30,1036017,28,20030,-36
2021-06-16 07:15:10,10.00,5.10,10.00,10.00,1032221,28,20116,-35
2021-06-16 07:15:40,10.77,5.10,10.77,10.77,1036739,28,20508,-33
2021-06-16 07:16:11,9.77,5.10,9.77,9.77,1040421,28,20470,-35
2021-06-16 07:16:41,9.27,5.18,9.27,9.27,1044432,28,20032,-33
2021-06-16 07:17:12,9.57,4.97,9.57,9.57,1048566,28,20021,-36
2021-06-16 07:17:43,11.82,4.70,11.82,11.82,1044140,28,20025,-34
2021-06-16 07:18:13,11.20,4.40,11.20,11.20,1044501,28,20024,-35
2021-06-16 07:18:43,10.05,5.45,10.05,10.05,1044343,28,20025,-33
2021-06-16 07:19:13,14.07,5.07,14.07,14.07,1044368,28,20470,-34
2021-06-16 07:19:46,9.10,4.93,9.10,9.10,1044339,28,20023,-35
2021-06-16 07:20:19,10.60,5.22,10.60,10.60,1036083,28,20014,-34
2021-06-16 07:20:50,8.50,4.90,8.50,8.50,1035643,28,20161,-34
2021-06-16 07:21:22,11.88,5.28,11.88,11.88,1036255,28,20113,-33
2021-06-16 07:21:52,9.20,5.40,9.20,9.20,1037410,28,20026,-34
2021-06-16 07:22:25,11.55,5.45,11.55,11.55,1044304,28,20375,-36
2021-06-16 07:22:56,13.55,4.90,13.55,13.55,1048301,28,20028,-33
2021-06-16 07:23:26,9.98,5.10,9.98,9.98,1040008,28,20447,-33
2021-06-16 07:23:57,8.98,5.05,8.98,8.98,1040185,28,20014,-33
2021-06-16 07:24:27,7.45,4.38,7.45,7.45,1040206,28,20443,-34
2021-06-16 07:25:00,9.82,4.93,9.82,9.82,1044161,28,20478,-35
2021-06-16 07:25:30,10.73,4.68,10.73,10.73,1035722,28,20022,-35
2021-06-16 07:26:00,10.93,4.82,10.93,10.93,1036143,28,20018,-34
2021-06-16 07:26:31,11.43,4.88,11.43,11.43,1036148,28,20018,-36
2021-06-16 07:27:01,9.60,4.85,9.60,9.60,1036586,28,20021,-33
2021-06-16 07:27:32,11.32,4.70,11.32,11.32,1048557,28,20012,-33
2021-06-16 07:28:02,8.60,4.63,8.60,8.60,1048444,28,20017,-36
2021-06-16 07:28:35,8.50,4.38,8.50,8.50,1044148,28,20083,-36
2021-06-16 07:29:05,10.00,4.57,10.00,10.00,1044292,28,20381,-34
2021-06-16 07:29:35,8.75,4.50,8.75,8.75,1044018,28,20092,-33
2021-06-16 07:30:06,6.95,4.18,6.95,6.95,1036714,28,20077,-34
2021-06-16 07:30:39,8.57,4.43,8.57,8.57,1044409,28,20021,-38
2021-06-16 07:31:11,11.18,4.80,11.18,11.18,1040229,28,20045,-34
2021-06-16 07:31:42,9.20,5.03,9.20,9.20,1036156,28,20453,-34
2021-06-16 07:32:16,9.35,4.43,9.35,9.35,1036193,28,20017,-36
2021-06-16 07:32:49,16.77,4.47,16.77,16.77,1033054,28,20026,-34
2021-06-16 07:33:20,8.80,4.18,8.80,8.80,1039788,28,20049,-33
2021-06-16 07:33:50,7.85,4.20,7.85,7.85,1044313,28,20480,-35
2021-06-16 07:34:23,9.10,4.20,9.10,9.10,1040226,28,20075,-33
2021-06-16 07:34:56,10.07,4.25,10.07,10.07,1035752,28,20365,-35
2021-06-16 07:35:26,11.05,4.55,11.05,11.05,1032728,28,20100,-34
2021-06-16 07:35:56,11.07,4.50,11.07,11.07,1037378,28,20129,-34
2021-06-16 07:36:29,8.57,4.30,8.57,8.57,1040831,28,20014,-35
2021-06-16 07:36:59,8.90,4.22,8.90,8.90,1040162,28,20020,-34
2021-06-16 07:37:29,7.47,3.95,7.47,7.47,1036146,28,20033,-35
2021-06-16 07:38:00,6.65,4.28,6.65,6.65,1036434,28,20033,-34
2021-06-16 07:38:35,8.82,4.20,8.82,8.82,1040077,28,20496,-35
2021-06-16 07:39:08,8.15,4.35,8.15,8.15,1036803,28,20029,-35
2021-06-16 07:39:38,8.23,3.85,8.23,8.23,1040226,28,20471,-33
2021-06-16 07:40:13,10.40,4.18,10.40,10.40,1040296,28,20132,-35
2021-06-16 07:40:45,7.45,4.10,7.45,7.45,1030010,28,20121,-34
2021-06-16 07:41:16,9.82,4.22,9.82,9.82,1031911,28,20413,-36
2021-06-16 07:41:46,9.43,4.35,9.43,9.43,1032057,28,20054,-34
2021-06-16 07:42:19,6.22,3.75,6.22,6.22,1033328,28,20103,-37
2021-06-16 07:42:51,6.45,4.32,6.45,6.45,1031966,28,20030,-33
2021-06-16 07:43:22,7.57,3.88,7.57,7.57,1036113,28,20499,-34
2021-06-16 07:43:52,7.90,3.78,7.90,7.90,1031952,28,20042,-35
2021-06-16 07:44:26,7.18,3.92,7.18,7.18,1033269,28,20050,-33
2021-06-16 07:44:56,8.25,4.28,8.25,8.25,1040081,28,20066,-33
2021-06-16 07:45:27,8.80,4.10,8.80,8.80,1040636,28,20021,-33
2021-06-16 07:45:57,8.93,4.15,8.93,8.93,1044294,28,20025,-33
2021-06-16 07:46:27,8.73,4.40,8.73,8.73,1040178,28,20451,-34
2021-06-16 07:46:57,8.07,4.55,8.07,8.07,1044513,28,20021,-34
2021-06-16 07:47:28,8.45,4.50,8.45,8.45,1035648,28,20030,-35
2021-06-16 07:47:58,10.85,4.57,10.85,10.85,1036129,28,20495,-34
2021-06-16 07:48:28,6.78,4.05,6.78,6.78,1036068,28,20096,-32
2021-06-16 07:49:01,6.72,4.20,6.72,6.72,1032145,28,20026,-33
2021-06-16 07:49:31,7.50,3.70,7.50,7.50,1036475,28,20409,-32
2021-06-16 07:50:02,11.80,3.90,11.80,11.80,1035934,28,20073,-34
2021-06-16 07:50:36,9.48,3.97,9.48,9.48,1031847,28,20022,-34
2021-06-16 07:51:06,9.07,4.20,9.07,9.07,1036135,28,20108,-33
2021-06-16 07:51:37,6.63,3.70,6.63,6.63,1036130,28,20018,-34
2021-06-16 07:52:07,7.32,4.03,7.32,7.32,1032493,28,20027,-36
2021-06-16 07:52:42,10.60,4.18,10.60,10.60,1031931,28,20069,-36
2021-06-16 07:53:13,7.13,3.80,7.13,7.13,1032681,28,20038,-33
2021-06-16 07:53:45,11.85,5.20,11.85,11.85,1040224,28,20025,-33
2021-06-16 07:54:16,12.55,4.80,12.55,12.55,1035985,28,20022,-33
2021-06-16 07:54:46,8.35,4.30,8.35,8.35,1031855,28,20026,-36
2021-06-16 07:55:16,8.13,4.15,8.13,8.13,1036488,28,20109,-34
2021-06-16 07:55:47,8.85,4.63,8.85,8.85,1035835,28,20029,-35
2021-06-16 07:56:18,6.82,3.83,6.82,6.82,1040101,28,20108,-36
2021-06-16 07:56:48,10.07,3.95,10.07,10.07,1044128,28,20024,-36
2021-06-16 07:57:21,8.07,3.63,8.07,8.07,1044485,28,20025,-37
2021-06-16 07:57:51,8.80,3.97,8.80,8.80,1048378,28,20030,-33
2021-06-16 07:58:21,7.30,4.00,7.30,7.30,1043736,28,20051,-32
2021-06-16 07:58:52,7.30,4.05,7.30,7.30,1040046,28,20021,-34
2021-06-16 07:59:22,10.15,3.80,10.15,10.15,1040213,28,20018,-33
2021-06-16 07:59:53,6.40,3.72,6.40,6.40,1040279,28,20080,-34
2021-06-16 08:00:23,9.63,4.30,9.63,9.63,1040084,28,20028,-34
2021-06-16 08:00:54,10.23,3.50,10.23,10.23,1040170,28,20025,-33
2021-06-16 08:01:26,9.63,4.00,9.63,9.63,1040025,28,20497,-34
2021-06-16 08:01:57,5.90,3.55,5.90,5.90,1028629,28,20029,-36
2021-06-16 08:02:29,6.50,3.50,6.50,6.50,1032226,28,20028,-33
2021-06-16 08:02:59,6.85,3.63,6.85,6.85,1036147,28,20068,-33
2021-06-16 08:03:30,7.85,3.70,7.85,7.85,1032449,28,20136,-34
2021-06-16 08:04:00,7.82,3.90,7.82,7.82,1036238,28,20050,-34
2021-06-16 08:04:32,7.32,3.90,7.32,7.32,1040034,28,20380,-34
2021-06-16 08:05:02,6.15,3.90,6.15,6.15,1040380,28,20472,-33
2021-06-16 08:05:32,6.22,3.63,6.22,6.22,1040013,28,20057,-34
2021-06-16 08:06:05,7.47,3.78,7.47,7.47,1036115,28,20026,-33
2021-06-16 08:06:38,6.18,3.83,6.18,6.18,1035939,28,20021,-33
2021-06-16 08:07:11,6.40,3.67,6.40,6.40,1036729,28,20458,-34
2021-06-16 08:07:44,7.13,3.70,7.13,7.13,1041236,28,20040,-36
2021-06-16 08:08:15,6.82,3.75,6.82,6.82,1040016,28,20032,-36
2021-06-16 08:08:47,7.97,4.10,7.97,7.97,1040946,28,20025,-36
2021-06-16 08:09:21,7.18,4.90,7.18,7.18,1040116,28,20096,-33
2021-06-16 08:09:53,7.28,4.95,7.28,7.28,1040950,28,20466,-36
2021-06-16 08:10:23,7.72,5.00,7.72,7.72,1044230,28,20464,-33
2021-06-16 08:10:54,8.48,5.18,8.48,8.48,1044928,28,20115,-36
2021-06-16 08:11:24,7.68,4.28,7.68,7.68,1044223,28,20025,-37
2021-06-16 08:11:57,7.30,3.80,7.30,7.30,1036108,28,20021,-36
2021-06-16 08:12:27,6.80,4.07,6.80,6.80,1036115,28,20358,-33
2021-06-16 08:12:58,5.35,3.40,5.35,5.35,1036248,28,20026,-33
2021-06-16 08:13:28,8.73,3.90,8.73,8.73,1036035,28,20532,-36
2021-06-16 08:13:59,7.07,3.70,7.07,7.07,1036126,28,20113,-33
2021-06-16 08:14:29,5.05,3.40,5.05,5.05,1036149,28,20049,-34
2021-06-16 08:14:59,5.20,3.70,5.20,5.20,1040072,28,20532,-33
2021-06-16 08:15:33,6.60,3.65,6.60,6.60,1040161,28,20037,-34
2021-06-16 08:16:06,7.32,3.72,7.32,7.32,1036112,28,20014,-34
2021-06-16 08:16:36,7.00,3.45,7.00,7.00,1036714,28,20485,-33
2021-06-16 08:17:06,6.18,3.42,6.18,6.18,1040160,28,20029,-32
2021-06-16 08:17:39,5.70,3.20,5.70,5.70,1040560,28,20112,-34
2021-06-16 08:18:11,5.70,3.53,5.70,5.70,1036330,28,20065,-33
2021-06-16 08:18:41,6.50,3.50,6.50,6.50,1032000,28,20022,-33
2021-06-16 08:19:11,5.82,3.30,5.82,5.82,1031966,28,20349,-35
2021-06-16 08:19:44,7.25,3.58,7.25,7.25,1032479,28,20015,-33
2021-06-16 08:20:14,6.35,3.42,6.35,6.35,1032696,28,20016,-34
2021-06-16 08:20:47,4.47,3.10,4.47,4.47,1036024,28,20017,-35
2021-06-16 08:21:17,5.85,3.38,5.85,5.85,1031512,28,20084,-33
2021-06-16 08:21:48,11.32,3.47,11.32,11.32,1032706,28,20512,-34
2021-06-16 08:22:18,6.57,3.20,6.57,6.57,1040438,28,20112,-35
2021-06-16 08:22:48,6.22,3.85,6.22,6.22,1035932,28,20033,-33
2021-06-16 08:23:19,8.07,3.90,8.07,8.07,1040062,28,20025,-34
2021-06-16 08:23:52,6.68,3.50,6.68,6.68,1040105,28,20014,-37
2021-06-16 08:24:22,7.53,3.20,7.53,7.53,1037557,28,20426,-33
2021-06-16 08:24:55,8.50,3.50,8.50,8.50,1040879,28,20063,-36
2021-06-16 08:25:28,5.15,3.40,5.15,5.15,1036707,28,20397,-33
2021-06-16 08:25:59,8.77,3.70,8.77,8.77,1033418,28,20022,-36
2021-06-16 08:26:31,8.30,3.72,8.30,8.30,1032585,28,20026,-34
2021-06-16 08:27:02,7.55,3.63,7.55,7.55,1026011,28,20023,-37
2021-06-16 08:27:32,7.38,3.70,7.38,7.38,1033023,28,20386,-35
2021-06-16 08:28:05,5.90,3.55,5.90,5.90,1033239,28,20023,-33
2021-06-16 08:28:38,7.25,3.50,7.25,7.25,1029278,28,20023,-33
2021-06-16 08:29:08,4.97,3.40,4.97,4.97,1036729,28,20500,-35
2021-06-16 08:29:38,5.93,3.53,5.93,5.93,1040841,28,20055,-32
2021-06-16 08:30:09,8.20,3.53,8.20,8.20,1040453,28,20456,-35
2021-06-16 08:30:42,5.75,3.55,5.75,5.75,1036783,28,20029,-34
2021-06-16 08:31:12,5.50,3.42,5.50,5.50,1036719,28,20124,-33
2021-06-16 08:31:42,5.30,3.75,5.30,5.30,1037123,28,20481,-33
2021-06-16 08:32:13,6.05,3.53,6.05,6.05,1036849,28,20014,-35
2021-06-16 08:32:43,6.10,3.40,6.10,6.10,1036753,28,20025,-35
2021-06-16 08:33:13,10.02,4.07,10.02,10.02,1040835,28,20018,-36
2021-06-16 08:33:44,6.25,3.60,6.25,6.25,1040911,28,20040,-33
2021-06-16 08:34:14,6.03,3.63,6.03,6.03,1045062,28,20036,-36
2021-06-16 08:34:47,7.97,3.95,7.97,7.97,1044986,28,20036,-34
2021-06-16 08:35:17,8.50,3.58,8.50,8.50,1044929,28,20017,-33
2021-06-16 08:35:48,6.85,3.70,6.85,6.85,1040755,28,20475,-34
2021-06-16 08:36:22,5.60,3.20,5.60,5.60,1040848,28,20036,-34
2021-06-16 08:36:52,5.88,3.30,5.88,5.88,1037140,28,20026,-33
2021-06-16 08:37:22,6.95,3.40,6.95,6.95,1041276,28,20493,-35
2021-06-16 08:37:55,8.15,3.42,8.15,8.15,1044911,28,20017,-33
2021-06-16 08:38:30,5.13,3.20,5.13,5.13,1040723,28,20099,-33
2021-06-16 08:39:01,6.60,3.42,6.60,6.60,1040812,28,20040,-34
2021-06-16 08:39:31,6.18,3.40,6.18,6.18,1044986,28,20415,-33
2021-06-16 08:40:02,8.38,3.70,8.38,8.38,1044151,28,20021,-35
2021-06-16 08:40:33,6.63,3.28,6.63,6.63,1044947,28,20035,-33
2021-06-16 08:41:05,6.57,3.50,6.57,6.57,1044782,28,20024,-38
2021-06-16 08:41:36,7.97,3.67,7.97,7.97,1041236,28,20029,-35
2021-06-16 08:42:06,5.65,3.28,5.65,5.65,1041253,28,20460,-34
2021-06-16 08:42:40,7.75,3.33,7.75,7.75,1040793,28,20029,-34
2021-06-16 08:43:11,7.00,3.10,7.00,7.00,1036216,28,20168,-35
2021-06-16 08:43:42,6.85,3.40,6.85,6.85,1032639,28,20105,-34
2021-06-16 08:44:13,8.20,3.40,8.20,8.20,1040731,28,20034,-35
2021-06-16 08:44:43,4.90,3.25,4.90,4.90,1036607,28,20109,-33
2021-06-16 08:45:14,4.72,3.22,4.72,4.72,1032924,28,20049,-36
2021-06-16 08:45:45,5.55,3.20,5.55,5.55,1032707,28,20030,-34
2021-06-16 08:46:15,8.27,3.40,8.27,8.27,1032885,28,20042,-34
2021-06-16 08:46:48,5.13,3.22,5.13,5.13,1036871,28,20085,-34
2021-06-16 08:47:22,5.80,3.05,5.80,5.80,1036795,28,20368,-34
2021-06-16 08:47:53,8.18,3.30,8.18,8.18,1032624,28,20154,-35
2021-06-16 08:48:23,8.57,3.20,8.57,8.57,1032654,28,20079,-34
2021-06-16 08:48:53,5.45,3.10,5.45,5.45,1033775,28,20167,-34
2021-06-16 08:49:24,6.50,3.20,6.50,6.50,1032381,28,20125,-35
2021-06-16 08:49:55,5.90,3.10,5.90,5.90,1036828,28,20515,-33
2021-06-16 08:50:27,5.07,3.25,5.07,5.07,1040802,28,20036,-39
2021-06-16 08:51:02,7.60,3.38,7.60,7.60,1041495,28,20064,-37
2021-06-16 08:51:33,7.40,3.20,7.40,7.40,1040861,28,20028,-37
2021-06-16 08:52:06,5.03,2.88,5.03,5.03,1032596,28,20030,-37
2021-06-16 08:52:36,4.82,3.05,4.82,4.82,1032588,28,20053,-33
2021-06-16 08:53:06,6.15,3.17,6.15,6.15,1032135,28,20389,-34
2021-06-16 08:53:37,6.45,3.00,6.45,6.45,1028735,28,20011,-34
2021-06-16 08:54:08,5.50,3.40,5.50,5.50,1028155,28,20462,-35
2021-06-16 08:54:38,5.60,3.10,5.60,5.60,1032660,28,20398,-34
2021-06-16 08:55:09,7.22,3.60,7.22,7.22,1032693,28,20053,-34
2021-06-16 08:55:39,7.70,3.38,7.70,7.70,1032555,28,20053,-34
2021-06-16 08:56:10,7.35,3.30,7.35,7.35,1028740,28,20033,-35
2021-06-16 08:56:40,5.60,2.92,5.60,5.60,1036921,28,20104,-37
2021-06-16 08:57:13,5.68,3.13,5.68,5.68,1040722,28,20104,-38
2021-06-16 08:57:46,6.55,3.40,6.55,6.55,1037020,28,20019,-34
2021-06-16 08:58:16,5.40,2.90,5.40,5.40,1040765,28,20025,-37
2021-06-16 08:58:47,7.43,4.13,7.43,7.43,1036544,28,20029,-35
2021-06-16 08:59:17,8.43,3.60,8.43,8.43,1037442,28,20022,-36
2021-06-16 08:59:48,6.20,3.58,6.20,6.20,1044628,28,20012,-35
2021-06-16 09:00:19,8.80,3.47,8.80,8.80,1040885,28,20480,-34
2021-06-16 09:00:51,8.60,3.42,8.60,8.60,1036650,28,20058,-37
2021-06-16 09:01:22,9.35,3.38,9.35,9.35,1036625,28,20082,-33
2021-06-16 09:01:52,10.45,3.55,10.45,10.45,1032541,28,20030,-35
2021-06-16 09:02:25,7.90,3.20,7.90,7.90,1028844,28,20077,-34
2021-06-16 09:02:58,6.05,3.10,6.05,6.05,1032875,28,20025,-38
2021-06-16 09:03:31,6.70,3.63,6.70,6.70,1038077,28,20133,-35
2021-06-16 09:04:01,7.97,3.33,7.97,7.97,1037727,28,20014,-34
2021-06-16 09:04:44,8.05,3.53,8.05,8.05,1036613,28,20533,-35
2021-06-16 09:05:14,6.28,3.20,6.28,6.28,1032089,28,20037,-33
2021-06-16 09:05:44,8.45,3.40,8.45,8.45,1034181,28,20437,-34
2021-06-16 09:06:15,7.35,3.70,7.35,7.35,1034307,28,20124,-36
2021-06-16 09:06:45,6.05,3.33,6.05,6.05,1032484,28,20053,-39
2021-06-16 09:07:18,7.30,3.28,7.30,7.30,1036538,28,20380,-32
2021-06-16 09:07:51,5.40,3.30,5.40,5.40,1036950,28,20033,-35
2021-06-16 09:08:22,5.63,3.13,5.63,5.63,1037419,28,20075,-33
2021-06-16 09:08:55,9.10,3.45,9.10,9.10,1036693,28,20512,-33
2021-06-16 09:09:27,7.07,3.60,7.07,7.07,1036593,28,20401,-34
2021-06-16 09:10:10,7.88,3.70,7.88,7.88,1036535,28,20110,-34
2021-06-16 09:10:43,9.13,4.20,9.13,9.13,1038968,28,20409,-34
2021-06-16 09:11:13,6.45,3.63,6.45,6.45,1038822,28,20057,-34
2021-06-16 09:11:44,8.95,4.13,8.95,8.95,1042874,28,20025,-34
2021-06-16 09:12:20,5.00,3.17,5.00,5.00,1045020,28,20016,-34
2021-06-16 09:12:57,5.22,3.75,5.22,5.22,1041736,28,20064,-37
2021-06-16 09:13:33,6.72,3.90,6.72,6.72,1036593,28,20370,-33
2021-06-16 09:14:13,5.82,3.75,5.82,5.82,1028556,28,20129,-33
2021-06-16 09:14:50,6.93,3.70,6.93,6.93,1032497,28,20030,-33
2021-06-16 09:15:21,7.18,3.63,7.18,7.18,1032342,28,20316,-33
2021-06-16 09:15:52,8.27,3.55,8.27,8.27,1032523,28,20500,-36
2021-06-16 09:16:23,6.28,3.20,6.28,6.28,1032637,28,20018,-37
2021-06-16 09:16:54,6.10,3.50,6.10,6.10,1032113,28,20038,-38
2021-06-16 09:17:24,5.38,3.15,5.38,5.38,1032626,28,20025,-40
2021-06-16 09:18:01,5.18,3.40,5.18,5.18,1032862,28,20474,-34
2021-06-16 09:18:44,5.88,3.33,5.88,5.88,1036712,28,20080,-34
2021-06-16 09:19:17,6.22,3.20,6.22,6.22,1039194,28,20381,-37
2021-06-16 09:19:51,9.35,3.60,9.35,9.35,1039479,28,20160,-35
2021-06-16 09:20:23,10.63,3.60,10.63,10.63,1039234,28,20070,-36
2021-06-16 09:20:57,6.50,3.88,6.50,6.50,1036525,28,20026,-37
2021-06-16 09:21:34,5.65,3.50,5.65,5.65,1040702,28,20392,-33
2021-06-16 09:22:08,4.88,2.95,4.88,4.88,1035109,28,20018,-38
2021-06-16 09:22:38,6.45,3.45,6.45,6.45,1036427,28,20113,-36
2021-06-16 09:23:10,5.70,3.47,5.70,5.70,1039463,28,20021,-34
2021-06-16 09:23:40,5.82,3.47,5.82,5.82,1036435,28,20164,-35
2021-06-16 09:24:13,5.57,3.40,5.57,5.57,1032479,28,20025,-35
2021-06-16 09:24:46,5.47,3.25,5.47,5.47,1032564,28,20082,-35
2021-06-16 09:25:21,5.70,3.17,5.70,5.70,1029190,28,20069,-36
2021-06-16 09:26:10,7.32,3.75,7.32,7.32,1031045,28,20106,-35
2021-06-16 09:26:41,11.02,3.40,11.02,11.02,1032662,28,20037,-33
2021-06-16 09:27:31,7.80,3.30,7.80,7.80,1039207,28,20472,-36
2021-06-16 09:28:02,1044623,1044623,1044623,1044623,1044623,28,20083,-34
2021-06-16 09:28:35,7.40,3.47,7.40,7.40,1043561,28,20343,-36
2021-06-16 09:29:05,6.72,3.50,6.72,6.72,1036488,28,20014,-34
2021-06-16 09:29:36,5.65,3.58,5.65,5.65,1032545,28,20014,-33
2021-06-16 09:30:26,5.72,3.55,5.72,5.72,1032385,28,20019,-35
2021-06-16 09:30:56,5.10,3.05,5.10,5.10,1039266,28,20021,-38
2021-06-16 09:31:27,7.65,3.58,7.65,7.65,1039116,28,20116,-33
2021-06-16 09:32:05,5.75,3.38,5.75,5.75,1032576,28,20026,-33
2021-06-16 09:32:44,8.85,3.30,8.85,8.85,1036603,28,20357,-35
2021-06-16 09:33:15,6.18,3.20,6.18,6.18,1036283,28,20072,-35
2021-06-16 09:33:46,7.95,3.45,7.95,7.95,1039012,28,20436,-38
2021-06-16 09:34:18,7.47,3.20,7.47,7.47,1038186,28,20147,-35
2021-06-16 09:34:55,6.65,3.25,6.65,6.65,1036565,28,20018,-33
2021-06-16 09:35:27,6.00,3.10,6.00,6.00,1040554,28,20030,-33
2021-06-16 09:36:00,6.35,3.22,6.35,6.35,1042077,28,20024,-33
2021-06-16 09:36:32,7.07,3.15,7.07,7.07,1040368,28,20032,-35
2021-06-16 09:37:05,5.28,3.08,5.28,5.28,1036538,28,20010,-34
2021-06-16 09:37:40,6.57,3.05,6.57,6.57,1037586,28,20413,-35
2021-06-16 09:38:20,5.93,3.30,5.93,5.93,1037824,28,20378,-34
2021-06-16 09:38:53,5.38,3.53,5.38,5.38,1034802,28,20025,-36
2021-06-16 09:39:28,6.80,3.70,6.80,6.80,1032390,28,20027,-34
2021-06-16 09:40:01,7.00,3.22,7.00,7.00,1036474,28,20022,-36
2021-06-16 09:40:38,5.10,3.17,5.10,5.10,1032418,28,20579,-36
2021-06-16 09:41:12,9.68,3.22,9.68,9.68,1028276,28,20475,-32
2021-06-16 09:42:11,9.13,3.28,9.13,9.13,1032575,28,20022,-36
2021-06-16 09:42:42,7.78,3.13,7.78,7.78,1036851,28,20473,-35
2021-06-16 09:43:13,5.88,3.05,5.88,5.88,1040756,28,20060,-34
2021-06-16 09:43:43,5.50,3.30,5.50,5.50,1040542,28,20017,-34
2021-06-16 09:44:17,6.68,3.30,6.68,6.68,1036611,28,20369,-39
2021-06-16 09:44:50,5.13,3.00,5.13,5.13,1033728,28,20026,-35
2021-06-16 09:45:25,5.50,3.28,5.50,5.50,1033279,28,20094,-34
2021-06-16 09:45:57,6.30,3.42,6.30,6.30,1032372,28,20524,-33
2021-06-16 09:46:27,4.40,3.20,4.40,4.40,1033659,28,20026,-33
2021-06-16 09:47:14,4.70,3.15,4.70,4.70,1037697,28,20017,-35
2021-06-16 09:47:44,6.68,3.40,6.68,6.68,1042983,28,20056,-34
2021-06-16 09:48:21,7.13,3.20,7.13,7.13,1046998,28,20091,-35
2021-06-16 09:48:51,6.13,2.95,6.13,6.13,1044688,28,20040,-34
2021-06-16 09:49:41,7.90,3.13,7.90,7.90,1044639,28,20444,-34
2021-06-16 09:50:14,7.80,3.25,7.80,7.80,1044442,28,20017,-34
2021-06-16 09:50:46,5.53,3.13,5.53,5.53,1039344,28,20025,-36
2021-06-16 09:51:20,6.07,2.90,6.07,6.07,1036371,28,20018,-34
2021-06-16 09:51:52,4.78,2.97,4.78,4.78,1036442,28,20057,-35
2021-06-16 09:52:43,7.55,3.40,7.55,7.55,1031920,28,20030,-35
2021-06-16 09:53:16,6.25,3.40,6.25,6.25,1032373,28,20048,-38
2021-06-16 09:53:54,7.13,3.35,7.13,7.13,1035828,28,20025,-34
2021-06-16 09:54:25,4.63,2.80,4.63,4.63,1040633,28,20056,-37
2021-06-16 09:54:55,4.88,2.92,4.88,4.88,1038229,28,20077,-36
2021-06-16 09:55:27,5.97,3.20,5.97,5.97,1042038,28,20025,-33
2021-06-16 09:56:05,8.32,3.10,8.32,8.32,1036504,28,20355,-33
2021-06-16 09:56:35,5.10,3.13,5.10,5.10,1028365,28,20075,-33
2021-06-16 09:57:10,6.03,3.10,6.03,6.03,1028396,28,20123,-37
2021-06-16 09:57:59,5.32,3.40,5.32,5.32,1036514,28,20116,-33
2021-06-16 09:58:29,5.05,3.13,5.05,5.05,1039512,28,20021,-35
2021-06-16 09:59:00,8.23,3.20,8.23,8.23,1036437,28,20534,-34
2021-06-16 09:59:37,6.63,3.30,6.63,6.63,1038880,28,20404,-35
2021-06-16 10:00:11,6.13,3.20,6.13,6.13,1033347,28,20029,-36
2021-06-16 10:00:43,4.53,3.10,4.53,4.53,1037846,28,20014,-36
2021-06-16 10:01:13,5.30,2.92,5.30,5.30,1032279,28,20046,-35
2021-06-16 10:01:47,4.85,3.00,4.85,4.85,1033003,28,20019,-34
2021-06-16 10:02:18,8.15,3.38,8.15,8.15,1036448,28,20022,-33
2021-06-16 10:02:57,4.88,3.10,4.88,4.88,1036404,28,20056,-34
2021-06-16 10:03:28,5.45,3.17,5.45,5.45,1039984,28,20369,-33
2021-06-16 10:03:59,6.82,3.10,6.82,6.82,1036448,28,20090,-38
2021-06-16 10:04:36,6.68,3.10,6.68,6.68,1040564,28,20489,-35
2021-06-16 10:05:06,5.57,3.33,5.57,5.57,1044580,28,20021,-35
2021-06-16 10:05:55,7.68,3.00,7.68,7.68,1039339,28,20021,-34
2021-06-16 10:06:25,5.72,3.45,5.72,5.72,1039975,28,20053,-34
2021-06-16 10:07:08,6.38,3.15,6.38,6.38,1038913,28,20384,-32
2021-06-16 10:07:38,7.05,3.15,7.05,7.05,1040263,28,20048,-35
2021-06-16 10:08:20,5.30,3.33,5.30,5.30,1036503,28,20033,-35
2021-06-16 10:08:50,9.82,3.50,9.82,9.82,1028402,28,20017,-34
2021-06-16 10:09:22,6.50,3.25,6.50,6.50,1029935,28,20419,-38
2021-06-16 10:09:54,5.28,3.10,5.28,5.28,1034152,28,20019,-33
2021-06-16 10:10:26,8.25,3.45,8.25,8.25,1037633,28,20063,-34
2021-06-16 10:10:59,5.53,3.22,5.53,5.53,1048732,28,20035,-33
2021-06-16 10:11:31,6.82,3.20,6.82,6.82,1044613,28,20017,-33
2021-06-16 10:12:01,5.43,3.60,5.43,5.43,1040541,28,20068,-35
2021-06-16 10:12:35,6.53,3.42,6.53,6.53,1040099,28,20400,-33
2021-06-16 10:13:05,8.38,3.10,8.38,8.38,1037886,28,20010,-34
2021-06-16 10:13:35,4.90,3.10,4.90,4.90,1040616,28,20052,-35
2021-06-16 10:14:05,7.85,3.22,7.85,7.85,1040472,28,20116,-35
2021-06-16 10:14:39,7.13,3.17,7.13,7.13,1036566,28,20022,-33
2021-06-16 10:15:13,5.65,3.13,5.65,5.65,1028774,28,20504,-33
2021-06-16 10:15:45,5.40,3.22,5.40,5.40,1036413,28,20028,-34
2021-06-16 10:16:21,6.63,2.95,6.63,6.63,1036281,28,20021,-34
2021-06-16 10:16:51,9.73,3.78,9.73,9.73,1036341,28,20017,-37
2021-06-16 10:17:21,7.68,3.20,7.68,7.68,1033299,28,20015,-38
2021-06-16 10:17:54,5.80,3.50,5.80,5.80,1032980,28,20033,-34
2021-06-16 10:18:24,6.10,3.00,6.10,6.10,1032650,28,20030,-35
2021-06-16 10:18:55,7.05,3.30,7.05,7.05,1032574,28,20030,-34
2021-06-16 10:19:25,5.78,3.03,5.78,5.78,1036666,28,20376,-41
2021-06-16 10:19:56,7.88,3.30,7.88,7.88,1040536,28,20044,-34
2021-06-16 10:20:31,6.38,3.20,6.38,6.38,1036273,28,20025,-34
2021-06-16 10:21:01,6.65,3.25,6.65,6.65,1032330,28,20073,-34
2021-06-16 10:21:31,4.10,3.05,4.10,4.10,1028211,28,20426,-34
2021-06-16 10:22:02,5.65,3.13,5.65,5.65,1029499,28,20019,-36
2021-06-16 10:22:32,6.10,3.20,6.10,6.10,1036363,28,20029,-34
2021-06-16 10:23:05,8.45,3.20,8.45,8.45,1040555,28,20207,-33
2021-06-16 10:23:35,5.85,3.20,5.85,5.85,1036244,28,20544,-36
2021-06-16 10:24:08,4.45,2.63,4.45,4.45,1036354,28,20017,-34
2021-06-16 10:24:38,5.13,3.15,5.13,5.13,1032896,28,20016,-34
2021-06-16 10:25:09,6.70,3.20,6.70,6.70,1037249,28,20025,-34
2021-06-16 10:25:39,4.80,2.67,4.80,4.80,1040324,28,20099,-34
2021-06-16 10:26:16,6.97,3.38,6.97,6.97,1040522,28,20507,-35
2021-06-16 10:26:46,5.50,3.20,5.50,5.50,1040337,28,20376,-34
2021-06-16 10:27:39,8.48,3.00,8.48,8.48,1036311,28,20022,-34
2021-06-16 10:28:09,5.60,2.90,5.60,5.60,1032269,28,20026,-37
2021-06-16 10:28:41,5.35,3.20,5.35,5.35,1036174,28,20026,-34
2021-06-16 10:29:12,6.00,3.70,6.00,6.00,1036281,28,20104,-34
2021-06-16 10:29:43,6.05,3.25,6.05,6.05,1036264,28,20439,-34
2021-06-16 10:30:13,5.32,3.10,5.32,5.32,1032905,28,20018,-35
2021-06-16 10:30:44,4.70,2.80,4.70,4.70,1040661,28,20029,-34
2021-06-16 10:31:14,6.93,3.00,6.93,6.93,1044520,28,20024,-33
2021-06-16 10:31:44,5.47,2.80,5.47,5.47,1044560,28,20030,-34
2021-06-16 10:32:17,5.65,3.10,5.65,5.65,1048687,28,20450,-35
2021-06-16 10:32:48,4.50,2.70,4.50,4.50,1048600,28,20017,-34
2021-06-16 10:33:29,5.50,3.10,5.50,5.50,1043674,28,20040,-38
2021-06-16 10:34:00,4.32,2.85,4.32,4.32,1040326,28,20526,-33
2021-06-16 10:34:49,6.03,3.15,6.03,6.03,1040296,28,20104,-36
2021-06-16 10:35:21,4.35,2.83,4.35,4.35,1044364,28,20104,-37
2021-06-16 10:36:28,7.50,3.28,7.50,7.50,1044748,28,20053,-36
2021-06-16 10:37:04,5.22,2.90,5.22,5.22,1044336,28,20025,-37
2021-06-16 10:37:35,6.03,3.20,6.03,6.03,1040178,28,20034,-35
2021-06-16 10:38:20,4.47,2.92,4.47,4.47,1040125,28,20021,-36
2021-06-16 10:38:56,6.07,3.20,6.07,6.07,1040167,28,20124,-35
2021-06-16 10:39:34,8.40,3.05,8.40,8.40,1034819,28,20022,-35
2021-06-16 10:40:15,6.10,3.10,6.10,6.10,1040409,28,20021,-38
2021-06-16 10:40:51,4.43,2.80,4.43,4.43,1040365,28,20018,-33
2021-06-16 10:41:41,4.63,2.80,4.63,4.63,1042580,28,20017,-35
2021-06-16 10:42:12,4.85,3.13,4.85,4.85,1044406,28,20071,-35
2021-06-16 10:43:09,5.93,2.78,5.93,5.93,1044546,28,20017,-34
2021-06-16 10:43:40,7.05,3.50,7.05,7.05,1040311,28,20021,-33
2021-06-16 10:44:22,5.57,3.33,5.57,5.57,1040473,28,20083,-35
2021-06-16 10:45:15,8.02,3.40,8.02,8.02,1044328,28,20032,-34
2021-06-16 10:46:04,6.57,3.10,6.57,6.57,1040147,28,20021,-33
2021-06-16 10:46:51,4.95,3.00,4.95,4.95,1039823,28,20558,-35
2021-06-16 10:47:21,5.05,3.00,5.05,5.05,1036057,28,20578,-34
2021-06-16 10:47:55,6.47,3.20,6.47,6.47,1036297,28,20013,-35
2021-06-16 10:48:44,6.85,2.90,6.85,6.85,1040377,28,20025,-33
2021-06-16 10:49:14,5.05,3.03,5.05,5.05,1043339,28,20055,-36
2021-06-16 10:49:50,6.82,3.00,6.82,6.82,1044506,28,20036,-34
2021-06-16 10:50:20,5.35,3.20,5.35,5.35,1047808,28,20463,-34
2021-06-16 10:50:52,6.13,3.17,6.13,6.13,1048714,28,20020,-34
2021-06-16 10:51:31,7.97,3.05,7.97,7.97,1048487,28,20459,-33
2021-06-16 10:52:01,4.15,2.85,4.15,4.15,1044437,28,20456,-32
2021-06-16 10:52:32,5.38,2.65,5.38,5.38,1036233,28,20026,-38
2021-06-16 10:53:03,6.05,3.15,6.05,6.05,1036332,28,20416,-36
2021-06-16 10:53:33,6.45,3.08,6.45,6.45,1035986,28,20025,-34
2021-06-16 10:54:10,6.05,3.00,6.05,6.05,1036760,28,20029,-34
2021-06-16 10:54:52,5.65,2.90,5.65,5.65,1044426,28,20078,-34
2021-06-16 10:55:22,5.20,2.83,5.20,5.20,1042673,28,20073,-34
2021-06-16 10:55:53,7.40,2.83,7.40,7.40,1040287,28,20025,-35
2021-06-16 10:56:39,4.50,2.97,4.50,4.50,1040392,28,20163,-34
2021-06-16 10:57:10,4.40,2.80,4.40,4.40,1042542,28,20515,-38
2021-06-16 10:57:40,5.78,2.95,5.78,5.78,1042461,28,20017,-35
2021-06-16 10:58:14,6.22,3.00,6.22,6.22,1036086,28,20017,-34
2021-06-16 10:58:44,6.75,2.80,6.75,6.75,1032338,28,20029,-34
2021-06-16 10:59:15,5.10,3.00,5.10,5.10,1028065,28,20084,-34
2021-06-16 10:59:50,4.82,2.70,4.82,4.82,1036033,28,20018,-35
2021-06-16 11:00:23,6.78,3.10,6.78,6.78,1036918,28,20032,-34
2021-06-16 11:01:12,6.05,2.90,6.05,6.05,1036783,28,20121,-36
2021-06-16 11:01:51,6.45,3.10,6.45,6.45,1036002,28,20112,-35
2021-06-16 11:02:25,7.05,2.90,7.05,7.05,1032267,28,20049,-33
2021-06-16 11:02:56,5.40,3.08,5.40,5.40,1040301,28,20025,-35
2021-06-16 11:03:26,4.55,2.80,4.55,4.55,1037297,28,20377,-37
2021-06-16 11:03:56,5.82,2.80,5.82,5.82,1036426,28,20113,-34
2021-06-16 11:04:27,5.07,2.90,5.07,5.07,1036206,28,20026,-36
2021-06-16 11:05:26,10.32,3.38,10.32,10.32,1032005,28,20042,-37
2021-06-16 11:05:57,6.55,3.10,6.55,6.55,1034453,28,20481,-35
2021-06-16 11:06:36,4.63,2.80,4.63,4.63,1040225,28,20022,-34
2021-06-16 11:07:25,8.98,2.83,8.98,8.98,1040335,28,20392,-37
2021-06-16 11:07:55,4.77,3.00,4.77,4.77,1043503,28,20460,-35
2021-06-16 11:08:46,4.25,2.97,4.25,4.25,1040336,28,20260,-36
2021-06-16 11:09:19,5.28,3.00,5.28,5.28,1036230,28,20018,-37
2021-06-16 11:09:52,5.78,3.00,5.78,5.78,1035296,28,20144,-36
2021-06-16 11:10:23,4.30,2.85,4.30,4.30,1031968,28,20023,-34
2021-06-16 11:10:54,5.38,2.80,5.38,5.38,1032252,28,20018,-35
2021-06-16 11:11:25,5.18,3.03,5.18,5.18,1032080,28,20457,-34
2021-06-16 11:12:01,4.63,2.70,4.63,4.63,1031863,28,20018,-35
2021-06-16 11:12:32,5.00,2.88,5.00,5.00,1028041,28,20505,-36
2021-06-16 11:13:04,4.28,2.75,4.28,4.28,1032209,28,20026,-34
2021-06-16 11:13:39,4.57,2.78,4.57,4.57,1032049,28,20405,-33
2021-06-16 11:14:09,4.35,2.78,4.35,4.35,1035190,28,20042,-34
2021-06-16 11:14:44,5.50,2.90,5.50,5.50,1040240,28,20467,-35
2021-06-16 11:15:23,4.10,2.72,4.10,4.10,1036121,28,20029,-34
2021-06-16 11:15:53,4.72,2.97,4.72,4.72,1037981,28,20021,-34
2021-06-16 11:16:40,4.28,3.00,4.28,4.28,1042015,28,20519,-34
2021-06-16 11:17:11,7.97,3.55,7.97,7.97,1040208,28,20017,-34
2021-06-16 11:17:43,5.40,2.92,5.40,5.40,1040299,28,20326,-35
2021-06-16 11:18:16,5.60,3.25,5.60,5.60,1036219,28,20018,-33
2021-06-16 11:18:47,8.95,2.88,8.95,8.95,1034799,28,20022,-35
2021-06-16 11:19:20,5.10,2.80,5.10,5.10,1035745,28,20029,-36
2021-06-16 11:19:59,5.38,3.05,5.38,5.38,1031947,28,20454,-35
2021-06-16 11:20:36,4.97,2.75,4.97,4.97,1035520,28,20018,-33
2021-06-16 11:21:09,4.38,2.85,4.38,4.38,1034525,28,20026,-36
2021-06-16 11:21:42,7.00,3.17,7.00,7.00,1035899,28,20033,-36
2021-06-16 11:22:12,5.13,2.70,5.13,5.13,1036095,28,20026,-34
2021-06-16 11:22:47,5.47,3.00,5.47,5.47,1036741,28,20473,-35
2021-06-16 11:23:24,4.70,2.88,4.70,4.70,1033863,28,20022,-34
2021-06-16 11:23:55,4.43,2.72,4.43,4.43,1036017,28,20029,-35
2021-06-16 11:24:46,6.82,2.55,6.82,6.82,1032125,28,20373,-35
2021-06-16 11:25:20,5.72,2.95,5.72,5.72,1039521,28,20035,-33
2021-06-16 11:25:51,7.47,2.80,7.47,7.47,1043551,28,20111,-35
2021-06-16 11:26:40,6.15,2.70,6.15,6.15,1043618,28,20029,-34
2021-06-16 11:27:11,5.60,2.70,5.60,5.60,1044265,28,20020,-34
2021-06-16 11:27:50,5.10,2.80,5.10,5.10,1044293,28,20024,-34
2021-06-16 11:28:21,6.95,2.78,6.95,6.95,1036140,28,20029,-35
2021-06-16 11:28:53,6.53,2.80,6.53,6.53,1033267,28,20037,-33
2021-06-16 11:29:42,5.57,2.80,5.57,5.57,1036132,28,20018,-34
2021-06-16 11:30:14,4.57,2.72,4.57,4.57,1038836,28,20024,-34
2021-06-16 11:30:48,4.85,2.70,4.85,4.85,1043529,28,20025,-36
2021-06-16 11:31:20,4.55,2.83,4.55,4.55,1044233,28,20112,-34
2021-06-16 11:32:11,4.05,2.53,4.05,4.05,1044342,28,20013,-34
2021-06-16 11:32:41,3.78,2.50,3.78,3.78,1044283,28,20025,-39
2021-06-16 11:33:12,5.95,2.85,5.95,5.95,1047273,28,20016,-34
2021-06-16 11:33:45,3.80,2.65,3.80,3.80,1045725,28,20530,-37
2021-06-16 11:34:34,7.20,2.60,7.20,7.20,1040107,28,20033,-40
2021-06-16 11:35:04,4.25,2.75,4.25,4.25,1040155,28,20427,-36
2021-06-16 11:35:38,4.05,2.50,4.05,4.05,1036206,28,20022,-34
2021-06-16 11:36:19,4.68,2.60,4.68,4.68,1041869,28,20016,-33
2021-06-16 11:36:52,4.45,2.40,4.45,4.45,1036001,28,20018,-37
2021-06-16 11:37:41,5.35,2.65,5.35,5.35,1038508,28,20507,-39
2021-06-16 11:38:15,5.25,2.67,5.25,5.25,1040251,28,20013,-34
2021-06-16 11:38:53,4.10,2.70,4.10,4.10,1038561,28,20021,-38
2021-06-16 11:39:24,3.70,2.40,3.70,3.70,1035922,28,20018,-35
2021-06-16 11:39:55,4.22,2.63,4.22,4.22,1032060,28,20050,-35
2021-06-16 11:40:28,8.13,2.65,8.13,8.13,1030936,28,20027,-34
2021-06-16 11:41:00,3.80,2.45,3.80,3.80,1032657,28,20030,-34
2021-06-16 11:41:30,6.10,2.70,6.10,6.10,1028569,28,20525,-34
2021-06-16 11:42:00,4.85,2.67,4.85,4.85,1032495,28,20022,-34
2021-06-16 11:42:31,4.13,2.45,4.13,4.13,1036270,28,20018,-35
2021-06-16 11:43:01,5.68,2.47,5.68,5.68,1036110,28,20109,-33
2021-06-16 11:43:50,6.30,2.90,6.30,6.30,1040350,28,20026,-37
2021-06-16 11:44:23,4.75,2.70,4.75,4.75,1037586,28,20045,-35
2021-06-16 11:44:53,4.38,2.78,4.38,4.38,1032150,28,20026,-40
2021-06-16 11:45:27,3.95,2.50,3.95,3.95,1031972,28,20489,-33
2021-06-16 11:45:58,5.35,2.63,5.35,5.35,1032941,28,20031,-34
2021-06-16 11:46:30,8.50,2.80,8.50,8.50,1033253,28,20113,-37
2021-06-16 11:47:00,4.63,2.55,4.63,4.63,1040257,28,20383,-34
2021-06-16 11:47:33,5.70,2.83,5.70,5.70,1040043,28,20017,-34
2021-06-16 11:48:03,4.25,2.70,4.25,4.25,1032504,28,20029,-39
2021-06-16 11:48:34,6.13,2.67,6.13,6.13,1036471,28,20018,-34
2021-06-16 11:49:08,6.68,2.90,6.68,6.68,1040260,28,20021,-38
2021-06-16 11:49:38,4.82,2.63,4.82,4.82,1041080,28,20025,-36
2021-06-16 11:50:11,4.40,2.45,4.40,4.40,1044341,28,20028,-36
2021-06-16 11:50:41,5.95,2.83,5.95,5.95,1040193,28,20128,-34
2021-06-16 11:51:25,4.97,2.67,4.97,4.97,1040256,28,20027,-35
2021-06-16 11:52:02,5.40,2.92,5.40,5.40,1042175,28,20022,-34
2021-06-16 11:52:33,6.80,3.28,6.80,6.80,1044325,28,20059,-38
2021-06-16 11:53:04,7.32,2.78,7.32,7.32,1040237,28,20020,-34
2021-06-16 11:53:37,4.65,2.83,4.65,4.65,1039993,28,20076,-35
2021-06-16 11:54:23,5.65,2.70,5.65,5.65,1044185,28,20013,-34
2021-06-16 11:54:55,5.13,2.50,5.13,5.13,1040288,28,20457,-35
2021-06-16 11:55:38,4.15,2.70,4.15,4.15,1040206,28,20017,-36
2021-06-16 11:56:10,6.00,2.72,6.00,6.00,1031540,28,20030,-36
2021-06-16 11:56:40,6.78,2.67,6.78,6.78,1036253,28,20032,-36
2021-06-16 11:57:12,5.03,2.65,5.03,5.03,1040167,28,20029,-36
2021-06-16 11:57:44,6.82,2.80,6.82,6.82,1036726,28,20076,-34
2021-06-16 11:58:21,4.85,2.65,4.85,4.85,1032371,28,20544,-35
2021-06-16 11:58:51,5.15,2.60,5.15,5.15,1032784,28,20025,-33
2021-06-16 11:59:34,5.93,2.67,5.93,5.93,1032927,28,20105,-39
2021-06-16 12:00:06,6.85,2.80,6.85,6.85,1037783,28,20027,-33
2021-06-16 12:00:36,7.05,2.78,7.05,7.05,1034526,28,20018,-35
2021-06-16 12:01:10,6.07,2.80,6.07,6.07,1028892,28,20023,-34
2021-06-16 12:01:40,5.75,2.50,5.75,5.75,1032556,28,20372,-35
2021-06-16 12:02:15,3.78,2.50,3.78,3.78,1033296,28,20026,-38
2021-06-16 12:02:48,3.88,2.60,3.88,3.88,1039099,28,20018,-32
2021-06-16 12:03:21,5.28,2.63,5.28,5.28,1045103,28,20025,-35
2021-06-16 12:04:01,5.47,2.70,5.47,5.47,1041082,28,20063,-34
2021-06-16 12:04:44,3.85,2.38,3.85,3.85,1036807,28,20042,-34
2021-06-16 12:05:16,6.45,2.80,6.45,6.45,1036823,28,20033,-34
2021-06-16 12:05:47,4.47,2.40,4.47,4.47,1035915,28,20113,-36
2021-06-16 12:06:17,5.28,2.60,5.28,5.28,1034811,28,20481,-37
2021-06-16 12:06:54,6.00,2.75,6.00,6.00,1037217,28,20595,-34
2021-06-16 12:07:30,3.95,2.40,3.95,3.95,1041092,28,20456,-33
2021-06-16 12:08:00,5.68,2.78,5.68,5.68,1041081,28,20029,-33
2021-06-16 12:08:31,6.03,2.63,6.03,6.03,1042688,28,20032,-35
2021-06-16 12:09:03,3.85,2.60,3.85,3.85,1041092,28,20084,-35
2021-06-16 12:09:43,3.45,2.45,3.45,3.45,1037213,28,20018,-34
2021-06-16 12:10:22,5.32,2.50,5.32,5.32,1036698,28,20026,-34
2021-06-16 12:10:53,3.97,2.50,3.97,3.97,1032785,28,20492,-36
2021-06-16 12:11:25,3.25,2.15,3.25,3.25,1032921,28,20049,-36
2021-06-16 12:11:58,5.43,2.40,5.43,5.43,1031988,28,20046,-34
2021-06-16 12:12:28,5.60,2.40,5.60,5.60,1033975,28,20011,-35
2021-06-16 12:13:03,4.05,2.33,4.05,4.05,1041638,28,20030,-33
2021-06-16 12:13:34,5.68,2.30,5.68,5.68,1037957,28,20056,-37
2021-06-16 12:14:09,4.90,2.40,4.90,4.90,1036752,28,20124,-34
2021-06-16 12:14:42,5.28,2.50,5.28,5.28,1028669,28,20106,-33
2021-06-16 12:15:13,3.58,2.20,3.58,3.58,1028718,28,20034,-33
2021-06-16 12:15:44,5.43,2.70,5.43,5.43,1028931,28,20019,-34
2021-06-16 12:16:25,4.88,2.40,4.88,4.88,1029187,28,20406,-41
2021-06-16 12:17:02,5.13,2.28,5.13,5.13,1034224,28,20030,-34
2021-06-16 12:17:32,4.63,2.40,4.63,4.63,1038818,28,20026,-34
2021-06-16 12:18:08,5.00,2.50,5.00,5.00,1036854,28,20045,-36
2021-06-16 12:18:38,5.07,2.40,5.07,5.07,1036599,28,20056,-32
2021-06-16 12:19:15,6.75,2.50,6.75,6.75,1040876,28,20028,-35
2021-06-16 12:19:45,5.28,2.47,5.28,5.28,1039322,28,20503,-35
2021-06-16 12:20:16,5.40,2.65,5.40,5.40,1037728,28,20022,-33
2021-06-16 12:20:52,5.10,2.97,5.10,5.10,1041821,28,20029,-36
2021-06-16 12:21:25,4.53,2.90,4.53,4.53,1036391,28,20034,-36
2021-06-16 12:21:57,5.20,2.95,5.20,5.20,1033992,28,20377,-37
2021-06-16 12:22:27,5.22,2.90,5.22,5.22,1032801,28,20372,-34
2021-06-16 12:22:58,5.63,2.80,5.63,5.63,1033196,28,20057,-35
2021-06-16 12:23:29,4.72,2.63,4.72,4.72,1037086,28,20492,-34
2021-06-16 12:23:59,3.60,2.40,3.60,3.60,1041027,28,20384,-35
2021-06-16 12:24:30,6.57,2.50,6.57,6.57,1041088,28,20049,-34
2021-06-16 12:25:00,3.50,2.60,3.50,3.50,1036677,28,20544,-34
2021-06-16 12:25:32,5.80,2.65,5.80,5.80,1032769,28,20028,-37
2021-06-16 12:26:13,4.18,2.55,4.18,4.18,1032860,28,20022,-33
2021-06-16 12:26:54,5.45,2.33,5.45,5.45,1040086,28,20453,-33
2021-06-16 12:27:25,4.20,2.40,4.20,4.20,1036742,28,20485,-35
2021-06-16 12:27:55,5.57,2.60,5.57,5.57,1036638,28,20022,-34
2021-06-16 12:28:28,4.80,2.40,4.80,4.80,1036819,28,20018,-35
2021-06-16 12:29:01,3.95,2.67,3.95,3.95,1032622,28,20105,-33
2021-06-16 12:29:34,4.70,2.50,4.70,4.70,1041651,28,20108,-33
2021-06-16 12:30:08,3.60,2.20,3.60,3.60,1040799,28,20479,-41
2021-06-16 12:30:38,4.45,2.60,4.45,4.45,1028750,28,20034,-34
2021-06-16 12:31:11,4.60,2.60,4.60,4.60,1029503,28,20023,-34
2021-06-16 12:31:46,6.28,2.30,6.28,6.28,1033124,28,20381,-36
2021-06-16 12:32:45,5.70,2.30,5.70,5.70,1033530,28,20449,-34
2021-06-16 12:33:19,5.07,2.17,5.07,5.07,1036542,28,20034,-38
2021-06-16 12:34:02,5.22,2.17,5.22,5.22,1041107,28,20492,-36
2021-06-16 12:34:35,7.90,2.25,7.90,7.90,1036848,28,20026,-34
2021-06-16 12:35:08,4.30,2.38,4.30,4.30,1036846,28,20033,-36
2021-06-16 12:35:42,5.53,2.28,5.53,5.53,1032534,28,20026,-33
2021-06-16 12:36:24,6.45,2.55,6.45,6.45,1029768,28,20026,-35
2021-06-16 12:37:06,4.25,2.50,4.25,4.25,1036811,28,20101,-33
2021-06-16 12:37:49,5.25,2.20,5.25,5.25,1040792,28,20101,-33
2021-06-16 12:38:32,3.47,2.20,3.47,3.47,1040773,28,20465,-35
2021-06-16 12:39:17,4.28,2.20,4.28,4.28,1040855,28,20532,-35
2021-06-16 12:39:53,4.63,2.33,4.63,4.63,1036590,28,20052,-33
2021-06-16 12:40:36,4.30,2.50,4.30,4.30,1040876,28,20033,-35
2021-06-16 12:41:25,5.03,2.40,5.03,5.03,1036858,28,20041,-35
2021-06-16 12:41:57,6.18,2.50,6.18,6.18,1044907,28,20017,-34
2021-06-16 12:42:34,4.30,2.50,4.30,4.30,1036688,28,20128,-39
2021-06-16 12:43:04,5.43,2.58,5.43,5.43,1039781,28,20028,-38
2021-06-16 12:43:34,3.55,2.40,3.55,3.55,1040889,28,20049,-37
2021-06-16 12:44:15,3.85,2.50,3.85,3.85,1041795,28,20022,-37
2021-06-16 12:44:47,5.00,2.70,5.00,5.00,1038007,28,20469,-37
2021-06-16 12:45:27,5.43,2.80,5.43,5.43,1032846,28,20022,-36
2021-06-16 12:45:58,4.05,2.47,4.05,4.05,1036730,28,20408,-36
2021-06-16 12:46:30,4.15,2.47,4.15,4.15,1038335,28,20029,-37
2021-06-16 12:47:19,5.22,2.50,5.22,5.22,1034135,28,20023,-39
2021-06-16 12:47:49,6.90,2.67,6.90,6.90,1035370,28,20083,-34
2021-06-16 12:48:21,3.95,2.40,3.95,3.95,1036533,28,20072,-38
2021-06-16 12:48:51,5.68,2.42,5.68,5.68,1037808,28,20374,-34
2021-06-16 12:49:22,5.95,2.63,5.95,5.95,1036774,28,20022,-35
2021-06-16 12:49:53,3.90,2.38,3.90,3.90,1032533,28,20026,-38
2021-06-16 12:50:27,6.22,2.53,6.22,6.22,1032855,28,20048,-35
2021-06-16 12:51:01,3.42,2.40,3.42,3.42,1037267,28,20077,-34
2021-06-16 12:51:33,5.25,2.30,5.25,5.25,1029602,28,20045,-33
2021-06-16 12:52:05,4.68,2.47,4.68,4.68,1024460,29,20039,-36
2021-06-16 12:52:36,5.55,3.00,5.55,5.55,1028543,28,20027,-34
2021-06-16 12:53:12,5.90,2.33,5.90,5.90,1028567,28,20339,-34
2021-06-16 12:53:44,5.05,2.42,5.05,5.05,1032680,28,20063,-35
2021-06-16 12:54:27,7.00,2.40,7.00,7.00,1036759,28,20443,-35
2021-06-16 12:55:07,4.30,2.28,4.30,4.30,1036659,28,20014,-36
2021-06-16 12:56:06,5.35,2.40,5.35,5.35,1039986,28,20100,-36
2021-06-16 12:56:36,3.63,2.20,3.63,3.63,1040446,28,20025,-35
2021-06-16 12:57:08,4.07,2.30,4.07,4.07,1044891,28,20020,-34
2021-06-16 12:57:47,5.30,2.45,5.30,5.30,1044877,28,20021,-38
2021-06-16 12:58:18,4.15,2.08,4.15,4.15,1036474,28,20072,-36
2021-06-16 12:58:48,3.88,2.40,3.88,3.88,1038198,28,20096,-35
2021-06-16 12:59:18,3.42,2.28,3.42,3.42,1040801,28,20476,-38
2021-06-16 12:59:51,4.63,2.50,4.63,4.63,1040894,28,20026,-36
2021-06-16 13:00:23,7.38,2.30,7.38,7.38,1040484,28,20029,-37
2021-06-16 13:00:57,4.18,2.33,4.18,4.18,1032757,28,20473,-36
2021-06-16 13:01:28,3.72,2.25,3.72,3.72,1036674,28,20080,-36
2021-06-16 13:01:58,6.65,2.47,6.65,6.65,1040387,28,20388,-36
2021-06-16 13:02:32,6.68,2.47,6.68,6.68,1040567,28,20026,-37
2021-06-16 13:03:17,7.68,2.30,7.68,7.68,1042066,28,20051,-34
2021-06-16 13:03:48,4.75,2.15,4.75,4.75,1040738,28,20021,-36
2021-06-16 13:04:41,2.55,2.03,2.55,2.55,1040735,28,20483,-36
2021-06-16 13:05:11,4.20,2.42,4.20,4.20,1036780,28,20014,-37
2021-06-16 13:05:42,8.13,2.35,8.13,8.13,1042998,28,20017,-34
2021-06-16 13:06:17,3.30,2.20,3.30,3.30,1037416,28,20525,-41
2021-06-16 13:06:56,5.05,2.35,5.05,5.05,1033234,28,20461,-39
2021-06-16 13:07:51,4.55,2.33,4.55,4.55,1036818,28,20050,-36
2021-06-16 13:08:37,3.65,2.42,3.65,3.65,1044937,28,20017,-37
2021-06-16 13:09:07,4.80,2.30,4.80,4.80,1044823,28,20538,-35
2021-06-16 13:09:38,4.90,2.10,4.90,4.90,1044428,28,20025,-35
2021-06-16 13:10:09,5.05,2.50,5.05,5.05,1046524,28,20051,-37
2021-06-16 13:10:40,6.35,2.63,6.35,6.35,1048972,28,20055,-41
2021-06-16 13:11:19,4.15,2.25,4.15,4.15,1044655,28,20384,-38
2021-06-16 13:11:50,6.13,2.70,6.13,6.13,1042086,28,20485,-36
2021-06-16 13:12:20,3.88,2.30,3.88,3.88,1044693,28,20013,-38
2021-06-16 13:12:50,6.93,2.40,6.93,6.93,1046199,28,20048,-40
2021-06-16 13:13:21,2.78,2.20,2.78,2.78,1049018,28,20024,-40
2021-06-16 13:14:09,4.22,2.20,4.22,4.22,1044964,28,20021,-39
2021-06-16 13:14:41,6.18,2.50,6.18,6.18,1044774,28,20100,-37
2021-06-16 13:15:15,6.30,2.50,6.30,6.30,1036544,28,20028,-34
2021-06-16 13:15:46,4.70,2.50,4.70,4.70,1039526,28,20033,-36
2021-06-16 13:16:23,5.28,2.20,5.28,5.28,1032487,28,20113,-36
2021-06-16 13:16:58,3.38,2.30,3.38,3.38,1035464,28,20015,-33
2021-06-16 13:17:28,4.90,2.28,4.90,4.90,1028625,28,20110,-36
2021-06-16 13:17:59,4.53,2.25,4.53,4.53,1030973,28,20048,-35
2021-06-16 13:18:29,5.22,2.30,5.22,5.22,1036449,28,20038,-37
2021-06-16 13:19:05,5.63,2.20,5.63,5.63,1036652,28,20105,-34
2021-06-16 13:19:54,3.10,2.20,3.10,3.10,1036650,28,20121,-36
2021-06-16 13:20:27,3.07,1.90,3.07,3.07,1039935,28,20416,-36
2021-06-16 13:20:59,3.92,2.15,3.92,3.92,1040823,28,20319,-38
2021-06-16 13:21:29,3.75,2.10,3.75,3.75,1039467,28,20018,-35
2021-06-16 13:22:00,4.72,2.20,4.72,4.72,1036772,28,20022,-33
2021-06-16 13:22:37,5.78,2.30,5.78,5.78,1036497,28,20109,-35
2021-06-16 13:23:11,4.00,2.38,4.00,4.00,1038775,28,20018,-41
2021-06-16 13:23:53,3.83,2.10,3.83,3.83,1037987,28,20022,-38
2021-06-16 13:24:24,4.18,2.10,4.18,4.18,1036106,28,20456,-39
2021-06-16 13:24:59,5.57,2.15,5.57,5.57,1032607,28,20022,-39
2021-06-16 13:25:30,3.92,2.20,3.92,3.92,1038864,28,20022,-41
2021-06-16 13:26:07,2.92,1.90,2.92,2.92,1040802,28,20103,-38
2021-06-16 13:26:42,5.00,2.13,5.00,5.00,1044684,28,20075,-38
2021-06-16 13:27:12,4.90,2.20,4.90,4.90,1040703,28,20048,-35
2021-06-16 13:27:49,4.65,2.15,4.65,4.65,1040169,28,20060,-35
2021-06-16 13:28:21,2.70,1.90,2.70,2.70,1040753,28,20392,-35
2021-06-16 13:28:58,5.57,1.80,5.57,5.57,1040602,28,20059,-39
2021-06-16 13:29:31,2.80,1.85,2.80,2.80,1032411,28,20074,-39
2021-06-16 13:30:02,4.82,2.08,4.82,4.82,1032447,28,20061,-37
2021-06-16 13:30:33,3.88,2.28,3.88,3.88,1035943,28,20034,-38
2021-06-16 13:31:24,2.78,2.15,2.78,2.78,1036156,28,20109,-35
2021-06-16 13:31:54,3.70,2.17,3.70,3.70,1036240,28,20041,-37
2021-06-16 13:32:24,3.83,2.10,3.83,3.83,1036628,28,20022,-38
2021-06-16 13:32:55,6.35,2.30,6.35,6.35,1044848,28,20103,-35
2021-06-16 13:33:38,3.95,2.20,3.95,3.95,1048610,28,20397,-36
2021-06-16 13:34:09,5.20,2.20,5.20,5.20,1044861,28,20091,-42
2021-06-16 13:34:44,5.45,2.30,5.45,5.45,1040620,28,20083,-38
2021-06-16 13:35:15,5.25,2.30,5.25,5.25,1036659,28,20479,-38
2021-06-16 13:35:46,4.20,2.17,4.20,4.20,1037844,28,20017,-41
2021-06-16 13:36:17,4.72,2.20,4.72,4.72,1037453,28,20025,-41
2021-06-16 13:36:47,6.18,2.25,6.18,6.18,1036606,28,20022,-36
2021-06-16 13:37:19,2.88,2.15,2.88,2.88,1040675,28,20460,-40
2021-06-16 13:37:50,3.78,2.17,3.78,3.78,1036796,28,20037,-40
2021-06-16 13:38:26,3.25,2.20,3.25,3.25,1036708,28,20029,-37
2021-06-16 13:38:57,5.25,2.40,5.25,5.25,1032495,28,20018,-38
2021-06-16 13:39:27,3.63,2.20,3.63,3.63,1033472,28,20030,-42
2021-06-16 13:39:59,3.28,2.10,3.28,3.28,1033498,28,20423,-40
2021-06-16 13:40:29,5.78,2.25,5.78,5.78,1036271,28,20470,-37
2021-06-16 13:41:00,6.65,2.20,6.65,6.65,1040602,28,20025,-37
2021-06-16 13:41:30,5.30,2.30,5.30,5.30,1040671,28,20039,-39
2021-06-16 13:42:01,3.50,2.00,3.50,3.50,1044598,28,20029,-42
2021-06-16 13:42:31,4.40,2.30,4.40,4.40,1036495,28,20082,-38
2021-06-16 13:43:02,6.03,2.13,6.03,6.03,1036556,28,20018,-38
2021-06-16 13:43:32,5.82,2.30,5.82,5.82,1040964,28,20018,-39
2021-06-16 13:44:03,4.00,2.05,4.00,4.00,1044655,28,20013,-39
2021-06-16 13:44:33,5.13,2.10,5.13,5.13,1044723,28,20071,-40
2021-06-16 13:45:04,4.70,2.13,4.70,4.70,1044709,28,20017,-38
2021-06-16 13:45:34,3.50,2.20,3.50,3.50,1040703,28,20392,-38
2021-06-16 13:46:05,6.00,2.30,6.00,6.00,1040645,28,20092,-39
2021-06-16 13:46:35,4.38,2.15,4.38,4.38,1044702,28,20052,-41
2021-06-16 13:47:05,4.10,2.10,4.10,4.10,1044727,28,20017,-41
2021-06-16 13:47:36,4.80,2.00,4.80,4.80,1044775,28,20154,-38
2021-06-16 13:48:06,5.05,2.40,5.05,5.05,1044729,28,20017,-37
2021-06-16 13:48:37,5.40,2.20,5.40,5.40,1040546,28,20429,-42
2021-06-16 13:49:07,3.58,2.22,3.58,3.58,1036379,28,20388,-36
2021-06-16 13:49:37,5.07,4.47,5.07,5.07,1035946,28,20026,-37
2021-06-16 13:50:08,5.60,4.97,5.60,5.60,1036501,28,20461,-36
2021-06-16 13:50:41,8.18,7.07,8.18,8.18,1036527,28,20032,-40
2021-06-16 13:51:11,10.35,9.05,10.35,10.35,1036284,28,20425,-41
2021-06-16 13:51:41,7.78,6.97,7.78,7.78,1036546,28,20085,-38
2021-06-16 13:52:12,6.57,5.45,6.57,6.57,1036958,28,20026,-40
2021-06-16 13:52:42,5.90,3.80,5.90,5.90,1036521,28,20132,-43
2021-06-16 13:53:15,4.82,3.10,4.82,4.82,1040529,28,20465,-40
2021-06-16 13:53:45,4.43,2.78,4.43,4.43,1036585,28,20017,-37
2021-06-16 13:54:18,4.72,2.50,4.72,4.72,1036873,28,20018,-39
2021-06-16 13:54:49,4.72,2.40,4.72,4.72,1041197,28,20048,-36
2021-06-16 13:55:19,3.88,2.30,3.88,3.88,1040688,28,20025,-38
2021-06-16 13:55:49,4.00,2.30,4.00,4.00,1040716,28,20364,-38
2021-06-16 13:56:20,6.90,2.22,6.90,6.90,1040578,28,20109,-39
2021-06-16 13:56:50,3.35,2.30,3.35,3.35,1036476,28,20105,-42
2021-06-16 13:57:20,6.90,2.35,6.90,6.90,1040576,28,20030,-37
2021-06-16 13:57:51,3.17,2.00,3.17,3.17,1044852,28,20478,-41
2021-06-16 13:58:21,6.50,2.25,6.50,6.50,1044600,28,20028,-36
2021-06-16 13:58:51,4.05,2.20,4.05,4.05,1048721,28,20035,-35
2021-06-16 13:59:21,3.10,1.98,3.10,3.10,1040533,28,20021,-35
2021-06-16 13:59:52,3.13,2.25,3.13,3.13,1036538,28,20056,-40
2021-06-16 14:00:22,4.95,2.47,4.95,4.95,1036381,28,20029,-36
2021-06-16 14:00:52,4.82,2.50,4.82,4.82,1036202,28,20037,-38
2021-06-16 14:01:23,5.13,2.60,5.13,5.13,1040475,28,20145,-36
2021-06-16 14:01:55,4.68,2.47,4.68,4.68,1032005,28,20045,-41
2021-06-16 14:02:29,4.53,2.55,4.53,4.53,1036771,28,20492,-38
2021-06-16 14:02:59,5.53,2.70,5.53,5.53,1040513,28,20026,-37
2021-06-16 14:03:30,5.32,2.40,5.32,5.32,1037748,28,20116,-37
2021-06-16 14:04:01,5.28,2.58,5.28,5.28,1044287,28,20464,-41
2021-06-16 14:04:31,6.47,2.30,6.47,6.47,1040576,28,20018,-37
2021-06-16 14:05:04,2.92,2.17,2.92,2.92,1044590,28,20090,-40
2021-06-16 14:05:35,4.65,2.30,4.65,4.65,1044545,28,20029,-40
2021-06-16 14:06:06,5.88,2.25,5.88,5.88,1040376,28,20025,-40
2021-06-16 14:06:36,7.45,2.13,7.45,7.45,1040454,28,20033,-42
2021-06-16 14:07:09,5.75,2.47,5.75,5.75,1036462,28,20022,-35
2021-06-16 14:07:42,4.60,2.30,4.60,4.60,1036924,28,20092,-37
2021-06-16 14:08:12,3.58,2.28,3.58,3.58,1041208,28,20471,-41
2021-06-16 14:08:42,5.13,2.13,5.13,5.13,1044631,28,20013,-35
2021-06-16 14:09:15,3.60,2.20,3.60,3.60,1048697,28,20013,-40
2021-06-16 14:09:45,3.97,2.20,3.97,3.97,1044714,28,20383,-37
2021-06-16 14:10:21,4.93,2.30,4.93,4.93,1040571,28,20060,-36
2021-06-16 14:10:51,5.00,2.33,5.00,5.00,1040457,28,20036,-37
2021-06-16 14:11:21,4.97,2.17,4.97,4.97,1040424,28,20052,-35
2021-06-16 14:11:52,7.45,2.38,7.45,7.45,1040594,28,20441,-39
2021-06-16 14:12:22,4.05,2.20,4.05,4.05,1040667,28,20059,-41
2021-06-16 14:12:52,4.50,2.00,4.50,4.50,1044561,28,20021,-40
2021-06-16 14:13:23,3.60,2.00,3.60,3.60,1044475,28,20460,-41
2021-06-16 14:13:54,3.42,2.22,3.42,3.42,1044536,28,20029,-39
2021-06-16 14:14:27,4.97,2.20,4.97,4.97,1044534,28,20063,-39
2021-06-16 14:14:57,4.40,2.15,4.40,4.40,1044405,28,20037,-37
2021-06-16 14:15:28,5.15,2.30,5.15,5.15,1044607,28,20040,-40
2021-06-16 14:16:01,2.75,2.22,2.75,2.75,1036743,28,20065,-39
2021-06-16 14:16:31,3.50,2.10,3.50,3.50,1035968,28,20408,-38
2021-06-16 14:17:01,2.97,2.10,2.97,2.97,1036358,28,20034,-41
2021-06-16 14:17:34,2.83,1.98,2.83,2.83,1036663,28,20453,-40
2021-06-16 14:18:07,4.53,2.30,4.53,4.53,1036207,28,20497,-41
2021-06-16 14:18:40,3.70,2.42,3.70,3.70,1040399,28,20032,-45
2021-06-16 14:19:12,3.65,2.30,3.65,3.65,1041660,28,20026,-38
2021-06-16 14:19:43,4.43,2.10,4.43,4.43,1044588,28,20025,-35
2021-06-16 14:20:16,4.43,2.10,4.43,4.43,1044405,28,20427,-40
2021-06-16 14:20:47,3.25,2.13,3.25,3.25,1040002,28,20464,-37
2021-06-16 14:21:19,5.28,2.33,5.28,5.28,1036465,28,20022,-39
2021-06-16 14:21:50,4.00,2.20,4.00,4.00,1032428,28,20030,-40
2021-06-16 14:22:20,4.28,2.17,4.28,4.28,1032321,28,20018,-38
2021-06-16 14:22:50,3.90,2.20,3.90,3.90,1028349,28,20038,-41
2021-06-16 14:23:21,6.70,2.15,6.70,6.70,1032375,28,20033,-35
2021-06-16 14:23:51,3.55,2.20,3.55,3.55,1040439,28,20474,-40
2021-06-16 14:24:24,5.00,2.10,5.00,5.00,1040456,28,20037,-37
2021-06-16 14:24:54,5.93,2.33,5.93,5.93,1036294,28,20117,-37
2021-06-16 14:25:25,6.18,2.30,6.18,6.18,1036239,28,20026,-37
2021-06-16 14:25:56,4.20,2.20,4.20,4.20,1032615,28,20553,-38
2021-06-16 14:26:26,3.42,2.10,3.42,3.42,1036347,28,20175,-41
2021-06-16 14:26:56,3.28,2.13,3.28,3.28,1040442,28,20452,-41
2021-06-16 14:27:27,3.63,2.20,3.63,3.63,1044603,28,20510,-38
2021-06-16 14:27:57,3.63,2.35,3.63,3.63,1044486,28,20034,-39
2021-06-16 14:28:27,8.15,2.35,8.15,8.15,1044531,28,20107,-36
2021-06-16 14:28:58,5.28,2.40,5.28,5.28,1044468,28,20025,-42
2021-06-16 14:29:28,5.90,2.30,5.90,5.90,1040532,28,20116,-41
2021-06-16 14:29:58,2.88,2.17,2.88,2.88,1040466,28,20345,-39
2021-06-16 14:30:32,3.45,2.20,3.45,3.45,1036290,28,20489,-37
2021-06-16 14:31:02,4.15,2.20,4.15,4.15,1028597,28,20557,-39
2021-06-16 14:31:33,3.55,2.08,3.55,3.55,1032217,28,20073,-41
2021-06-16 14:32:06,3.55,2.10,3.55,3.55,1028804,28,20406,-40
2021-06-16 14:32:37,4.38,2.20,4.38,4.38,1033049,28,20106,-42
2021-06-16 14:33:07,3.83,2.30,3.83,3.83,1032506,28,20125,-37
2021-06-16 14:33:40,4.57,2.00,4.57,4.57,1044268,28,20404,-42
2021-06-16 14:34:13,5.65,2.15,5.65,5.65,1040313,28,20387,-39
2021-06-16 14:34:45,3.15,2.15,3.15,3.15,1040660,28,20045,-41
2021-06-16 14:35:16,4.55,2.42,4.55,4.55,1044586,28,20432,-42
2021-06-16 14:35:47,3.63,2.20,3.63,3.63,1041005,28,20025,-42
2021-06-16 14:36:19,8.20,2.20,8.20,8.20,1040346,28,20018,-39
2021-06-16 14:36:49,3.05,2.08,3.05,3.05,1040330,28,20132,-41
2021-06-16 14:37:19,4.60,2.00,4.60,4.60,1040831,28,20400,-38
2021-06-16 14:37:52,3.35,2.17,3.35,3.35,1040345,28,20036,-41
2021-06-16 14:38:24,5.18,2.00,5.18,5.18,1040293,28,20051,-39
2021-06-16 14:38:57,3.58,2.20,3.58,3.58,1040233,28,20393,-41
2021-06-16 14:39:30,3.60,1.95,3.60,3.60,1037210,28,20029,-41
2021-06-16 14:40:00,3.65,2.08,3.65,3.65,1037158,28,20038,-42
2021-06-16 14:40:34,5.82,2.30,5.82,5.82,1040315,28,20365,-37
2021-06-16 14:41:04,4.63,2.10,4.63,4.63,1036288,28,20025,-40
2021-06-16 14:41:34,4.70,2.20,4.70,4.70,1036854,28,20013,-38
2021-06-16 14:42:05,7.30,2.20,7.30,7.30,1040260,28,20029,-43
2021-06-16 14:42:37,3.00,2.10,3.00,3.00,1040723,28,20073,-37
2021-06-16 14:43:08,5.32,2.10,5.32,5.32,1044397,28,20490,-38
2021-06-16 14:43:38,6.85,2.25,6.85,6.85,1040430,28,20013,-40
2021-06-16 14:44:08,7.35,2.28,7.35,7.35,1036640,28,20473,-40
2021-06-16 14:44:39,5.70,2.20,5.70,5.70,1036249,28,20041,-41
2021-06-16 14:45:09,5.22,2.15,5.22,5.22,1036289,28,20018,-37
2021-06-16 14:45:40,4.35,2.40,4.35,4.35,1040561,28,20476,-43
2021-06-16 14:46:10,6.22,2.40,6.22,6.22,1048549,28,20471,-43
2021-06-16 14:46:40,6.75,2.50,6.75,6.75,1044403,28,20407,-41
2021-06-16 14:47:13,3.88,2.20,3.88,3.88,1044417,28,20108,-42
2021-06-16 14:47:44,4.28,2.38,4.28,4.28,1040294,28,20411,-37
2021-06-16 14:48:17,6.00,2.50,6.00,6.00,1040867,28,20033,-39
2021-06-16 14:48:48,5.45,2.20,5.45,5.45,1036111,28,20105,-40
2021-06-16 14:49:18,5.40,2.20,5.40,5.40,1036736,28,20026,-41
2021-06-16 14:49:49,5.05,2.28,5.05,5.05,1032205,28,20112,-38
2021-06-16 14:50:19,5.50,2.28,5.50,5.50,1036464,28,20109,-42
2021-06-16 14:50:51,4.75,2.28,4.75,4.75,1036024,28,20034,-38
2021-06-16 14:51:21,4.10,2.10,4.10,4.10,1036494,28,20014,-35
2021-06-16 14:51:53,4.28,2.20,4.28,4.28,1040401,28,20017,-37
2021-06-16 14:52:23,7.43,2.30,7.43,7.43,1040710,28,20104,-37
2021-06-16 14:52:53,4.15,2.40,4.15,4.15,1043871,28,20025,-40
2021-06-16 14:53:23,3.78,2.40,3.78,3.78,1040325,28,20068,-39
2021-06-16 14:53:54,3.72,2.20,3.72,3.72,1040422,28,20022,-40
2021-06-16 14:54:26,5.05,2.30,5.05,5.05,1036326,28,20073,-37
2021-06-16 14:54:56,5.40,2.47,5.40,5.40,1036063,28,20061,-41
2021-06-16 14:55:28,5.20,2.50,5.20,5.20,1032162,28,20041,-42
2021-06-16 14:55:59,3.90,2.22,3.90,3.90,1032236,28,20065,-41
2021-06-16 14:56:32,3.25,2.30,3.25,3.25,1028122,28,20533,-39
2021-06-16 14:57:02,3.70,2.30,3.70,3.70,1032072,28,20108,-41
2021-06-16 14:57:33,5.55,2.70,5.55,5.55,1033048,28,20449,-39
2021-06-16 14:58:03,4.93,2.50,4.93,4.93,1036887,28,20117,-35
2021-06-16 14:58:34,3.72,2.40,3.72,3.72,1036422,28,20064,-43
2021-06-16 14:59:04,5.80,2.55,5.80,5.80,1040225,28,20460,-42
2021-06-16 14:59:34,4.57,2.35,4.57,4.57,1040332,28,20095,-38
2021-06-16 15:00:07,3.13,2.25,3.13,3.13,1036116,28,20034,-38
2021-06-16 15:00:37,5.05,2.40,5.05,5.05,1040403,28,20028,-40
2021-06-16 15:01:08,4.18,2.40,4.18,4.18,1040247,28,20057,-43
2021-06-16 15:01:38,6.22,2.28,6.22,6.22,1036905,28,20029,-41
2021-06-16 15:02:09,3.25,2.35,3.25,3.25,1040395,28,20487,-40
2021-06-16 15:02:39,5.00,2.47,5.00,5.00,1040234,28,20480,-41
2021-06-16 15:03:10,4.80,2.40,4.80,4.80,1032059,28,20019,-40
2021-06-16 15:03:40,5.28,2.38,5.28,5.28,1032123,28,20046,-43
2021-06-16 15:04:12,9.88,2.50,9.88,9.88,1036227,28,20369,-40
2021-06-16 15:04:43,5.68,2.55,5.68,5.68,1040684,28,20071,-36
2021-06-16 15:05:15,4.93,2.58,4.93,4.93,1044550,28,20151,-39
2021-06-16 15:05:46,4.60,2.40,4.60,4.60,1044274,28,20028,-39
2021-06-16 15:06:18,4.93,2.20,4.93,4.93,1040239,28,20057,-36
2021-06-16 15:06:49,4.25,2.47,4.25,4.25,1040389,28,20036,-41
2021-06-16 15:07:19,4.32,2.22,4.32,4.32,1040524,28,20014,-36
2021-06-16 15:07:50,4.50,2.45,4.50,4.50,1044523,28,20017,-41
2021-06-16 15:08:20,4.82,2.50,4.82,4.82,1044574,28,20447,-37
2021-06-16 15:08:52,4.50,2.35,4.50,4.50,1044513,28,20013,-41
2021-06-16 15:09:23,4.60,2.20,4.60,4.60,1040138,28,20536,-42
2021-06-16 15:09:53,5.13,2.30,5.13,5.13,1040245,28,20021,-35
2021-06-16 15:10:23,3.55,2.47,3.55,3.55,1040454,28,20029,-43
2021-06-16 15:10:54,5.47,2.25,5.47,5.47,1044397,28,20021,-42
2021-06-16 15:11:24,6.45,2.80,6.45,6.45,1048489,28,20090,-43
2021-06-16 15:11:54,5.15,2.30,5.15,5.15,1048388,28,20036,-42
2021-06-16 15:12:25,4.88,2.47,4.88,4.88,1044657,28,20024,-40
2021-06-16 15:12:55,5.63,2.20,5.63,5.63,1044491,28,20052,-42
2021-06-16 15:13:25,4.90,2.47,4.90,4.90,1044315,28,20036,-41
2021-06-16 15:13:56,8.23,2.60,8.23,8.23,1040232,28,20100,-40
2021-06-16 15:14:31,6.63,2.25,6.63,6.63,1036254,28,20445,-39
2021-06-16 15:15:02,3.70,2.75,3.70,3.70,1031998,28,20018,-40
2021-06-16 15:15:35,7.72,2.45,7.72,7.72,1028955,28,20035,-37
2021-06-16 15:16:07,3.35,2.42,3.35,3.35,1040161,28,20034,-40
2021-06-16 15:16:40,4.55,2.40,4.55,4.55,1040392,28,20021,-40
2021-06-16 15:17:11,3.45,2.20,3.45,3.45,1040114,28,20028,-39
2021-06-16 15:17:41,3.50,2.20,3.50,3.50,1032172,28,20421,-44
2021-06-16 15:18:12,5.05,2.40,5.05,5.05,1032209,28,20027,-42
2021-06-16 15:18:42,5.35,2.30,5.35,5.35,1028257,28,20023,-40
2021-06-16 15:19:13,4.25,2.30,4.25,4.25,1032193,28,20474,-38
2021-06-16 15:19:46,3.22,2.25,3.22,3.22,1036311,28,20022,-36
2021-06-16 15:20:17,4.22,2.40,4.22,4.22,1036597,28,20429,-42
2021-06-16 15:20:50,5.30,2.20,5.30,5.30,1036258,28,20018,-40
2021-06-16 15:21:20,4.50,2.30,4.50,4.50,1036012,28,20053,-39
2021-06-16 15:21:51,4.72,2.30,4.72,4.72,1036255,28,20061,-42
2021-06-16 15:22:23,6.00,2.80,6.00,6.00,1031939,28,20097,-42
2021-06-16 15:22:55,3.03,2.13,3.03,3.03,1036047,28,20021,-39
2021-06-16 15:23:26,8.07,2.20,8.07,8.07,1036043,28,20130,-38
2021-06-16 15:23:56,7.00,2.35,7.00,7.00,1036842,28,20461,-41
2021-06-16 15:24:29,5.35,2.25,5.35,5.35,1040196,28,20104,-40
2021-06-16 15:25:04,3.60,2.20,3.60,3.60,1040688,28,20021,-39
2021-06-16 15:25:37,4.20,2.28,4.20,4.20,1040307,28,20026,-38
2021-06-16 15:26:08,3.13,2.40,3.13,3.13,1036085,28,20161,-36
2021-06-16 15:26:39,5.18,2.53,5.18,5.18,1037580,28,20018,-40
2021-06-16 15:27:09,4.85,2.30,4.85,4.85,1036092,28,20051,-43
2021-06-16 15:27:47,3.13,2.20,3.13,3.13,1032108,28,20026,-39
2021-06-16 15:28:17,5.88,2.42,5.88,5.88,1031974,28,20022,-41
2021-06-16 15:28:47,3.55,2.17,3.55,3.55,1029164,28,20068,-43
2021-06-16 15:29:18,3.35,2.28,3.35,3.35,1033091,28,20022,-41
2021-06-16 15:29:48,5.45,2.22,5.45,5.45,1036180,28,20154,-37
2021-06-16 15:30:22,5.07,2.38,5.07,5.07,1044402,28,20032,-40
2021-06-16 15:30:52,5.00,2.30,5.00,5.00,1044352,28,20024,-39
2021-06-16 15:31:22,5.20,2.75,5.20,5.20,1040209,28,20488,-34
2021-06-16 15:31:53,3.92,2.15,3.92,3.92,1040304,28,20044,-40
2021-06-16 15:32:23,4.82,2.22,4.82,4.82,1040532,28,20104,-38
2021-06-16 15:32:54,3.55,2.28,3.55,3.55,1039788,28,20452,-38
2021-06-16 15:33:26,5.45,2.60,5.45,5.45,1043814,28,20115,-37
2021-06-16 15:33:57,9.25,2.50,9.25,9.25,1040210,28,20040,-38
2021-06-16 15:34:31,4.45,2.47,4.45,4.45,1040562,28,20033,-35
2021-06-16 15:35:03,4.78,2.33,4.78,4.78,1044292,28,20028,-37
2021-06-16 15:35:33,3.42,2.40,3.42,3.42,1045054,28,20024,-38
2021-06-16 15:36:04,5.07,2.60,5.07,5.07,1040205,28,20052,-38
2021-06-16 15:36:34,5.85,2.35,5.85,5.85,1036031,28,20029,-39
2021-06-16 15:37:09,6.00,2.72,6.00,6.00,1036228,28,20022,-36
2021-06-16 15:37:40,3.15,2.47,3.15,3.15,1037682,28,20041,-38
2021-06-16 15:38:15,4.55,2.22,4.55,4.55,1045031,28,20025,-42
2021-06-16 15:38:45,7.18,2.67,7.18,7.18,1040159,28,20021,-37
2021-06-16 15:39:15,4.35,2.40,4.35,4.35,1039730,28,20484,-39
2021-06-16 15:39:46,5.30,2.40,5.30,5.30,1040236,28,20464,-39
2021-06-16 15:40:16,4.78,2.45,4.78,4.78,1036059,28,20112,-35
2021-06-16 15:40:49,4.25,2.28,4.25,4.25,1036041,28,20028,-40
2021-06-16 15:41:21,5.03,2.50,5.03,5.03,1036077,28,20026,-39
2021-06-16 15:41:53,6.13,2.40,6.13,6.13,1036650,28,20459,-42
2021-06-16 15:42:26,4.55,2.40,4.55,4.55,1037731,28,20117,-37
2021-06-16 15:42:57,3.92,2.30,3.92,3.92,1039966,28,20096,-40
2021-06-16 15:43:29,6.45,2.40,6.45,6.45,1039972,28,20043,-39
2021-06-16 15:44:02,5.00,2.35,5.00,5.00,1040257,28,20014,-36
2021-06-16 15:44:32,4.50,2.35,4.50,4.50,1040057,28,20022,-40
2021-06-16 15:45:03,4.22,2.40,4.22,4.22,1040135,28,20112,-37
2021-06-16 15:45:33,6.22,2.20,6.22,6.22,1039932,28,20112,-37
2021-06-16 15:46:04,5.30,2.25,5.30,5.30,1036054,28,20164,-41
2021-06-16 15:46:34,4.95,2.30,4.95,4.95,1040110,28,20025,-38
2021-06-16 15:47:04,6.60,2.35,6.60,6.60,1036006,28,20018,-38
2021-06-16 15:47:38,6.35,2.45,6.35,6.35,1035940,28,20420,-37
2021-06-16 15:48:11,6.13,2.53,6.13,6.13,1035983,28,20014,-38
2021-06-16 15:48:42,4.40,2.50,4.40,4.40,1040109,28,20053,-35
2021-06-16 15:49:12,4.95,2.38,4.95,4.95,1040119,28,20449,-38
2021-06-16 15:49:42,4.85,2.40,4.85,4.85,1035657,28,20061,-37
2021-06-16 15:50:15,3.45,2.30,3.45,3.45,1036261,28,20477,-37
2021-06-16 15:50:45,6.10,2.20,6.10,6.10,1044247,28,20609,-38
2021-06-16 15:51:18,4.82,2.13,4.82,4.82,1043999,28,20071,-40
2021-06-16 15:51:51,4.20,2.40,4.20,4.20,1048348,28,20048,-37
2021-06-16 15:52:21,3.35,2.10,3.35,3.35,1048463,28,20060,-41
2021-06-16 15:52:51,3.70,2.10,3.70,3.70,1040139,28,20025,-38
2021-06-16 15:53:22,4.75,2.58,4.75,4.75,1040025,28,20017,-40
2021-06-16 15:53:52,4.35,2.30,4.35,4.35,1040261,28,20092,-35
2021-06-16 15:54:22,3.95,2.30,3.95,3.95,1036181,28,20022,-37
2021-06-16 15:54:53,4.82,2.30,4.82,4.82,1044360,28,20048,-38
2021-06-16 15:55:23,4.68,2.45,4.68,4.68,1039875,28,20052,-40
2021-06-16 15:55:55,4.13,2.20,4.13,4.13,1040140,28,20017,-36
2021-06-16 15:56:26,3.22,2.10,3.22,3.22,1044036,28,20031,-36
2021-06-16 15:56:56,3.50,2.38,3.50,3.50,1040461,28,20009,-39
2021-06-16 15:57:26,7.95,2.50,7.95,7.95,1039877,28,20060,-39
2021-06-16 15:57:56,4.10,2.22,4.10,4.10,1035979,28,20022,-37
2021-06-16 15:58:30,5.95,2.33,5.95,5.95,1028027,28,20565,-37
2021-06-16 15:59:04,5.00,2.40,5.00,5.00,1032479,28,20103,-36
2021-06-16 15:59:34,3.20,2.20,3.20,3.20,1039959,28,20129,-40
2021-06-16 16:00:04,4.10,2.40,4.10,4.10,1036567,28,20051,-39
2021-06-16 16:00:35,6.18,2.25,6.18,6.18,1040637,28,20025,-38
2021-06-16 16:01:05,4.93,2.20,4.93,4.93,1044368,28,20560,-39
2021-06-16 16:01:38,5.35,2.40,5.35,5.35,1044159,28,20021,-34
2021-06-16 16:02:10,4.18,2.22,4.18,4.18,1044376,28,20017,-37
2021-06-16 16:02:40,2.53,2.10,2.53,2.53,1048343,28,20021,-35
2021-06-16 16:03:14,6.93,2.25,6.93,6.93,1039696,28,20558,-40
2021-06-16 16:03:44,3.58,2.20,3.58,3.58,1036034,28,20042,-37
2021-06-16 16:04:14,5.65,2.30,5.65,5.65,1036242,28,20025,-39
2021-06-16 16:04:45,3.30,2.10,3.30,3.30,1036631,28,20061,-37
2021-06-16 16:05:18,4.63,2.13,4.63,4.63,1036218,28,20105,-37
2021-06-16 16:05:49,4.40,2.10,4.40,4.40,1035808,28,20025,-35
2021-06-16 16:06:19,4.10,2.17,4.10,4.10,1032027,28,20019,-37
2021-06-16 16:06:49,3.95,2.00,3.95,3.95,1035916,28,20473,-36
2021-06-16 16:07:20,5.20,2.15,5.20,5.20,1036171,28,20025,-35
2021-06-16 16:07:50,3.30,2.00,3.30,3.30,1036087,28,20386,-36
2021-06-16 16:08:20,5.15,2.30,5.15,5.15,1036123,28,20072,-37
2021-06-16 16:08:52,3.85,2.50,3.85,3.85,1036137,28,20021,-38
2021-06-16 16:09:23,3.75,2.40,3.75,3.75,1040179,28,20509,-38
2021-06-16 16:09:53,4.75,2.30,4.75,4.75,1036326,28,20030,-36
2021-06-16 16:10:26,6.28,2.20,6.28,6.28,1036246,28,20055,-39
2021-06-16 16:10:56,4.75,2.30,4.75,4.75,1040210,28,20061,-36
2021-06-16 16:11:26,4.00,2.10,4.00,4.00,1040378,28,20022,-37
2021-06-16 16:11:57,7.65,2.40,7.65,7.65,1040258,28,20024,-38
2021-06-16 16:12:30,5.78,2.50,5.78,5.78,1044338,28,20408,-38
2021-06-16 16:13:03,6.88,2.35,6.88,6.88,1040245,28,20021,-37
2021-06-16 16:13:34,8.20,2.40,8.20,8.20,1040912,28,20528,-38
2021-06-16 16:14:04,3.25,2.20,3.25,3.25,1044162,28,20033,-35
2021-06-16 16:14:35,4.90,2.10,4.90,4.90,1044804,28,20119,-37
2021-06-16 16:15:08,8.70,2.35,8.70,8.70,1048470,28,20469,-37
2021-06-16 16:15:41,7.65,2.35,7.65,7.65,1040075,28,20337,-38
2021-06-16 16:16:11,3.42,2.20,3.42,3.42,1040105,28,20021,-39
2021-06-16 16:16:41,3.20,2.10,3.20,3.20,1040164,28,20017,-39
2021-06-16 16:17:12,2.90,2.20,2.90,2.90,1040751,28,20073,-38
2021-06-16 16:17:42,3.47,2.25,3.47,3.47,1040035,28,20059,-37
2021-06-16 16:18:15,3.35,2.17,3.35,3.35,1040044,28,20022,-40
2021-06-16 16:18:50,3.85,2.20,3.85,3.85,1040343,28,20029,-35
2021-06-16 16:19:23,3.55,2.22,3.55,3.55,1037983,28,20021,-39
2021-06-16 16:19:53,5.68,2.22,5.68,5.68,1044309,28,20522,-35
2021-06-16 16:20:26,4.93,2.40,4.93,4.93,1044139,28,20025,-35
2021-06-16 16:20:57,6.53,2.20,6.53,6.53,1040082,28,20056,-36
2021-06-16 16:21:27,4.80,2.20,4.80,4.80,1044191,28,20036,-39
2021-06-16 16:21:57,4.55,2.33,4.55,4.55,1040183,28,20017,-42
2021-06-16 16:22:28,5.65,2.30,5.65,5.65,1040116,28,20021,-38
2021-06-16 16:23:00,5.82,2.50,5.82,5.82,1044418,28,20415,-36
2021-06-16 16:23:33,7.20,2.72,7.20,7.20,1040338,28,20524,-40
2021-06-16 16:24:04,6.03,2.75,6.03,6.03,1040102,28,20122,-35
2021-06-16 16:24:34,7.28,2.80,7.28,7.28,1036062,28,20025,-36
2021-06-16 16:25:07,4.30,2.30,4.30,4.30,1031505,28,20077,-39
2021-06-16 16:25:40,4.72,2.40,4.72,4.72,1031774,28,20033,-37
2021-06-16 16:26:10,3.67,2.20,3.67,3.67,1031904,28,20101,-40
2021-06-16 16:26:43,4.28,2.30,4.28,4.28,1037190,28,20072,-38
2021-06-16 16:27:14,7.75,2.40,7.75,7.75,1041214,28,20404,-36
2021-06-16 16:27:44,7.57,2.50,7.57,7.57,1044162,28,20017,-37
2021-06-16 16:28:15,4.25,2.47,4.25,4.25,1040004,28,20096,-34
2021-06-16 16:28:45,5.18,2.25,5.18,5.18,1036036,28,20018,-37
2021-06-16 16:29:16,5.10,2.38,5.10,5.10,1036149,28,20057,-36
2021-06-16 16:29:46,3.95,2.50,3.95,3.95,1036028,28,20028,-34
2021-06-16 16:30:16,4.03,2.42,4.03,4.03,1039924,28,20463,-35
2021-06-16 16:30:50,4.97,2.20,4.97,4.97,1035913,28,20037,-39
2021-06-16 16:31:20,6.93,2.50,6.93,6.93,1040084,28,20018,-41
2021-06-16 16:31:51,5.63,2.38,5.63,5.63,1039873,28,20108,-39
2021-06-16 16:32:24,4.38,2.50,4.38,4.38,1040092,28,20022,-38
2021-06-16 16:32:54,4.47,2.25,4.47,4.47,1040987,28,20111,-34
2021-06-16 16:33:24,4.50,2.40,4.50,4.50,1043815,28,20465,-40
2021-06-16 16:33:57,3.78,2.35,3.78,3.78,1044194,28,20025,-38
2021-06-16 16:34:27,5.10,2.60,5.10,5.10,1040071,28,20057,-38
2021-06-16 16:34:58,5.47,2.50,5.47,5.47,1040423,28,20021,-36
2021-06-16 16:35:28,6.35,5.18,6.35,6.35,1040039,28,20026,-35
2021-06-16 16:35:58,7.45,5.70,7.45,7.45,1040267,28,20096,-36
2021-06-16 16:36:30,8.40,5.00,8.40,8.40,1044182,28,20063,-39
2021-06-16 16:37:00,6.75,5.05,6.75,6.75,1036136,28,20029,-34
2021-06-16 16:37:33,9.48,4.32,9.48,9.48,1040025,28,20033,-38
2021-06-16 16:38:04,6.70,3.78,6.70,6.70,1040194,28,20040,-34
2021-06-16 16:38:37,5.10,3.28,5.10,5.10,1041109,28,20071,-39
2021-06-16 16:39:07,5.60,2.88,5.60,5.60,1048203,28,20066,-35
2021-06-16 16:39:38,4.20,2.78,4.20,4.20,1048340,28,20094,-41
2021-06-16 16:40:08,4.75,2.70,4.75,4.75,1044304,28,20021,-40
2021-06-16 16:40:41,5.75,2.53,5.75,5.75,1039878,28,20024,-41
2021-06-16 16:41:14,4.57,2.20,4.57,4.57,1035904,28,20017,-40
2021-06-16 16:41:44,5.88,2.33,5.88,5.88,1036580,28,20105,-40
2021-06-16 16:42:14,4.57,2.60,4.57,4.57,1036137,28,20026,-39
2021-06-16 16:42:45,5.13,2.20,5.13,5.13,1036323,28,20026,-37
2021-06-16 16:43:17,3.75,2.50,3.75,3.75,1040125,28,20453,-40
2021-06-16 16:43:47,5.00,2.22,5.00,5.00,1040039,28,20033,-38
2021-06-16 16:44:17,5.40,2.45,5.40,5.40,1044406,28,20013,-35
2021-06-16 16:44:48,3.40,2.40,3.40,3.40,1048373,28,20032,-40
2021-06-16 16:45:18,5.32,2.42,5.32,5.32,1048767,28,20017,-38
2021-06-16 16:45:49,5.75,2.40,5.75,5.75,1040627,28,20079,-38
2021-06-16 16:46:19,8.85,2.65,8.85,8.85,1032309,28,20032,-40
2021-06-16 16:46:51,5.13,2.40,5.13,5.13,1032775,28,20430,-38
2021-06-16 16:47:22,7.55,2.85,7.55,7.55,1036655,28,20477,-42
2021-06-16 16:47:52,3.40,2.40,3.40,3.40,1036212,28,20052,-41
2021-06-16 16:48:22,7.85,2.40,7.85,7.85,1037051,28,20021,-40
2021-06-16 16:48:56,7.43,2.50,7.43,7.43,1040850,28,20014,-35
2021-06-16 16:49:26,6.50,2.30,6.50,6.50,1037010,28,20018,-34
2021-06-16 16:49:56,3.58,2.17,3.58,3.58,1040774,28,20021,-38
2021-06-16 16:50:29,5.35,2.75,5.35,5.35,1040724,28,20032,-39
2021-06-16 16:50:59,4.47,2.00,4.47,4.47,1037789,28,20370,-35
2021-06-16 16:51:29,6.78,2.20,6.78,6.78,1044907,28,20024,-39
2021-06-16 16:52:02,4.68,2.13,4.68,4.68,1040785,28,20457,-37
2021-06-16 16:52:33,5.20,2.40,5.20,5.20,1036674,28,20026,-38
2021-06-16 16:53:05,7.65,2.42,7.65,7.65,1032696,28,20484,-40
2021-06-16 16:53:38,6.78,2.80,6.78,6.78,1036560,28,20022,-36
2021-06-16 16:54:08,6.78,2.58,6.78,6.78,1036797,28,20369,-36
2021-06-16 16:54:38,5.13,2.42,5.13,5.13,1036597,28,20094,-37
2021-06-16 16:55:09,3.80,2.10,3.80,3.80,1037107,28,20441,-35
2021-06-16 16:55:42,6.68,2.55,6.68,6.68,1036781,28,20022,-38
2021-06-16 16:56:12,5.38,2.50,5.38,5.38,1041205,28,20053,-41
2021-06-16 16:56:42,4.22,2.40,4.22,4.22,1040857,28,20473,-36
2021-06-16 16:57:13,4.38,2.58,4.38,4.38,1041090,28,20025,-37
2021-06-16 16:57:43,5.07,2.70,5.07,5.07,1044389,28,20061,-37
2021-06-16 16:58:13,5.32,2.60,5.32,5.32,1040802,28,20021,-38
2021-06-16 16:58:46,6.85,2.58,6.85,6.85,1036625,28,20113,-35
2021-06-16 16:59:18,5.18,2.53,5.18,5.18,1036897,28,20056,-36
2021-06-16 16:59:51,8.00,2.60,8.00,8.00,1037224,28,20523,-35
2021-06-16 17:00:22,5.07,2.40,5.07,5.07,1037573,28,20112,-38
2021-06-16 17:00:53,5.20,2.47,5.20,5.20,1040693,28,20017,-35
2021-06-16 17:01:23,7.22,2.72,7.22,7.22,1041274,28,20018,-37
2021-06-16 17:01:53,6.43,2.40,6.43,6.43,1044848,28,20021,-37
2021-06-16 17:02:24,3.92,2.28,3.92,3.92,1045028,28,20381,-35
2021-06-16 17:02:54,5.47,2.80,5.47,5.47,1044872,28,20025,-38
2021-06-16 17:03:24,9.70,3.33,9.70,9.70,1036535,28,20022,-39
2021-06-16 17:03:55,11.50,4.22,11.50,11.50,1036654,28,20026,-38
2021-06-16 17:04:25,9.10,3.60,9.10,9.10,1036524,28,20033,-37
2021-06-16 17:04:55,12.73,3.20,12.73,12.73,1036784,28,20085,-37
2021-06-16 17:05:26,5.90,2.72,5.90,5.90,1045053,28,20099,-34
2021-06-16 17:05:56,14.02,5.05,14.02,14.02,1044710,28,20041,-38
2021-06-16 17:06:26,25.08,8.50,25.08,25.08,1045137,28,20025,-38
2021-06-16 17:06:57,28.30,11.57,28.30,28.30,1045187,28,20017,-41
2021-06-16 17:07:27,66.05,21.75,66.05,66.05,1045248,28,20035,-35
2021-06-16 17:08:00,52.95,19.40,52.95,52.95,1045177,28,20414,-39
2021-06-16 17:08:31,53.95,19.60,53.95,53.95,1044750,28,20502,-40
2021-06-16 17:09:03,68.75,23.67,68.75,68.75,1044846,28,20020,-38
2021-06-16 17:09:34,46.35,16.92,46.35,46.35,1036642,28,20076,-39
2021-06-16 17:10:05,56.60,20.55,56.60,56.60,1036913,28,20072,-39
2021-06-16 17:10:35,52.90,18.10,52.90,52.90,1040682,28,20013,-34
2021-06-16 17:11:05,60.38,19.30,60.38,60.38,1036204,28,20037,-38
2021-06-16 17:11:40,56.85,19.83,56.85,56.85,1032746,28,20085,-37
2021-06-16 17:12:10,48.22,19.02,48.22,48.22,1036800,28,20489,-40
2021-06-16 17:12:41,63.20,20.20,63.20,63.20,1037209,28,20018,-39
2021-06-16 17:13:15,53.15,18.85,53.15,53.15,1036489,28,20054,-35
2021-06-16 17:13:47,37.42,14.13,37.42,37.42,1033612,28,20018,-37
2021-06-16 17:14:18,38.55,12.48,38.55,38.55,1040744,28,20024,-36
2021-06-16 17:14:48,25.35,9.30,25.35,25.35,1041478,28,20104,-39
2021-06-16 17:15:22,24.33,10.05,24.33,24.33,1037161,28,20093,-37
2021-06-16 17:15:53,29.40,12.40,29.40,29.40,1028536,28,20470,-36
2021-06-16 17:16:26,33.08,12.15,33.08,33.08,1028503,28,20015,-37
2021-06-16 17:16:56,27.25,11.00,27.25,27.25,1029378,28,20023,-35
2021-06-16 17:17:27,28.98,10.25,28.98,28.98,1033833,28,20033,-38
2021-06-16 17:17:57,25.55,9.90,25.55,25.55,1044860,28,20463,-38
2021-06-16 17:18:27,24.00,9.18,24.00,24.00,1040806,28,20101,-37
2021-06-16 17:18:57,25.73,8.85,25.73,25.73,1040731,28,20496,-38
2021-06-16 17:19:28,23.58,8.90,23.58,23.58,1040749,28,20105,-34
2021-06-16 17:19:59,27.98,8.27,27.98,27.98,1036413,28,20029,-34
2021-06-16 17:20:29,17.90,7.15,17.90,17.90,1040696,28,20024,-41
2021-06-16 17:20:59,20.00,7.18,20.00,20.00,1036476,28,20030,-33
2021-06-16 17:21:29,18.80,7.57,18.80,18.80,1032613,28,20022,-37
2021-06-16 17:22:02,21.27,7.63,21.27,21.27,1032625,28,20014,-41
2021-06-16 17:22:32,21.25,7.50,21.25,21.25,1036912,28,20017,-34
2021-06-16 17:23:03,18.70,6.80,18.70,18.70,1036929,28,20476,-37
2021-06-16 17:23:35,16.23,5.60,16.23,16.23,1041036,28,20445,-37
2021-06-16 17:24:06,15.05,6.50,15.05,15.05,1044727,28,20033,-37
2021-06-16 17:24:37,17.83,6.82,17.83,17.83,1037143,28,20424,-41
2021-06-16 17:25:10,12.93,5.85,12.93,12.93,1040700,28,20425,-35
2021-06-16 17:25:40,14.07,4.93,14.07,14.07,1032562,28,20019,-38
2021-06-16 17:26:11,10.90,4.78,10.90,10.90,1033376,28,20022,-39
2021-06-16 17:26:41,9.90,4.30,9.90,9.90,1036689,28,20108,-37
2021-06-16 17:27:11,13.52,5.07,13.52,13.52,1036070,28,20037,-42
2021-06-16 17:27:42,8.77,4.65,8.77,8.77,1040796,28,20100,-40
2021-06-16 17:28:15,8.43,4.07,8.43,8.43,1040635,28,20088,-38
2021-06-16 17:28:46,12.82,4.28,12.82,12.82,1037230,28,20026,-38
2021-06-16 17:29:16,8.88,3.65,8.88,8.88,1040623,28,20026,-36
2021-06-16 17:29:46,10.20,4.45,10.20,10.20,1040651,28,20017,-34
2021-06-16 17:30:20,9.20,3.88,9.20,9.20,1040705,28,20473,-35
2021-06-16 17:30:51,9.00,3.88,9.00,9.00,1041002,28,20385,-34
2021-06-16 17:31:21,8.35,3.60,8.35,8.35,1044725,28,20072,-37
2021-06-16 17:31:54,9.13,3.42,9.13,9.13,1040594,28,20045,-37
2021-06-16 17:32:24,8.13,3.47,8.13,8.13,1040985,28,20056,-34
2021-06-16 17:32:55,11.73,4.43,11.73,11.73,1040656,28,20024,-34
2021-06-16 17:33:25,8.50,3.30,8.50,8.50,1040710,28,20095,-36
2021-06-16 17:33:56,6.88,3.33,6.88,6.88,1044859,28,20400,-35
2021-06-16 17:34:27,6.68,3.35,6.68,6.68,1040844,28,20025,-36
2021-06-16 17:34:57,6.15,3.03,6.15,6.15,1040751,28,20028,-33
2021-06-16 17:35:28,10.55,3.40,10.55,10.55,1040684,28,20105,-38
2021-06-16 17:35:58,10.93,3.38,10.93,10.93,1040643,28,20092,-34
2021-06-16 17:36:29,7.95,3.10,7.95,7.95,1040951,28,20068,-34
2021-06-16 17:37:05,7.32,3.30,7.32,7.32,1036697,28,20021,-39
2021-06-16 17:37:38,5.90,3.00,5.90,5.90,1032421,28,20022,-35
2021-06-16 17:38:08,5.45,2.85,5.45,5.45,1029458,28,20069,-38
2021-06-16 17:38:38,9.13,3.03,9.13,9.13,1033784,28,20024,-35
2021-06-16 17:39:09,7.70,2.67,7.70,7.70,1033109,28,20397,-34
2021-06-16 17:39:39,9.27,2.83,9.27,9.27,1036605,28,20022,-36
2021-06-16 17:40:15,7.63,3.08,7.63,7.63,1032461,28,20346,-37
2021-06-16 17:40:45,8.40,2.80,8.40,8.40,1034099,28,20025,-34
2021-06-16 17:41:16,5.18,3.10,5.18,5.18,1041434,28,20373,-35
2021-06-16 17:41:46,6.13,2.90,6.13,6.13,1045488,28,20094,-37
2021-06-16 17:42:16,6.63,2.65,6.63,6.63,1044732,28,20404,-35
2021-06-16 17:42:49,6.25,2.75,6.25,6.25,1044858,28,20029,-35
2021-06-16 17:43:22,7.40,3.20,7.40,7.40,1036129,28,20030,-39
2021-06-16 17:43:52,8.77,2.70,8.77,8.77,1032270,28,20031,-38
2021-06-16 17:44:24,8.88,3.00,8.88,8.88,1032009,28,20034,-36
2021-06-16 17:44:55,4.95,2.60,4.95,4.95,1037100,28,20018,-36
2021-06-16 17:45:26,6.93,2.83,6.93,6.93,1040902,28,20365,-34
2021-06-16 17:45:57,5.60,2.70,5.60,5.60,1040430,28,20024,-37
2021-06-16 17:46:28,5.82,2.70,5.82,5.82,1040655,28,20406,-37
2021-06-16 17:46:58,7.03,2.72,7.03,7.03,1040675,28,20040,-39
2021-06-16 17:47:28,8.05,2.40,8.05,8.05,1040760,28,20088,-40
2021-06-16 17:47:58,6.35,2.60,6.35,6.35,1044971,28,20368,-35
2021-06-16 17:48:30,7.43,2.50,7.43,7.43,1045012,28,20025,-36
2021-06-16 17:49:00,9.73,2.70,9.73,9.73,1040535,28,20017,-36
2021-06-16 17:49:31,7.30,2.45,7.30,7.30,1040526,28,20037,-40
2021-06-16 17:50:01,6.68,2.65,6.68,6.68,1040489,28,20033,-35
2021-06-16 17:50:31,7.43,2.55,7.43,7.43,1040853,28,20032,-37
2021-06-16 17:51:02,5.07,2.60,5.07,5.07,1040101,28,20037,-35
2021-06-16 17:51:32,9.20,2.60,9.20,9.20,1040610,28,20086,-37
2021-06-16 17:52:03,7.18,2.35,7.18,7.18,1028346,28,20019,-39
2021-06-16 17:52:33,7.47,2.67,7.47,7.47,1028654,28,20082,-36
2021-06-16 17:53:06,7.63,2.60,7.63,7.63,1036489,28,20056,-36
2021-06-16 17:53:36,3.95,2.40,3.95,3.95,1037874,28,20018,-35
2021-06-16 17:54:07,6.97,2.50,6.97,6.97,1048725,28,20084,-38
2021-06-16 17:54:40,5.80,2.40,5.80,5.80,1048858,28,20073,-42
2021-06-16 17:55:13,7.70,2.35,7.70,7.70,1048780,28,20028,-39
2021-06-16 17:55:44,9.13,2.55,9.13,9.13,1048708,28,20444,-35
2021-06-16 17:56:15,7.25,2.83,7.25,7.25,1048459,28,20012,-38
2021-06-16 17:56:45,6.55,2.50,6.55,6.55,1048458,28,20087,-35
2021-06-16 17:57:16,6.55,2.50,6.55,6.55,1044669,28,20483,-36
2021-06-16 17:57:47,7.45,2.50,7.45,7.45,1044656,28,20029,-38
2021-06-16 17:58:19,7.22,2.40,7.22,7.22,1044652,28,20017,-35
2021-06-16 17:58:50,6.75,2.38,6.75,6.75,1044763,28,20474,-38
2021-06-16 17:59:20,8.05,2.30,8.05,8.05,1045036,28,20108,-38
2021-06-16 17:59:50,5.93,2.60,5.93,5.93,1044970,28,20021,-34
2021-06-16 18:00:21,4.80,2.50,4.80,4.80,1044826,28,20446,-37
2021-06-16 18:00:52,5.28,2.50,5.28,5.28,1044597,28,20108,-36
2021-06-16 18:01:22,4.07,2.55,4.07,4.07,1044591,28,20078,-39
2021-06-16 18:01:55,6.30,2.40,6.30,6.30,1044644,28,20021,-36
2021-06-16 18:02:25,6.63,2.75,6.63,6.63,1040763,28,20029,-37
2021-06-16 18:02:56,4.68,2.75,4.68,4.68,1040652,28,20527,-37
2021-06-16 18:03:27,7.57,2.53,7.57,7.57,1040519,28,20055,-39
2021-06-16 18:03:57,5.40,2.50,5.40,5.40,1040850,28,20013,-38
2021-06-16 18:04:30,5.55,2.53,5.55,5.55,1040597,28,20025,-34
2021-06-16 18:05:00,6.63,2.83,6.63,6.63,1040090,28,20098,-36
2021-06-16 18:05:31,3.92,2.42,3.92,3.92,1036258,28,20079,-36
2021-06-16 18:06:01,4.07,2.38,4.07,4.07,1036709,28,20509,-36
2021-06-16 18:06:31,5.97,2.50,5.97,5.97,1040501,28,20036,-36
2021-06-16 18:07:02,5.15,2.33,5.15,5.15,1044528,28,20013,-34
2021-06-16 18:07:32,7.38,2.38,7.38,7.38,1040641,28,20519,-36
2021-06-16 18:08:03,7.85,2.80,7.85,7.85,1040303,28,20025,-38
2021-06-16 18:08:33,3.60,2.22,3.60,3.60,1036318,28,20435,-34
2021-06-16 18:09:04,3.55,2.38,3.55,3.55,1040414,28,20391,-37
2021-06-16 18:09:36,4.93,2.30,4.93,4.93,1044529,28,20017,-37
2021-06-16 18:10:08,4.82,2.67,4.82,4.82,1044896,28,20021,-34
2021-06-16 18:10:39,5.13,2.40,5.13,5.13,1048644,28,20411,-35
2021-06-16 18:11:10,5.63,2.67,5.63,5.63,1048635,28,20021,-36
2021-06-16 18:11:40,7.43,2.45,7.43,7.43,1048731,28,20021,-38
2021-06-16 18:12:10,8.13,2.50,8.13,8.13,1048648,28,20070,-36
2021-06-16 18:12:42,5.25,2.40,5.25,5.25,1044895,28,20028,-37
2021-06-16 18:13:13,4.45,2.22,4.45,4.45,1044263,28,20060,-37
2021-06-16 18:13:43,5.00,2.42,5.00,5.00,1040557,28,20025,-37
2021-06-16 18:14:13,6.30,2.50,6.30,6.30,1040447,28,20036,-37
2021-06-16 18:14:44,4.57,2.42,4.57,4.57,1040583,28,20010,-37
2021-06-16 18:15:14,6.55,2.50,6.55,6.55,1040428,28,20021,-37
2021-06-16 18:15:45,4.60,2.60,4.60,4.60,1040486,28,20535,-37
2021-06-16 18:16:16,6.28,2.63,6.28,6.28,1036398,28,20089,-36
2021-06-16 18:16:47,5.03,2.40,5.03,5.03,1033008,28,20039,-36
2021-06-16 18:17:20,8.32,2.72,8.32,8.32,1036386,28,20413,-36
2021-06-16 18:17:50,6.25,2.65,6.25,6.25,1040438,28,20100,-35
2021-06-16 18:18:20,7.75,2.40,7.75,7.75,1040337,28,20029,-34
2021-06-16 18:18:53,6.22,2.40,6.22,6.22,1040826,28,20017,-37
2021-06-16 18:19:23,11.02,2.80,11.02,11.02,1044569,28,20025,-35
2021-06-16 18:19:54,4.35,2.30,4.35,4.35,1048676,28,20020,-38
2021-06-16 18:20:24,5.75,2.35,5.75,5.75,1044559,28,20025,-37
2021-06-16 18:20:55,4.35,2.40,4.35,4.35,1040371,28,20353,-36
2021-06-16 18:21:25,5.55,2.50,5.55,5.55,1040445,28,20116,-43
2021-06-16 18:21:56,5.97,2.80,5.97,5.97,1040552,28,20441,-38
2021-06-16 18:22:26,4.32,2.35,4.32,4.32,1044541,28,20151,-37
2021-06-16 18:22:56,3.80,2.30,3.80,3.80,1048689,28,20415,-38
2021-06-16 18:23:26,4.57,2.40,4.57,4.57,1044383,28,20032,-36
2021-06-16 18:23:59,4.93,2.45,4.93,4.93,1044261,28,20033,-37
2021-06-16 18:24:33,3.80,2.40,3.80,3.80,1036295,28,20026,-40
2021-06-16 18:25:03,3.42,2.50,3.42,3.42,1033163,28,20436,-36
2021-06-16 18:25:37,6.38,2.60,6.38,6.38,1035571,28,20029,-37
2021-06-16 18:26:08,3.92,2.45,3.92,3.92,1028203,28,20018,-35
2021-06-16 18:26:38,7.82,2.38,7.82,7.82,1028787,28,20110,-36
2021-06-16 18:27:09,3.95,2.40,3.95,3.95,1032926,28,20028,-36
2021-06-16 18:27:41,6.15,2.53,6.15,6.15,1032417,28,20030,-36
2021-06-16 18:28:16,4.40,2.40,4.40,4.40,1036299,28,20052,-34
2021-06-16 18:28:48,5.18,2.60,5.18,5.18,1032404,28,20018,-36
2021-06-16 18:29:20,5.32,2.50,5.32,5.32,1029522,28,20074,-38
2021-06-16 18:29:50,6.38,2.50,6.38,6.38,1029196,28,20023,-37
2021-06-16 18:30:21,4.72,2.50,4.72,4.72,1032923,28,20458,-38
2021-06-16 18:30:51,4.10,2.50,4.10,4.10,1040740,28,20072,-38
2021-06-16 18:31:24,8.27,2.60,8.27,8.27,1044529,28,20029,-35
2021-06-16 18:31:54,4.32,2.25,4.32,4.32,1044773,28,20028,-36
2021-06-16 18:32:25,5.28,2.38,5.28,5.28,1044311,28,20483,-39
2021-06-16 18:32:57,6.10,2.63,6.10,6.10,1040498,28,20068,-35
2021-06-16 18:33:28,5.20,2.55,5.20,5.20,1040160,28,20017,-36
2021-06-16 18:33:58,6.00,2.40,6.00,6.00,1036624,28,20038,-35
2021-06-16 18:34:29,4.90,2.40,4.90,4.90,1036711,28,20054,-34
2021-06-16 18:34:59,4.03,2.20,4.03,4.03,1040395,28,20018,-34
2021-06-16 18:35:29,7.57,3.00,7.57,7.57,1040559,28,20077,-37
2021-06-16 18:36:04,6.80,2.70,6.80,6.80,1044375,28,20021,-35
2021-06-16 18:36:35,3.35,2.60,3.35,3.35,1048608,28,20383,-33
2021-06-16 18:37:05,5.75,2.60,5.75,5.75,1048733,28,20044,-33
2021-06-16 18:37:36,4.20,2.60,4.20,4.20,1040353,28,20364,-33
2021-06-16 18:38:06,4.15,2.38,4.15,4.15,1040368,28,20014,-36
2021-06-16 18:38:36,3.92,2.50,3.92,3.92,1036127,28,20037,-39
2021-06-16 18:39:09,3.92,2.40,3.92,3.92,1036392,28,20473,-37
2021-06-16 18:39:39,4.38,2.30,4.38,4.38,1036424,28,20507,-33
2021-06-16 18:40:12,4.38,2.50,4.38,4.38,1036524,28,20022,-34
2021-06-16 18:40:42,5.32,2.85,5.32,5.32,1036411,28,20029,-34
2021-06-16 18:41:13,4.95,2.50,4.95,4.95,1037050,28,20396,-37
2021-06-16 18:41:43,4.38,2.60,4.38,4.38,1044661,28,20043,-35
2021-06-16 18:42:13,4.68,2.47,4.68,4.68,1040339,28,20018,-34
2021-06-16 18:42:49,5.68,2.50,5.68,5.68,1044541,28,20392,-37
2021-06-16 18:43:20,5.38,2.70,5.38,5.38,1036188,28,20460,-33
2021-06-16 18:43:50,6.10,2.70,6.10,6.10,1037068,28,20101,-37
2021-06-16 18:44:20,5.40,2.53,5.40,5.40,1032148,28,20026,-37
2021-06-16 18:44:51,4.65,2.63,4.65,4.65,1032125,28,20026,-36
2021-06-16 18:45:21,6.38,2.47,6.38,6.38,1036339,28,20022,-34
2021-06-16 18:45:52,4.53,2.53,4.53,4.53,1028502,28,20026,-37
2021-06-16 18:46:22,4.28,2.55,4.28,4.28,1032317,28,20530,-36
2021-06-16 18:46:52,6.82,2.67,6.82,6.82,1036261,28,20018,-33
2021-06-16 18:47:23,5.03,2.60,5.03,5.03,1040421,28,20017,-33
2021-06-16 18:48:00,4.15,2.53,4.15,4.15,1040377,28,20017,-33
2021-06-16 18:48:30,6.00,2.70,6.00,6.00,1032132,28,20026,-36
2021-06-16 18:49:01,4.18,2.80,4.18,4.18,1036226,28,20140,-34
2021-06-16 18:49:31,6.53,2.60,6.53,6.53,1035826,28,20076,-36
2021-06-16 18:50:04,5.32,3.10,5.32,5.32,1036291,28,20113,-33
2021-06-16 18:50:39,4.65,2.63,4.65,4.65,1036750,28,20483,-36
2021-06-16 18:51:11,5.72,2.90,5.72,5.72,1036259,28,20021,-34
2021-06-16 18:51:44,4.22,2.60,4.22,4.22,1032230,28,20029,-34
2021-06-16 18:52:17,5.05,3.10,5.05,5.05,1032131,28,20061,-33
2021-06-16 18:52:50,5.70,2.88,5.70,5.70,1032110,28,20030,-36
2021-06-16 18:53:20,4.68,3.00,4.68,4.68,1036308,28,20025,-35
2021-06-16 18:53:50,5.53,3.00,5.53,5.53,1040332,28,20112,-34
2021-06-16 18:54:27,7.00,2.83,7.00,7.00,1040705,28,20100,-33
2021-06-16 18:55:00,5.47,2.83,5.47,5.47,1041167,28,20049,-38
2021-06-16 18:55:35,5.38,2.92,5.38,5.38,1044522,28,20519,-35
2021-06-16 18:56:08,7.38,2.80,7.38,7.38,1036161,28,20025,-37
2021-06-16 18:56:42,6.43,2.92,6.43,6.43,1037493,28,20076,-36
2021-06-16 18:57:13,5.45,2.70,5.45,5.45,1040336,28,20135,-33
2021-06-16 18:57:46,5.72,2.78,5.72,5.72,1033977,28,20097,-33
2021-06-16 18:58:16,6.00,2.65,6.00,6.00,1036145,28,20042,-34
2021-06-16 18:58:46,6.95,2.60,6.95,6.95,1031968,28,20387,-34
2021-06-16 18:59:17,7.78,2.65,7.78,7.78,1028731,28,20035,-34
2021-06-16 18:59:49,4.82,2.92,4.82,4.82,1036168,28,20469,-36
2021-06-16 19:00:21,4.75,2.58,4.75,4.75,1032577,28,20125,-36
2021-06-16 19:00:53,5.15,2.50,5.15,5.15,1032536,28,20030,-40
2021-06-16 19:01:29,8.50,3.00,8.50,8.50,1036229,28,20045,-37
2021-06-16 19:02:17,5.90,2.67,5.90,5.90,1029355,28,20015,-34
2021-06-16 19:02:59,4.80,2.60,4.80,4.80,1039565,28,20029,-35
2021-06-16 19:03:32,4.95,2.58,4.95,4.95,1035620,28,20080,-39
2021-06-16 19:04:05,4.70,2.92,4.70,4.70,1036072,28,20036,-36
2021-06-16 19:04:51,6.25,2.50,6.25,6.25,1036154,28,20026,-37
2021-06-16 19:05:25,6.28,2.70,6.28,6.28,1034864,28,20018,-34
2021-06-16 19:05:55,5.45,2.70,5.45,5.45,1041928,28,20511,-36
2021-06-16 19:06:25,4.93,2.50,4.93,4.93,1040293,28,20064,-33
2021-06-16 19:06:59,5.20,2.80,5.20,5.20,1040727,28,20404,-34
2021-06-16 19:07:32,4.50,2.83,4.50,4.50,1044203,28,20048,-35
2021-06-16 19:08:04,5.82,2.80,5.82,5.82,1040637,28,20381,-36
2021-06-16 19:08:35,5.55,2.85,5.55,5.55,1044290,28,20111,-35
2021-06-16 19:09:05,4.43,2.72,4.43,4.43,1040283,28,20045,-34
2021-06-16 19:09:35,7.25,2.95,7.25,7.25,1036570,28,20033,-35
2021-06-16 19:10:06,5.95,2.70,5.95,5.95,1036206,28,20425,-33
2021-06-16 19:10:36,4.93,2.70,4.93,4.93,1036178,28,20025,-34
2021-06-16 19:11:07,4.57,2.58,4.57,4.57,1040418,28,20032,-33
2021-06-16 19:11:37,5.05,3.05,5.05,5.05,1044563,28,20021,-34
2021-06-16 19:12:08,6.72,3.25,6.72,6.72,1048638,28,20017,-33
2021-06-16 19:12:38,6.30,2.90,6.30,6.30,1040230,28,20055,-33
2021-06-16 19:13:11,6.93,2.70,6.93,6.93,1040125,28,20017,-34
2021-06-16 19:13:41,6.13,2.90,6.13,6.13,1036323,28,20026,-36
2021-06-16 19:14:11,3.92,2.72,3.92,3.92,1036506,28,20449,-33
2021-06-16 19:14:42,4.97,2.72,4.97,4.97,1040613,28,20026,-38
2021-06-16 19:15:12,4.88,2.95,4.88,4.88,1044308,28,20036,-37
2021-06-16 19:15:45,4.75,2.80,4.75,4.75,1048674,28,20025,-33
2021-06-16 19:16:15,6.00,3.15,6.00,6.00,1044299,28,20063,-33
2021-06-16 19:16:48,5.63,3.00,5.63,5.63,1044406,28,20146,-33
2021-06-16 19:17:23,3.58,2.58,3.58,3.58,1036165,28,20028,-34
2021-06-16 19:17:56,4.40,2.70,4.40,4.40,1037497,28,20033,-37
2021-06-16 19:18:27,6.72,2.95,6.72,6.72,1036035,28,20080,-33
2021-06-16 19:18:57,5.57,2.90,5.57,5.57,1034531,28,20026,-33
2021-06-16 19:19:31,5.35,2.85,5.35,5.35,1040243,28,20108,-34
2021-06-16 19:20:02,4.60,2.70,4.60,4.60,1032776,28,20018,-33
2021-06-16 19:20:32,6.72,3.00,6.72,6.72,1036592,28,20101,-33
2021-06-16 19:21:03,4.20,2.85,4.20,4.20,1036253,28,20092,-33
2021-06-16 19:21:33,4.50,2.83,4.50,4.50,1032590,28,20018,-35
2021-06-16 19:22:04,4.35,2.75,4.35,4.35,1032073,28,20105,-36
2021-06-16 19:22:36,5.53,3.00,5.53,5.53,1032064,28,20113,-39
2021-06-16 19:23:09,3.80,2.85,3.80,3.80,1028909,28,20114,-36
2021-06-16 19:23:44,5.07,2.90,5.07,5.07,1033297,28,20022,-34
2021-06-16 19:24:16,5.57,3.00,5.57,5.57,1032096,28,20018,-33
2021-06-16 19:24:47,6.78,2.95,6.78,6.78,1024011,28,20391,-38
2021-06-16 19:25:18,5.85,2.70,5.85,5.85,1028097,28,20021,-41
2021-06-16 19:25:48,5.35,3.00,5.35,5.35,1028857,28,20378,-34
2021-06-16 19:26:20,6.40,3.22,6.40,6.40,1036833,28,20022,-34
2021-06-16 19:26:52,5.72,3.00,5.72,5.72,1044342,28,20104,-39
2021-06-16 19:27:22,4.95,3.25,4.95,4.95,1044441,28,20021,-36
2021-06-16 19:27:55,5.50,3.00,5.50,5.50,1044320,28,20021,-37
2021-06-16 19:28:25,5.05,3.13,5.05,5.05,1040604,28,20372,-35
2021-06-16 19:28:57,6.43,3.63,6.43,6.43,1044462,28,20092,-35
2021-06-16 19:29:28,6.75,3.40,6.75,6.75,1036119,28,20145,-35
2021-06-16 19:29:58,6.60,3.67,6.60,6.60,1036450,28,20018,-36
2021-06-16 19:30:31,6.55,3.45,6.55,6.55,1039719,28,20037,-33
2021-06-16 19:31:01,8.70,3.72,8.70,8.70,1036890,28,20030,-36
2021-06-16 19:31:34,5.65,3.17,5.65,5.65,1040626,28,20495,-35
2021-06-16 19:32:04,4.45,3.00,4.45,4.45,1040430,28,20028,-36
2021-06-16 19:32:35,5.63,3.35,5.63,5.63,1040351,28,20594,-36
2021-06-16 19:33:06,5.25,3.60,5.25,5.25,1041087,28,20018,-35
2021-06-16 19:33:39,6.38,3.58,6.38,6.38,1039607,28,20066,-36
2021-06-16 19:34:10,6.13,3.55,6.13,6.13,1036091,28,20065,-39
2021-06-16 19:34:40,9.20,3.72,9.20,9.20,1036151,28,20032,-39
2021-06-16 19:35:14,8.32,3.72,8.32,8.32,1037196,28,20022,-39
2021-06-16 19:35:46,7.07,3.58,7.07,7.07,1040887,28,20026,-37
2021-06-16 19:36:16,7.05,3.83,7.05,7.05,1044280,28,20067,-34
2021-06-16 19:36:49,6.85,3.50,6.85,6.85,1044269,28,20450,-37
2021-06-16 19:37:20,5.25,3.55,5.25,5.25,1044786,28,20032,-37
2021-06-16 19:37:50,9.98,3.65,9.98,9.98,1048537,28,20028,-37
2021-06-16 19:38:23,6.75,3.67,6.75,6.75,1040152,28,20353,-34
2021-06-16 19:38:54,6.10,3.72,6.10,6.10,1035985,28,20531,-36
2021-06-16 19:39:24,5.38,3.58,5.38,5.38,1031985,28,20037,-35
2021-06-16 19:39:55,5.13,3.58,5.13,5.13,1033000,28,20018,-34
2021-06-16 19:40:25,7.10,4.05,7.10,7.10,1040188,28,20017,-34
2021-06-16 19:40:56,6.75,3.53,6.75,6.75,1035960,28,20477,-35
2021-06-16 19:41:29,5.68,3.63,5.68,5.68,1036014,28,20018,-35
2021-06-16 19:41:59,6.80,3.78,6.80,6.80,1036222,28,20032,-34
2021-06-16 19:42:32,5.53,3.53,5.53,5.53,1028863,28,20023,-36
2021-06-16 19:43:03,8.00,3.70,8.00,8.00,1032852,28,20452,-34
2021-06-16 19:43:33,5.20,3.50,5.20,5.20,1032052,28,20022,-33
2021-06-16 19:44:07,5.70,3.25,5.70,5.70,1036568,28,20424,-34
2021-06-16 19:44:37,6.43,3.65,6.43,6.43,1035913,28,20022,-37
2021-06-16 19:45:08,5.63,3.55,5.63,5.63,1036285,28,20113,-36
2021-06-16 19:45:38,8.20,4.05,8.20,8.20,1032521,28,20072,-36
2021-06-16 19:46:08,6.53,3.65,6.53,6.53,1036342,28,20072,-36
2021-06-16 19:46:39,5.97,3.40,5.97,5.97,1044127,28,20024,-35
2021-06-16 19:47:09,9.57,3.83,9.57,9.57,1044423,28,20021,-34
2021-06-16 19:47:40,5.55,3.53,5.55,5.55,1044346,28,20014,-34
2021-06-16 19:48:12,8.32,3.85,8.32,8.32,1039781,28,20057,-34
2021-06-16 19:48:46,6.07,3.30,6.07,6.07,1035963,28,20373,-37
2021-06-16 19:49:16,6.55,3.65,6.55,6.55,1036171,28,20047,-35
2021-06-16 19:49:47,6.75,3.45,6.75,6.75,1032157,28,20370,-38
2021-06-16 19:50:20,6.43,3.35,6.43,6.43,1032920,28,20038,-35
2021-06-16 19:50:50,5.72,3.78,5.72,5.72,1036395,28,20081,-36
2021-06-16 19:51:21,7.75,3.90,7.75,7.75,1040587,28,20027,-35
2021-06-16 19:51:54,7.38,3.85,7.38,7.38,1044372,28,20017,-35
2021-06-16 19:52:24,4.57,3.55,4.57,4.57,1040221,28,20120,-35
2021-06-16 19:52:57,6.63,3.55,6.63,6.63,1044080,28,20032,-35
2021-06-16 19:53:27,7.07,3.88,7.07,7.07,1040140,28,20029,-34
2021-06-16 19:54:00,7.72,4.18,7.72,7.72,1035903,28,20098,-34
2021-06-16 19:54:33,9.35,3.83,9.35,9.35,1036076,28,20037,-33
2021-06-16 19:55:04,7.32,4.15,7.32,7.32,1033001,28,20110,-33
2021-06-16 19:55:34,6.20,3.78,6.20,6.20,1032691,28,20438,-34
2021-06-16 19:56:05,5.88,3.90,5.88,5.88,1032533,28,20097,-33
2021-06-16 19:56:35,7.35,3.70,7.35,7.35,1036231,28,20029,-34
2021-06-16 19:57:06,5.90,3.60,5.90,5.90,1040183,28,20495,-35
2021-06-16 19:57:38,6.53,3.50,6.53,6.53,1044295,28,20021,-34
2021-06-16 19:58:09,5.68,3.60,5.68,5.68,1044354,28,20391,-36
2021-06-16 19:58:42,7.97,3.70,7.97,7.97,1044276,28,20016,-36
2021-06-16 19:59:12,5.53,3.50,5.53,5.53,1036069,28,20018,-36
2021-06-16 19:59:43,5.07,3.53,5.07,5.07,1036469,28,20054,-33
2021-06-16 20:00:13,8.27,3.55,8.27,8.27,1040192,28,20456,-33
2021-06-16 20:00:44,7.32,4.03,7.32,7.32,1031932,28,20019,-34
2021-06-16 20:01:15,10.18,3.63,10.18,10.18,1035947,28,20022,-37
2021-06-16 20:01:45,6.38,3.70,6.38,6.38,1035999,28,20019,-34
2021-06-16 20:02:16,6.28,3.55,6.28,6.28,1036270,28,20061,-32
2021-06-16 20:02:46,6.93,3.83,6.93,6.93,1040107,28,20109,-35
2021-06-16 20:03:19,5.93,3.80,5.93,5.93,1040098,28,20025,-34
2021-06-16 20:03:49,5.80,3.70,5.80,5.80,1044067,28,20029,-34
2021-06-16 20:04:19,7.45,3.65,7.45,7.45,1040167,28,20018,-34
2021-06-16 20:04:50,11.93,4.00,11.93,11.93,1036265,28,20037,-33
2021-06-16 20:05:22,7.78,3.88,7.78,7.78,1035980,28,20018,-33
2021-06-16 20:05:52,5.88,3.70,5.88,5.88,1036278,28,20412,-34
2021-06-16 20:06:23,6.50,3.92,6.50,6.50,1036346,28,20108,-37
2021-06-16 20:06:53,7.05,3.90,7.05,7.05,1036034,28,20026,-34
2021-06-16 20:07:23,7.88,3.90,7.88,7.88,1035974,28,20022,-35
2021-06-16 20:07:56,5.95,3.70,5.95,5.95,1040237,28,20041,-34
2021-06-16 20:08:26,9.80,6.15,9.80,9.80,1044316,28,20108,-34
2021-06-16 20:08:57,9.77,6.40,9.77,9.77,1044744,28,20037,-35
2021-06-16 20:09:27,12.45,10.30,12.45,12.45,1048294,28,20021,-32
2021-06-16 20:09:57,12.63,9.68,12.63,12.63,1044212,28,20104,-35
2021-06-16 20:10:31,11.60,8.32,11.60,11.60,1044306,28,20028,-33
2021-06-16 20:11:05,13.15,11.85,13.15,13.15,1035852,28,20112,-34
2021-06-16 20:11:35,10.73,9.07,10.73,10.73,1036838,28,20075,-34
2021-06-16 20:12:05,9.57,8.05,9.57,9.57,1040160,28,20017,-33
2021-06-16 20:12:38,8.10,7.07,8.10,8.10,1040571,28,20017,-33
2021-06-16 20:13:09,8.68,6.30,8.68,8.68,1048298,28,20025,-38
2021-06-16 20:13:39,9.65,5.45,9.65,9.65,1048334,28,20106,-35
2021-06-16 20:14:09,7.47,5.40,7.47,7.47,1048418,28,20013,-35
2021-06-16 20:14:40,9.45,5.05,9.45,9.45,1048519,28,20436,-35
2021-06-16 20:15:12,8.10,4.80,8.10,8.10,1040013,28,20153,-34
2021-06-16 20:15:43,9.48,5.07,9.48,9.48,1032092,28,20401,-33
2021-06-16 20:16:16,9.32,4.75,9.32,9.32,1031975,28,20030,-36
2021-06-16 20:16:46,10.80,4.95,10.80,10.80,1040162,28,20461,-36
2021-06-16 20:17:19,7.93,4.40,7.93,7.93,1036053,28,20018,-37
2021-06-16 20:17:51,6.13,4.43,6.13,6.13,1031958,28,20018,-38
2021-06-16 20:18:21,11.20,4.88,11.20,11.20,1029079,28,20019,-35
2021-06-16 20:18:52,6.18,4.20,6.18,6.18,1032550,28,20046,-33
2021-06-16 20:19:24,8.55,4.30,8.55,8.55,1032919,28,20024,-33
2021-06-16 20:19:55,7.00,4.30,7.00,7.00,1028675,28,20054,-34
2021-06-16 20:20:25,7.90,4.35,7.90,7.90,1028680,28,20081,-34
2021-06-16 20:20:55,7.30,4.20,7.30,7.30,1029036,28,20082,-35
2021-06-16 20:21:26,8.45,4.13,8.45,8.45,1028780,28,20022,-36
2021-06-16 20:21:57,6.20,4.00,6.20,6.20,1028685,28,20045,-34
2021-06-16 20:22:27,6.15,4.10,6.15,6.15,1028761,28,20099,-37
2021-06-16 20:22:57,8.90,4.40,8.90,8.90,1032813,28,20018,-33
2021-06-16 20:23:28,7.45,4.00,7.45,7.45,1032862,28,20022,-35
2021-06-16 20:23:59,9.55,4.05,9.55,9.55,1036951,28,20022,-36
2021-06-16 20:24:29,7.85,4.20,7.85,7.85,1041121,28,20094,-34
2021-06-16 20:24:59,5.97,4.05,5.97,5.97,1037040,28,20544,-37
2021-06-16 20:25:31,7.35,4.15,7.35,7.35,1036850,28,20067,-34
2021-06-16 20:26:01,5.57,4.25,5.57,5.57,1036788,28,20068,-35
2021-06-16 20:26:32,7.75,4.10,7.75,7.75,1036808,28,20061,-33
2021-06-16 20:27:02,5.18,3.75,5.18,5.18,1036869,28,20014,-32
2021-06-16 20:27:33,7.38,4.00,7.38,7.38,1037019,28,20027,-33
2021-06-16 20:28:03,8.65,4.18,8.65,8.65,1036920,28,20025,-34
2021-06-16 20:28:33,5.55,3.67,5.55,5.55,1040881,28,20029,-35
2021-06-16 20:29:05,5.65,3.88,5.65,5.65,1040947,28,20449,-33
2021-06-16 20:29:36,8.55,4.07,8.55,8.55,1041410,28,20013,-33
2021-06-16 20:30:09,6.95,4.35,6.95,6.95,1045062,28,20009,-37
2021-06-16 20:30:39,6.22,4.55,6.22,6.22,1040754,28,20022,-33
2021-06-16 20:31:13,7.05,4.35,7.05,7.05,1036985,28,20026,-38
2021-06-16 20:31:46,6.75,4.45,6.75,6.75,1029473,28,20023,-40
2021-06-16 20:32:16,6.55,4.53,6.55,6.55,1029574,28,20097,-34
2021-06-16 20:32:50,8.20,4.93,8.20,8.20,1033433,28,20078,-33
2021-06-16 20:33:21,7.07,4.90,7.07,7.07,1029954,28,20031,-35
2021-06-16 20:33:56,10.20,6.57,10.20,10.20,1033736,28,20092,-36
2021-06-16 20:34:28,10.35,6.70,10.35,10.35,1036832,28,20026,-35
2021-06-16 20:34:59,12.50,8.38,12.50,12.50,1041852,28,20021,-37
2021-06-16 20:35:29,8.18,6.60,8.18,8.18,1045007,28,20464,-33
2021-06-16 20:35:59,9.43,5.57,9.43,9.43,1045436,28,20055,-36
2021-06-16 20:36:30,10.13,5.20,10.13,10.13,1044916,28,20099,-37
2021-06-16 20:37:01,6.55,5.00,6.55,6.55,1044753,28,20021,-36
2021-06-16 20:37:31,8.48,5.18,8.48,8.48,1045002,28,20033,-35
2021-06-16 20:38:03,7.20,4.57,7.20,7.20,1040864,28,20021,-33
2021-06-16 20:38:37,11.27,4.53,11.27,11.27,1032853,28,20482,-33
2021-06-16 20:39:10,5.72,4.43,5.72,5.72,1036614,28,20481,-34
2021-06-16 20:39:40,5.47,4.15,5.47,5.47,1037773,28,20018,-34
2021-06-16 20:40:11,8.73,4.03,8.73,8.73,1041790,28,20070,-36
2021-06-16 20:40:42,7.32,4.60,7.32,7.32,1044868,28,20016,-34
2021-06-16 20:41:12,6.03,4.32,6.03,6.03,1040625,28,20033,-33
2021-06-16 20:41:48,6.25,4.50,6.25,6.25,1040844,28,20469,-35
2021-06-16 20:42:22,6.05,4.60,6.05,6.05,1037553,28,20122,-35
2021-06-16 20:42:54,5.50,4.03,5.50,5.50,1040799,28,20486,-36
2021-06-16 20:43:25,8.98,4.50,8.98,8.98,1036825,28,20018,-34
2021-06-16 20:43:55,6.25,4.25,6.25,6.25,1037547,28,20461,-35
2021-06-16 20:44:26,9.52,4.00,9.52,9.52,1041251,28,20453,-36
2021-06-16 20:44:59,6.63,4.00,6.63,6.63,1040884,28,20025,-34
2021-06-16 20:45:32,9.20,4.40,9.20,9.20,1036703,28,20021,-34
2021-06-16 20:46:02,7.55,4.20,7.55,7.55,1032606,28,20105,-34
2021-06-16 20:46:33,7.68,4.90,7.68,7.68,1032778,28,20022,-33
2021-06-16 20:47:03,7.15,3.97,7.15,7.15,1032652,28,20022,-35
2021-06-16 20:47:33,6.18,4.25,6.18,6.18,1032643,28,20401,-36
2021-06-16 20:48:05,6.43,4.50,6.43,6.43,1040731,28,20072,-36
2021-06-16 20:48:36,9.20,4.63,9.20,9.20,1037018,28,20053,-33
2021-06-16 20:49:06,6.30,4.20,6.30,6.30,1040974,28,20022,-34
2021-06-16 20:49:39,6.22,4.00,6.22,6.22,1045006,28,20028,-37
2021-06-16 20:50:12,7.95,4.68,7.95,7.95,1041065,28,20041,-33
2021-06-16 20:50:44,6.78,3.80,6.78,6.78,1040679,28,20036,-33
2021-06-16 20:51:15,7.82,4.20,7.82,7.82,1036561,28,20057,-34
2021-06-16 20:51:45,8.48,4.43,8.48,8.48,1036745,28,20026,-35
2021-06-16 20:52:16,5.90,4.00,5.90,5.90,1037176,28,20026,-33
2021-06-16 20:52:47,5.80,4.05,5.80,5.80,1040979,28,20088,-33
2021-06-16 20:53:17,7.45,4.53,7.45,7.45,1032479,28,20464,-34
2021-06-16 20:53:47,7.65,3.92,7.65,7.65,1032852,28,20029,-35
2021-06-16 20:54:18,6.97,4.13,6.97,6.97,1036778,28,20389,-34
2021-06-16 20:54:48,7.75,3.95,7.75,7.75,1036923,28,20018,-32
2021-06-16 20:55:18,7.53,4.40,7.53,7.53,1044905,28,20075,-35
2021-06-16 20:55:49,7.63,4.18,7.63,7.63,1040655,28,20047,-34
2021-06-16 20:56:19,7.25,4.43,7.25,7.25,1036821,28,20393,-34
2021-06-16 20:56:50,6.40,4.22,6.40,6.40,1040690,28,20032,-34
2021-06-16 20:57:21,5.93,4.10,5.93,5.93,1040863,28,20103,-36
2021-06-16 20:57:51,6.80,4.43,6.80,6.80,1040690,28,20107,-34
2021-06-16 20:58:23,7.88,4.53,7.88,7.88,1040943,28,20014,-33
2021-06-16 20:58:54,8.20,4.30,8.20,8.20,1040854,28,20439,-33
2021-06-16 20:59:24,8.82,4.35,8.82,8.82,1040989,28,20017,-34
2021-06-16 20:59:54,7.63,4.05,7.63,7.63,1044846,28,20028,-35
2021-06-16 21:00:24,6.82,4.32,6.82,6.82,1044895,28,20027,-33
2021-06-16 21:00:55,6.93,4.13,6.93,6.93,1040862,28,20088,-34
2021-06-16 21:01:27,9.10,4.13,9.10,9.10,1040750,28,20032,-34
2021-06-16 21:02:02,9.45,4.10,9.45,9.45,1040722,28,20026,-34
2021-06-16 21:02:32,6.82,4.35,6.82,6.82,1036749,28,20443,-33
2021-06-16 21:03:03,6.32,4.18,6.32,6.32,1036627,28,20049,-33
2021-06-16 21:03:33,7.55,3.88,7.55,7.55,1037114,28,20116,-33
2021-06-16 21:04:04,7.22,4.20,7.22,7.22,1036778,28,20063,-34
2021-06-16 21:04:37,6.75,4.20,6.75,6.75,1044970,28,20028,-36
2021-06-16 21:05:08,6.45,4.05,6.45,6.45,1036766,28,20402,-35
2021-06-16 21:05:38,8.57,4.32,8.57,8.57,1037055,28,20029,-36
2021-06-16 21:06:08,7.65,3.92,7.65,7.65,1040777,28,20033,-37
2021-06-16 21:06:39,5.60,3.92,5.60,5.60,1041031,28,20048,-36
2021-06-16 21:07:09,6.00,3.90,6.00,6.00,1044942,28,20538,-34
2021-06-16 21:07:39,8.50,4.20,8.50,8.50,1045002,28,20029,-33
2021-06-16 21:08:10,7.93,4.18,7.93,7.93,1040636,28,20503,-36
2021-06-16 21:08:41,6.20,4.10,6.20,6.20,1040776,28,20120,-33
2021-06-16 21:09:14,7.32,4.65,7.32,7.32,1044888,28,20448,-37
2021-06-16 21:09:44,5.88,4.35,5.88,5.88,1041167,28,20025,-33
2021-06-16 21:10:14,9.32,4.43,9.32,9.32,1040639,28,20021,-36
2021-06-16 21:10:45,5.40,4.03,5.40,5.40,1040623,28,20490,-34
2021-06-16 21:11:15,7.18,4.57,7.18,7.18,1040790,28,20022,-33
2021-06-16 21:11:50,9.88,4.60,9.88,9.88,1040774,28,20021,-33
2021-06-16 21:12:20,8.45,4.60,8.45,8.45,1040647,28,20021,-33
2021-06-16 21:12:51,8.02,4.50,8.02,8.02,1040706,28,20404,-36
2021-06-16 21:13:21,7.03,4.32,7.03,7.03,1041394,28,20026,-37
2021-06-16 21:13:54,8.70,4.35,8.70,8.70,1044847,28,20071,-34
2021-06-16 21:14:29,7.22,4.18,7.22,7.22,1044772,28,20071,-34
2021-06-16 21:15:02,8.32,4.50,8.32,8.32,1040826,28,20071,-35
2021-06-16 21:15:35,6.97,4.72,6.97,6.97,1036562,28,20014,-33
2021-06-16 21:16:05,6.05,4.35,6.05,6.05,1037930,28,20018,-36
2021-06-16 21:16:36,8.57,4.90,8.57,8.57,1037285,28,20020,-36
2021-06-16 21:17:06,6.55,4.50,6.55,6.55,1041109,28,20022,-35
2021-06-16 21:17:37,9.30,4.57,9.30,9.30,1045014,28,20387,-36
2021-06-16 21:18:07,6.93,4.30,6.93,6.93,1044899,28,20036,-36
2021-06-16 21:18:37,7.10,4.38,7.10,7.10,1049100,28,20043,-36
2021-06-16 21:19:08,7.10,4.28,7.10,7.10,1048950,28,20146,-34
2021-06-16 21:19:38,6.93,4.47,6.93,6.93,1045197,28,20024,-33
2021-06-16 21:20:09,7.68,4.43,7.68,7.68,1045168,28,20108,-37
2021-06-16 21:20:39,8.02,4.78,8.02,8.02,1044716,28,20024,-35
2021-06-16 21:21:10,9.30,4.60,9.30,9.30,1044748,28,20021,-36
2021-06-16 21:21:40,9.88,4.93,9.88,9.88,1044957,28,20021,-33
2021-06-16 21:22:10,8.55,4.57,8.55,8.55,1040683,28,20033,-34
2021-06-16 21:22:41,9.57,4.93,9.57,9.57,1036412,28,20030,-33
2021-06-16 21:23:14,8.30,4.82,8.30,8.30,1032699,28,20376,-35
2021-06-16 21:23:46,7.82,4.50,7.82,7.82,1033066,28,20022,-36
2021-06-16 21:24:17,9.68,4.60,9.68,9.68,1033983,28,20062,-40
2021-06-16 21:24:47,7.03,4.70,7.03,7.03,1041376,28,20010,-34
2021-06-16 21:25:18,8.05,4.47,8.05,8.05,1044754,28,20033,-34
2021-06-16 21:25:48,7.15,5.20,7.15,7.15,1044845,28,20071,-35
2021-06-16 21:26:24,9.65,4.70,9.65,9.65,1040886,28,20049,-34
2021-06-16 21:26:54,9.20,4.85,9.20,9.20,1044844,28,20444,-33
2021-06-16 21:27:27,9.10,4.85,9.10,9.10,1044777,28,20476,-34
2021-06-16 21:27:58,7.72,4.90,7.72,7.72,1045720,28,20017,-37
2021-06-16 21:28:28,6.82,5.20,6.82,6.82,1048940,28,20033,-34
2021-06-16 21:28:58,6.35,4.55,6.35,6.35,1048942,28,20161,-36
2021-06-16 21:29:31,6.78,4.63,6.78,6.78,1044583,28,20036,-36
2021-06-16 21:30:02,6.40,4.60,6.40,6.40,1044790,28,20013,-38
2021-06-16 21:30:32,6.72,4.78,6.72,6.72,1040500,28,20524,-36
2021-06-16 21:31:03,8.07,4.68,8.07,8.07,1036400,28,20049,-35
2021-06-16 21:31:33,7.63,4.82,7.63,7.63,1040610,28,20021,-36
2021-06-16 21:32:04,7.90,4.70,7.90,7.90,1040666,28,20053,-36
2021-06-16 21:32:35,6.53,4.95,6.53,6.53,1040691,28,20100,-33
2021-06-16 21:33:05,6.82,4.80,6.82,6.82,1040468,28,20077,-36
2021-06-16 21:33:35,6.70,4.78,6.70,6.70,1040438,28,20057,-34
2021-06-16 21:34:06,6.85,4.85,6.85,6.85,1036594,28,20061,-33
2021-06-16 21:34:36,7.80,4.90,7.80,7.80,1036476,28,20038,-34
2021-06-16 21:35:07,6.63,4.97,6.63,6.63,1040669,28,20163,-37
2021-06-16 21:35:37,7.78,4.95,7.78,7.78,1036549,28,20144,-40
2021-06-16 21:36:08,11.98,5.20,11.98,11.98,1036633,28,20029,-34
2021-06-16 21:36:38,8.00,5.35,8.00,8.00,1040649,28,20021,-33
2021-06-16 21:37:10,7.57,4.63,7.57,7.57,1036539,28,20030,-35
2021-06-16 21:37:41,8.38,5.10,8.38,8.38,1032801,28,20438,-37
2021-06-16 21:38:13,10.82,4.95,10.82,10.82,1036711,28,20104,-34
2021-06-16 21:38:44,6.80,4.65,6.80,6.80,1033008,28,20417,-38
2021-06-16 21:39:14,8.02,4.88,8.02,8.02,1033188,28,20026,-35
2021-06-16 21:39:44,7.70,4.57,7.70,7.70,1040689,28,20025,-36
2021-06-16 21:40:15,8.70,4.75,8.70,8.70,1036576,28,20033,-37
2021-06-16 21:40:45,8.13,4.70,8.13,8.13,1040697,28,20017,-34
2021-06-16 21:41:16,8.15,5.20,8.15,8.15,1044710,28,20013,-36
2021-06-16 21:41:49,9.15,4.60,9.15,9.15,1040736,28,20530,-36
2021-06-16 21:42:21,10.18,4.85,10.18,10.18,1040560,28,20091,-33
2021-06-16 21:42:51,9.88,4.60,9.88,9.88,1040743,28,20026,-33
2021-06-16 21:43:22,8.82,4.60,8.82,8.82,1041099,28,20025,-33
2021-06-16 21:43:52,8.52,4.65,8.52,8.52,1041023,28,20128,-33
2021-06-16 21:44:23,7.38,4.60,7.38,7.38,1036651,28,20457,-38
2021-06-16 21:44:53,7.60,4.50,7.60,7.60,1036638,28,20072,-36
2021-06-16 21:45:23,8.02,4.60,8.02,8.02,1036479,28,20014,-33
2021-06-16 21:45:53,9.27,4.32,9.27,9.27,1040606,28,20116,-34
2021-06-16 21:46:24,8.27,4.35,8.27,8.27,1044619,28,20025,-33
2021-06-16 21:46:54,7.25,4.32,7.25,7.25,1040748,28,20028,-35
2021-06-16 21:47:24,8.50,4.13,8.50,8.50,1040440,28,20017,-36
2021-06-16 21:47:55,8.65,3.97,8.65,8.65,1040817,28,20017,-35
2021-06-16 21:48:29,8.18,4.10,8.18,8.18,1044659,28,20024,-33
2021-06-16 21:49:02,6.32,4.30,6.32,6.32,1044920,28,20141,-33
2021-06-16 21:49:32,7.75,4.40,7.75,7.75,1032280,28,20022,-33
2021-06-16 21:50:03,7.05,4.10,7.05,7.05,1032562,28,20022,-34
2021-06-16 21:50:36,5.95,4.07,5.95,5.95,1036386,28,20029,-34
2021-06-16 21:51:06,6.78,4.13,6.78,6.78,1040515,28,20120,-33
2021-06-16 21:51:42,6.63,3.78,6.63,6.63,1040067,28,20022,-36
2021-06-16 21:52:14,6.93,3.85,6.93,6.93,1035683,28,20073,-34
2021-06-16 21:52:45,5.63,4.00,5.63,5.63,1040589,28,20016,-34
2021-06-16 21:53:16,8.48,4.00,8.48,8.48,1040594,28,20480,-34
2021-06-16 21:53:46,7.32,3.85,7.32,7.32,1040980,28,20041,-36
2021-06-16 21:54:20,7.15,4.25,7.15,7.15,1044627,28,20033,-35
2021-06-16 21:54:53,6.25,3.90,6.25,6.25,1036492,28,20014,-35
2021-06-16 21:55:24,11.35,3.95,11.35,11.35,1024343,29,20122,-38
2021-06-16 21:55:54,6.38,3.70,6.38,6.38,1028150,28,20386,-33
2021-06-16 21:56:24,6.18,3.80,6.18,6.18,1032754,28,20070,-35
2021-06-16 21:56:59,8.52,3.67,8.52,8.52,1033044,28,20087,-34
2021-06-16 21:57:30,7.07,4.05,7.07,7.07,1032229,28,20018,-34
2021-06-16 21:58:00,7.60,4.07,7.60,7.60,1032995,28,20473,-34
2021-06-16 21:58:30,6.53,3.88,6.53,6.53,1037231,28,20038,-34
2021-06-16 21:59:00,7.15,4.00,7.15,7.15,1036581,28,20053,-34
2021-06-16 21:59:31,6.10,3.92,6.10,6.10,1044763,28,20120,-34
2021-06-16 22:00:09,5.80,4.07,5.80,5.80,1044605,28,20017,-35
2021-06-16 22:00:40,6.78,3.95,6.78,6.78,1037663,28,20030,-34
2021-06-16 22:01:11,6.88,3.88,6.88,6.88,1040608,28,20095,-34
2021-06-16 22:01:43,9.43,4.53,9.43,9.43,1040450,28,20059,-32
2021-06-16 22:02:14,7.85,4.10,7.85,7.85,1037246,28,20028,-33
2021-06-16 22:02:44,5.82,3.70,5.82,5.82,1044705,28,20021,-34
2021-06-16 22:03:15,7.07,4.50,7.07,7.07,1040557,28,20017,-35
2021-06-16 22:03:47,8.30,4.45,8.30,8.30,1040587,28,20032,-32
2021-06-16 22:04:17,8.75,4.22,8.75,8.75,1044571,28,20029,-35
2021-06-16 22:04:48,10.45,4.18,10.45,10.45,1040964,28,20492,-33
2021-06-16 22:05:18,8.63,4.47,8.63,8.63,1044649,28,20106,-35
2021-06-16 22:05:48,7.82,4.03,7.82,7.82,1044668,28,20025,-33
2021-06-16 22:06:19,6.57,4.10,6.57,6.57,1039972,28,20460,-32
2021-06-16 22:06:49,6.20,4.10,6.20,6.20,1044740,28,20071,-35
2021-06-16 22:07:19,7.57,4.20,7.57,7.57,1044201,28,20367,-36
2021-06-16 22:07:50,7.70,4.20,7.70,7.70,1044768,28,20031,-35
2021-06-16 22:08:20,7.13,4.10,7.13,7.13,1048766,28,20031,-37
2021-06-16 22:08:50,9.10,4.30,9.10,9.10,1044607,28,20021,-35
2021-06-16 22:09:21,5.95,4.20,5.95,5.95,1044663,28,20094,-35
2021-06-16 22:09:51,6.85,4.45,6.85,6.85,1044758,28,20017,-37
2021-06-16 22:10:23,6.40,4.00,6.40,6.40,1044593,28,20028,-35
2021-06-16 22:10:54,8.55,4.45,8.55,8.55,1048725,28,20016,-32
2021-06-16 22:11:26,7.88,4.18,7.88,7.88,1044657,28,20025,-34
2021-06-16 22:11:56,9.48,4.40,9.48,9.48,1044147,28,20479,-38
2021-06-16 22:12:27,7.57,4.25,7.57,7.57,1040469,28,20021,-34
2021-06-16 22:12:57,8.95,3.80,8.95,8.95,1040736,28,20067,-35
2021-06-16 22:13:27,6.90,4.07,6.90,6.90,1048656,28,20032,-33
2021-06-16 22:13:58,5.18,3.97,5.18,5.18,1048742,28,20036,-34
2021-06-16 22:14:28,5.32,3.92,5.32,5.32,1048663,28,20430,-35
2021-06-16 22:14:58,5.28,4.03,5.28,5.28,1048877,28,20029,-34
2021-06-16 22:15:29,8.88,4.10,8.88,8.88,1044925,28,20028,-33
2021-06-16 22:15:59,5.68,3.80,5.68,5.68,1044682,28,20645,-33
2021-06-16 22:16:30,5.65,3.90,5.65,5.65,1040481,28,20017,-33
2021-06-16 22:17:00,7.28,4.40,7.28,7.28,1036381,28,20030,-34
2021-06-16 22:17:32,7.40,4.18,7.40,7.40,1036363,28,20515,-36
2021-06-16 22:18:03,6.47,4.18,6.47,6.47,1036882,28,20029,-34
2021-06-16 22:18:33,9.07,4.10,9.07,9.07,1036507,28,20037,-34
2021-06-16 22:19:04,6.88,3.90,6.88,6.88,1040561,28,20029,-35
2021-06-16 22:19:34,5.38,3.90,5.38,5.38,1040495,28,20104,-34
2021-06-16 22:20:05,6.55,4.13,6.55,6.55,1040834,28,20073,-34
2021-06-16 22:20:36,7.22,4.13,7.22,7.22,1040335,28,20103,-35
2021-06-16 22:21:06,5.90,3.75,5.90,5.90,1036417,28,20014,-33
2021-06-16 22:21:36,6.07,3.70,6.07,6.07,1036616,28,20034,-35
2021-06-16 22:22:06,7.18,4.30,7.18,7.18,1036296,28,20022,-33
2021-06-16 22:22:37,9.73,4.30,9.73,9.73,1036418,28,20061,-32
2021-06-16 22:23:08,7.15,4.13,7.15,7.15,1036330,28,20057,-35
2021-06-16 22:23:39,6.43,4.03,6.43,6.43,1032490,28,20102,-39
2021-06-16 22:24:09,8.35,4.38,8.35,8.35,1036542,28,20405,-34
2021-06-16 22:24:40,6.25,4.25,6.25,6.25,1040447,28,20041,-38
2021-06-16 22:25:10,7.55,4.05,7.55,7.55,1032495,28,20045,-33
2021-06-16 22:25:40,7.07,4.28,7.07,7.07,1032432,28,20023,-40
2021-06-16 22:26:11,10.18,4.05,10.18,10.18,1040545,28,20014,-33
2021-06-16 22:26:44,6.22,3.95,6.22,6.22,1036295,28,20025,-38
2021-06-16 22:27:14,5.57,3.63,5.57,5.57,1032480,28,20023,-36
2021-06-16 22:27:45,5.70,3.83,5.70,5.70,1036280,28,20473,-35
2021-06-16 22:28:16,5.32,4.15,5.32,5.32,1032847,28,20076,-39
2021-06-16 22:28:47,8.55,4.20,8.55,8.55,1032576,28,20024,-36
2021-06-16 22:29:19,6.80,4.10,6.80,6.80,1036194,28,20022,-33
2021-06-16 22:29:50,8.70,3.90,8.70,8.70,1032549,28,20018,-35
2021-06-16 22:30:23,6.45,4.30,6.45,6.45,1032671,28,20057,-35
2021-06-16 22:30:53,7.82,4.05,7.82,7.82,1032805,28,20037,-37
2021-06-16 22:31:24,6.40,4.22,6.40,6.40,1032741,28,20082,-35
2021-06-16 22:31:54,6.35,4.03,6.35,6.35,1036749,28,20014,-33
2021-06-16 22:32:26,7.10,4.00,7.10,7.10,1032364,28,20485,-35
2021-06-16 22:32:57,5.90,4.13,5.90,5.90,1028539,28,20031,-36
2021-06-16 22:33:27,6.65,3.95,6.65,6.65,1031933,28,20458,-38
2021-06-16 22:34:00,7.30,4.10,7.30,7.30,1028854,28,20031,-33
2021-06-16 22:34:30,6.40,4.10,6.40,6.40,1037187,28,20110,-35
2021-06-16 22:35:01,6.25,4.30,6.25,6.25,1044677,28,20076,-36
2021-06-16 22:35:31,5.95,3.92,5.95,5.95,1040578,28,20069,-34
2021-06-16 22:36:01,5.38,3.85,5.38,5.38,1040393,28,20024,-35
2021-06-16 22:36:32,6.88,4.15,6.88,6.88,1040403,28,20032,-36
2021-06-16 22:37:03,7.45,4.15,7.45,7.45,1040432,28,20017,-34
2021-06-16 22:37:33,6.65,4.22,6.65,6.65,1040320,28,20021,-38
2021-06-16 22:38:03,8.88,4.20,8.88,8.88,1044583,28,20463,-36
2021-06-16 22:38:34,6.53,4.00,6.53,6.53,1044556,28,20028,-34
2021-06-16 22:39:06,7.85,4.05,7.85,7.85,1040374,28,20462,-36
2021-06-16 22:39:36,4.90,3.90,4.90,4.90,1044473,28,20012,-34
2021-06-16 22:40:07,7.32,4.30,7.32,7.32,1044616,28,20523,-33
2021-06-16 22:40:40,6.15,4.20,6.15,6.15,1040769,28,20048,-35
2021-06-16 22:41:10,7.30,3.80,7.30,7.30,1044599,28,20024,-35
2021-06-16 22:41:41,6.47,4.40,6.47,6.47,1044417,28,20376,-36
2021-06-16 22:42:11,6.30,3.97,6.30,6.30,1036891,28,20129,-35
2021-06-16 22:42:44,6.25,4.30,6.25,6.25,1040409,28,20448,-33
2021-06-16 22:43:14,6.55,4.18,6.55,6.55,1040545,28,20368,-40
2021-06-16 22:43:45,6.68,4.10,6.68,6.68,1040964,28,20041,-37
2021-06-16 22:44:15,5.70,4.18,5.70,5.70,1044596,28,20013,-42
2021-06-16 22:44:46,10.38,4.50,10.38,10.38,1040206,28,20017,-36
2021-06-16 22:45:18,6.18,4.30,6.18,6.18,1040437,28,20099,-38
2021-06-16 22:45:50,7.03,4.35,7.03,7.03,1040180,28,20539,-34
2021-06-16 22:46:20,7.07,4.15,7.07,7.07,1036210,28,20052,-37
2021-06-16 22:46:50,7.10,4.15,7.10,7.10,1032225,28,20014,-37
2021-06-16 22:47:21,7.85,4.40,7.85,7.85,1032450,28,20077,-38
2021-06-16 22:47:53,9.13,4.32,9.13,9.13,1040159,28,20036,-37
2021-06-16 22:48:24,5.72,3.97,5.72,5.72,1044273,28,20021,-34
2021-06-16 22:48:54,6.47,4.25,6.47,6.47,1040342,28,20113,-36
2021-06-16 22:49:25,7.82,4.80,7.82,7.82,1040348,28,20516,-37
2021-06-16 22:49:55,5.75,4.30,5.75,5.75,1040232,28,20021,-35
2021-06-16 22:50:28,6.20,4.32,6.20,6.20,1040321,28,20361,-34
2021-06-16 22:50:58,7.60,4.38,7.60,7.60,1040346,28,20017,-34
2021-06-16 22:51:28,7.40,3.85,7.40,7.40,1032268,28,20477,-37
2021-06-16 22:51:59,7.47,4.32,7.47,7.47,1032108,28,20470,-36
2021-06-16 22:52:29,8.27,4.40,8.27,8.27,1032230,28,20248,-33
2021-06-16 22:52:59,8.73,4.50,8.73,8.73,1040384,28,20113,-37
2021-06-16 22:53:29,8.63,4.10,8.63,8.63,1044176,28,20116,-35
2021-06-16 22:54:00,7.63,4.50,7.63,7.63,1044515,28,20013,-35
2021-06-16 22:54:30,6.10,4.07,6.10,6.10,1044600,28,20012,-34
2021-06-16 22:55:01,6.57,4.25,6.57,6.57,1044599,28,20021,-35
2021-06-16 22:55:31,5.63,4.28,5.63,5.63,1044514,28,20139,-35
2021-06-16 22:56:01,7.32,4.32,7.32,7.32,1044400,28,20025,-34
2021-06-16 22:56:32,6.93,4.38,6.93,6.93,1044457,28,20377,-34
2021-06-16 22:57:02,7.95,4.30,7.95,7.95,1039851,28,20381,-34
2021-06-16 22:57:35,7.53,4.57,7.53,7.53,1044490,28,20067,-33
2021-06-16 22:58:05,7.13,4.30,7.13,7.13,1032113,28,20109,-36
2021-06-16 22:58:36,6.88,4.40,6.88,6.88,1032235,28,20019,-36
2021-06-16 22:59:06,8.68,4.53,8.68,8.68,1032653,28,20094,-34
2021-06-16 22:59:36,7.07,4.40,7.07,7.07,1036383,28,20041,-32
2021-06-16 23:00:08,12.23,4.53,12.23,12.23,1044551,28,20071,-32
2021-06-16 23:00:39,8.80,4.70,8.80,8.80,1036075,28,20026,-35
2021-06-16 23:01:09,8.50,4.63,8.50,8.50,1031699,28,20410,-37
2021-06-16 23:01:39,7.30,4.22,7.30,7.30,1032406,28,20018,-34
2021-06-16 23:02:10,6.18,4.20,6.18,6.18,1032286,28,20050,-39
2021-06-16 23:02:40,6.72,3.80,6.72,6.72,1040284,28,20060,-34
2021-06-16 23:03:10,9.05,4.55,9.05,9.05,1044368,28,20021,-35
2021-06-16 23:03:43,6.07,4.00,6.07,6.07,1040240,28,20022,-35
2021-06-16 23:04:13,7.18,4.35,7.18,7.18,1040222,28,20030,-36
2021-06-16 23:04:44,6.57,4.40,6.57,6.57,1040264,28,20016,-34
2021-06-16 23:05:14,6.15,4.10,6.15,6.15,1040400,28,20457,-36
2021-06-16 23:05:44,5.90,4.00,5.90,5.90,1040148,28,20022,-36
2021-06-16 23:06:15,6.05,4.20,6.05,6.05,1044732,28,20486,-35
2021-06-16 23:06:47,4.40,3.67,4.40,4.40,1048459,28,20016,-33
2021-06-16 23:07:18,5.78,3.95,5.78,5.78,1040178,28,20079,-37
2021-06-16 23:07:50,6.47,4.22,6.47,6.47,1036226,28,20096,-36
2021-06-16 23:08:22,9.40,4.00,9.40,9.40,1032097,28,20042,-34
2021-06-16 23:08:52,7.57,4.07,7.57,7.57,1032876,28,20022,-34
2021-06-16 23:09:22,7.68,4.03,7.68,7.68,1032657,28,20384,-35
2021-06-16 23:09:55,5.57,4.00,5.57,5.57,1032260,28,20025,-35
2021-06-16 23:10:28,7.45,4.22,7.45,7.45,1032111,28,20029,-36
2021-06-16 23:11:01,8.50,4.13,8.50,8.50,1033430,28,20023,-35
2021-06-16 23:11:31,6.75,4.18,6.75,6.75,1041419,28,20108,-34
2021-06-16 23:12:01,7.13,3.90,7.13,7.13,1045126,28,20372,-34
2021-06-16 23:12:34,8.07,4.13,8.07,8.07,1048522,28,20020,-35
2021-06-16 23:13:04,6.32,4.07,6.32,6.32,1044320,28,20106,-34
2021-06-16 23:13:35,6.05,4.28,6.05,6.05,1040224,28,20499,-32
2021-06-16 23:14:05,5.93,4.32,5.93,5.93,1036224,28,20080,-35
2021-06-16 23:14:36,6.32,4.10,6.32,6.32,1036136,28,20108,-35
2021-06-16 23:15:09,6.88,4.07,6.88,6.88,1036139,28,20052,-33
2021-06-16 23:15:39,6.20,3.90,6.20,6.20,1032451,28,20027,-37
2021-06-16 23:16:10,6.07,4.00,6.07,6.07,1036166,28,20026,-36
2021-06-16 23:16:40,8.38,4.30,8.38,8.38,1036724,28,20084,-35
2021-06-16 23:17:10,6.28,4.10,6.28,6.28,1036195,28,20033,-34
2021-06-16 23:17:41,6.25,4.38,6.25,6.25,1039768,28,20442,-35
2021-06-16 23:18:11,8.75,4.40,8.75,8.75,1040295,28,20021,-38
2021-06-16 23:18:42,6.60,3.92,6.60,6.60,1036214,28,20056,-35
2021-06-16 23:19:14,6.05,3.85,6.05,6.05,1032248,28,20038,-34
2021-06-16 23:19:45,7.43,4.07,7.43,7.43,1031990,28,20029,-33
2021-06-16 23:20:16,6.18,3.83,6.18,6.18,1032662,28,20029,-38
2021-06-16 23:20:46,7.05,4.10,7.05,7.05,1028550,28,20481,-35
2021-06-16 23:21:16,9.68,4.55,9.68,9.68,1032267,28,20042,-37
2021-06-16 23:21:47,6.68,4.10,6.68,6.68,1036186,28,20100,-34
2021-06-16 23:22:19,6.25,4.40,6.25,6.25,1032240,28,20037,-35
2021-06-16 23:22:52,6.30,3.90,6.30,6.30,1036225,28,20040,-34
2021-06-16 23:23:23,8.23,4.20,8.23,8.23,1036753,28,20022,-35
2021-06-16 23:23:53,9.82,4.50,9.82,9.82,1036772,28,20014,-34
2021-06-16 23:24:23,6.53,4.05,6.53,6.53,1040626,28,20028,-36
2021-06-16 23:24:54,6.20,4.00,6.20,6.20,1040337,28,20372,-36
2021-06-16 23:25:24,6.00,4.10,6.00,6.00,1040250,28,20444,-33
2021-06-16 23:25:55,7.35,3.85,7.35,7.35,1044278,28,20086,-33
2021-06-16 23:26:25,8.68,4.18,8.68,8.68,1036333,28,20010,-36
2021-06-16 23:26:55,7.32,4.40,7.32,7.32,1040240,28,20025,-40
2021-06-16 23:27:25,7.93,4.60,7.93,7.93,1036220,28,20026,-36
2021-06-16 23:28:01,7.13,4.47,7.13,7.13,1036042,28,20034,-34
2021-06-16 23:28:31,7.53,4.35,7.53,7.53,1040275,28,20049,-38
2021-06-16 23:29:01,6.28,4.28,6.28,6.28,1040240,28,20018,-38
2021-06-16 23:29:35,7.50,4.40,7.50,7.50,1036800,28,20018,-36
2021-06-16 23:30:11,6.32,4.53,6.32,6.32,1036802,28,20076,-41
2021-06-16 23:30:43,5.68,4.60,5.68,5.68,1040346,28,20009,-39
2021-06-16 23:31:16,7.30,4.38,7.30,7.30,1037596,28,20354,-38
2021-06-16 23:31:47,8.50,4.32,8.50,8.50,1037082,28,20037,-37
2021-06-16 23:32:17,6.13,4.75,6.13,6.13,1040252,28,20464,-39
2021-06-16 23:32:47,8.57,4.40,8.57,8.57,1040327,28,20404,-39
2021-06-16 23:33:18,5.85,4.10,5.85,5.85,1039955,28,20152,-38
2021-06-16 23:33:48,7.10,4.28,7.10,7.10,1040187,28,20041,-39
2021-06-16 23:34:19,6.00,4.18,6.00,6.00,1040230,28,20061,-35
2021-06-16 23:34:49,6.03,4.15,6.03,6.03,1036619,28,20026,-40
2021-06-16 23:35:19,5.93,4.18,5.93,5.93,1036244,28,20101,-33
2021-06-16 23:35:52,9.98,4.10,9.98,9.98,1040227,28,20071,-33
2021-06-16 23:36:22,6.07,4.20,6.07,6.07,1040043,28,20358,-34
2021-06-16 23:36:53,7.00,4.40,7.00,7.00,1040304,28,20109,-34
2021-06-16 23:37:25,7.93,4.47,7.93,7.93,1040554,28,20424,-34
2021-06-16 23:37:56,6.60,4.25,6.60,6.60,1035806,28,20377,-33
2021-06-16 23:38:26,7.50,4.10,7.50,7.50,1035727,28,20061,-37
2021-06-16 23:38:56,6.40,4.13,6.40,6.40,1036202,28,20559,-35
2021-06-16 23:39:27,6.70,4.03,6.70,6.70,1036024,28,20033,-34
2021-06-16 23:39:57,5.38,3.63,5.38,5.38,1040303,28,20458,-36
2021-06-16 23:40:30,6.97,3.85,6.97,6.97,1044321,28,20012,-38
2021-06-16 23:41:02,6.07,4.10,6.07,6.07,1044376,28,20508,-40
2021-06-16 23:41:35,8.32,4.15,8.32,8.32,1036063,28,20021,-37
2021-06-16 23:42:06,7.50,4.30,7.50,7.50,1036159,28,20455,-36
2021-06-16 23:42:41,7.97,4.32,7.97,7.97,1032639,28,20018,-36
2021-06-16 23:43:11,7.32,4.10,7.32,7.32,1033093,28,20023,-34
2021-06-16 23:43:44,7.75,4.05,7.75,7.75,1036194,28,20445,-34
2021-06-16 23:44:14,6.55,3.90,6.55,6.55,1037959,28,20093,-34
2021-06-16 23:44:44,9.02,4.10,9.02,9.02,1044180,28,20029,-35
2021-06-16 23:45:15,8.88,4.00,8.88,8.88,1040349,28,20022,-34
2021-06-16 23:45:45,6.93,4.15,6.93,6.93,1036110,28,20076,-33
2021-06-16 23:46:18,5.38,4.20,5.38,5.38,1035966,28,20424,-33
2021-06-16 23:46:48,5.47,3.92,5.47,5.47,1036060,28,20107,-34
2021-06-16 23:47:19,7.20,3.92,7.20,7.20,1040404,28,20087,-35
2021-06-16 23:47:52,7.03,4.30,7.03,7.03,1039843,28,20497,-33
2021-06-16 23:48:22,5.70,4.18,5.70,5.70,1040787,28,20022,-33
2021-06-16 23:48:52,6.20,4.40,6.20,6.20,1048425,28,20468,-37
2021-06-16 23:49:27,7.00,4.10,7.00,7.00,1040060,28,20030,-33
2021-06-16 23:49:58,5.70,4.30,5.70,5.70,1032085,28,20018,-34
2021-06-16 23:50:31,7.13,4.13,7.13,7.13,1032065,28,20369,-35
2021-06-16 23:51:01,5.30,3.97,5.30,5.30,1034007,28,20026,-34
2021-06-16 23:51:31,7.45,4.03,7.45,7.45,1036388,28,20048,-38
2021-06-16 23:52:02,6.45,4.32,6.45,6.45,1036168,28,20037,-35
2021-06-16 23:52:32,5.75,4.40,5.75,5.75,1036087,28,20022,-37
2021-06-16 23:53:06,7.05,4.25,7.05,7.05,1032028,28,20105,-35
2021-06-16 23:53:38,6.82,4.38,6.82,6.82,1039643,28,20165,-33
2021-06-16 23:54:08,5.22,3.80,5.22,5.22,1039798,28,20025,-38
2021-06-16 23:54:41,6.93,4.50,6.93,6.93,1036766,28,20024,-34
2021-06-16 23:55:12,6.32,4.32,6.32,6.32,1033141,28,20022,-37
2021-06-16 23:55:42,8.15,4.07,8.15,8.15,1036141,28,20449,-36
2021-06-16 23:56:12,5.25,4.10,5.25,5.25,1032410,28,20038,-34
2021-06-16 23:56:42,6.45,4.47,6.45,6.45,1036015,28,20088,-34
2021-06-16 23:57:15,6.80,4.40,6.80,6.80,1044434,28,20017,-34
2021-06-16 23:57:45,6.47,4.47,6.47,6.47,1044586,28,20045,-34
2021-06-16 23:58:16,7.30,4.43,7.30,7.30,1048435,28,20024,-33
2021-06-16 23:58:46,5.63,4.25,5.63,5.63,1044304,28,20096,-33
2021-06-16 23:59:16,6.10,4.00,6.10,6.10,1040207,28,20013,-33
2021-06-16 23:59:46,8.48,4.00,8.48,8.48,1040155,28,20455,-34