2021-06-16 00:00:22,19.32,19.32,19.32,74.53,1052937,28,19987,-72
2021-06-16 00:00:52,19.32,19.32,19.32,74.42,1052778,28,19916,-73
2021-06-16 00:01:22,19.28,19.28,19.28,75.02,1052552,28,20538,-72
2021-06-16 00:01:52,19.29,19.29,19.29,74.57,1053187,28,19912,-72
2021-06-16 00:02:23,19.25,19.25,19.25,74.88,1053599,28,19912,-72
2021-06-16 00:02:54,19.23,19.23,19.23,75.35,1053507,28,19920,-72
2021-06-16 00:03:24,19.26,19.26,19.26,75.01,1053468,28,19912,-72
2021-06-16 00:03:54,19.25,19.25,19.25,74.94,1053593,28,20001,-72
2021-06-16 00:04:25,19.21,19.21,19.21,74.64,1053582,28,19923,-72
2021-06-16 00:04:55,19.25,19.25,19.25,74.27,1054023,28,19912,-72
2021-06-16 00:05:26,19.27,19.27,19.27,74.45,1053973,28,20371,-72
2021-06-16 00:05:57,19.20,19.20,19.20,74.44,1053879,28,19912,-72
2021-06-16 00:06:27,19.20,19.20,19.20,74.30,1053506,28,20381,-72
2021-06-16 00:06:57,19.17,19.17,19.17,74.47,1049355,28,19923,-72
2021-06-16 00:07:28,19.18,19.18,19.18,74.87,1049451,28,19924,-72
2021-06-16 00:07:58,19.17,19.17,19.17,74.41,1049435,28,19912,-72
2021-06-16 00:08:28,19.19,19.19,19.19,74.81,1049403,28,19916,-73
2021-06-16 00:08:59,19.17,19.17,19.17,74.12,1053632,28,19958,-72
2021-06-16 00:09:29,19.14,19.14,19.14,74.08,1049361,28,19959,-72
2021-06-16 00:09:59,19.13,19.13,19.13,73.86,1049425,28,19912,-72
2021-06-16 00:10:30,19.14,19.14,19.14,74.52,1053650,28,20396,-72
2021-06-16 00:11:01,19.15,19.15,19.15,73.87,1053635,28,19919,-72
2021-06-16 00:11:31,19.12,19.12,19.12,74.34,1053914,28,19951,-72
2021-06-16 00:12:02,19.11,19.11,19.11,74.70,1053890,28,20003,-72
2021-06-16 00:12:32,19.09,19.09,19.09,74.91,1053514,28,20284,-72
2021-06-16 00:13:02,19.08,19.08,19.08,74.29,1053627,28,19912,-72
2021-06-16 00:13:33,19.09,19.09,19.09,74.44,1053626,28,19912,-72
2021-06-16 00:14:03,19.08,19.08,19.08,74.16,1053579,28,19947,-72
2021-06-16 00:14:34,19.08,19.08,19.08,74.29,1053878,28,19924,-73
2021-06-16 00:15:11,19.06,19.06,19.06,74.56,1053866,28,20234,-72
2021-06-16 00:15:42,19.05,19.05,19.05,74.77,1053911,28,19920,-72
2021-06-16 00:16:12,19.01,19.01,19.01,74.72,1053550,28,19920,-72
2021-06-16 00:16:42,19.02,19.02,19.02,75.00,1053539,28,19919,-72
2021-06-16 00:17:13,19.04,19.04,19.04,74.53,1053636,28,19916,-72
2021-06-16 00:17:43,19.05,19.05,19.05,74.46,1053589,28,19908,-72
2021-06-16 00:18:13,19.06,19.06,19.06,74.54,1053856,28,19916,-72
2021-06-16 00:18:44,19.05,19.05,19.05,74.46,1053836,28,20341,-72
2021-06-16 00:19:14,19.06,19.06,19.06,74.96,1053548,28,19916,-72
2021-06-16 00:19:44,19.05,19.05,19.05,75.04,1053387,28,19912,-72
2021-06-16 00:20:14,19.03,19.03,19.03,74.94,1049189,28,20447,-72
2021-06-16 00:20:45,19.01,19.01,19.01,74.88,1049304,28,19959,-72
2021-06-16 00:21:15,19.02,19.02,19.02,75.27,1053642,28,19909,-72
2021-06-16 00:21:46,19.03,19.03,19.03,74.60,1053508,28,19998,-72
2021-06-16 00:22:16,19.04,19.04,19.04,75.12,1053900,28,19930,-72
2021-06-16 00:22:46,19.03,19.03,19.03,74.93,1053827,28,19970,-72
2021-06-16 00:23:16,19.01,19.01,19.01,75.26,1053832,28,20273,-72
2021-06-16 00:23:47,19.00,19.00,19.00,75.05,1053880,28,19912,-72
2021-06-16 00:24:20,18.95,18.95,18.95,75.76,1053210,28,19912,-72
2021-06-16 00:24:51,18.94,18.94,18.94,75.61,1053488,28,19908,-72
2021-06-16 00:25:21,18.91,18.91,18.91,76.02,1053251,28,19967,-72
2021-06-16 00:25:51,18.89,18.89,18.89,76.24,1053561,28,19935,-72
2021-06-16 00:26:22,18.88,18.88,18.88,76.29,1053349,28,19934,-72
2021-06-16 00:26:52,18.85,18.85,18.85,77.12,1053616,28,20441,-72
2021-06-16 00:27:22,18.83,18.83,18.83,77.30,1053670,28,19912,-72
2021-06-16 00:27:53,18.81,18.81,18.81,77.23,1053828,28,19912,-72
2021-06-16 00:28:23,18.80,18.80,18.80,77.26,1053627,28,19916,-72
2021-06-16 00:28:53,18.78,18.78,18.78,77.15,1053741,28,20024,-72
2021-06-16 00:29:23,18.79,18.79,18.79,77.64,1053614,28,20284,-72
2021-06-16 00:29:54,18.80,18.80,18.80,76.97,1053868,28,19918,-72
2021-06-16 00:30:24,18.81,18.81,18.81,76.81,1053791,28,20383,-72
2021-06-16 00:30:54,18.82,18.82,18.82,77.22,1053794,28,19954,-72
2021-06-16 00:31:25,18.83,18.83,18.83,77.21,1053830,28,20304,-72
2021-06-16 00:31:55,18.84,18.84,18.84,76.68,1053575,28,19912,-72
2021-06-16 00:32:25,18.85,18.85,18.85,77.04,1053575,28,19911,-72
2021-06-16 00:32:55,18.86,18.86,18.86,77.04,1053319,28,19912,-72
2021-06-16 00:33:26,18.85,18.85,18.85,77.15,1053509,28,20419,-72
2021-06-16 00:33:56,18.83,18.83,18.83,76.45,1053490,28,19970,-73
2021-06-16 00:34:26,18.84,18.84,18.84,76.99,1053556,28,19935,-72
2021-06-16 00:34:57,18.83,18.83,18.83,76.65,1049198,28,19927,-72
2021-06-16 00:35:27,18.85,18.85,18.85,76.62,1049389,28,19965,-72
2021-06-16 00:35:57,18.85,18.85,18.85,77.00,1053531,28,20357,-72
2021-06-16 00:36:28,18.83,18.83,18.83,76.80,1053534,28,19912,-72
2021-06-16 00:36:59,18.84,18.84,18.84,76.79,1053502,28,19923,-73
2021-06-16 00:37:29,18.86,18.86,18.86,76.91,1053474,28,19916,-72
2021-06-16 00:37:59,18.87,18.87,18.87,76.28,1053519,28,19919,-72
2021-06-16 00:38:30,18.85,18.85,18.85,76.80,1053559,28,19948,-72
2021-06-16 00:39:00,18.86,18.86,18.86,76.22,1053741,28,19961,-72
2021-06-16 00:39:30,18.86,18.86,18.86,76.79,1053785,28,19916,-72
2021-06-16 00:40:03,18.85,18.85,18.85,77.01,1053813,28,19912,-72
2021-06-16 00:40:34,18.85,18.85,18.85,76.24,1053681,28,19916,-73
2021-06-16 00:41:04,18.84,18.84,18.84,77.13,1053822,28,19908,-72
2021-06-16 00:41:34,18.82,18.82,18.82,76.93,1053399,28,19909,-72
2021-06-16 00:42:04,18.80,18.80,18.80,77.17,1053541,28,19991,-72
2021-06-16 00:42:35,18.81,18.81,18.81,76.56,1049233,28,19905,-72
2021-06-16 00:43:05,18.78,18.78,18.78,77.15,1045067,28,19959,-72
2021-06-16 00:43:35,18.80,18.80,18.80,77.17,1049357,28,19916,-72
2021-06-16 00:44:06,18.80,18.80,18.80,76.86,1044796,28,20350,-72
2021-06-16 00:44:36,18.79,18.79,18.79,77.08,1049349,28,19909,-72
2021-06-16 00:45:07,18.78,18.78,18.78,76.67,1053487,28,19992,-72
2021-06-16 00:45:37,18.80,18.80,18.80,77.00,1053385,28,20011,-72
2021-06-16 00:46:07,18.80,18.80,18.80,76.88,1053841,28,19900,-72
2021-06-16 00:46:38,18.76,18.76,18.76,77.43,1053816,28,19904,-72
2021-06-16 00:47:08,18.80,18.80,18.80,77.36,1053818,28,19921,-72
2021-06-16 00:47:39,18.78,18.78,18.78,77.18,1053696,28,19908,-72
2021-06-16 00:48:09,18.81,18.81,18.81,76.89,1053701,28,20398,-73
2021-06-16 00:48:39,18.82,18.82,18.82,76.69,1053744,28,19919,-73
2021-06-16 00:49:09,18.81,18.81,18.81,76.66,1053790,28,19900,-72
2021-06-16 00:49:40,18.79,18.79,18.79,77.51,1053757,28,20368,-72
2021-06-16 00:50:10,18.75,18.75,18.75,77.01,1053718,28,19911,-72
2021-06-16 00:50:40,18.76,18.76,18.76,77.28,1053766,28,19911,-72
2021-06-16 00:51:11,18.78,18.78,18.78,77.30,1053722,28,19916,-72
2021-06-16 00:51:41,18.80,18.80,18.80,76.99,1053657,28,19908,-72
2021-06-16 00:52:11,18.79,18.79,18.79,77.43,1053803,28,19907,-72
2021-06-16 00:52:42,18.80,18.80,18.80,77.28,1053794,28,20634,-72
2021-06-16 00:53:12,18.75,18.75,18.75,77.51,1053842,28,19904,-72
2021-06-16 00:53:42,18.74,18.74,18.74,77.80,1053659,28,19989,-72
2021-06-16 00:54:12,18.74,18.74,18.74,77.76,1053728,28,19904,-72
2021-06-16 00:54:43,18.71,18.71,18.71,78.09,1053747,28,19957,-72
2021-06-16 00:55:13,18.72,18.72,18.72,77.87,1053745,28,19943,-72
2021-06-16 00:55:43,18.70,18.70,18.70,77.63,1053754,28,19908,-72
2021-06-16 00:56:14,18.69,18.69,18.69,77.82,1053689,28,20335,-72
2021-06-16 00:56:44,18.66,18.66,18.66,77.78,1053457,28,19908,-73
2021-06-16 00:57:14,18.66,18.66,18.66,77.77,1053296,28,19900,-72
2021-06-16 00:57:45,18.66,18.66,18.66,78.17,1053439,28,19908,-72
2021-06-16 00:58:15,18.63,18.63,18.63,78.29,1053389,28,19991,-73
2021-06-16 00:58:45,18.64,18.64,18.64,78.11,1053507,28,19908,-73
2021-06-16 00:59:15,18.62,18.62,18.62,78.42,1053413,28,20328,-73
2021-06-16 00:59:52,18.63,18.63,18.63,78.90,1053433,28,19948,-72
2021-06-16 01:00:24,18.59,18.59,18.59,78.85,1053309,28,20564,-72
2021-06-16 01:01:00,18.61,18.61,18.61,78.74,1053495,28,19912,-73
2021-06-16 01:01:30,18.56,18.56,18.56,78.57,1053434,28,19916,-73
2021-06-16 01:02:00,18.54,18.54,18.54,78.97,1053455,28,19908,-72
2021-06-16 01:02:32,18.54,18.54,18.54,79.12,1053409,28,19912,-72
2021-06-16 01:03:07,18.52,18.52,18.52,79.09,1053439,28,19908,-73
2021-06-16 01:03:42,18.51,18.51,18.51,79.33,1053443,28,19962,-73
2021-06-16 01:04:16,18.50,18.50,18.50,79.31,1053308,28,19913,-72
2021-06-16 01:04:47,18.51,18.51,18.51,78.77,1053466,28,19904,-73
2021-06-16 01:05:17,18.51,18.51,18.51,79.17,1054724,28,19934,-74
2021-06-16 01:05:52,18.50,18.50,18.50,79.38,1057694,28,19908,-73
2021-06-16 01:06:23,18.49,18.49,18.49,78.87,1053304,28,20044,-72
2021-06-16 01:06:58,18.51,18.51,18.51,78.87,1049194,28,19912,-73
2021-06-16 01:07:29,18.53,18.53,18.53,79.66,1049239,28,19908,-72
2021-06-16 01:08:01,18.49,18.49,18.49,79.20,1050214,28,19966,-73
2021-06-16 01:08:39,18.45,18.45,18.45,79.36,1054244,28,20025,-72
2021-06-16 01:09:12,18.45,18.45,18.45,79.18,1053417,28,19975,-73
2021-06-16 01:09:59,18.45,18.45,18.45,79.39,1049179,28,20313,-73
2021-06-16 01:10:34,18.41,18.41,18.41,79.47,1044986,28,20056,-72
2021-06-16 01:11:05,18.44,18.44,18.44,79.33,1048340,28,19909,-72
2021-06-16 01:11:38,18.41,18.41,18.41,79.28,1056446,28,19961,-72
2021-06-16 01:12:10,18.42,18.42,18.42,79.16,1054524,28,20296,-72
2021-06-16 01:12:43,18.46,18.46,18.46,79.14,1057513,28,19919,-72
2021-06-16 01:13:14,18.49,18.49,18.49,79.15,1056476,28,19921,-72
2021-06-16 01:13:45,18.44,18.44,18.44,79.75,1053022,28,20064,-72
2021-06-16 01:14:16,18.46,18.46,18.46,79.21,1053330,28,19908,-73
2021-06-16 01:14:50,18.47,18.47,18.47,78.96,1053385,28,19922,-72
2021-06-16 01:15:21,18.43,18.43,18.43,79.77,1053449,28,20371,-72
2021-06-16 01:15:57,18.40,18.40,18.40,79.46,1053390,28,19915,-73
2021-06-16 01:16:40,18.41,18.41,18.41,79.14,1053412,28,19922,-72
2021-06-16 01:17:10,18.40,18.40,18.40,79.37,1053357,28,19957,-72
2021-06-16 01:17:45,18.41,18.41,18.41,79.17,1053432,28,20396,-72
2021-06-16 01:18:17,18.38,18.38,18.38,79.55,1053365,28,20358,-72
2021-06-16 01:18:54,18.37,18.37,18.37,79.73,1053380,28,20420,-73
2021-06-16 01:19:45,18.34,18.34,18.34,79.91,1053384,28,19949,-72
2021-06-16 01:20:27,18.29,18.29,18.29,80.03,1053264,28,20019,-72
2021-06-16 01:20:57,18.32,18.32,18.32,80.50,1053156,28,20045,-72
2021-06-16 01:21:28,18.32,18.32,18.32,80.11,1053363,28,20474,-72
2021-06-16 01:22:00,18.30,18.30,18.30,80.42,1053375,28,20308,-72
2021-06-16 01:22:53,18.29,18.29,18.29,80.20,1053399,28,19935,-72
2021-06-16 01:23:44,18.30,18.30,18.30,80.39,1044767,28,20393,-72
2021-06-16 01:24:16,18.33,18.33,18.33,79.73,1042510,28,19987,-72
2021-06-16 01:24:48,18.28,18.28,18.28,80.01,1053270,28,20404,-73
2021-06-16 01:25:22,18.26,18.26,18.26,80.14,1053407,28,19954,-73
2021-06-16 01:25:53,18.29,18.29,18.29,80.44,1053368,28,19931,-73
2021-06-16 01:26:24,18.30,18.30,18.30,79.93,1053334,28,19965,-73
2021-06-16 01:26:54,18.29,18.29,18.29,80.00,1053339,28,19950,-72
2021-06-16 01:27:25,18.25,18.25,18.25,80.35,1049008,28,19970,-73
2021-06-16 01:27:56,18.25,18.25,18.25,80.68,1049133,28,20466,-72
2021-06-16 01:28:27,18.23,18.23,18.23,80.51,1045040,28,19913,-72
2021-06-16 01:28:59,18.25,18.25,18.25,80.78,1045008,28,20380,-72
2021-06-16 01:29:31,18.26,18.26,18.26,80.38,1049724,28,19924,-72
2021-06-16 01:30:01,18.25,18.25,18.25,80.56,1053412,28,20364,-72
2021-06-16 01:30:31,18.25,18.25,18.25,80.27,1053340,28,19948,-72
2021-06-16 01:31:02,18.26,18.26,18.26,80.43,1053227,28,19919,-72
2021-06-16 01:31:32,18.25,18.25,18.25,80.06,1053387,28,19912,-72
2021-06-16 01:32:02,18.26,18.26,18.26,80.58,1053344,28,19998,-72
2021-06-16 01:32:33,18.25,18.25,18.25,80.41,1049155,28,19913,-73
2021-06-16 01:33:06,18.28,18.28,18.28,79.96,1044849,28,19913,-72
2021-06-16 01:33:36,18.24,18.24,18.24,80.26,1044956,28,19920,-72
2021-06-16 01:34:07,18.22,18.22,18.22,80.72,1045425,28,20336,-73
2021-06-16 01:34:37,18.23,18.23,18.23,81.01,1049656,28,19912,-72
2021-06-16 01:35:08,18.23,18.23,18.23,80.32,1053525,28,19912,-72
2021-06-16 01:35:39,18.23,18.23,18.23,80.66,1053255,28,19912,-72
2021-06-16 01:36:09,18.23,18.23,18.23,80.92,1053349,28,20396,-72
2021-06-16 01:36:41,18.22,18.22,18.22,80.29,1053367,28,19912,-72
2021-06-16 01:37:12,18.15,18.15,18.15,80.70,1053368,28,19920,-73
2021-06-16 01:37:42,18.15,18.15,18.15,81.13,1053209,28,19939,-72
2021-06-16 01:38:12,18.17,18.17,18.17,81.30,1053353,28,19912,-72
2021-06-16 01:38:42,18.21,18.21,18.21,81.01,1049121,28,19999,-72
2021-06-16 01:39:14,18.17,18.17,18.17,81.13,1049050,28,19930,-73
2021-06-16 01:39:44,18.19,18.19,18.19,80.87,1049074,28,20011,-72
2021-06-16 01:40:15,18.16,18.16,18.16,80.95,1049328,28,19908,-72
2021-06-16 01:40:45,18.18,18.18,18.18,80.94,1049196,28,19956,-72
2021-06-16 01:41:16,18.17,18.17,18.17,81.26,1049089,28,19932,-72
2021-06-16 01:41:46,18.18,18.18,18.18,81.08,1048999,28,19918,-72
2021-06-16 01:42:17,18.18,18.18,18.18,80.60,1053379,28,19916,-72
2021-06-16 01:42:48,18.16,18.16,18.16,80.67,1057622,27,19912,-72
2021-06-16 01:43:18,18.15,18.15,18.15,80.63,1061818,27,19946,-72
2021-06-16 01:43:49,18.19,18.19,18.19,80.64,1057311,28,20364,-73
2021-06-16 01:44:20,18.16,18.16,18.16,81.15,1053299,28,20304,-72
2021-06-16 01:44:51,18.14,18.14,18.14,81.38,1053294,28,19912,-73
2021-06-16 01:45:21,18.13,18.13,18.13,81.43,1053261,28,19939,-73
2021-06-16 01:45:51,18.13,18.13,18.13,80.80,1049067,28,19913,-72
2021-06-16 01:46:22,18.09,18.09,18.09,81.28,1049128,28,19913,-72
2021-06-16 01:46:52,18.09,18.09,18.09,81.50,1049091,28,19920,-72
2021-06-16 01:47:22,18.09,18.09,18.09,80.83,1053242,28,19922,-72
2021-06-16 01:47:53,18.12,18.12,18.12,81.56,1053224,28,19923,-72
2021-06-16 01:48:23,18.13,18.13,18.13,81.03,1053287,28,19908,-72
2021-06-16 01:48:53,18.13,18.13,18.13,80.85,1053234,28,19922,-72
2021-06-16 01:49:24,18.15,18.15,18.15,81.35,1049039,28,19917,-73
2021-06-16 01:49:56,18.10,18.10,18.10,81.60,1053273,28,20388,-72
2021-06-16 01:50:26,18.11,18.11,18.11,81.32,1049094,28,20278,-72
2021-06-16 01:50:56,18.12,18.12,18.12,80.87,1049423,28,19965,-72
2021-06-16 01:51:27,18.12,18.12,18.12,81.34,1053371,28,19939,-72
2021-06-16 01:51:57,18.12,18.12,18.12,81.10,1044909,28,20413,-72
2021-06-16 01:52:28,18.15,18.15,18.15,81.25,1049106,28,20376,-72
2021-06-16 01:52:58,18.15,18.15,18.15,80.38,1053151,28,19912,-72
2021-06-16 01:53:28,18.12,18.12,18.12,80.50,1052952,28,19934,-72
2021-06-16 01:53:58,18.11,18.11,18.11,80.83,1053102,28,19952,-73
2021-06-16 01:54:29,18.07,18.07,18.07,80.80,1049024,28,19925,-72
2021-06-16 01:54:59,18.06,18.06,18.06,81.19,1053236,28,19912,-72
2021-06-16 01:55:29,18.06,18.06,18.06,81.03,1049084,28,20353,-73
2021-06-16 01:56:00,18.06,18.06,18.06,80.93,1048935,28,19912,-72
2021-06-16 01:56:30,18.00,18.00,18.00,81.78,1049053,28,19917,-73
2021-06-16 01:57:00,18.01,18.01,18.01,81.65,1048964,28,20360,-72
2021-06-16 01:57:31,18.02,18.02,18.02,81.67,1049151,28,19927,-72
2021-06-16 01:58:01,17.99,17.99,17.99,82.04,1049061,28,19912,-72
2021-06-16 01:58:31,17.99,17.99,17.99,83.07,1053224,28,19920,-73
2021-06-16 01:59:02,17.99,17.99,17.99,83.02,1053212,28,19957,-72
2021-06-16 01:59:32,17.93,17.93,17.93,82.84,1053221,28,20364,-72
2021-06-16 02:00:03,17.87,17.87,17.87,83.48,1053144,28,19939,-72
2021-06-16 02:00:33,17.88,17.88,17.88,83.05,1049092,28,19939,-73
2021-06-16 02:01:04,17.90,17.90,17.90,83.40,1049027,28,19913,-72
2021-06-16 02:01:34,17.89,17.89,17.89,82.69,1049246,28,19961,-72
2021-06-16 02:02:04,17.90,17.90,17.90,83.53,1053218,28,19978,-72
2021-06-16 02:02:35,17.89,17.89,17.89,82.92,1053096,28,19916,-72
2021-06-16 02:03:05,17.83,17.83,17.83,83.77,1053139,28,19916,-72
2021-06-16 02:03:35,17.81,17.81,17.81,83.32,1053203,28,19909,-72
2021-06-16 02:04:05,17.80,17.80,17.80,83.90,1053263,28,20412,-72
2021-06-16 02:04:36,17.80,17.80,17.80,83.95,1053072,28,19905,-72
2021-06-16 02:05:06,17.80,17.80,17.80,83.80,1053207,28,19961,-72
2021-06-16 02:05:37,17.80,17.80,17.80,82.90,1048953,28,19909,-72
2021-06-16 02:06:07,17.79,17.79,17.79,83.56,1049004,28,20419,-72
2021-06-16 02:06:40,17.81,17.81,17.81,83.49,1044841,28,19909,-73
2021-06-16 02:07:14,17.80,17.80,17.80,83.64,1045368,28,19920,-72
2021-06-16 02:07:46,17.78,17.78,17.78,83.73,1045768,28,20405,-73
2021-06-16 02:08:19,17.76,17.76,17.76,83.14,1050208,28,19915,-72
2021-06-16 02:08:49,17.76,17.76,17.76,83.27,1048950,28,19995,-72
2021-06-16 02:09:19,17.76,17.76,17.76,83.77,1048998,28,19905,-73
2021-06-16 02:09:50,17.76,17.76,17.76,83.65,1048863,28,19904,-72
2021-06-16 02:10:21,17.77,17.77,17.77,83.19,1044941,28,19991,-72
2021-06-16 02:10:51,17.79,17.79,17.79,82.73,1049042,28,20439,-72
2021-06-16 02:11:22,17.79,17.79,17.79,83.61,1053130,28,20349,-72
2021-06-16 02:11:52,17.79,17.79,17.79,83.17,1049186,28,19908,-72
2021-06-16 02:12:23,17.83,17.83,17.83,82.61,1053165,28,20342,-73
2021-06-16 02:12:53,17.81,17.81,17.81,82.90,1053137,28,19912,-72
2021-06-16 02:13:35,17.83,17.83,17.83,82.85,1053191,28,19908,-72
2021-06-16 02:14:05,17.80,17.80,17.80,83.70,1053178,28,20010,-72
2021-06-16 02:14:36,17.78,17.78,17.78,83.68,1048894,28,19908,-72
2021-06-16 02:15:09,17.73,17.73,17.73,83.48,1050454,28,19999,-74
2021-06-16 02:15:52,17.72,17.72,17.72,83.94,1053221,28,20407,-72
2021-06-16 02:16:29,17.70,17.70,17.70,83.60,1053248,28,19916,-72
2021-06-16 02:17:04,17.66,17.66,17.66,83.72,1053094,28,19908,-72
2021-06-16 02:17:35,17.63,17.63,17.63,84.61,1053130,28,20590,-72
2021-06-16 02:18:05,17.59,17.59,17.59,84.37,1053194,28,19909,-73
2021-06-16 02:18:45,17.59,17.59,17.59,84.37,1053264,28,19909,-72
2021-06-16 02:19:16,17.62,17.62,17.62,83.96,1053144,28,19920,-73
2021-06-16 02:19:47,17.61,17.61,17.61,83.83,1053279,28,19962,-73
2021-06-16 02:20:18,17.63,17.63,17.63,84.00,1053500,28,19927,-73
2021-06-16 02:20:48,17.64,17.64,17.64,83.72,1053069,28,19913,-73
2021-06-16 02:21:19,17.66,17.66,17.66,83.43,1049129,28,19951,-72
2021-06-16 02:21:51,17.66,17.66,17.66,83.36,1049130,28,20341,-72
2021-06-16 02:22:25,17.63,17.63,17.63,83.25,1049579,28,19916,-72
2021-06-16 02:22:55,17.65,17.65,17.65,83.29,1053490,28,20000,-72
2021-06-16 02:23:25,17.65,17.65,17.65,83.67,1053163,28,20307,-72
2021-06-16 02:23:56,17.64,17.64,17.64,83.49,1053856,28,19920,-72
2021-06-16 02:24:27,17.67,17.67,17.67,83.07,1054026,28,20391,-72
2021-06-16 02:24:57,17.68,17.68,17.68,83.68,1053410,28,19923,-72
2021-06-16 02:25:27,17.71,17.71,17.71,83.52,1053819,28,20374,-73
2021-06-16 02:25:58,17.68,17.68,17.68,83.29,1054837,28,19912,-73
2021-06-16 02:26:28,17.71,17.71,17.71,83.34,1055031,28,20000,-73
2021-06-16 02:26:58,17.67,17.67,17.67,84.48,1054850,28,19933,-73
2021-06-16 02:27:28,17.65,17.65,17.65,84.19,1054843,28,19938,-73
2021-06-16 02:27:59,17.67,17.67,17.67,84.25,1054375,28,19950,-73
2021-06-16 02:28:29,17.63,17.63,17.63,83.99,1055067,28,20353,-73
2021-06-16 02:28:59,17.60,17.60,17.60,85.11,1054447,28,20003,-73
2021-06-16 02:29:30,17.59,17.59,17.59,84.32,1055034,28,19908,-72
2021-06-16 02:30:00,17.53,17.53,17.53,84.81,1055191,28,19971,-73
2021-06-16 02:30:30,17.52,17.52,17.52,84.81,1055241,28,19912,-73
2021-06-16 02:31:01,17.50,17.50,17.50,84.68,1055464,28,19977,-73
2021-06-16 02:31:31,17.51,17.51,17.51,84.80,1054887,28,19918,-73
2021-06-16 02:32:01,17.49,17.49,17.49,84.85,1051427,28,19951,-71
2021-06-16 02:32:32,17.48,17.48,17.48,85.67,1054610,28,19908,-74
2021-06-16 02:33:02,17.47,17.47,17.47,85.46,1054405,28,19912,-74
2021-06-16 02:33:32,17.45,17.45,17.45,85.68,1054409,28,19969,-72
2021-06-16 02:34:02,17.47,17.47,17.47,85.62,1053911,28,19912,-72
2021-06-16 02:34:33,17.46,17.46,17.46,85.28,1050546,28,19920,-73
2021-06-16 02:35:04,17.44,17.44,17.44,85.04,1055746,28,19912,-72
2021-06-16 02:35:34,17.49,17.49,17.49,85.29,1057405,28,19920,-71
2021-06-16 02:36:05,17.46,17.46,17.46,85.35,1055172,28,19919,-72
2021-06-16 02:36:37,17.46,17.46,17.46,84.69,1055004,28,20333,-72
2021-06-16 02:37:09,17.46,17.46,17.46,85.41,1054647,28,20376,-73
2021-06-16 02:37:46,17.48,17.48,17.48,84.89,1055121,28,19916,-74
2021-06-16 02:38:17,17.48,17.48,17.48,84.37,1055118,28,19987,-73
2021-06-16 02:38:47,17.41,17.41,17.41,84.24,1054646,28,20270,-72
2021-06-16 02:39:19,17.48,17.48,17.48,84.86,1053875,28,19912,-72
2021-06-16 02:39:52,17.49,17.49,17.49,84.59,1050920,28,19917,-73
2021-06-16 02:40:23,17.53,17.53,17.53,84.53,1054660,28,19916,-72
2021-06-16 02:40:53,17.54,17.54,17.54,84.44,1054661,28,20380,-72
2021-06-16 02:41:23,17.55,17.55,17.55,84.38,1051063,28,19916,-72
2021-06-16 02:41:53,17.57,17.57,17.57,84.13,1054742,28,19922,-73
2021-06-16 02:42:24,17.56,17.56,17.56,83.91,1055021,28,19920,-74
2021-06-16 02:42:54,17.55,17.55,17.55,83.89,1050053,28,19912,-72
2021-06-16 02:43:24,17.55,17.55,17.55,83.70,1046800,28,19959,-73
2021-06-16 02:43:55,17.48,17.48,17.48,84.10,1042379,28,20390,-73
2021-06-16 02:44:25,17.51,17.51,17.51,84.46,1045890,28,19920,-73
2021-06-16 02:44:55,17.50,17.50,17.50,83.47,1046748,28,19995,-73
2021-06-16 02:45:25,17.53,17.53,17.53,83.21,1055039,28,19912,-73
2021-06-16 02:45:56,17.49,17.49,17.49,83.30,1054241,28,19985,-74
2021-06-16 02:46:26,17.50,17.50,17.50,83.52,1050687,28,19924,-73
2021-06-16 02:46:56,17.46,17.46,17.46,84.16,1058548,28,20485,-74
2021-06-16 02:47:27,17.41,17.41,17.41,84.52,1046413,28,19924,-73
2021-06-16 02:47:57,17.47,17.47,17.47,83.36,1046573,28,19900,-73
2021-06-16 02:48:27,17.44,17.44,17.44,83.46,1050817,28,19920,-73
2021-06-16 02:48:57,17.33,17.33,17.33,84.07,1054401,28,19900,-74
2021-06-16 02:49:30,17.28,17.28,17.28,84.29,1059180,28,20304,-74
2021-06-16 02:50:00,17.29,17.29,17.29,84.50,1058887,28,19926,-73
2021-06-16 02:50:30,17.31,17.31,17.31,84.37,1058413,28,19916,-73
2021-06-16 02:51:01,17.35,17.35,17.35,84.13,1049168,28,19927,-72
2021-06-16 02:51:31,17.36,17.36,17.36,84.85,1053057,28,20345,-73
2021-06-16 02:52:02,17.32,17.32,17.32,84.42,1053060,28,19904,-73
2021-06-16 02:52:33,17.32,17.32,17.32,84.20,1052991,28,20330,-72
2021-06-16 02:53:09,17.35,17.35,17.35,84.36,1052947,28,19904,-72
2021-06-16 02:53:41,17.35,17.35,17.35,84.87,1054116,28,19969,-72
2021-06-16 02:54:12,17.32,17.32,17.32,84.19,1052978,28,19949,-73
2021-06-16 02:54:42,17.31,17.31,17.31,84.98,1048858,28,19911,-74
2021-06-16 02:55:13,17.29,17.29,17.29,84.71,1048741,28,19940,-72
2021-06-16 02:55:43,17.25,17.25,17.25,84.52,1049130,28,19904,-72
2021-06-16 02:56:14,17.27,17.27,17.27,85.31,1053052,28,19904,-73
2021-06-16 02:56:45,17.28,17.28,17.28,85.08,1053266,28,19908,-72
2021-06-16 02:57:20,17.27,17.27,17.27,85.04,1053262,28,19923,-72
2021-06-16 02:57:51,17.27,17.27,17.27,84.40,1052998,28,20369,-72
2021-06-16 02:58:22,17.28,17.28,17.28,85.22,1052991,28,19905,-72
2021-06-16 02:58:52,17.29,17.29,17.29,84.53,1052952,28,19900,-72
2021-06-16 02:59:22,17.29,17.29,17.29,84.89,1052842,28,19905,-73
2021-06-16 02:59:53,17.29,17.29,17.29,84.79,1053015,28,19952,-72
2021-06-16 03:00:23,17.30,17.30,17.30,84.68,1057069,28,19926,-72
2021-06-16 03:00:54,17.29,17.29,17.29,84.56,1057093,28,19965,-72
2021-06-16 03:01:25,17.30,17.30,17.30,84.86,1057126,28,20380,-72
2021-06-16 03:01:55,17.30,17.30,17.30,84.62,1052820,28,19962,-72
2021-06-16 03:02:26,17.33,17.33,17.33,84.59,1048815,28,19912,-73
2021-06-16 03:02:56,17.32,17.32,17.32,84.32,1048808,28,20285,-72
2021-06-16 03:03:26,17.30,17.30,17.30,84.66,1052940,28,20397,-72
2021-06-16 03:03:57,17.28,17.28,17.28,84.46,1052933,28,19912,-73
2021-06-16 03:04:27,17.28,17.28,17.28,84.18,1053029,28,19991,-72
2021-06-16 03:04:57,17.29,17.29,17.29,84.99,1052841,28,20376,-72
2021-06-16 03:05:28,17.27,17.27,17.27,84.88,1053003,28,20019,-72
2021-06-16 03:05:58,17.31,17.31,17.31,84.08,1048845,28,19919,-72
2021-06-16 03:06:28,17.28,17.28,17.28,84.51,1048820,28,20394,-72
2021-06-16 03:06:58,17.25,17.25,17.25,84.56,1048734,28,19916,-72
2021-06-16 03:07:29,17.26,17.26,17.26,84.76,1052929,28,19935,-72
2021-06-16 03:07:59,17.22,17.22,17.22,84.97,1048786,28,20373,-72
2021-06-16 03:08:29,17.22,17.22,17.22,84.59,1048733,28,19912,-72
2021-06-16 03:09:00,17.25,17.25,17.25,85.24,1044596,28,19957,-73
2021-06-16 03:09:30,17.24,17.24,17.24,84.66,1040402,28,20278,-73
2021-06-16 03:10:00,17.24,17.24,17.24,84.26,1044605,28,20336,-73
2021-06-16 03:10:31,17.27,17.27,17.27,84.99,1048783,28,19963,-73
2021-06-16 03:11:01,17.26,17.26,17.26,84.70,1048748,28,20448,-72
2021-06-16 03:11:31,17.24,17.24,17.24,84.19,1052922,28,19939,-72
2021-06-16 03:12:02,17.24,17.24,17.24,85.13,1052911,28,19942,-72
2021-06-16 03:12:32,17.26,17.26,17.26,84.80,1052960,28,19958,-72
2021-06-16 03:13:02,17.27,17.27,17.27,84.55,1052870,28,20292,-72
2021-06-16 03:13:33,17.30,17.30,17.30,84.34,1053177,28,19918,-72
2021-06-16 03:14:03,17.31,17.31,17.31,84.23,1053185,28,19912,-72
2021-06-16 03:14:33,17.30,17.30,17.30,84.77,1052913,28,20395,-72
2021-06-16 03:15:04,17.26,17.26,17.26,84.93,1052976,28,19919,-72
2021-06-16 03:15:35,17.28,17.28,17.28,84.77,1052833,28,19908,-74
2021-06-16 03:16:05,17.25,17.25,17.25,84.87,1052990,28,19916,-72
2021-06-16 03:16:35,17.24,17.24,17.24,84.54,1053072,28,19938,-72
2021-06-16 03:17:05,17.24,17.24,17.24,85.16,1056973,28,19915,-72
2021-06-16 03:17:36,17.25,17.25,17.25,85.08,1057052,28,20392,-72
2021-06-16 03:18:06,17.25,17.25,17.25,85.18,1052904,28,19912,-72
2021-06-16 03:18:37,17.24,17.24,17.24,84.87,1052899,28,19912,-72
2021-06-16 03:19:07,17.22,17.22,17.22,85.26,1052950,28,19908,-72
2021-06-16 03:19:37,17.21,17.21,17.21,85.97,1052901,28,19920,-72
2021-06-16 03:20:08,17.21,17.21,17.21,85.18,1048759,28,19913,-72
2021-06-16 03:20:38,17.21,17.21,17.21,85.75,1048609,28,19916,-72
2021-06-16 03:21:08,17.21,17.21,17.21,86.05,1044665,28,20006,-72
2021-06-16 03:21:39,17.19,17.19,17.19,86.57,1048664,28,19908,-72
2021-06-16 03:22:09,17.14,17.14,17.14,86.71,1056995,28,19916,-73
2021-06-16 03:22:39,17.12,17.12,17.12,87.18,1057110,28,19912,-72
2021-06-16 03:23:09,17.11,17.11,17.11,87.23,1057135,28,19911,-72
2021-06-16 03:23:40,17.09,17.09,17.09,86.97,1056996,28,19912,-72
2021-06-16 03:24:10,17.07,17.07,17.07,87.27,1052914,28,19916,-73
2021-06-16 03:24:41,17.09,17.09,17.09,87.52,1052932,28,19913,-72
2021-06-16 03:25:11,17.08,17.08,17.08,87.38,1052903,28,20332,-72
2021-06-16 03:25:42,17.06,17.06,17.06,87.41,1048676,28,19947,-73
2021-06-16 03:26:12,17.00,17.00,17.00,87.41,1044521,28,19964,-72
2021-06-16 03:26:42,17.05,17.05,17.05,87.84,1044637,28,20389,-72
2021-06-16 03:27:13,17.05,17.05,17.05,87.68,1044647,28,19923,-72
2021-06-16 03:27:43,17.06,17.06,17.06,87.19,1048707,28,19908,-72
2021-06-16 03:28:14,17.07,17.07,17.07,87.18,1052962,28,20428,-72
2021-06-16 03:28:44,17.09,17.09,17.09,85.55,1048656,28,19967,-72
2021-06-16 03:29:15,17.12,17.12,17.12,86.04,1052942,28,19951,-73
2021-06-16 03:29:45,17.15,17.15,17.15,86.55,1048727,28,20276,-72
2021-06-16 03:30:16,17.12,17.12,17.12,86.59,1048795,28,19912,-72
2021-06-16 03:30:46,17.17,17.17,17.17,85.93,1052899,28,19912,-72
2021-06-16 03:31:18,17.15,17.15,17.15,86.44,1052847,28,20493,-72
2021-06-16 03:31:48,17.19,17.19,17.19,85.97,1052740,28,19908,-72
2021-06-16 03:32:19,17.19,17.19,17.19,85.84,1052838,28,19920,-72
2021-06-16 03:32:50,17.17,17.17,17.17,86.17,1052668,28,19908,-72
2021-06-16 03:33:21,17.19,17.19,17.19,85.27,1052829,28,19915,-72
2021-06-16 03:33:51,17.18,17.18,17.18,85.46,1052843,28,19943,-72
2021-06-16 03:34:21,17.19,17.19,17.19,85.81,1048551,28,19930,-72
2021-06-16 03:34:51,17.19,17.19,17.19,84.98,1044460,28,19959,-73
2021-06-16 03:35:22,17.20,17.20,17.20,85.44,1044535,28,19905,-73
2021-06-16 03:35:52,17.21,17.21,17.21,84.85,1044525,28,19948,-72
2021-06-16 03:36:22,17.20,17.20,17.20,85.56,1044292,28,20382,-72
2021-06-16 03:36:52,17.21,17.21,17.21,84.77,1044284,28,20332,-72
2021-06-16 03:37:23,17.19,17.19,17.19,85.61,1044563,28,19905,-72
2021-06-16 03:37:53,17.17,17.17,17.17,85.44,1040408,28,19929,-72
2021-06-16 03:38:23,17.17,17.17,17.17,85.38,1044514,28,19909,-72
2021-06-16 03:38:54,17.16,17.16,17.16,85.08,1044525,28,20290,-72
2021-06-16 03:39:24,17.17,17.17,17.17,85.18,1048607,28,19912,-72
2021-06-16 03:39:54,17.15,17.15,17.15,84.89,1048679,28,19916,-72
2021-06-16 03:40:25,17.16,17.16,17.16,84.96,1052780,28,20393,-72
2021-06-16 03:40:55,17.16,17.16,17.16,85.53,1048429,28,19916,-72
2021-06-16 03:41:25,17.21,17.21,17.21,85.09,1048762,28,19911,-72
2021-06-16 03:41:56,17.20,17.20,17.20,84.96,1048699,28,19924,-72
2021-06-16 03:42:26,17.18,17.18,17.18,84.72,1048619,28,20388,-72
2021-06-16 03:42:56,17.18,17.18,17.18,85.15,1048558,28,19916,-72
2021-06-16 03:43:27,17.20,17.20,17.20,84.72,1048671,28,19905,-72
2021-06-16 03:43:57,17.14,17.14,17.14,84.95,1044578,28,20005,-72
2021-06-16 03:44:27,17.08,17.08,17.08,85.03,1044386,28,20408,-72
2021-06-16 03:44:57,17.09,17.09,17.09,84.86,1052899,28,19916,-71
2021-06-16 03:45:28,17.08,17.08,17.08,85.01,1044398,28,19901,-71
2021-06-16 03:45:58,17.07,17.07,17.07,85.75,1048614,28,19956,-71
2021-06-16 03:46:28,17.03,17.03,17.03,85.21,1044543,28,19908,-72
2021-06-16 03:46:58,16.89,16.89,16.89,85.78,1040317,28,20032,-72
2021-06-16 03:47:29,16.81,16.81,16.81,86.36,1048668,28,19945,-72
2021-06-16 03:48:00,16.83,16.83,16.83,86.34,1044472,28,20360,-71
2021-06-16 03:48:30,16.72,16.72,16.72,86.68,1040623,28,19902,-71
2021-06-16 03:49:01,16.60,16.60,16.60,86.69,1044383,28,19959,-71
2021-06-16 03:49:31,16.62,16.62,16.62,86.93,1040479,28,19901,-71
2021-06-16 03:50:01,16.52,16.52,16.52,87.37,1044350,28,20007,-72
2021-06-16 03:50:31,16.52,16.52,16.52,87.39,1048470,28,19949,-72
2021-06-16 03:51:03,16.53,16.53,16.53,87.34,1048338,28,19966,-72
2021-06-16 03:51:33,16.55,16.55,16.55,87.43,1052589,28,19904,-72
2021-06-16 03:52:04,16.59,16.59,16.59,87.25,1048448,28,19916,-73
2021-06-16 03:52:34,16.64,16.64,16.64,87.19,1044487,28,19958,-73
2021-06-16 03:53:04,16.66,16.66,16.66,86.63,1044279,28,19917,-73
2021-06-16 03:53:35,16.69,16.69,16.69,87.00,1044407,28,19901,-73
2021-06-16 03:54:11,16.67,16.67,16.67,87.18,1048458,28,19942,-71
2021-06-16 03:54:41,16.67,16.67,16.67,87.06,1052673,28,19904,-72
2021-06-16 03:55:11,16.70,16.70,16.70,87.15,1052617,28,20008,-73
2021-06-16 03:55:42,16.72,16.72,16.72,87.17,1052660,28,19912,-73
2021-06-16 03:56:13,16.75,16.75,16.75,87.17,1052694,28,20362,-72
2021-06-16 03:56:43,16.73,16.73,16.73,87.26,1052691,28,19900,-73
2021-06-16 03:57:13,16.76,16.76,16.76,87.21,1052778,28,19904,-72
2021-06-16 03:57:44,16.77,16.77,16.77,86.74,1052689,28,19904,-73
2021-06-16 03:58:15,16.79,16.79,16.79,87.04,1052664,28,20369,-72
2021-06-16 03:58:45,16.83,16.83,16.83,86.08,1052688,28,20159,-72
2021-06-16 03:59:15,16.85,16.85,16.85,86.39,1052579,28,19911,-72
2021-06-16 03:59:46,16.83,16.83,16.83,86.42,1048455,28,19914,-73
2021-06-16 04:00:17,16.87,16.87,16.87,86.10,1048557,28,19915,-73
2021-06-16 04:00:47,16.89,16.89,16.89,85.83,1048351,28,19986,-73
2021-06-16 04:01:17,16.89,16.89,16.89,86.23,1052802,28,19969,-73
2021-06-16 04:01:47,16.89,16.89,16.89,86.46,1061106,28,19900,-73
2021-06-16 04:02:20,16.88,16.88,16.88,86.65,1061182,28,19922,-73
2021-06-16 04:02:51,16.82,16.82,16.82,86.50,1056350,28,20007,-73
2021-06-16 04:03:21,16.83,16.83,16.83,86.40,1049798,28,19922,-73
2021-06-16 04:03:51,16.85,16.85,16.85,86.63,1052528,28,19916,-73
2021-06-16 04:04:22,16.85,16.85,16.85,86.68,1052633,28,19946,-73
2021-06-16 04:04:52,16.86,16.86,16.86,86.75,1052636,28,20440,-72
2021-06-16 04:05:23,16.92,16.92,16.92,85.20,1052676,28,19916,-74
2021-06-16 04:05:53,16.92,16.92,16.92,85.98,1052674,28,19956,-73
2021-06-16 04:06:24,16.95,16.95,16.95,85.78,1052718,28,20288,-73
2021-06-16 04:06:54,16.96,16.96,16.96,85.38,1052685,28,19977,-73
2021-06-16 04:07:24,16.94,16.94,16.94,85.28,1052489,28,19935,-72
2021-06-16 04:07:55,16.92,16.92,16.92,85.09,1048477,28,19919,-73
2021-06-16 04:08:25,16.93,16.93,16.93,85.50,1040017,28,20044,-73
2021-06-16 04:08:55,16.92,16.92,16.92,85.07,1044232,28,19912,-73
2021-06-16 04:09:25,16.94,16.94,16.94,85.51,1040099,28,19940,-73
2021-06-16 04:09:56,16.95,16.95,16.95,85.33,1036122,28,19919,-73
2021-06-16 04:10:26,16.98,16.98,16.98,84.89,1044281,28,20258,-72
2021-06-16 04:10:56,16.92,16.92,16.92,85.35,1048482,28,19919,-72
2021-06-16 04:11:27,16.98,16.98,16.98,84.98,1040162,28,20357,-72
2021-06-16 04:11:57,17.00,17.00,17.00,85.04,1040378,28,19913,-72
2021-06-16 04:12:28,16.98,16.98,16.98,85.04,1040349,28,19914,-72
2021-06-16 04:12:58,17.01,17.01,17.01,84.47,1044691,28,20019,-72
2021-06-16 04:13:29,16.99,16.99,16.99,84.21,1048760,28,19912,-72
2021-06-16 04:13:59,16.96,16.96,16.96,85.32,1052741,28,19913,-72
2021-06-16 04:14:29,16.95,16.95,16.95,85.38,1052790,28,19916,-72
2021-06-16 04:14:59,16.92,16.92,16.92,85.46,1048587,28,19952,-74
2021-06-16 04:15:30,16.88,16.88,16.88,85.18,1052702,28,20387,-73
2021-06-16 04:16:00,16.87,16.87,16.87,85.56,1052739,28,19945,-73
2021-06-16 04:16:30,16.87,16.87,16.87,85.21,1048508,28,19973,-73
2021-06-16 04:17:01,16.90,16.90,16.90,85.09,1044261,28,19919,-72
2021-06-16 04:17:31,16.89,16.89,16.89,84.80,1044480,28,19986,-73
2021-06-16 04:18:01,16.87,16.87,16.87,85.05,1044661,28,19948,-73
2021-06-16 04:18:32,16.89,16.89,16.89,85.25,1048641,28,20510,-73
2021-06-16 04:19:04,16.88,16.88,16.88,85.84,1053194,28,19912,-72
2021-06-16 04:19:35,16.87,16.87,16.87,86.06,1052788,28,20410,-72
2021-06-16 04:20:05,16.84,16.84,16.84,85.55,1052760,28,19923,-72
2021-06-16 04:20:35,16.81,16.81,16.81,85.56,1052683,28,19920,-72
2021-06-16 04:21:06,16.82,16.82,16.82,85.68,1048514,28,19931,-72
2021-06-16 04:21:36,16.82,16.82,16.82,85.92,1048576,28,19936,-72
2021-06-16 04:22:06,16.89,16.89,16.89,85.75,1048568,28,20385,-72
2021-06-16 04:22:37,16.91,16.91,16.91,85.62,1048330,28,20312,-72
2021-06-16 04:23:07,16.94,16.94,16.94,85.35,1048597,28,19935,-72
2021-06-16 04:23:37,16.95,16.95,16.95,85.37,1052662,28,19909,-72
2021-06-16 04:24:08,16.94,16.94,16.94,84.92,1052741,28,19904,-72
2021-06-16 04:24:38,16.99,16.99,16.99,84.80,1052768,28,19930,-72
2021-06-16 04:25:09,16.98,16.98,16.98,84.09,1053026,28,19998,-72
2021-06-16 04:25:39,16.99,16.99,16.99,84.60,1053036,28,19908,-71
2021-06-16 04:26:09,16.99,16.99,16.99,84.55,1053093,28,19904,-72
2021-06-16 04:26:39,16.99,16.99,16.99,84.27,1053059,28,19905,-72
2021-06-16 04:27:10,16.85,16.85,16.85,84.46,1053074,28,19904,-73
2021-06-16 04:27:40,16.87,16.87,16.87,85.26,1053097,28,19923,-73
2021-06-16 04:28:10,16.95,16.95,16.95,85.05,1053082,28,20310,-73
2021-06-16 04:28:41,16.92,16.92,16.92,84.18,1053023,28,19965,-73
2021-06-16 04:29:11,16.88,16.88,16.88,84.67,1053102,28,19904,-72
2021-06-16 04:29:41,16.81,16.81,16.81,84.55,1053084,28,19930,-72
2021-06-16 04:30:12,16.84,16.84,16.84,84.51,1053070,28,19901,-72
2021-06-16 04:30:42,16.89,16.89,16.89,85.17,1053050,28,20000,-74
2021-06-16 04:31:13,16.87,16.87,16.87,84.80,1053094,28,19900,-73
2021-06-16 04:31:43,16.85,16.85,16.85,84.69,1053054,28,19958,-71
2021-06-16 04:32:13,16.77,16.77,16.77,84.91,1052952,28,19911,-72
2021-06-16 04:32:44,16.81,16.81,16.81,84.73,1052668,28,19904,-77
2021-06-16 04:33:14,16.84,16.84,16.84,84.72,1052613,28,20385,-76
2021-06-16 04:33:45,16.86,16.86,16.86,84.29,1052820,28,19959,-75
2021-06-16 04:34:15,16.91,16.91,16.91,84.41,1048515,28,19935,-71
2021-06-16 04:34:45,16.91,16.91,16.91,84.78,1052717,28,19961,-69
2021-06-16 04:35:15,16.94,16.94,16.94,84.58,1052572,28,20412,-69
2021-06-16 04:35:46,16.98,16.98,16.98,84.06,1052434,28,19984,-69
2021-06-16 04:36:16,17.00,17.00,17.00,84.11,1052242,28,19908,-69
2021-06-16 04:36:46,17.01,17.01,17.01,84.13,1048272,28,19952,-70
2021-06-16 04:37:17,16.99,16.99,16.99,84.80,1048426,28,19920,-68
2021-06-16 04:37:47,17.00,17.00,17.00,85.00,1048464,28,19979,-68
2021-06-16 04:38:17,16.99,16.99,16.99,84.81,1052622,28,19912,-68
2021-06-16 04:38:48,16.99,16.99,16.99,85.06,1052905,28,19919,-68
2021-06-16 04:39:18,16.99,16.99,16.99,84.46,1052913,28,19908,-68
2021-06-16 04:39:48,17.07,17.07,17.07,84.21,1052993,28,20364,-69
2021-06-16 04:40:19,17.08,17.08,17.08,83.85,1052992,28,20283,-69
2021-06-16 04:40:49,17.13,17.13,17.13,84.15,1052909,28,19916,-68
2021-06-16 04:41:19,17.12,17.12,17.12,84.62,1052599,28,19912,-69
2021-06-16 04:41:49,17.07,17.07,17.07,84.50,1052663,28,19916,-69
2021-06-16 04:42:20,17.10,17.10,17.10,84.63,1052679,28,20347,-69
2021-06-16 04:42:50,17.13,17.13,17.13,84.46,1052607,28,20383,-69
2021-06-16 04:43:20,17.13,17.13,17.13,84.47,1052977,28,19919,-69
2021-06-16 04:43:51,17.13,17.13,17.13,83.42,1052972,28,20288,-69
2021-06-16 04:44:21,17.09,17.09,17.09,84.16,1052929,28,19922,-69
2021-06-16 04:44:51,17.12,17.12,17.12,84.23,1052845,28,19916,-69
2021-06-16 04:45:21,17.10,17.10,17.10,84.15,1052957,28,19908,-69
2021-06-16 04:45:52,17.12,17.12,17.12,83.50,1052912,28,20357,-69
2021-06-16 04:46:25,17.12,17.12,17.12,83.89,1052883,28,19912,-68
2021-06-16 04:46:55,17.10,17.10,17.10,83.68,1052860,28,19961,-68
2021-06-16 04:47:26,17.12,17.12,17.12,84.13,1052888,28,20319,-69
2021-06-16 04:47:56,17.15,17.15,17.15,83.30,1052635,28,20402,-69
2021-06-16 04:48:26,17.15,17.15,17.15,83.68,1052618,28,19908,-68
2021-06-16 04:48:57,17.15,17.15,17.15,83.83,1053176,28,19912,-68
2021-06-16 04:49:28,17.14,17.14,17.14,84.22,1053401,28,19916,-68
2021-06-16 04:49:59,17.13,17.13,17.13,84.58,1053227,28,19913,-68
2021-06-16 04:50:29,17.03,17.03,17.03,84.50,1053486,28,20312,-68
2021-06-16 04:50:59,16.98,16.98,16.98,84.99,1053239,28,19912,-68
2021-06-16 04:51:30,16.96,16.96,16.96,84.63,1053590,28,19912,-69
2021-06-16 04:52:00,16.86,16.86,16.86,84.97,1053464,28,19912,-68
2021-06-16 04:52:30,16.85,16.85,16.85,85.50,1053530,28,19913,-68
2021-06-16 04:53:00,16.84,16.84,16.84,85.39,1053755,28,19982,-68
2021-06-16 04:53:31,16.88,16.88,16.88,84.93,1053725,28,20005,-68
2021-06-16 04:54:01,16.85,16.85,16.85,85.27,1053637,28,19993,-68
2021-06-16 04:54:31,16.84,16.84,16.84,85.38,1053842,28,19923,-69
2021-06-16 04:55:01,16.86,16.86,16.86,85.41,1053782,28,19966,-68
2021-06-16 04:55:32,16.80,16.80,16.80,85.52,1053776,28,20406,-68
2021-06-16 04:56:02,16.79,16.79,16.79,85.37,1053376,28,20353,-69
2021-06-16 04:56:32,16.81,16.81,16.81,85.53,1053504,28,19923,-68
2021-06-16 04:57:05,16.86,16.86,16.86,85.31,1053444,28,20377,-68
2021-06-16 04:57:35,16.84,16.84,16.84,85.09,1053443,28,20387,-68
2021-06-16 04:58:05,16.89,16.89,16.89,85.09,1053749,28,19912,-68
2021-06-16 04:58:36,16.90,16.90,16.90,85.10,1053780,28,19959,-68
2021-06-16 04:59:06,16.94,16.94,16.94,84.77,1053787,28,20281,-68
2021-06-16 04:59:36,16.95,16.95,16.95,84.35,1053662,28,19939,-69
2021-06-16 05:00:08,17.03,17.03,17.03,84.33,1053812,28,19941,-69
2021-06-16 05:00:39,17.03,17.03,17.03,84.19,1053656,28,20373,-69
2021-06-16 05:01:09,16.96,16.96,16.96,84.28,1053744,28,19916,-69
2021-06-16 05:01:39,16.96,16.96,16.96,84.19,1053795,28,19919,-69
2021-06-16 05:02:10,17.03,17.03,17.03,84.24,1053602,28,20270,-69
2021-06-16 05:02:41,17.07,17.07,17.07,83.91,1053675,28,19948,-68
2021-06-16 05:03:11,17.13,17.13,17.13,83.76,1053769,28,19916,-69
2021-06-16 05:03:41,17.13,17.13,17.13,83.56,1053727,28,20369,-69
2021-06-16 05:04:11,17.18,17.18,17.18,83.34,1053653,28,19912,-69
2021-06-16 05:04:42,17.24,17.24,17.24,82.87,1053745,28,19916,-69
2021-06-16 05:05:12,17.21,17.21,17.21,83.10,1053756,28,20409,-68
2021-06-16 05:05:42,17.24,17.24,17.24,83.02,1053729,28,20361,-69
2021-06-16 05:06:13,17.23,17.23,17.23,83.05,1053799,28,19920,-69
2021-06-16 05:06:43,17.30,17.30,17.30,82.81,1053375,28,20372,-69
2021-06-16 05:07:13,17.34,17.34,17.34,82.43,1053469,28,19916,-69
2021-06-16 05:07:43,17.35,17.35,17.35,82.06,1053413,28,19952,-69
2021-06-16 05:08:14,17.31,17.31,17.31,82.13,1053363,28,19916,-69
2021-06-16 05:08:45,17.25,17.25,17.25,82.52,1053742,28,19953,-69
2021-06-16 05:09:15,17.23,17.23,17.23,82.15,1053764,28,20391,-69
2021-06-16 05:09:45,17.21,17.21,17.21,82.52,1053711,28,19919,-69
2021-06-16 05:10:16,17.14,17.14,17.14,82.66,1049145,28,19920,-69
2021-06-16 05:10:46,17.14,17.14,17.14,82.76,1049207,28,19912,-69
2021-06-16 05:11:16,17.24,17.24,17.24,82.42,1049273,28,19924,-69
2021-06-16 05:11:47,17.23,17.23,17.23,82.41,1049308,28,19939,-68
2021-06-16 05:12:17,17.25,17.25,17.25,82.43,1053682,28,20035,-69
2021-06-16 05:12:47,17.33,17.33,17.33,82.30,1053717,28,19923,-69
2021-06-16 05:13:24,17.31,17.31,17.31,82.06,1053719,28,19912,-69
2021-06-16 05:13:54,17.27,17.27,17.27,82.44,1053608,28,19970,-69
2021-06-16 05:14:24,17.27,17.27,17.27,82.04,1053614,28,19969,-69
2021-06-16 05:14:55,17.22,17.22,17.22,82.61,1053712,28,19939,-68
2021-06-16 05:15:25,17.24,17.24,17.24,82.23,1053569,28,19935,-69
2021-06-16 05:15:56,17.18,17.18,17.18,82.85,1053264,28,19916,-69
2021-06-16 05:16:26,17.10,17.10,17.10,82.91,1053219,28,19943,-69
2021-06-16 05:16:57,17.10,17.10,17.10,83.19,1053402,28,20319,-69
2021-06-16 05:17:27,17.05,17.05,17.05,83.62,1053349,28,19959,-69
2021-06-16 05:17:57,17.04,17.04,17.04,83.53,1053714,28,19916,-69
2021-06-16 05:18:28,17.00,17.00,17.00,83.66,1053677,28,20285,-69
2021-06-16 05:18:59,17.05,17.05,17.05,83.82,1053660,28,19916,-68
2021-06-16 05:19:29,17.08,17.08,17.08,83.46,1053689,28,19908,-69
2021-06-16 05:19:59,17.08,17.08,17.08,83.24,1053673,28,19916,-69
2021-06-16 05:20:30,17.03,17.03,17.03,83.73,1053604,28,19920,-69
2021-06-16 05:21:00,16.99,16.99,16.99,83.82,1053586,28,20361,-69
2021-06-16 05:21:30,17.00,17.00,17.00,83.97,1053656,28,19912,-69
2021-06-16 05:22:10,17.05,17.05,17.05,83.86,1053694,28,19912,-69
2021-06-16 05:22:40,17.10,17.10,17.10,83.91,1053538,28,19965,-69
2021-06-16 05:23:10,17.15,17.15,17.15,83.44,1053604,28,19977,-69
2021-06-16 05:23:41,17.21,17.21,17.21,83.01,1053692,28,20414,-69
2021-06-16 05:24:11,17.23,17.23,17.23,83.08,1053618,28,20349,-69
2021-06-16 05:24:41,17.18,17.18,17.18,83.20,1053601,28,19923,-69
2021-06-16 05:25:12,17.22,17.22,17.22,83.36,1053585,28,19961,-68
2021-06-16 05:25:42,17.25,17.25,17.25,82.94,1053798,28,19912,-69
2021-06-16 05:26:13,17.23,17.23,17.23,83.40,1053366,28,19912,-69
2021-06-16 05:26:43,17.27,17.27,17.27,83.31,1053314,28,19962,-69
2021-06-16 05:27:14,17.23,17.23,17.23,83.24,1053313,28,20364,-70
2021-06-16 05:27:45,17.19,17.19,17.19,83.34,1053463,28,19912,-69
2021-06-16 05:28:15,17.24,17.24,17.24,83.81,1054665,28,19908,-69
2021-06-16 05:28:46,17.28,17.28,17.28,83.26,1055504,28,19985,-69
2021-06-16 05:29:16,17.29,17.29,17.29,83.00,1055474,28,19977,-69
2021-06-16 05:29:46,17.26,17.26,17.26,83.28,1055527,28,20317,-69
2021-06-16 05:30:19,17.29,17.29,17.29,83.17,1055608,28,19912,-69
2021-06-16 05:30:49,17.31,17.31,17.31,82.98,1055485,28,20340,-69
2021-06-16 05:31:20,17.28,17.28,17.28,82.79,1055401,28,19919,-69
2021-06-16 05:31:50,17.31,17.31,17.31,83.18,1053878,28,19918,-69
2021-06-16 05:32:21,17.35,17.35,17.35,83.13,1053298,28,20312,-69
2021-06-16 05:32:51,17.38,17.38,17.38,83.18,1053159,28,20004,-69
2021-06-16 05:33:21,17.44,17.44,17.44,82.62,1053303,28,19912,-69
2021-06-16 05:33:51,17.48,17.48,17.48,82.81,1053393,28,19916,-71
2021-06-16 05:34:22,17.49,17.49,17.49,82.90,1053335,28,19922,-72
2021-06-16 05:34:52,17.53,17.53,17.53,82.64,1053334,28,19904,-74
2021-06-16 05:35:22,17.53,17.53,17.53,82.18,1053627,28,20276,-78
2021-06-16 05:35:53,17.57,17.57,17.57,82.32,1053693,28,19908,-76
2021-06-16 05:36:23,17.53,17.53,17.53,81.75,1053665,28,20371,-72
2021-06-16 05:36:54,17.54,17.54,17.54,81.91,1053186,28,19914,-74
2021-06-16 05:37:24,17.55,17.55,17.55,82.20,1053342,28,19997,-75
2021-06-16 05:37:54,17.58,17.58,17.58,82.19,1053324,28,19904,-75
2021-06-16 05:38:25,17.63,17.63,17.63,81.94,1051284,28,20342,-75
2021-06-16 05:38:55,17.62,17.62,17.62,81.69,1052102,28,19915,-74
2021-06-16 05:39:25,17.61,17.61,17.61,81.58,1053026,28,19908,-75
2021-06-16 05:39:56,17.62,17.62,17.62,80.93,1053216,28,19909,-75
2021-06-16 05:40:26,17.66,17.66,17.66,81.56,1053337,28,19908,-75
2021-06-16 05:40:56,17.73,17.73,17.73,81.35,1053495,28,19981,-75
2021-06-16 05:41:26,17.75,17.75,17.75,80.90,1053351,28,19918,-74
2021-06-16 05:41:57,17.78,17.78,17.78,80.71,1053595,28,19916,-75
2021-06-16 05:42:27,17.82,17.82,17.82,81.00,1053293,28,20003,-75
2021-06-16 05:42:57,17.87,17.87,17.87,80.68,1053416,28,20393,-74
2021-06-16 05:43:28,17.91,17.91,17.91,80.82,1053125,28,20563,-75
2021-06-16 05:43:58,17.88,17.88,17.88,80.85,1049004,28,19994,-74
2021-06-16 05:44:28,17.90,17.90,17.90,81.63,1047475,28,19923,-75
2021-06-16 05:44:58,17.97,17.97,17.97,81.06,1043773,28,19921,-74
2021-06-16 05:45:29,18.02,18.02,18.02,81.05,1044470,28,20369,-75
2021-06-16 05:46:01,18.05,18.05,18.05,81.28,1048926,28,19991,-74
2021-06-16 05:46:31,18.09,18.09,18.09,80.03,1053072,28,19920,-75
2021-06-16 05:47:02,18.09,18.09,18.09,80.16,1053152,28,20400,-74
2021-06-16 05:47:32,18.11,18.11,18.11,80.11,1053081,28,19962,-75
2021-06-16 05:48:02,18.12,18.12,18.12,80.08,1053219,28,20011,-75
2021-06-16 05:48:33,18.14,18.14,18.14,80.27,1053226,28,19919,-75
2021-06-16 05:49:03,18.17,18.17,18.17,80.29,1053105,28,20269,-75
2021-06-16 05:49:33,18.11,18.11,18.11,79.68,1053007,28,19988,-75
2021-06-16 05:50:04,18.12,18.12,18.12,79.88,1053126,28,19905,-76
2021-06-16 05:50:34,18.16,18.16,18.16,80.31,1053132,28,19952,-74
2021-06-16 05:51:04,18.21,18.21,18.21,80.42,1053104,28,19920,-75
2021-06-16 05:51:35,18.14,18.14,18.14,80.61,1053136,28,19912,-75
2021-06-16 05:52:05,18.17,18.17,18.17,80.28,1053185,28,20393,-73
2021-06-16 05:52:35,18.18,18.18,18.18,79.67,1053191,28,19918,-73
2021-06-16 05:53:08,18.23,18.23,18.23,80.04,1053499,28,19963,-74
2021-06-16 05:53:38,18.25,18.25,18.25,79.43,1053385,28,19957,-75
2021-06-16 05:54:12,18.30,18.30,18.30,79.45,1053511,28,19957,-74
2021-06-16 05:54:42,18.30,18.30,18.30,79.22,1053485,28,19912,-74
2021-06-16 05:55:13,18.34,18.34,18.34,79.52,1053459,28,19950,-75
2021-06-16 05:55:43,18.38,18.38,18.38,79.96,1053142,28,19926,-75
2021-06-16 05:56:13,18.36,18.36,18.36,79.78,1049030,28,19920,-76
2021-06-16 05:56:43,18.42,18.42,18.42,79.62,1049071,28,19913,-76
2021-06-16 05:57:14,18.47,18.47,18.47,79.15,1049114,28,19919,-76
2021-06-16 05:57:44,18.49,18.49,18.49,79.43,1053225,28,19908,-75
2021-06-16 05:58:14,18.53,18.53,18.53,79.17,1053263,28,19922,-75
2021-06-16 05:58:45,18.55,18.55,18.55,78.59,1053269,28,19943,-75
2021-06-16 05:59:15,18.54,18.54,18.54,77.61,1053231,28,19971,-74
2021-06-16 05:59:45,18.58,18.58,18.58,77.93,1053089,28,20076,-82
2021-06-16 06:00:16,18.61,18.61,18.61,77.32,1049041,28,19912,-76
2021-06-16 06:00:46,18.62,18.62,18.62,78.13,1053266,28,19943,-77
2021-06-16 06:01:16,18.58,18.58,18.58,78.85,1053131,28,20448,-77
2021-06-16 06:01:46,18.59,18.59,18.59,78.62,1053337,28,19912,-77
2021-06-16 06:02:17,18.58,18.58,18.58,78.92,1053415,28,20378,-78
2021-06-16 06:02:47,18.60,18.60,18.60,77.57,1053550,28,19916,-80
2021-06-16 06:03:17,18.61,18.61,18.61,77.18,1053129,28,19912,-70
2021-06-16 06:03:48,18.62,18.62,18.62,77.79,1053285,28,19919,-70
2021-06-16 06:04:18,18.64,18.64,18.64,77.84,1053089,28,19919,-70
2021-06-16 06:04:48,18.69,18.69,18.69,77.52,1053173,28,19912,-70
2021-06-16 06:05:18,18.73,18.73,18.73,77.62,1053527,28,19923,-69
2021-06-16 06:05:49,18.70,18.70,18.70,77.97,1053523,28,19919,-69
2021-06-16 06:06:19,18.70,18.70,18.70,78.09,1053374,28,19916,-69
2021-06-16 06:06:49,18.74,18.74,18.74,77.70,1053599,28,19944,-69
2021-06-16 06:07:21,18.72,18.72,18.72,78.09,1053515,28,19919,-69
2021-06-16 06:07:51,18.73,18.73,18.73,77.77,1053512,28,19921,-69
2021-06-16 06:08:22,18.75,18.75,18.75,78.00,1053084,28,20403,-69
2021-06-16 06:08:52,18.80,18.80,18.80,78.49,1053135,28,20361,-69
2021-06-16 06:09:22,18.81,18.81,18.81,77.83,1053174,28,20009,-69
2021-06-16 06:09:52,18.83,18.83,18.83,77.59,1053272,28,19912,-69
2021-06-16 06:10:23,18.85,18.85,18.85,78.55,1053226,28,19917,-69
2021-06-16 06:10:56,18.89,18.89,18.89,78.62,1053566,28,19916,-69
2021-06-16 06:11:27,18.88,18.88,18.88,78.79,1053722,28,19995,-69
2021-06-16 06:11:57,18.93,18.93,18.93,77.61,1053477,28,20151,-69
2021-06-16 06:12:27,18.91,18.91,18.91,76.76,1053324,28,20411,-69
2021-06-16 06:12:58,18.92,18.92,18.92,76.96,1053386,28,19954,-69
2021-06-16 06:13:28,18.94,18.94,18.94,77.07,1053829,28,20423,-69
2021-06-16 06:13:58,18.95,18.95,18.95,77.63,1053682,28,19912,-69
2021-06-16 06:14:29,18.98,18.98,18.98,77.36,1053423,28,19912,-69
2021-06-16 06:14:59,18.94,18.94,18.94,76.95,1053145,28,19919,-69
2021-06-16 06:15:29,18.90,18.90,18.90,77.31,1053307,28,19912,-69
2021-06-16 06:15:59,18.89,18.89,18.89,77.31,1053410,28,20362,-69
2021-06-16 06:16:30,18.93,18.93,18.93,77.78,1053552,28,20420,-69
2021-06-16 06:17:00,19.00,19.00,19.00,76.88,1053698,28,19912,-69
2021-06-16 06:17:30,18.96,18.96,18.96,76.60,1053671,28,19912,-69
2021-06-16 06:18:01,18.97,18.97,18.97,77.22,1053707,28,19911,-69
2021-06-16 06:18:31,18.95,18.95,18.95,76.87,1054853,28,19978,-69
2021-06-16 06:19:01,19.01,19.01,19.01,78.07,1054351,28,20418,-70
2021-06-16 06:19:32,18.91,18.91,18.91,77.42,1054577,28,20003,-69
2021-06-16 06:20:03,18.90,18.90,18.90,78.25,1054169,28,20323,-69
2021-06-16 06:20:33,18.94,18.94,18.94,78.42,1054373,28,19908,-69
2021-06-16 06:21:03,19.02,19.02,19.02,77.75,1053880,28,19917,-69
2021-06-16 06:21:34,19.00,19.00,19.00,77.25,1054443,28,19916,-69
2021-06-16 06:22:04,19.04,19.04,19.04,77.58,1054242,28,19908,-69
2021-06-16 06:22:34,19.01,19.01,19.01,77.90,1054756,28,19981,-69
2021-06-16 06:23:05,19.02,19.02,19.02,77.32,1054320,28,19995,-69
2021-06-16 06:23:35,19.03,19.03,19.03,77.60,1054156,28,20289,-69
2021-06-16 06:24:05,19.02,19.02,19.02,77.70,1053632,28,20341,-69
2021-06-16 06:24:36,19.07,19.07,19.07,77.50,1053256,28,19916,-69
2021-06-16 06:25:06,19.09,19.09,19.09,77.47,1053608,28,19961,-69
2021-06-16 06:25:37,19.16,19.16,19.16,77.69,1054281,28,19916,-69
2021-06-16 06:26:07,19.20,19.20,19.20,76.92,1054270,28,19912,-69
2021-06-16 06:26:37,19.17,19.17,19.17,77.04,1053560,28,20413,-69
2021-06-16 06:27:08,19.17,19.17,19.17,77.13,1053020,28,20373,-69
2021-06-16 06:27:38,19.19,19.19,19.19,77.37,1053201,28,19919,-69
2021-06-16 06:28:08,19.10,19.10,19.10,76.95,1053285,28,19912,-69
2021-06-16 06:28:40,19.13,19.13,19.13,77.04,1053961,28,20396,-69
2021-06-16 06:29:10,19.15,19.15,19.15,77.17,1053491,28,19920,-69
2021-06-16 06:29:40,19.15,19.15,19.15,77.45,1053613,28,19945,-69
2021-06-16 06:30:11,19.20,19.20,19.20,77.50,1054001,28,19939,-69
2021-06-16 06:30:41,19.22,19.22,19.22,77.83,1053739,28,20410,-69
2021-06-16 06:31:11,19.24,19.24,19.24,78.41,1053400,28,20029,-69
2021-06-16 06:31:42,19.25,19.25,19.25,77.88,1053589,28,19916,-69
2021-06-16 06:32:12,19.31,19.31,19.31,76.49,1053089,28,19912,-69
2021-06-16 06:32:42,19.29,19.29,19.29,76.70,1052984,28,19935,-69
2021-06-16 06:33:12,19.25,19.25,19.25,77.16,1052826,28,19934,-69
2021-06-16 06:33:43,19.27,19.27,19.27,76.84,1053407,28,19928,-69
2021-06-16 06:34:13,19.28,19.28,19.28,76.50,1053389,28,19912,-69
2021-06-16 06:34:43,19.30,19.30,19.30,76.47,1053462,28,19916,-69
2021-06-16 06:35:14,19.30,19.30,19.30,76.65,1053315,28,19915,-69
2021-06-16 06:35:47,19.28,19.28,19.28,76.45,1053442,28,19904,-69
2021-06-16 06:36:18,19.29,19.29,19.29,76.27,1053291,28,19919,-69
2021-06-16 06:36:49,19.30,19.30,19.30,75.82,1053002,28,19958,-69
2021-06-16 06:37:19,19.32,19.32,19.32,76.09,1053031,28,19969,-69
2021-06-16 06:37:50,19.26,19.26,19.26,75.96,1053138,28,20215,-69
2021-06-16 06:38:20,19.28,19.28,19.28,76.56,1052957,28,20391,-69
2021-06-16 06:38:50,19.29,19.29,19.29,76.01,1053450,28,19912,-69
2021-06-16 06:39:20,19.35,19.35,19.35,76.41,1053281,28,20355,-69
2021-06-16 06:39:51,19.35,19.35,19.35,76.67,1053330,28,19912,-69
2021-06-16 06:40:21,19.34,19.34,19.34,75.92,1053265,28,19955,-69
2021-06-16 06:40:51,19.33,19.33,19.33,75.77,1053232,28,20262,-69
2021-06-16 06:41:22,19.34,19.34,19.34,76.47,1053437,28,20384,-69
2021-06-16 06:41:52,19.37,19.37,19.37,75.88,1053332,28,19911,-69
2021-06-16 06:42:22,19.36,19.36,19.36,75.98,1053321,28,20383,-69
2021-06-16 06:42:52,19.40,19.40,19.40,75.73,1052943,28,19912,-69
2021-06-16 06:43:23,19.43,19.43,19.43,75.36,1048809,28,19905,-69
2021-06-16 06:43:53,19.48,19.48,19.48,75.86,1048880,28,19948,-69
2021-06-16 06:44:23,19.46,19.46,19.46,75.42,1048837,28,19912,-69
2021-06-16 06:44:54,19.53,19.53,19.53,75.95,1052978,28,19908,-69
2021-06-16 06:45:24,19.56,19.56,19.56,75.98,1053342,28,19908,-69
2021-06-16 06:45:54,19.56,19.56,19.56,75.65,1053299,28,20353,-69
2021-06-16 06:46:24,19.57,19.57,19.57,75.90,1053297,28,19908,-69
2021-06-16 06:46:55,19.64,19.64,19.64,76.06,1053421,28,19931,-69
2021-06-16 06:47:26,19.64,19.64,19.64,75.34,1053283,28,19904,-69
2021-06-16 06:47:56,19.68,19.68,19.68,74.89,1053224,28,19908,-69
2021-06-16 06:48:27,19.67,19.67,19.67,74.39,1053331,28,19915,-69
2021-06-16 06:48:57,19.70,19.70,19.70,75.14,1053298,28,20337,-69
2021-06-16 06:49:27,19.64,19.64,19.64,74.58,1053255,28,19908,-69
2021-06-16 06:49:57,19.64,19.64,19.64,74.29,1053310,28,19908,-69
2021-06-16 06:50:28,19.63,19.63,19.63,74.73,1053280,28,19915,-69
2021-06-16 06:50:58,19.64,19.64,19.64,74.34,1053369,28,19908,-69
2021-06-16 06:51:28,19.64,19.64,19.64,74.43,1053280,28,20237,-69
2021-06-16 06:51:59,19.68,19.68,19.68,73.93,1053269,28,19908,-69
2021-06-16 06:52:29,19.66,19.66,19.66,74.43,1053191,28,20353,-69
2021-06-16 06:52:59,19.66,19.66,19.66,75.37,1053283,28,19908,-69
2021-06-16 06:53:29,19.69,19.69,19.69,74.40,1053288,28,19908,-69
2021-06-16 06:54:00,19.63,19.63,19.63,73.96,1053298,28,19908,-69
2021-06-16 06:54:30,19.54,19.54,19.54,74.59,1053178,28,19912,-69
2021-06-16 06:55:00,19.61,19.61,19.61,75.00,1052998,28,19914,-69
2021-06-16 06:55:31,19.65,19.65,19.65,75.02,1052992,28,19905,-69
2021-06-16 06:56:01,19.69,19.69,19.69,74.27,1052930,28,19908,-69
2021-06-16 06:56:31,19.72,19.72,19.72,73.54,1052895,28,19953,-69
2021-06-16 06:57:02,19.76,19.76,19.76,74.08,1053288,28,19915,-69
2021-06-16 06:57:33,19.82,19.82,19.82,74.19,1053233,28,19908,-69
2021-06-16 06:58:03,19.87,19.87,19.87,73.35,1052904,28,19908,-70
2021-06-16 06:58:33,19.91,19.91,19.91,73.26,1052915,28,19908,-69
2021-06-16 06:59:04,19.99,19.99,19.99,73.64,1053066,28,19908,-69
2021-06-16 06:59:34,19.94,19.94,19.94,72.85,1052922,28,20038,-69
2021-06-16 07:00:05,19.97,19.97,19.97,72.71,1052973,28,19908,-69
2021-06-16 07:00:35,19.91,19.91,19.91,73.28,1052788,28,19918,-69
2021-06-16 07:01:06,19.91,19.91,19.91,73.31,1052981,28,20414,-69
2021-06-16 07:01:36,19.95,19.95,19.95,73.61,1053018,28,19915,-69
2021-06-16 07:02:06,20.00,20.00,20.00,72.99,1053261,28,19908,-69
2021-06-16 07:02:37,20.02,20.02,20.02,73.05,1053114,28,19922,-69
2021-06-16 07:03:07,20.04,20.04,20.04,73.06,1053262,28,19913,-69
2021-06-16 07:03:37,20.10,20.10,20.10,73.90,1053140,28,19986,-69
2021-06-16 07:04:08,20.14,20.14,20.14,72.92,1053268,28,19951,-69
2021-06-16 07:04:38,20.14,20.14,20.14,73.31,1053117,28,20357,-69
2021-06-16 07:05:08,20.16,20.16,20.16,73.39,1053231,28,19912,-69
2021-06-16 07:05:39,20.21,20.21,20.21,73.43,1053268,28,19923,-69
2021-06-16 07:06:09,20.21,20.21,20.21,73.40,1053275,28,19912,-69
2021-06-16 07:06:39,20.21,20.21,20.21,72.30,1053198,28,19908,-69
2021-06-16 07:07:10,20.24,20.24,20.24,72.41,1053249,28,20261,-69
2021-06-16 07:07:40,20.23,20.23,20.23,72.61,1053240,28,19953,-69
2021-06-16 07:08:10,20.21,20.21,20.21,72.52,1052817,28,19912,-69
2021-06-16 07:08:40,20.21,20.21,20.21,72.26,1052812,28,19948,-69
2021-06-16 07:09:11,20.25,20.25,20.25,72.80,1053004,28,19954,-69
2021-06-16 07:09:41,20.25,20.25,20.25,71.86,1052919,28,20410,-69
2021-06-16 07:10:12,20.21,20.21,20.21,72.59,1052881,28,19919,-69
2021-06-16 07:10:42,20.24,20.24,20.24,72.81,1052876,28,20003,-68
2021-06-16 07:11:12,20.28,20.28,20.28,72.20,1052755,28,20341,-69
2021-06-16 07:11:42,20.30,20.30,20.30,72.24,1052530,28,19909,-69
2021-06-16 07:12:13,20.32,20.32,20.32,71.84,1053136,28,19931,-69
2021-06-16 07:12:43,20.22,20.22,20.22,71.88,1053170,28,19922,-69
2021-06-16 07:13:13,20.29,20.29,20.29,72.09,1053212,28,19912,-68
2021-06-16 07:13:44,20.31,20.31,20.31,72.42,1052884,28,19912,-69
2021-06-16 07:14:14,20.34,20.34,20.34,72.37,1052938,28,19912,-69
2021-06-16 07:14:44,20.39,20.39,20.39,72.01,1052937,28,19941,-69
2021-06-16 07:15:15,20.37,20.37,20.37,71.74,1052971,28,20292,-68
2021-06-16 07:15:45,20.41,20.41,20.41,72.17,1053218,28,19957,-69
2021-06-16 07:16:16,20.38,20.38,20.38,72.08,1053276,28,19916,-68
2021-06-16 07:16:46,20.43,20.43,20.43,71.83,1053181,28,19922,-69
2021-06-16 07:17:16,20.45,20.45,20.45,71.33,1053227,28,19912,-68
2021-06-16 07:17:47,20.53,20.53,20.53,71.38,1053151,28,20361,-68
2021-06-16 07:18:17,20.55,20.55,20.55,70.99,1053220,28,20378,-68
2021-06-16 07:18:48,20.55,20.55,20.55,71.39,1053136,28,19908,-68
2021-06-16 07:19:18,20.58,20.58,20.58,71.58,1053150,28,19908,-69
2021-06-16 07:19:49,20.59,20.59,20.59,71.22,1053195,28,19904,-69
2021-06-16 07:20:19,20.56,20.56,20.56,70.95,1053167,28,19912,-69
2021-06-16 07:20:50,20.55,20.55,20.55,71.39,1053102,28,20346,-69
2021-06-16 07:21:20,20.56,20.56,20.56,71.69,1053146,28,19947,-69
2021-06-16 07:21:50,20.56,20.56,20.56,71.18,1053150,28,19912,-69
2021-06-16 07:22:20,20.60,20.60,20.60,71.20,1053253,28,19954,-69
2021-06-16 07:22:51,20.61,20.61,20.61,71.59,1053187,28,19916,-68
2021-06-16 07:23:21,20.71,20.71,20.71,70.82,1053125,28,19915,-68
2021-06-16 07:23:51,20.72,20.72,20.72,70.38,1048558,28,19913,-68
2021-06-16 07:24:22,20.73,20.73,20.73,70.33,1048675,28,19978,-69
2021-06-16 07:24:52,20.80,20.80,20.80,69.72,1044455,28,19913,-69
2021-06-16 07:25:22,20.78,20.78,20.78,70.41,1044603,28,20297,-69
2021-06-16 07:25:52,20.76,20.76,20.76,70.68,1052875,28,19915,-69
2021-06-16 07:26:23,20.82,20.82,20.82,70.30,1052874,28,19963,-69
2021-06-16 07:26:53,20.89,20.89,20.89,69.33,1053142,28,19923,-69
2021-06-16 07:27:23,20.90,20.90,20.90,69.62,1053094,28,20464,-69
2021-06-16 07:27:54,20.92,20.92,20.92,70.29,1053155,28,20292,-69
2021-06-16 07:28:24,20.99,20.99,20.99,69.64,1052870,28,19912,-69
2021-06-16 07:28:54,21.02,21.02,21.02,68.67,1052890,28,19912,-68
2021-06-16 07:29:24,21.02,21.02,21.02,69.09,1052817,28,19955,-69
2021-06-16 07:29:55,21.02,21.02,21.02,68.76,1052921,28,19920,-69
2021-06-16 07:30:25,21.02,21.02,21.02,69.87,1053188,28,20289,-69
2021-06-16 07:30:55,20.97,20.97,20.97,69.53,1053167,28,19919,-69
2021-06-16 07:31:26,20.98,20.98,20.98,69.84,1053138,28,19977,-69
2021-06-16 07:31:56,20.94,20.94,20.94,69.83,1053200,28,19912,-69
2021-06-16 07:32:26,20.96,20.96,20.96,70.15,1052799,28,19938,-69
2021-06-16 07:32:57,20.97,20.97,20.97,70.09,1052737,28,19912,-69
2021-06-16 07:33:27,21.01,21.01,21.01,69.88,1052861,28,20320,-69
2021-06-16 07:33:57,21.00,21.00,21.00,69.70,1052777,28,20281,-69
2021-06-16 07:34:28,21.03,21.03,21.03,70.76,1052836,28,19912,-69
2021-06-16 07:34:59,21.12,21.12,21.12,69.80,1052761,28,19953,-69
2021-06-16 07:35:29,21.14,21.14,21.14,69.77,1052793,28,19909,-70
2021-06-16 07:36:00,21.15,21.15,21.15,68.72,1052706,28,20320,-69
2021-06-16 07:36:30,21.23,21.23,21.23,69.07,1053146,28,19909,-69
2021-06-16 07:37:00,21.24,21.24,21.24,68.68,1053118,28,19918,-69
2021-06-16 07:37:31,21.28,21.28,21.28,68.22,1053216,28,19987,-69
2021-06-16 07:38:01,21.32,21.32,21.32,68.26,1052979,28,19940,-69
2021-06-16 07:38:32,21.35,21.35,21.35,67.98,1053176,28,19949,-69
2021-06-16 07:39:02,21.42,21.42,21.42,68.24,1053150,28,20387,-69
2021-06-16 07:39:33,21.47,21.47,21.47,66.62,1053128,28,19908,-69
2021-06-16 07:40:08,21.54,21.54,21.54,66.54,1053050,28,19912,-69
2021-06-16 07:40:38,21.59,21.59,21.59,66.53,1053069,28,19931,-69
2021-06-16 07:41:08,21.65,21.65,21.65,66.57,1053161,28,20377,-69
2021-06-16 07:41:39,21.75,21.75,21.75,66.87,1053167,28,19911,-69
2021-06-16 07:42:10,21.87,21.87,21.87,66.74,1052662,28,20029,-69
2021-06-16 07:42:41,22.01,22.01,22.01,66.22,1052766,28,19958,-69
2021-06-16 07:43:11,22.13,22.13,22.13,66.22,1052746,28,19912,-69
2021-06-16 07:43:41,22.18,22.18,22.18,66.45,1052884,28,19904,-69
2021-06-16 07:44:12,22.15,22.15,22.15,66.10,1052754,28,19920,-69
2021-06-16 07:44:42,22.16,22.16,22.16,66.54,1052793,28,19905,-69
2021-06-16 07:45:12,22.28,22.28,22.28,65.33,1053142,28,19965,-69
2021-06-16 07:45:43,22.28,22.28,22.28,66.29,1053106,28,19962,-69
2021-06-16 07:46:13,22.27,22.27,22.27,65.90,1053054,28,19923,-69
2021-06-16 07:46:43,22.26,22.26,22.26,66.51,1053007,28,20258,-69
2021-06-16 07:47:14,22.29,22.29,22.29,65.67,1052693,28,19916,-69
2021-06-16 07:47:44,22.29,22.29,22.29,66.43,1052802,28,20002,-69
2021-06-16 07:48:14,22.28,22.28,22.28,66.06,1052759,28,19955,-69
2021-06-16 07:48:44,22.27,22.27,22.27,66.07,1052780,28,19953,-69
2021-06-16 07:49:15,22.33,22.33,22.33,65.95,1053239,28,19957,-69
2021-06-16 07:49:45,22.40,22.40,22.40,66.10,1053019,28,19911,-69
2021-06-16 07:50:16,22.39,22.39,22.39,65.83,1053099,28,19917,-69
2021-06-16 07:50:46,22.46,22.46,22.46,66.20,1053079,28,20013,-69
2021-06-16 07:51:19,22.45,22.45,22.45,66.81,1053069,28,20421,-69
2021-06-16 07:51:49,22.45,22.45,22.45,67.49,1053087,28,20344,-69
2021-06-16 07:52:20,22.48,22.48,22.48,66.71,1053031,28,19905,-69
2021-06-16 07:52:50,22.52,22.52,22.52,66.84,1053086,28,19904,-68
2021-06-16 07:53:20,22.59,22.59,22.59,67.05,1053171,28,19954,-69
2021-06-16 07:53:51,22.56,22.56,22.56,65.80,1053037,28,19953,-69
2021-06-16 07:54:21,22.58,22.58,22.58,66.37,1053072,28,19930,-69
2021-06-16 07:54:51,22.49,22.49,22.49,66.38,1052993,28,20006,-68
2021-06-16 07:55:22,22.46,22.46,22.46,66.21,1052991,28,19965,-69
2021-06-16 07:55:52,22.45,22.45,22.45,66.87,1052968,28,19911,-69
2021-06-16 07:56:23,22.42,22.42,22.42,66.62,1053137,28,19900,-68
2021-06-16 07:56:53,22.43,22.43,22.43,67.55,1052987,28,20380,-69
2021-06-16 07:57:23,22.43,22.43,22.43,66.80,1053062,28,19904,-69
2021-06-16 07:57:53,22.42,22.42,22.42,67.23,1053077,28,19908,-68
2021-06-16 07:58:25,22.44,22.44,22.44,67.32,1053141,28,20272,-69
2021-06-16 07:58:56,22.43,22.43,22.43,67.02,1052744,28,19926,-69
2021-06-16 07:59:26,22.44,22.44,22.44,67.96,1052816,28,19904,-69
2021-06-16 07:59:57,22.46,22.46,22.46,67.83,1052768,28,19915,-69
2021-06-16 08:00:27,22.45,22.45,22.45,67.29,1052814,28,19900,-70
2021-06-16 08:00:57,22.39,22.39,22.39,67.35,1052649,28,19909,-69
2021-06-16 08:01:27,22.34,22.34,22.34,68.15,1052885,28,19912,-69
2021-06-16 08:01:58,22.36,22.36,22.36,68.00,1052859,28,19912,-69
2021-06-16 08:02:29,22.45,22.45,22.45,67.53,1052719,28,19963,-69
2021-06-16 08:03:00,22.51,22.51,22.51,66.02,1052797,28,20345,-69
2021-06-16 08:03:30,22.40,22.40,22.40,65.47,1053051,28,19924,-69
2021-06-16 08:04:00,22.39,22.39,22.39,66.02,1053087,28,19912,-69
2021-06-16 08:04:32,22.43,22.43,22.43,65.95,1053330,28,19966,-69
2021-06-16 08:05:02,22.44,22.44,22.44,65.89,1053010,28,20368,-69
2021-06-16 08:05:33,22.53,22.53,22.53,66.15,1053136,28,20010,-69
2021-06-16 08:06:03,22.56,22.56,22.56,65.32,1053166,28,19969,-69
2021-06-16 08:06:33,22.57,22.57,22.57,65.20,1053137,28,19973,-69
2021-06-16 08:07:04,22.58,22.58,22.58,65.59,1052978,28,20391,-69
2021-06-16 08:07:34,22.57,22.57,22.57,64.33,1053046,28,19938,-69
2021-06-16 08:08:05,22.50,22.50,22.50,64.70,1053199,28,20349,-69
2021-06-16 08:08:35,22.49,22.49,22.49,64.54,1053103,28,19916,-69
2021-06-16 08:09:06,22.47,22.47,22.47,65.16,1053546,28,20422,-69
2021-06-16 08:09:37,22.49,22.49,22.49,65.78,1054942,28,20302,-69
2021-06-16 08:10:07,22.51,22.51,22.51,66.03,1054416,28,19908,-69
2021-06-16 08:10:38,22.53,22.53,22.53,66.18,1055139,28,19916,-69
2021-06-16 08:11:08,22.55,22.55,22.55,66.00,1054799,28,19919,-69
2021-06-16 08:11:38,22.66,22.66,22.66,63.63,1054859,28,19926,-69
2021-06-16 08:12:09,22.70,22.70,22.70,62.46,1053686,28,20368,-69
2021-06-16 08:12:40,22.76,22.76,22.76,62.77,1053373,28,19913,-69
2021-06-16 08:13:10,22.78,22.78,22.78,63.50,1053184,28,20384,-69
2021-06-16 08:13:40,22.78,22.78,22.78,63.51,1053142,28,19951,-69
2021-06-16 08:14:11,22.82,22.82,22.82,62.00,1053110,28,19919,-69
2021-06-16 08:14:41,22.88,22.88,22.88,63.08,1053136,28,19964,-69
2021-06-16 08:15:11,22.92,22.92,22.92,62.75,1053125,28,20375,-69
2021-06-16 08:15:42,22.93,22.93,22.93,63.08,1053047,28,19916,-69
2021-06-16 08:16:12,22.93,22.93,22.93,61.96,1053094,28,19973,-69
2021-06-16 08:16:42,22.98,22.98,22.98,62.12,1052969,28,19919,-69
2021-06-16 08:17:12,23.01,23.01,23.01,61.51,1053077,28,19912,-69
2021-06-16 08:17:43,23.00,23.00,23.00,61.17,1053120,28,19912,-69
2021-06-16 08:18:13,22.88,22.88,22.88,60.28,1053138,28,20004,-69
2021-06-16 08:18:44,22.84,22.84,22.84,60.87,1053004,28,19920,-69
2021-06-16 08:19:14,22.94,22.94,22.94,61.31,1053145,28,19920,-69
2021-06-16 08:19:44,23.09,23.09,23.09,61.09,1052931,28,20296,-69
2021-06-16 08:20:15,23.16,23.16,23.16,60.40,1053036,28,19920,-69
2021-06-16 08:20:45,23.13,23.13,23.13,60.82,1052887,28,19918,-69
2021-06-16 08:21:16,23.06,23.06,23.06,61.53,1053178,28,19909,-69
2021-06-16 08:21:46,23.08,23.08,23.08,61.04,1053051,28,19976,-69
2021-06-16 08:22:18,23.11,23.11,23.11,62.02,1053120,28,19908,-69
2021-06-16 08:22:48,23.13,23.13,23.13,61.96,1053139,28,20451,-69
2021-06-16 08:23:19,23.13,23.13,23.13,63.41,1052780,28,19904,-69
2021-06-16 08:23:49,23.16,23.16,23.16,62.82,1053267,28,19905,-70
2021-06-16 08:24:19,23.25,23.25,23.25,61.35,1053882,28,19908,-69
2021-06-16 08:24:49,23.29,23.29,23.29,61.15,1053853,28,19908,-69
2021-06-16 08:25:20,23.43,23.43,23.43,60.53,1053965,28,19954,-69
2021-06-16 08:25:50,23.49,23.49,23.49,60.08,1053770,28,19911,-69
2021-06-16 08:26:20,23.51,23.51,23.51,60.44,1053886,28,19904,-69
2021-06-16 08:26:50,23.56,23.56,23.56,60.66,1053897,28,19904,-69
2021-06-16 08:27:21,23.60,23.60,23.60,60.04,1053636,28,20353,-69
2021-06-16 08:27:51,23.56,23.56,23.56,60.38,1053585,28,19915,-69
2021-06-16 08:28:22,23.66,23.66,23.66,60.12,1053575,28,19922,-69
2021-06-16 08:28:53,23.69,23.69,23.69,60.05,1053585,28,20332,-69
2021-06-16 08:29:23,23.61,23.61,23.61,59.72,1053911,28,19905,-69
2021-06-16 08:29:53,23.67,23.67,23.67,60.21,1053474,28,19961,-69
2021-06-16 08:30:23,23.65,23.65,23.65,59.09,1053624,28,19949,-69
2021-06-16 08:30:54,23.68,23.68,23.68,59.25,1053586,28,20272,-69
2021-06-16 08:31:24,23.69,23.69,23.69,58.31,1053625,28,19901,-69
2021-06-16 08:31:54,23.72,23.72,23.72,57.72,1053802,28,19958,-69
2021-06-16 08:32:25,23.76,23.76,23.76,59.07,1053994,28,19923,-69
2021-06-16 08:32:55,23.77,23.77,23.77,58.72,1053719,28,19965,-69
2021-06-16 08:33:25,23.78,23.78,23.78,58.26,1053879,28,19920,-69
2021-06-16 08:33:56,23.75,23.75,23.75,58.27,1053811,28,19927,-69
2021-06-16 08:34:26,23.75,23.75,23.75,58.73,1055438,28,20375,-70
2021-06-16 08:34:56,23.81,23.81,23.81,58.63,1055439,28,19923,-69
2021-06-16 08:35:26,23.85,23.85,23.85,58.91,1055419,28,20277,-69
2021-06-16 08:35:57,23.84,23.84,23.84,59.73,1055725,28,19916,-69
2021-06-16 08:36:27,23.84,23.84,23.84,60.96,1055320,28,19998,-71
2021-06-16 08:36:57,23.86,23.86,23.86,60.77,1055662,28,19945,-70
2021-06-16 08:37:28,23.90,23.90,23.90,60.90,1055635,28,19919,-70
2021-06-16 08:37:58,23.97,23.97,23.97,60.54,1056019,28,19944,-70
2021-06-16 08:38:28,24.02,24.02,24.02,59.06,1056068,28,19912,-69
2021-06-16 08:38:58,24.04,24.04,24.04,58.75,1056212,28,19916,-67
2021-06-16 08:39:29,24.07,24.07,24.07,58.97,1056298,28,19911,-68
2021-06-16 08:39:59,24.11,24.11,24.11,59.01,1057425,28,19948,-68
2021-06-16 08:40:29,24.11,24.11,24.11,59.46,1057192,28,19978,-68
2021-06-16 08:41:05,24.09,24.09,24.09,59.75,1057459,28,19927,-68
2021-06-16 08:41:36,24.10,24.10,24.10,59.54,1057497,28,19971,-68
2021-06-16 08:42:06,24.17,24.17,24.17,60.18,1056685,28,19935,-70
2021-06-16 08:42:36,24.15,24.15,24.15,60.73,1057050,28,20024,-70
2021-06-16 08:43:07,24.17,24.17,24.17,60.33,1056619,28,19912,-67
2021-06-16 08:43:41,24.21,24.21,24.21,59.82,1056386,28,19938,-68
2021-06-16 08:44:11,24.13,24.13,24.13,59.39,1056346,28,19912,-69
2021-06-16 08:44:42,24.16,24.16,24.16,59.51,1055884,28,20296,-69
2021-06-16 08:45:12,24.10,24.10,24.10,58.77,1055827,28,20349,-70
2021-06-16 08:45:42,24.17,24.17,24.17,58.80,1055751,28,19912,-69
2021-06-16 08:46:13,24.24,24.24,24.24,57.34,1055995,28,20007,-69
2021-06-16 08:46:43,24.24,24.24,24.24,57.63,1055868,28,19927,-70
2021-06-16 08:47:14,24.33,24.33,24.33,57.26,1055920,28,19931,-69
2021-06-16 08:47:44,24.35,24.35,24.35,56.66,1054276,28,19940,-69
2021-06-16 08:48:15,24.41,24.41,24.41,56.43,1053736,28,19912,-68
2021-06-16 08:48:45,24.50,24.50,24.50,55.92,1049322,28,19946,-71
2021-06-16 08:49:15,24.49,24.49,24.49,55.57,1049609,28,19912,-69
2021-06-16 08:49:46,24.47,24.47,24.47,56.05,1053766,28,20388,-68
2021-06-16 08:50:16,24.47,24.47,24.47,55.88,1053646,28,19913,-69
2021-06-16 08:50:47,24.52,24.52,24.52,55.58,1053664,28,19912,-69
2021-06-16 08:51:17,24.60,24.60,24.60,55.07,1053669,28,19961,-68
2021-06-16 08:51:47,24.53,24.53,24.53,55.46,1054153,28,19916,-69
2021-06-16 08:52:18,24.55,24.55,24.55,54.97,1053768,28,19908,-70
2021-06-16 08:52:48,24.54,24.54,24.54,55.07,1053560,28,19912,-70
2021-06-16 08:53:18,24.59,24.59,24.59,55.64,1053545,28,19912,-69
2021-06-16 08:53:49,24.60,24.60,24.60,54.99,1049289,28,20347,-69
2021-06-16 08:54:19,24.60,24.60,24.60,54.67,1053542,28,19950,-68
2021-06-16 08:54:49,24.60,24.60,24.60,54.22,1053653,28,19955,-68
2021-06-16 08:55:20,24.60,24.60,24.60,54.16,1053372,28,19908,-68
2021-06-16 08:55:50,24.53,24.53,24.53,55.45,1053901,28,20002,-69
2021-06-16 08:56:20,24.45,24.45,24.45,56.06,1053829,28,19957,-69
2021-06-16 08:56:51,24.46,24.46,24.46,55.86,1053414,28,19918,-69
2021-06-16 08:57:21,24.58,24.58,24.58,54.82,1049270,28,19912,-68
2021-06-16 08:57:51,24.57,24.57,24.57,55.11,1049374,28,19916,-68
2021-06-16 08:58:22,24.63,24.63,24.63,54.97,1045132,28,19916,-69
2021-06-16 08:58:52,24.61,24.61,24.61,55.15,1049278,28,19915,-70
2021-06-16 08:59:22,24.64,24.64,24.64,54.87,1053460,28,19912,-68
2021-06-16 08:59:52,24.67,24.67,24.67,54.32,1053508,28,19923,-69
2021-06-16 09:00:23,24.67,24.67,24.67,54.93,1053738,28,19992,-69
2021-06-16 09:00:53,24.63,24.63,24.63,55.48,1053580,28,19923,-69
2021-06-16 09:01:23,24.59,24.59,24.59,55.33,1053744,28,20373,-69
2021-06-16 09:01:54,24.63,24.63,24.63,55.14,1053830,28,19916,-69
2021-06-16 09:02:24,24.78,24.78,24.78,53.64,1053756,28,19908,-69
2021-06-16 09:02:55,24.79,24.79,24.79,53.77,1053839,28,19916,-69
2021-06-16 09:03:25,24.78,24.78,24.78,54.30,1053379,28,19911,-69
2021-06-16 09:03:55,24.76,24.76,24.76,54.69,1053400,28,20402,-69
2021-06-16 09:04:44,24.72,24.72,24.72,54.94,1053544,28,19947,-69
2021-06-16 09:05:14,24.90,24.90,24.90,53.78,1051783,28,19955,-69
2021-06-16 09:05:45,24.89,24.89,24.89,53.68,1053489,28,19900,-69
2021-06-16 09:06:16,24.87,24.87,24.87,53.66,1053395,28,19908,-69
2021-06-16 09:06:46,24.99,24.99,24.99,53.90,1053648,28,19961,-69
2021-06-16 09:07:17,25.03,25.03,25.03,53.79,1053442,28,19914,-69
2021-06-16 09:07:48,25.07,25.07,25.07,53.77,1049288,28,19909,-69
2021-06-16 09:08:22,25.14,25.14,25.14,53.30,1045123,28,20166,-68
2021-06-16 09:08:53,25.15,25.15,25.15,53.04,1045815,28,19931,-69
2021-06-16 09:09:27,25.07,25.07,25.07,53.11,1045890,28,20400,-69
2021-06-16 09:10:16,25.03,25.03,25.03,53.16,1050323,28,20006,-68
2021-06-16 09:10:47,25.08,25.08,25.08,53.20,1053381,28,19908,-69
2021-06-16 09:11:18,25.06,25.06,25.06,53.34,1053554,28,19908,-69
2021-06-16 09:11:48,25.10,25.10,25.10,53.49,1053641,28,19952,-68
2021-06-16 09:12:29,25.14,25.14,25.14,53.82,1053683,28,19908,-69
2021-06-16 09:13:04,25.16,25.16,25.16,53.54,1053655,28,19948,-69
2021-06-16 09:13:36,25.13,25.13,25.13,54.06,1053699,28,20268,-69
2021-06-16 09:14:10,25.11,25.11,25.11,53.70,1053676,28,19957,-69
2021-06-16 09:14:52,25.15,25.15,25.15,54.91,1053822,28,20371,-69
2021-06-16 09:15:23,25.19,25.19,25.19,54.04,1053665,28,19908,-69
2021-06-16 09:15:53,25.23,25.23,25.23,53.80,1053624,28,19968,-69
2021-06-16 09:16:30,25.27,25.27,25.27,53.71,1053696,28,19909,-69
2021-06-16 09:17:00,25.40,25.40,25.40,52.32,1053695,28,19916,-68
2021-06-16 09:17:31,25.45,25.45,25.45,51.60,1053709,28,20018,-69
2021-06-16 09:18:02,25.41,25.41,25.41,52.17,1053546,28,20284,-69
2021-06-16 09:18:42,25.38,25.38,25.38,51.97,1053668,28,20003,-69
2021-06-16 09:19:22,25.47,25.47,25.47,51.84,1053724,28,19916,-69
2021-06-16 09:19:56,25.47,25.47,25.47,51.60,1053552,28,19915,-69
2021-06-16 09:20:27,25.54,25.54,25.54,51.75,1053721,28,19911,-69
2021-06-16 09:20:58,25.58,25.58,25.58,51.82,1053596,28,19923,-69
2021-06-16 09:21:35,25.60,25.60,25.60,52.11,1053738,28,20361,-69
2021-06-16 09:22:07,25.58,25.58,25.58,52.30,1053636,28,20259,-69
2021-06-16 09:22:37,25.63,25.63,25.63,52.17,1053773,28,19931,-69
2021-06-16 09:23:12,25.56,25.56,25.56,51.46,1053665,28,20003,-69
2021-06-16 09:23:43,25.58,25.58,25.58,51.43,1053680,28,20311,-69
2021-06-16 09:24:13,25.54,25.54,25.54,51.08,1053618,28,20336,-69
2021-06-16 09:24:48,25.56,25.56,25.56,51.31,1053625,28,19908,-68
2021-06-16 09:25:21,25.54,25.54,25.54,51.20,1053249,28,19912,-69
2021-06-16 09:26:04,25.52,25.52,25.52,51.38,1053340,28,19952,-69
2021-06-16 09:26:34,25.55,25.55,25.55,51.51,1053273,28,19908,-68
2021-06-16 09:27:05,25.54,25.54,25.54,52.44,1053444,28,19912,-68
2021-06-16 09:27:48,25.51,25.51,25.51,51.68,1053645,28,19916,-69
2021-06-16 09:28:18,25.54,25.54,25.54,51.51,1053593,28,19912,-69
2021-06-16 09:28:50,25.60,25.60,25.60,50.46,1053254,28,19965,-69
2021-06-16 09:29:26,25.65,25.65,25.65,49.33,1053384,28,20003,-69
2021-06-16 09:29:56,25.70,25.70,25.70,49.60,1053315,28,20310,-69
2021-06-16 09:30:27,25.71,25.71,25.71,49.93,1053389,28,19931,-69
2021-06-16 09:30:57,25.68,25.68,25.68,49.98,1053527,28,19905,-69
2021-06-16 09:31:33,25.69,25.69,25.69,50.19,1053220,28,20334,-69
2021-06-16 09:32:04,25.66,25.66,25.66,49.16,1053347,28,19942,-68
2021-06-16 09:32:41,25.64,25.64,25.64,49.33,1053257,28,19998,-69
2021-06-16 09:33:12,25.65,25.65,25.65,48.30,1053263,28,20492,-69
2021-06-16 09:33:43,25.66,25.66,25.66,47.87,1053616,28,19916,-69
2021-06-16 09:34:16,25.67,25.67,25.67,47.48,1053502,28,20373,-69
2021-06-16 09:34:52,25.63,25.63,25.63,48.56,1053153,28,19914,-69
2021-06-16 09:35:23,25.61,25.61,25.61,48.11,1053289,28,19912,-69
2021-06-16 09:35:53,25.62,25.62,25.62,48.87,1048999,28,20409,-69
2021-06-16 09:36:24,25.63,25.63,25.63,48.64,1049093,28,19942,-69
2021-06-16 09:36:55,25.66,25.66,25.66,47.87,1049116,28,19966,-69
2021-06-16 09:37:25,25.61,25.61,25.61,47.92,1053315,28,19912,-69
2021-06-16 09:37:56,25.59,25.59,25.59,48.10,1053297,28,19913,-69
2021-06-16 09:38:33,25.54,25.54,25.54,48.58,1053331,28,20010,-69
2021-06-16 09:39:07,25.60,25.60,25.60,47.36,1053210,28,20302,-68
2021-06-16 09:39:37,25.60,25.60,25.60,47.61,1053420,28,19927,-69
2021-06-16 09:40:08,25.57,25.57,25.57,47.89,1053240,28,19962,-68
2021-06-16 09:40:41,25.61,25.61,25.61,47.92,1053221,28,20340,-68
2021-06-16 09:41:12,25.60,25.60,25.60,46.90,1053234,28,19920,-69
2021-06-16 09:41:52,25.55,25.55,25.55,46.79,1053375,28,20380,-69
2021-06-16 09:42:22,25.57,25.57,25.57,48.38,1053598,28,19916,-69
2021-06-16 09:43:12,25.54,25.54,25.54,48.48,1053030,28,20241,-69
2021-06-16 09:43:42,25.74,25.74,25.74,48.12,1053327,28,19904,-69
2021-06-16 09:44:12,25.66,25.66,25.66,47.85,1053275,28,19965,-69
2021-06-16 09:44:44,25.66,25.66,25.66,47.47,1053231,28,20308,-69
2021-06-16 09:45:16,25.66,25.66,25.66,47.23,1053271,28,19931,-69
2021-06-16 09:45:52,25.70,25.70,25.70,47.60,1053220,28,20002,-69
2021-06-16 09:46:22,25.70,25.70,25.70,47.63,1054593,28,20336,-69
2021-06-16 09:47:11,25.70,25.70,25.70,48.18,1057531,28,19914,-69
2021-06-16 09:47:41,25.67,25.67,25.67,48.87,1054299,28,19952,-69
2021-06-16 09:48:17,25.71,25.71,25.71,48.72,1053603,28,19969,-69
2021-06-16 09:48:49,25.64,25.64,25.64,49.29,1053176,28,20364,-69
2021-06-16 09:49:19,25.61,25.61,25.61,48.94,1053185,28,19922,-70
2021-06-16 09:49:50,25.64,25.64,25.64,48.95,1048976,28,19912,-70
2021-06-16 09:50:20,25.64,25.64,25.64,49.39,1049207,28,19916,-69
2021-06-16 09:50:52,25.67,25.67,25.67,49.68,1053228,28,19904,-69
2021-06-16 09:51:26,25.71,25.71,25.71,49.73,1053242,28,19916,-69
2021-06-16 09:51:56,25.77,25.77,25.77,49.55,1053510,28,19904,-69
2021-06-16 09:52:29,25.76,25.76,25.76,49.56,1053497,28,19901,-69
2021-06-16 09:52:59,25.72,25.72,25.72,48.80,1053543,28,20155,-69
2021-06-16 09:53:30,25.68,25.68,25.68,48.41,1048906,28,20393,-69
2021-06-16 09:54:13,25.66,25.66,25.66,48.68,1049038,28,19905,-69
2021-06-16 09:54:43,25.57,25.57,25.57,49.03,1049061,28,20373,-69
2021-06-16 09:55:14,25.55,25.55,25.55,49.04,1050887,28,19916,-69
2021-06-16 09:55:44,25.53,25.53,25.53,49.29,1053565,28,19900,-69
2021-06-16 09:56:15,25.58,25.58,25.58,49.38,1053145,28,19900,-68
2021-06-16 09:56:52,25.57,25.57,25.57,48.90,1053149,28,19912,-69
2021-06-16 09:57:22,25.65,25.65,25.65,49.31,1053088,28,20232,-69
2021-06-16 09:57:59,25.68,25.68,25.68,48.60,1053289,28,19904,-69
2021-06-16 09:58:29,25.76,25.76,25.76,47.47,1053457,28,19912,-69
2021-06-16 09:58:59,25.78,25.78,25.78,47.44,1053282,28,19904,-69
2021-06-16 09:59:49,25.80,25.80,25.80,47.39,1053105,28,20368,-69
2021-06-16 10:00:21,25.91,25.91,25.91,47.13,1053149,28,19912,-69
2021-06-16 10:00:53,25.99,25.99,25.99,46.88,1053049,28,20317,-69
2021-06-16 10:01:42,26.15,26.15,26.15,46.22,1048910,28,19917,-69
2021-06-16 10:02:19,26.18,26.18,26.18,46.40,1048964,28,19965,-69
2021-06-16 10:03:05,26.16,26.16,26.16,46.51,1052718,28,20030,-68
2021-06-16 10:03:36,26.19,26.19,26.19,47.01,1053464,28,19924,-69
2021-06-16 10:04:06,26.12,26.12,26.12,47.69,1053474,28,19930,-69
2021-06-16 10:04:39,26.11,26.11,26.11,46.73,1053151,28,20282,-69
2021-06-16 10:05:14,26.11,26.11,26.11,46.06,1053150,28,19904,-69
2021-06-16 10:06:06,26.04,26.04,26.04,45.25,1053157,28,19908,-69
2021-06-16 10:06:36,26.06,26.06,26.06,45.82,1052840,28,19916,-69
2021-06-16 10:07:12,26.02,26.02,26.02,45.91,1049038,28,19946,-69
2021-06-16 10:07:42,25.98,25.98,25.98,46.05,1048953,28,19909,-69
2021-06-16 10:08:23,26.00,26.00,26.00,45.95,1049765,28,19987,-69
2021-06-16 10:08:53,26.10,26.10,26.10,44.66,1051139,28,19912,-68
2021-06-16 10:09:24,26.10,26.10,26.10,44.42,1053166,28,19916,-70
2021-06-16 10:09:54,26.12,26.12,26.12,44.86,1053157,28,19912,-69
2021-06-16 10:10:24,26.16,26.16,26.16,44.52,1053194,28,19916,-69
2021-06-16 10:10:54,26.11,26.11,26.11,44.83,1053223,28,19908,-69
2021-06-16 10:11:28,26.04,26.04,26.04,44.83,1053204,28,19916,-69
2021-06-16 10:11:58,25.95,25.95,25.95,44.88,1048885,28,19909,-69
2021-06-16 10:12:29,25.92,25.92,25.92,45.48,1045275,28,19917,-69
2021-06-16 10:13:00,25.91,25.91,25.91,45.78,1048976,28,19908,-69
2021-06-16 10:13:31,25.86,25.86,25.86,46.17,1049026,28,20421,-69
2021-06-16 10:14:01,25.88,25.88,25.88,46.19,1053116,28,19909,-69
2021-06-16 10:14:31,25.92,25.92,25.92,46.36,1053502,28,19916,-68
2021-06-16 10:15:03,25.85,25.85,25.85,46.46,1053364,28,19929,-68
2021-06-16 10:15:33,25.82,25.82,25.82,47.48,1053467,28,19912,-70
2021-06-16 10:16:04,25.86,25.86,25.86,46.71,1053130,28,20369,-68
2021-06-16 10:16:34,26.00,26.00,26.00,45.80,1053178,28,19920,-68
2021-06-16 10:17:04,25.95,25.95,25.95,44.98,1053172,28,19947,-68
2021-06-16 10:17:35,25.86,25.86,25.86,45.58,1053117,28,19962,-68
2021-06-16 10:18:05,26.00,26.00,26.00,44.68,1053083,28,20008,-69
2021-06-16 10:18:40,25.99,25.99,25.99,44.31,1053097,28,20025,-70
2021-06-16 10:19:10,25.98,25.98,25.98,44.17,1053757,28,19908,-69
2021-06-16 10:19:41,26.03,26.03,26.03,44.09,1053109,28,20369,-68
2021-06-16 10:20:12,26.03,26.03,26.03,43.80,1053023,28,19908,-69
2021-06-16 10:20:42,26.01,26.01,26.01,44.11,1053085,28,20376,-69
2021-06-16 10:21:13,26.11,26.11,26.11,43.13,1053038,28,19963,-69
2021-06-16 10:21:43,26.25,26.25,26.25,43.53,1053419,28,20027,-69
2021-06-16 10:22:14,26.22,26.22,26.22,44.27,1053368,28,19915,-69
2021-06-16 10:22:44,26.24,26.24,26.24,44.38,1053456,28,19917,-69
2021-06-16 10:23:14,26.26,26.26,26.26,43.23,1053467,28,19912,-69
2021-06-16 10:23:44,26.29,26.29,26.29,43.42,1053209,28,19965,-69
2021-06-16 10:24:15,26.25,26.25,26.25,44.13,1053105,28,19962,-69
2021-06-16 10:24:45,26.44,26.44,26.44,43.94,1053072,28,19912,-69
2021-06-16 10:25:15,26.44,26.44,26.44,43.72,1053146,28,20444,-69
2021-06-16 10:25:46,26.39,26.39,26.39,43.54,1053458,28,20304,-69
2021-06-16 10:26:21,26.41,26.41,26.41,43.92,1053388,28,19938,-69
2021-06-16 10:26:55,26.39,26.39,26.39,45.90,1053361,28,19917,-69
2021-06-16 10:27:27,26.45,26.45,26.45,44.87,1053103,28,20446,-69
2021-06-16 10:27:58,26.51,26.51,26.51,44.03,1053131,28,19923,-69
2021-06-16 10:28:35,26.51,26.51,26.51,43.17,1053102,28,20114,-69
2021-06-16 10:29:09,26.41,26.41,26.41,43.39,1053287,28,19923,-69
2021-06-16 10:29:40,26.35,26.35,26.35,43.45,1053463,28,20011,-69
2021-06-16 10:30:13,26.37,26.37,26.37,43.21,1053385,28,20006,-69
2021-06-16 10:30:43,26.39,26.39,26.39,43.97,1053359,28,19919,-69
2021-06-16 10:31:13,26.36,26.36,26.36,43.62,1053097,28,19917,-69
2021-06-16 10:31:44,26.36,26.36,26.36,43.70,1053067,28,19927,-69
2021-06-16 10:32:14,26.36,26.36,26.36,43.29,1052947,28,19916,-69
2021-06-16 10:32:46,26.29,26.29,26.29,43.84,1052992,28,19912,-69
2021-06-16 10:33:25,26.26,26.26,26.26,44.43,1048708,28,19974,-69
2021-06-16 10:33:56,26.32,26.32,26.32,43.95,1050284,28,19928,-68
2021-06-16 10:34:28,26.37,26.37,26.37,44.31,1053076,28,19951,-68
2021-06-16 10:34:59,26.52,26.52,26.52,44.11,1049540,28,21086,-69
2021-06-16 10:35:36,26.60,26.60,26.60,42.36,1052984,28,19920,-68
2021-06-16 10:36:06,26.49,26.49,26.49,43.05,1053210,28,19953,-68
2021-06-16 10:36:38,26.40,26.40,26.40,44.04,1053147,28,20376,-70
2021-06-16 10:37:09,26.36,26.36,26.36,43.43,1053093,28,19923,-68
2021-06-16 10:37:40,26.52,26.52,26.52,42.51,1053099,28,19908,-68
2021-06-16 10:38:14,26.53,26.53,26.53,42.77,1053117,28,19916,-68
2021-06-16 10:39:10,26.51,26.51,26.51,41.78,1053044,28,19912,-68
2021-06-16 10:39:40,26.39,26.39,26.39,42.41,1050918,28,20348,-68
2021-06-16 10:40:19,26.34,26.34,26.34,42.03,1053076,28,19919,-68
2021-06-16 10:40:52,26.35,26.35,26.35,42.42,1052948,28,19915,-71
2021-06-16 10:41:37,26.47,26.47,26.47,42.52,1052931,28,19919,-69
2021-06-16 10:42:08,26.36,26.36,26.36,41.03,1052942,28,20047,-68
2021-06-16 10:42:57,26.25,26.25,26.25,42.23,1053089,28,19908,-69
2021-06-16 10:43:31,26.69,26.69,26.69,42.77,1053143,28,20321,-69
2021-06-16 10:44:17,26.77,26.77,26.77,42.00,1053239,28,20354,-69
2021-06-16 10:44:48,26.89,26.89,26.89,41.91,1053145,28,20007,-69
2021-06-16 10:45:21,26.92,26.92,26.92,42.01,1052762,28,19954,-69
2021-06-16 10:45:55,26.99,26.99,26.99,40.68,1052861,28,19969,-70
2021-06-16 10:46:37,27.00,27.00,27.00,42.35,1052436,28,19911,-70
2021-06-16 10:47:08,27.05,27.05,27.05,41.23,1052948,28,19964,-69
2021-06-16 10:47:56,27.11,27.11,27.11,41.42,1052952,28,19964,-69
2021-06-16 10:48:43,27.07,27.07,27.07,42.05,1053056,28,19935,-69
2021-06-16 10:49:13,27.01,27.01,27.01,41.22,1053332,28,19919,-69
2021-06-16 10:49:47,27.01,27.01,27.01,41.82,1052989,28,19930,-69
2021-06-16 10:50:17,27.03,27.03,27.03,41.51,1052959,28,20326,-69
2021-06-16 10:50:51,26.94,26.94,26.94,42.14,1048808,28,19916,-68
2021-06-16 10:51:28,26.86,26.86,26.86,42.16,1049761,28,19991,-68
2021-06-16 10:51:59,26.75,26.75,26.75,43.18,1048810,28,19923,-69
2021-06-16 10:52:29,26.76,26.76,26.76,42.41,1050352,28,19912,-69
2021-06-16 10:53:03,26.76,26.76,26.76,42.47,1052954,28,19912,-68
2021-06-16 10:53:34,26.78,26.78,26.78,43.25,1049130,28,20040,-69
2021-06-16 10:54:18,26.68,26.68,26.68,43.53,1053020,28,19912,-71
2021-06-16 10:54:52,26.62,26.62,26.62,42.81,1052963,28,20396,-69
2021-06-16 10:55:22,26.63,26.63,26.63,43.07,1053215,28,20357,-69
2021-06-16 10:55:55,26.57,26.57,26.57,42.29,1053287,28,19955,-69
2021-06-16 10:56:42,26.51,26.51,26.51,43.17,1053149,28,19913,-68
2021-06-16 10:57:13,26.51,26.51,26.51,42.91,1053243,28,20267,-69
2021-06-16 10:57:43,26.57,26.57,26.57,43.71,1053226,28,19912,-69
2021-06-16 10:58:16,26.56,26.56,26.56,43.17,1052823,28,19912,-69
2021-06-16 10:58:46,26.58,26.58,26.58,43.83,1052930,28,19900,-69
2021-06-16 10:59:40,26.68,26.68,26.68,42.72,1053026,28,19912,-69
2021-06-16 11:00:10,26.69,26.69,26.69,42.16,1050114,28,20452,-69
2021-06-16 11:00:41,26.70,26.70,26.70,41.28,1053254,28,19900,-69
2021-06-16 11:01:13,26.69,26.69,26.69,42.68,1052883,28,20258,-69
2021-06-16 11:01:50,26.73,26.73,26.73,42.18,1048819,28,20361,-69
2021-06-16 11:02:23,26.70,26.70,26.70,42.62,1044522,28,19913,-69
2021-06-16 11:02:53,26.60,26.60,26.60,41.33,1046121,28,20452,-69
2021-06-16 11:03:23,26.60,26.60,26.60,41.36,1045687,28,19913,-68
2021-06-16 11:03:54,26.55,26.55,26.55,41.57,1049182,28,19917,-69
2021-06-16 11:04:27,26.58,26.58,26.58,41.63,1052933,28,19912,-69
2021-06-16 11:05:15,26.63,26.63,26.63,40.88,1053074,28,20302,-69
2021-06-16 11:05:46,26.60,26.60,26.60,41.68,1053209,28,19908,-69
2021-06-16 11:06:37,26.56,26.56,26.56,42.03,1053194,28,19920,-69
2021-06-16 11:07:26,26.52,26.52,26.52,41.88,1053278,28,19916,-69
2021-06-16 11:07:56,26.51,26.51,26.51,41.14,1053203,28,19916,-70
2021-06-16 11:08:45,26.63,26.63,26.63,41.51,1053214,28,19908,-69
2021-06-16 11:09:15,26.64,26.64,26.64,41.56,1053284,28,20385,-69
2021-06-16 11:09:46,26.65,26.65,26.65,42.18,1053163,28,19973,-69
2021-06-16 11:10:16,26.82,26.82,26.82,41.56,1056981,28,19912,-69
2021-06-16 11:10:50,26.94,26.94,26.94,40.88,1057223,28,20277,-69
2021-06-16 11:11:20,26.93,26.93,26.93,40.60,1057126,28,20394,-69
2021-06-16 11:11:53,26.91,26.91,26.91,40.36,1056772,28,19912,-69
2021-06-16 11:12:30,27.00,27.00,27.00,38.77,1053159,28,19955,-69
2021-06-16 11:13:01,26.86,26.86,26.86,40.22,1053261,28,20322,-69
2021-06-16 11:13:37,26.73,26.73,26.73,39.22,1053273,28,19912,-69
2021-06-16 11:14:08,26.77,26.77,26.77,40.11,1053178,28,19916,-69
2021-06-16 11:14:43,26.67,26.67,26.67,40.44,1053205,28,19916,-69
2021-06-16 11:15:25,26.67,26.67,26.67,40.73,1053139,28,19951,-69
2021-06-16 11:15:55,26.74,26.74,26.74,40.65,1053152,28,20298,-69
2021-06-16 11:16:39,26.78,26.78,26.78,41.39,1053105,28,20000,-69
2021-06-16 11:17:10,26.81,26.81,26.81,40.75,1053097,28,19912,-69
2021-06-16 11:17:43,26.81,26.81,26.81,41.23,1053179,28,19946,-69
2021-06-16 11:18:14,26.81,26.81,26.81,40.82,1053220,28,20012,-69
2021-06-16 11:18:44,26.91,26.91,26.91,40.31,1052652,28,20388,-69
2021-06-16 11:19:23,26.93,26.93,26.93,40.35,1052855,28,19912,-69
2021-06-16 11:19:57,26.87,26.87,26.87,40.69,1052846,28,19955,-68
2021-06-16 11:20:28,26.87,26.87,26.87,40.54,1050281,28,19912,-70
2021-06-16 11:20:58,26.90,26.90,26.90,41.45,1048555,28,19913,-70
2021-06-16 11:21:29,26.87,26.87,26.87,41.23,1048673,28,19917,-67
2021-06-16 11:21:59,26.92,26.92,26.92,40.56,1044469,28,19913,-68
2021-06-16 11:22:29,27.02,27.02,27.02,40.29,1048815,28,20297,-69
2021-06-16 11:23:00,27.04,27.04,27.04,39.96,1052769,28,19912,-69
2021-06-16 11:23:32,27.06,27.06,27.06,40.08,1052889,28,19960,-67
2021-06-16 11:24:02,27.03,27.03,27.03,40.81,1052937,28,19936,-68
2021-06-16 11:24:51,27.17,27.17,27.17,39.30,1052910,28,20377,-69
2021-06-16 11:25:33,27.09,27.09,27.09,38.72,1052833,28,19912,-69
2021-06-16 11:26:04,27.03,27.03,27.03,40.29,1053152,28,20285,-67
2021-06-16 11:26:40,27.15,27.15,27.15,39.21,1048691,28,19955,-68
2021-06-16 11:27:11,27.24,27.24,27.24,39.10,1048568,28,20387,-67
2021-06-16 11:27:50,27.22,27.22,27.22,39.65,1048651,28,19923,-68
2021-06-16 11:28:21,27.28,27.28,27.28,37.82,1051023,28,20278,-68
2021-06-16 11:28:51,27.24,27.24,27.24,37.68,1053107,28,19966,-69
2021-06-16 11:29:40,27.19,27.19,27.19,38.13,1053101,28,19922,-68
2021-06-16 11:30:14,27.12,27.12,27.12,41.09,1053068,28,19963,-68
2021-06-16 11:30:48,27.17,27.17,27.17,37.26,1053183,28,19995,-68
2021-06-16 11:31:20,27.12,27.12,27.12,37.15,1053134,28,20249,-70
2021-06-16 11:32:09,27.10,27.10,27.10,36.53,1053198,28,19919,-69
2021-06-16 11:32:39,27.11,27.11,27.11,36.97,1052880,28,20334,-69
2021-06-16 11:33:12,27.04,27.04,27.04,36.71,1052719,28,19928,-69
2021-06-16 11:33:46,27.03,27.03,27.03,37.15,1052881,28,19923,-69
2021-06-16 11:34:35,26.99,26.99,26.99,37.14,1052877,28,19923,-69
2021-06-16 11:35:05,26.99,26.99,26.99,37.76,1052888,28,20287,-70
2021-06-16 11:35:39,26.95,26.95,26.95,39.62,1052735,28,19901,-69
2021-06-16 11:36:13,26.89,26.89,26.89,40.01,1052840,28,19911,-69
2021-06-16 11:36:43,26.91,26.91,26.91,39.35,1052885,28,19938,-69
2021-06-16 11:37:34,26.90,26.90,26.90,40.02,1053072,28,19985,-69
2021-06-16 11:38:04,27.08,27.08,27.08,39.92,1053005,28,19904,-69
2021-06-16 11:38:42,27.08,27.08,27.08,39.26,1053159,28,19939,-69
2021-06-16 11:39:20,27.01,27.01,27.01,38.87,1053145,28,19907,-69
2021-06-16 11:39:50,27.00,27.00,27.00,39.14,1053177,28,19904,-69
2021-06-16 11:40:20,26.98,26.98,26.98,40.86,1048481,28,20328,-69
2021-06-16 11:40:53,26.99,26.99,26.99,39.98,1048500,28,19904,-69
2021-06-16 11:41:26,26.93,26.93,26.93,40.69,1048456,28,20410,-69
2021-06-16 11:41:57,27.01,27.01,27.01,39.46,1050054,28,19911,-69
2021-06-16 11:42:27,27.05,27.05,27.05,38.74,1052776,28,19923,-69
2021-06-16 11:42:57,27.09,27.09,27.09,39.74,1048584,28,20061,-69
2021-06-16 11:43:40,27.15,27.15,27.15,38.77,1048557,28,19954,-71
2021-06-16 11:44:11,27.15,27.15,27.15,38.81,1050321,28,19911,-69
2021-06-16 11:44:41,27.15,27.15,27.15,38.90,1052697,28,19934,-70
2021-06-16 11:45:12,27.15,27.15,27.15,39.66,1053093,28,19912,-70
2021-06-16 11:45:45,27.13,27.13,27.13,39.88,1053129,28,19907,-69
2021-06-16 11:46:29,27.11,27.11,27.11,40.17,1052799,28,19911,-69
2021-06-16 11:47:00,27.04,27.04,27.04,40.07,1052756,28,19904,-69
2021-06-16 11:47:30,27.04,27.04,27.04,39.65,1052877,28,20316,-69
2021-06-16 11:48:01,27.06,27.06,27.06,40.30,1052783,28,19905,-69
2021-06-16 11:48:31,27.29,27.29,27.29,38.94,1052758,28,19901,-69
2021-06-16 11:49:03,27.28,27.28,27.28,38.96,1052735,28,19912,-69
2021-06-16 11:49:33,27.26,27.26,27.26,37.95,1052912,28,19942,-69
2021-06-16 11:50:03,27.28,27.28,27.28,38.72,1053022,28,20300,-69
2021-06-16 11:50:34,27.24,27.24,27.24,38.86,1053216,28,19927,-69
2021-06-16 11:51:06,27.32,27.32,27.32,38.98,1053120,28,20280,-69
2021-06-16 11:51:39,27.36,27.36,27.36,38.71,1053102,28,20008,-69
2021-06-16 11:52:09,27.36,27.36,27.36,38.73,1053050,28,19911,-68
2021-06-16 11:52:40,27.38,27.38,27.38,38.48,1053209,28,19913,-69
2021-06-16 11:53:10,27.39,27.39,27.39,38.74,1052677,28,19927,-68
2021-06-16 11:53:40,27.36,27.36,27.36,38.71,1052851,28,20010,-68
2021-06-16 11:54:21,27.33,27.33,27.33,39.77,1052719,28,19908,-69
2021-06-16 11:54:51,27.34,27.34,27.34,38.99,1052863,28,19907,-69
2021-06-16 11:55:40,27.37,27.37,27.37,38.87,1053027,28,19923,-69
2021-06-16 11:56:10,27.39,27.39,27.39,39.22,1052872,28,19900,-68
2021-06-16 11:56:41,27.47,27.47,27.47,38.68,1053106,28,19912,-68
2021-06-16 11:57:12,27.41,27.41,27.41,38.19,1053056,28,19954,-68
2021-06-16 11:57:42,27.46,27.46,27.46,38.86,1053400,28,20300,-68
2021-06-16 11:58:19,27.45,27.45,27.45,39.15,1053424,28,19938,-68
2021-06-16 11:58:49,27.47,27.47,27.47,39.05,1053671,28,19900,-68
2021-06-16 11:59:33,27.42,27.42,27.42,39.02,1049545,28,19900,-68
2021-06-16 12:00:03,27.35,27.35,27.35,39.23,1052194,28,20328,-68
2021-06-16 12:00:33,27.27,27.27,27.27,39.84,1049176,28,19913,-68
2021-06-16 12:01:07,27.22,27.22,27.22,40.23,1045333,28,19912,-68
2021-06-16 12:01:38,27.19,27.19,27.19,40.10,1045352,28,20441,-68
2021-06-16 12:02:09,27.20,27.20,27.20,39.47,1045892,28,19913,-68
2021-06-16 12:02:39,27.19,27.19,27.19,40.45,1050158,28,19947,-68
2021-06-16 12:03:14,27.18,27.18,27.18,40.33,1049473,28,20272,-68
2021-06-16 12:03:44,27.20,27.20,27.20,40.80,1046040,28,20369,-69
2021-06-16 12:04:15,27.24,27.24,27.24,39.98,1049463,28,19954,-68
2021-06-16 12:04:55,27.19,27.19,27.19,40.29,1050001,28,19909,-69
2021-06-16 12:05:27,27.08,27.08,27.08,40.28,1053669,28,20257,-68
2021-06-16 12:06:01,27.03,27.03,27.03,40.63,1053961,28,20315,-68
2021-06-16 12:06:31,27.08,27.08,27.08,41.14,1053883,28,19985,-68
2021-06-16 12:07:01,27.00,27.00,27.00,40.46,1053919,28,20385,-68
2021-06-16 12:07:44,27.04,27.04,27.04,41.12,1053904,28,19923,-68
2021-06-16 12:08:21,27.02,27.02,27.02,41.64,1053901,28,19912,-68
2021-06-16 12:08:58,27.08,27.08,27.08,40.91,1053929,28,19958,-69
2021-06-16 12:09:32,27.00,27.00,27.00,41.91,1053881,28,19919,-68
2021-06-16 12:10:03,26.95,26.95,26.95,41.31,1053497,28,19920,-68
2021-06-16 12:10:34,26.94,26.94,26.94,41.33,1053548,28,19924,-70
2021-06-16 12:11:25,26.97,26.97,26.97,41.74,1053659,28,19908,-68
2021-06-16 12:11:56,27.05,27.05,27.05,41.62,1053538,28,19967,-68
2021-06-16 12:12:26,27.03,27.03,27.03,40.80,1053819,28,19908,-68
2021-06-16 12:12:57,26.99,26.99,26.99,41.52,1053805,28,19916,-69
2021-06-16 12:13:27,26.98,26.98,26.98,41.16,1053897,28,19989,-68
2021-06-16 12:13:58,26.98,26.98,26.98,40.61,1053955,28,20007,-69
2021-06-16 12:14:28,26.98,26.98,26.98,41.53,1053843,28,19912,-68
2021-06-16 12:15:08,26.99,26.99,26.99,41.28,1053829,28,19939,-68
2021-06-16 12:15:39,27.03,27.03,27.03,41.37,1053916,28,19916,-68
2021-06-16 12:16:09,27.04,27.04,27.04,41.15,1054032,28,19987,-69
2021-06-16 12:16:40,26.99,26.99,26.99,40.94,1053874,28,19923,-69
2021-06-16 12:17:11,27.13,27.13,27.13,41.59,1053774,28,19919,-68
2021-06-16 12:17:59,27.09,27.09,27.09,40.15,1053882,28,19919,-69
2021-06-16 12:18:30,26.91,26.91,26.91,40.81,1053937,28,19965,-68
2021-06-16 12:19:16,26.88,26.88,26.88,40.75,1053877,28,19969,-68
2021-06-16 12:19:47,27.01,27.01,27.01,40.52,1053882,28,19916,-70
2021-06-16 12:20:17,27.04,27.04,27.04,40.68,1053843,28,20053,-69
2021-06-16 12:20:49,26.99,26.99,26.99,41.03,1053982,28,19908,-70
2021-06-16 12:21:19,27.01,27.01,27.01,41.35,1053689,28,20019,-70
2021-06-16 12:21:56,27.13,27.13,27.13,40.60,1053454,28,19935,-70
2021-06-16 12:22:27,27.23,27.23,27.23,40.17,1053579,28,19935,-71
2021-06-16 12:22:58,27.29,27.29,27.29,40.34,1053665,28,20436,-69
2021-06-16 12:23:33,27.30,27.30,27.30,40.36,1053569,28,20352,-70
2021-06-16 12:24:19,27.28,27.28,27.28,40.08,1053596,28,19978,-70
2021-06-16 12:24:50,27.28,27.28,27.28,40.44,1053539,28,19912,-71
2021-06-16 12:25:30,27.28,27.28,27.28,39.41,1053572,28,19916,-69
2021-06-16 12:26:02,27.28,27.28,27.28,40.57,1053785,28,19922,-69
2021-06-16 12:26:32,27.31,27.31,27.31,40.63,1053821,28,20360,-70
2021-06-16 12:27:04,27.33,27.33,27.33,40.32,1053939,28,20022,-70
2021-06-16 12:27:34,27.32,27.32,27.32,39.56,1053761,28,19908,-70
2021-06-16 12:28:04,27.29,27.29,27.29,38.63,1053927,28,19955,-70
2021-06-16 12:28:38,27.27,27.27,27.27,39.32,1053501,28,19912,-71
2021-06-16 12:29:09,27.26,27.26,27.26,39.79,1053567,28,19923,-71
2021-06-16 12:29:52,27.26,27.26,27.26,39.75,1053510,28,19998,-70
2021-06-16 12:30:23,27.25,27.25,27.25,39.85,1053658,28,19951,-70
2021-06-16 12:30:55,27.23,27.23,27.23,39.41,1053598,28,19920,-70
2021-06-16 12:31:28,27.16,27.16,27.16,39.82,1053596,28,19919,-69
2021-06-16 12:32:01,27.13,27.13,27.13,40.15,1053603,28,20369,-68
2021-06-16 12:32:35,27.19,27.19,27.19,39.10,1053700,28,19916,-70
2021-06-16 12:33:12,27.37,27.37,27.37,38.04,1053794,28,20023,-70
2021-06-16 12:33:49,27.35,27.35,27.35,37.18,1053829,28,20032,-69
2021-06-16 12:34:30,27.30,27.30,27.30,37.83,1053835,28,19911,-69
2021-06-16 12:35:05,27.27,27.27,27.27,37.34,1053876,28,19920,-70
2021-06-16 12:35:41,27.21,27.21,27.21,37.24,1053826,28,19905,-68
2021-06-16 12:36:21,27.19,27.19,27.19,37.51,1053974,28,20038,-69
2021-06-16 12:37:03,27.20,27.20,27.20,38.27,1053549,28,19959,-68
2021-06-16 12:37:43,27.17,27.17,27.17,37.59,1053602,28,20444,-70
2021-06-16 12:38:13,27.12,27.12,27.12,39.33,1053438,28,19908,-69
2021-06-16 12:38:44,27.10,27.10,27.10,39.23,1053499,28,20397,-69
2021-06-16 12:39:17,27.06,27.06,27.06,39.63,1053645,28,19911,-69
2021-06-16 12:39:58,26.99,26.99,26.99,39.46,1053551,28,20376,-70
2021-06-16 12:40:32,27.05,27.05,27.05,39.80,1053801,28,20375,-69
2021-06-16 12:41:19,27.05,27.05,27.05,39.65,1053809,28,19919,-69
2021-06-16 12:41:50,27.05,27.05,27.05,39.31,1053818,28,20006,-69
2021-06-16 12:42:20,27.08,27.08,27.08,39.08,1053387,28,19927,-69
2021-06-16 12:42:51,27.05,27.05,27.05,39.07,1053497,28,20009,-69
2021-06-16 12:43:23,27.04,27.04,27.04,39.24,1053569,28,20443,-68
2021-06-16 12:44:10,27.03,27.03,27.03,39.33,1053619,28,19996,-69
2021-06-16 12:44:41,27.10,27.10,27.10,39.03,1053784,28,20369,-68
2021-06-16 12:45:24,27.17,27.17,27.17,39.47,1053877,28,19908,-69
2021-06-16 12:45:55,27.11,27.11,27.11,39.96,1053864,28,19916,-68
2021-06-16 12:46:25,27.17,27.17,27.17,40.07,1053903,28,20353,-69
2021-06-16 12:46:55,27.15,27.15,27.15,39.32,1053969,28,19916,-70
2021-06-16 12:47:30,27.11,27.11,27.11,38.91,1054051,28,19922,-68
2021-06-16 12:48:01,27.06,27.06,27.06,39.08,1053969,28,20368,-69
2021-06-16 12:48:32,27.17,27.17,27.17,38.93,1054112,28,19991,-69
2021-06-16 12:49:15,27.13,27.13,27.13,39.50,1054630,28,19959,-68
2021-06-16 12:49:49,27.16,27.16,27.16,39.13,1055790,28,20273,-70
2021-06-16 12:50:30,27.11,27.11,27.11,38.77,1055310,28,19999,-69
2021-06-16 12:51:02,27.11,27.11,27.11,39.37,1055465,28,19916,-69
2021-06-16 12:51:32,27.07,27.07,27.07,39.17,1054468,28,19908,-68
2021-06-16 12:52:06,27.08,27.08,27.08,39.56,1053693,28,19934,-68
2021-06-16 12:52:39,27.07,27.07,27.07,38.74,1053786,28,19915,-68
2021-06-16 12:53:15,27.07,27.07,27.07,39.64,1053806,28,19911,-69
2021-06-16 12:53:46,27.05,27.05,27.05,39.81,1053760,28,19909,-70
2021-06-16 12:54:29,27.11,27.11,27.11,39.33,1053910,28,19944,-69
2021-06-16 12:55:12,27.18,27.18,27.18,37.94,1053847,28,19916,-69
2021-06-16 12:55:50,27.17,27.17,27.17,37.63,1053885,28,19908,-68
2021-06-16 12:56:20,27.13,27.13,27.13,37.35,1053771,28,19911,-68
2021-06-16 12:57:03,27.12,27.12,27.12,37.11,1053413,28,19915,-67
2021-06-16 12:57:43,27.17,27.17,27.17,37.39,1053415,28,19999,-69
2021-06-16 12:58:13,27.19,27.19,27.19,36.19,1053503,28,19920,-68
2021-06-16 12:58:45,27.22,27.22,27.22,36.30,1053691,28,19911,-68
2021-06-16 12:59:15,27.20,27.20,27.20,36.39,1053840,28,19908,-69
2021-06-16 12:59:45,27.25,27.25,27.25,34.92,1053771,28,19905,-69
2021-06-16 13:00:16,27.26,27.26,27.26,35.78,1053419,28,19915,-69
2021-06-16 13:00:47,27.28,27.28,27.28,34.93,1053472,28,19958,-69
2021-06-16 13:01:17,27.27,27.27,27.27,35.37,1053460,28,19916,-69
2021-06-16 13:01:57,27.27,27.27,27.27,35.61,1053461,28,19912,-69
2021-06-16 13:02:28,27.24,27.24,27.24,35.86,1053749,28,19912,-70
2021-06-16 13:03:08,27.20,27.20,27.20,35.81,1053789,28,20340,-69
2021-06-16 13:03:43,27.21,27.21,27.21,36.08,1053757,28,19978,-69
2021-06-16 13:04:13,27.23,27.23,27.23,35.76,1049169,28,19913,-69
2021-06-16 13:04:45,27.26,27.26,27.26,36.28,1045065,28,19909,-69
2021-06-16 13:05:20,27.27,27.27,27.27,35.77,1045188,28,19919,-69
2021-06-16 13:05:57,27.31,27.31,27.31,34.86,1042806,28,19913,-69
2021-06-16 13:06:27,27.35,27.35,27.35,35.21,1051243,28,19908,-69
2021-06-16 13:06:58,27.37,27.37,27.37,34.85,1053421,28,19912,-69
2021-06-16 13:07:43,27.29,27.29,27.29,35.00,1053602,28,19908,-69
2021-06-16 13:08:13,27.20,27.20,27.20,35.20,1053777,28,19916,-69
2021-06-16 13:08:44,27.21,27.21,27.21,36.15,1053927,28,19908,-69
2021-06-16 13:09:21,27.13,27.13,27.13,36.31,1052950,28,19912,-69
2021-06-16 13:09:56,27.13,27.13,27.13,36.59,1053248,28,20011,-69
2021-06-16 13:10:27,27.07,27.07,27.07,36.44,1053628,28,19946,-69
2021-06-16 13:10:57,27.11,27.11,27.11,35.96,1053555,28,19912,-69
2021-06-16 13:11:28,27.18,27.18,27.18,35.34,1053894,28,19993,-69
2021-06-16 13:12:04,27.21,27.21,27.21,36.84,1053851,28,19919,-69
2021-06-16 13:12:35,27.13,27.13,27.13,37.29,1053913,28,19912,-69
2021-06-16 13:13:15,27.10,27.10,27.10,37.74,1053866,28,20033,-69
2021-06-16 13:13:45,27.09,27.09,27.09,37.92,1053799,28,19915,-69
2021-06-16 13:14:16,27.08,27.08,27.08,38.67,1053857,28,19998,-69
2021-06-16 13:14:55,27.09,27.09,27.09,38.25,1053831,28,19939,-69
2021-06-16 13:15:26,27.04,27.04,27.04,37.18,1049988,28,19908,-69
2021-06-16 13:15:57,26.97,26.97,26.97,37.71,1049564,28,19961,-69
2021-06-16 13:16:28,27.00,27.00,27.00,37.45,1050958,28,20335,-70
2021-06-16 13:16:59,27.11,27.11,27.11,37.80,1054040,28,19912,-69
2021-06-16 13:17:39,27.12,27.12,27.12,37.58,1054252,28,20006,-69
2021-06-16 13:18:16,27.16,27.16,27.16,36.40,1053966,28,20003,-69
2021-06-16 13:18:46,27.12,27.12,27.12,35.68,1054534,28,19912,-69
2021-06-16 13:19:16,27.16,27.16,27.16,35.61,1055051,28,19925,-69
2021-06-16 13:19:59,27.20,27.20,27.20,36.48,1055733,28,19940,-69
2021-06-16 13:20:33,27.24,27.24,27.24,36.18,1055286,28,19916,-71
2021-06-16 13:21:08,27.25,27.25,27.25,36.36,1055651,28,19912,-69
2021-06-16 13:21:38,27.22,27.22,27.22,35.83,1055842,28,19916,-70
2021-06-16 13:22:09,27.28,27.28,27.28,34.73,1055395,28,19912,-69
2021-06-16 13:22:43,27.35,27.35,27.35,34.88,1055363,28,20360,-69
2021-06-16 13:23:16,27.44,27.44,27.44,34.71,1055766,28,19915,-69
2021-06-16 13:23:49,27.43,27.43,27.43,35.09,1055594,28,20368,-69
2021-06-16 13:24:20,27.43,27.43,27.43,34.80,1055662,28,19995,-69
2021-06-16 13:24:50,27.39,27.39,27.39,34.73,1055636,28,19918,-69
2021-06-16 13:25:24,27.42,27.42,27.42,34.89,1055911,28,19934,-69
2021-06-16 13:25:55,27.40,27.40,27.40,35.35,1055294,28,19916,-69
2021-06-16 13:26:25,27.45,27.45,27.45,34.91,1055689,28,19951,-69
2021-06-16 13:26:59,27.41,27.41,27.41,35.24,1055629,28,19923,-69
2021-06-16 13:27:30,27.36,27.36,27.36,35.83,1055694,28,19916,-69
2021-06-16 13:28:00,27.29,27.29,27.29,36.00,1055461,28,20361,-69
2021-06-16 13:28:33,27.25,27.25,27.25,35.70,1055490,28,19972,-69
2021-06-16 13:29:07,27.33,27.33,27.33,35.08,1055798,28,19912,-69
2021-06-16 13:29:37,27.37,27.37,27.37,34.76,1055686,28,19916,-69
2021-06-16 13:30:08,27.35,27.35,27.35,35.38,1055402,28,19912,-69
2021-06-16 13:30:39,27.34,27.34,27.34,35.01,1057193,28,19967,-69
2021-06-16 13:31:22,27.35,27.35,27.35,35.56,1055652,28,19912,-69
2021-06-16 13:31:52,27.41,27.41,27.41,35.41,1057294,28,19922,-69
2021-06-16 13:32:22,27.42,27.42,27.42,36.97,1057995,28,19987,-74
2021-06-16 13:32:53,27.54,27.54,27.54,35.91,1055317,28,20008,-71
2021-06-16 13:33:39,27.50,27.50,27.50,34.91,1055314,28,19927,-70
2021-06-16 13:34:10,27.44,27.44,27.44,34.94,1055277,28,19980,-68
2021-06-16 13:34:44,27.40,27.40,27.40,35.19,1055789,28,19947,-68
2021-06-16 13:35:15,27.42,27.42,27.42,35.96,1055665,28,19999,-69
2021-06-16 13:35:45,27.46,27.46,27.46,35.21,1055388,28,19904,-69
2021-06-16 13:36:16,27.44,27.44,27.44,36.04,1055013,28,19905,-68
2021-06-16 13:36:47,27.45,27.45,27.45,35.79,1055123,28,19964,-69
2021-06-16 13:37:17,27.46,27.46,27.46,36.92,1055087,28,19918,-68
2021-06-16 13:37:47,27.45,27.45,27.45,36.40,1055372,28,19900,-69
2021-06-16 13:38:18,27.47,27.47,27.47,37.28,1055490,28,19916,-69
2021-06-16 13:38:52,27.47,27.47,27.47,37.12,1055451,28,19904,-69
2021-06-16 13:39:22,27.56,27.56,27.56,36.05,1055723,28,20054,-69
2021-06-16 13:39:52,27.65,27.65,27.65,35.84,1055191,28,20008,-70
2021-06-16 13:40:22,27.62,27.62,27.62,35.32,1055217,28,20203,-69
2021-06-16 13:40:53,27.61,27.61,27.61,35.76,1055164,28,19908,-68
2021-06-16 13:41:25,27.54,27.54,27.54,35.69,1054806,28,19916,-69
2021-06-16 13:41:57,27.49,27.49,27.49,35.29,1055562,28,19904,-69
2021-06-16 13:42:28,27.48,27.48,27.48,35.67,1055017,28,19912,-68
2021-06-16 13:42:59,27.48,27.48,27.48,35.67,1055659,28,20002,-72
2021-06-16 13:43:29,27.51,27.51,27.51,35.20,1055582,28,19942,-68
2021-06-16 13:43:59,27.47,27.47,27.47,35.95,1054971,28,19908,-68
2021-06-16 13:44:30,27.55,27.55,27.55,35.97,1055107,28,19916,-68
2021-06-16 13:45:01,27.64,27.64,27.64,35.28,1055013,28,19905,-69
2021-06-16 13:45:31,27.66,27.66,27.66,35.25,1053735,28,19922,-67
2021-06-16 13:46:02,27.73,27.73,27.73,35.74,1053568,28,20340,-68
2021-06-16 13:46:32,27.72,27.72,27.72,36.05,1053571,28,20042,-68
2021-06-16 13:47:02,27.72,27.72,27.72,35.53,1053576,28,19908,-68
2021-06-16 13:47:33,27.64,27.64,27.64,36.61,1053596,28,20015,-68
2021-06-16 13:48:03,27.61,27.61,27.61,35.84,1053528,28,20348,-69
2021-06-16 13:48:33,27.60,27.60,27.60,36.72,1053437,28,20375,-69
2021-06-16 13:49:04,27.59,27.59,27.59,36.66,1053479,28,19904,-68
2021-06-16 13:49:34,27.61,27.61,27.61,36.01,1053556,28,20018,-68
2021-06-16 13:50:04,27.66,27.66,27.66,36.91,1053493,28,19947,-68
2021-06-16 13:50:35,27.62,27.62,27.62,36.29,1053532,28,19915,-69
2021-06-16 13:51:05,27.60,27.60,27.60,36.91,1053521,28,19908,-68
2021-06-16 13:51:35,27.55,27.55,27.55,37.40,1053573,28,19911,-68
2021-06-16 13:52:06,27.58,27.58,27.58,37.40,1053133,28,19996,-68
2021-06-16 13:52:36,27.63,27.63,27.63,37.76,1053263,28,19943,-68
2021-06-16 13:53:06,27.66,27.66,27.66,37.29,1053197,28,19907,-69
2021-06-16 13:53:37,27.62,27.62,27.62,37.17,1053283,28,19904,-68
2021-06-16 13:54:07,27.64,27.64,27.64,36.92,1053247,28,19904,-68
2021-06-16 13:54:37,27.63,27.63,27.63,37.00,1053216,28,19916,-68
2021-06-16 13:55:08,27.62,27.62,27.62,36.87,1053155,28,19908,-69
2021-06-16 13:55:38,27.62,27.62,27.62,38.05,1053281,28,19908,-68
2021-06-16 13:56:10,27.64,27.64,27.64,37.79,1053235,28,19926,-68
2021-06-16 13:56:44,27.68,27.68,27.68,36.96,1053255,28,20365,-68
2021-06-16 13:57:14,27.68,27.68,27.68,37.23,1053180,28,20372,-69
2021-06-16 13:57:45,27.66,27.66,27.66,37.43,1048886,28,19901,-69
2021-06-16 13:58:15,27.68,27.68,27.68,38.15,1048917,28,19943,-68
2021-06-16 13:58:45,27.65,27.65,27.65,36.61,1048989,28,20352,-69
2021-06-16 13:59:15,27.62,27.62,27.62,37.01,1048910,28,19944,-69
2021-06-16 13:59:46,27.55,27.55,27.55,37.03,1053250,28,19910,-68
2021-06-16 14:00:17,27.55,27.55,27.55,37.45,1053366,28,19905,-68
2021-06-16 14:00:47,27.51,27.51,27.51,37.86,1053168,28,19923,-68
2021-06-16 14:01:17,27.50,27.50,27.50,37.69,1053068,28,20395,-69
2021-06-16 14:01:48,27.52,27.52,27.52,37.87,1053544,28,19916,-69
2021-06-16 14:02:18,27.45,27.45,27.45,38.14,1053077,28,19908,-69
2021-06-16 14:02:48,27.50,27.50,27.50,37.19,1053305,28,19916,-68
2021-06-16 14:03:19,27.48,27.48,27.48,37.22,1053149,28,19974,-69
2021-06-16 14:03:49,27.44,27.44,27.44,36.70,1049001,28,19939,-68
2021-06-16 14:04:19,27.46,27.46,27.46,36.65,1048942,28,19987,-68
2021-06-16 14:04:49,27.48,27.48,27.48,36.53,1048993,28,19916,-68
2021-06-16 14:05:20,27.50,27.50,27.50,36.52,1048914,28,20318,-68
2021-06-16 14:05:50,27.49,27.49,27.49,36.71,1053112,28,19912,-68
2021-06-16 14:06:20,27.55,27.55,27.55,36.35,1053388,28,19954,-69
2021-06-16 14:06:51,27.59,27.59,27.59,36.04,1053540,28,19939,-68
2021-06-16 14:07:21,27.66,27.66,27.66,35.09,1053201,28,19927,-68
2021-06-16 14:07:51,27.66,27.66,27.66,36.67,1053165,28,19908,-69
2021-06-16 14:08:22,27.75,27.75,27.75,35.98,1053027,28,20380,-69
2021-06-16 14:08:52,27.89,27.89,27.89,35.13,1053379,28,19981,-70
2021-06-16 14:09:22,27.86,27.86,27.86,34.74,1053442,28,19919,-69
2021-06-16 14:09:52,27.90,27.90,27.90,34.47,1053485,28,20441,-69
2021-06-16 14:10:23,27.90,27.90,27.90,34.74,1053558,28,19912,-69
2021-06-16 14:10:53,27.93,27.93,27.93,34.67,1053601,28,19920,-69
2021-06-16 14:11:23,27.90,27.90,27.90,35.15,1053406,28,19952,-69
2021-06-16 14:11:54,27.83,27.83,27.83,36.01,1053603,28,19934,-69
2021-06-16 14:12:24,27.76,27.76,27.76,35.11,1053917,28,19919,-69
2021-06-16 14:12:54,27.76,27.76,27.76,35.40,1053847,28,19916,-70
2021-06-16 14:13:24,27.73,27.73,27.73,35.86,1053583,28,19912,-68
2021-06-16 14:13:55,27.68,27.68,27.68,35.63,1053204,28,19923,-68
2021-06-16 14:14:25,27.74,27.74,27.74,35.13,1053197,28,20389,-69
2021-06-16 14:14:55,27.75,27.75,27.75,35.03,1053306,28,19916,-69
2021-06-16 14:15:26,27.73,27.73,27.73,34.63,1053373,28,19912,-70
2021-06-16 14:15:56,27.70,27.70,27.70,35.15,1053733,28,19928,-69
2021-06-16 14:16:26,27.72,27.72,27.72,34.64,1053667,28,19919,-69
2021-06-16 14:16:56,27.79,27.79,27.79,33.84,1053765,28,19924,-68
2021-06-16 14:17:27,27.75,27.75,27.75,33.10,1053749,28,20284,-68
2021-06-16 14:17:57,27.73,27.73,27.73,33.82,1053845,28,19950,-68
2021-06-16 14:18:27,27.78,27.78,27.78,33.54,1054312,28,19908,-68
2021-06-16 14:18:58,27.77,27.77,27.77,32.68,1055338,28,19916,-69
2021-06-16 14:19:28,27.80,27.80,27.80,32.69,1055550,28,19908,-68
2021-06-16 14:19:58,27.80,27.80,27.80,32.51,1055135,28,19920,-68
2021-06-16 14:20:28,27.78,27.78,27.78,32.78,1055177,28,19995,-68
2021-06-16 14:20:59,27.78,27.78,27.78,31.97,1055061,28,20283,-69
2021-06-16 14:21:29,27.77,27.77,27.77,33.06,1055221,28,19916,-69
2021-06-16 14:21:59,27.76,27.76,27.76,32.83,1054982,28,19923,-68
2021-06-16 14:22:30,27.71,27.71,27.71,33.71,1054975,28,19912,-69
2021-06-16 14:23:00,27.67,27.67,27.67,34.04,1055238,28,19946,-69
2021-06-16 14:23:30,27.72,27.72,27.72,34.07,1055021,28,19971,-69
2021-06-16 14:24:00,27.70,27.70,27.70,33.81,1055004,28,19917,-68
2021-06-16 14:24:31,27.72,27.72,27.72,33.88,1055112,28,19912,-68
2021-06-16 14:25:01,27.70,27.70,27.70,34.15,1054715,28,19916,-69
2021-06-16 14:25:31,27.73,27.73,27.73,34.13,1055493,28,19912,-68
2021-06-16 14:26:05,27.73,27.73,27.73,33.95,1055187,28,19916,-68
2021-06-16 14:26:35,27.80,27.80,27.80,33.30,1055011,28,19943,-68
2021-06-16 14:27:05,27.84,27.84,27.84,33.16,1054616,28,19916,-68
2021-06-16 14:27:37,27.88,27.88,27.88,32.58,1054696,28,19916,-69
2021-06-16 14:28:08,27.86,27.86,27.86,32.24,1054662,28,20380,-69
2021-06-16 14:28:38,27.89,27.89,27.89,33.01,1054745,28,19920,-69
2021-06-16 14:29:08,27.90,27.90,27.90,31.75,1054706,28,19959,-69
2021-06-16 14:29:39,27.90,27.90,27.90,31.08,1054568,28,19947,-69
2021-06-16 14:30:10,27.89,27.89,27.89,31.87,1054698,28,19916,-69
2021-06-16 14:30:40,27.82,27.82,27.82,31.94,1054857,28,19912,-69
2021-06-16 14:31:10,27.79,27.79,27.79,31.95,1054259,28,20349,-69
2021-06-16 14:31:41,27.77,27.77,27.77,32.45,1053546,28,19912,-69
2021-06-16 14:32:11,27.76,27.76,27.76,32.23,1053313,28,19959,-69
2021-06-16 14:32:41,27.82,27.82,27.82,31.90,1052898,28,20346,-69
2021-06-16 14:33:11,27.83,27.83,27.83,31.40,1052943,28,19967,-69
2021-06-16 14:33:42,27.82,27.82,27.82,31.82,1053008,28,19931,-68
2021-06-16 14:34:12,27.81,27.81,27.81,32.36,1052985,28,20354,-68
2021-06-16 14:34:42,27.80,27.80,27.80,32.51,1053302,28,19941,-68
2021-06-16 14:35:13,27.78,27.78,27.78,33.89,1053415,28,19912,-68
2021-06-16 14:35:43,27.73,27.73,27.73,34.13,1053400,28,19912,-68
2021-06-16 14:36:13,27.71,27.71,27.71,35.31,1053464,28,19927,-68
2021-06-16 14:36:44,27.64,27.64,27.64,35.91,1053257,28,19919,-68
2021-06-16 14:37:14,27.63,27.63,27.63,35.51,1053185,28,19908,-68
2021-06-16 14:37:45,27.63,27.63,27.63,35.56,1053344,28,19918,-69
2021-06-16 14:38:15,27.64,27.64,27.64,36.10,1053342,28,19947,-68
2021-06-16 14:38:45,27.63,27.63,27.63,35.99,1053314,28,19912,-68
2021-06-16 14:39:17,27.62,27.62,27.62,36.37,1053050,28,20357,-69
2021-06-16 14:39:47,27.61,27.61,27.61,35.78,1048814,28,20381,-69
2021-06-16 14:40:18,27.60,27.60,27.60,35.98,1048834,28,19919,-69
2021-06-16 14:40:48,27.57,27.57,27.57,36.84,1044906,28,19924,-69
2021-06-16 14:41:19,27.57,27.57,27.57,37.30,1048797,28,19916,-69
2021-06-16 14:41:49,27.62,27.62,27.62,36.56,1053031,28,20017,-69
2021-06-16 14:42:19,27.61,27.61,27.61,35.74,1052981,28,19908,-70
2021-06-16 14:42:50,27.64,27.64,27.64,35.44,1053254,28,19943,-69
2021-06-16 14:43:20,27.62,27.62,27.62,35.33,1053281,28,20007,-69
2021-06-16 14:43:50,27.64,27.64,27.64,35.90,1053326,28,19961,-69
2021-06-16 14:44:20,27.62,27.62,27.62,36.17,1053283,28,19919,-69
2021-06-16 14:44:51,27.63,27.63,27.63,36.39,1053231,28,19912,-69
2021-06-16 14:45:22,27.62,27.62,27.62,35.86,1053333,28,19941,-69
2021-06-16 14:45:52,27.62,27.62,27.62,35.78,1053230,28,20302,-69
2021-06-16 14:46:22,27.64,27.64,27.64,35.39,1052857,28,19931,-69
2021-06-16 14:46:53,27.64,27.64,27.64,35.64,1052968,28,19916,-69
2021-06-16 14:47:23,27.63,27.63,27.63,35.88,1052936,28,19966,-69
2021-06-16 14:47:53,27.66,27.66,27.66,37.06,1048822,28,20304,-69
2021-06-16 14:48:24,27.64,27.64,27.64,35.90,1048877,28,19913,-69
2021-06-16 14:48:54,27.73,27.73,27.73,35.40,1052991,28,20014,-68
2021-06-16 14:49:24,27.73,27.73,27.73,35.79,1053007,28,20438,-68
2021-06-16 14:49:55,27.80,27.80,27.80,35.82,1053238,28,19918,-68
2021-06-16 14:50:25,27.79,27.79,27.79,35.41,1053217,28,19931,-69
2021-06-16 14:50:55,27.79,27.79,27.79,35.46,1053242,28,19927,-68
2021-06-16 14:51:25,27.79,27.79,27.79,35.46,1053226,28,19912,-70
2021-06-16 14:51:56,27.83,27.83,27.83,35.91,1053100,28,19937,-69
2021-06-16 14:52:26,27.84,27.84,27.84,36.31,1053318,28,19947,-68
2021-06-16 14:52:56,27.82,27.82,27.82,35.12,1053235,28,19912,-68
2021-06-16 14:53:27,27.86,27.86,27.86,35.29,1053211,28,19955,-68
2021-06-16 14:53:57,27.85,27.85,27.85,35.66,1053276,28,20417,-68
2021-06-16 14:54:27,27.82,27.82,27.82,35.81,1053324,28,20331,-69
2021-06-16 14:54:58,27.84,27.84,27.84,35.57,1053364,28,19916,-68
2021-06-16 14:55:28,27.85,27.85,27.85,35.23,1052922,28,19912,-68
2021-06-16 14:55:58,27.81,27.81,27.81,35.45,1052960,28,20360,-69
2021-06-16 14:56:29,27.77,27.77,27.77,35.59,1052962,28,19954,-69
2021-06-16 14:56:59,27.83,27.83,27.83,34.93,1052946,28,19962,-69
2021-06-16 14:57:29,27.78,27.78,27.78,35.22,1053213,28,19919,-68
2021-06-16 14:57:59,27.80,27.80,27.80,35.60,1053300,28,19916,-68
2021-06-16 14:58:30,27.72,27.72,27.72,35.63,1053343,28,20277,-68
2021-06-16 14:59:00,27.66,27.66,27.66,35.19,1053256,28,19912,-69
2021-06-16 14:59:30,27.68,27.68,27.68,35.75,1053231,28,19908,-68
2021-06-16 15:00:01,27.68,27.68,27.68,35.77,1053197,28,20008,-68
2021-06-16 15:00:31,27.64,27.64,27.64,35.77,1053265,28,19912,-69
2021-06-16 15:01:01,27.65,27.65,27.65,36.24,1052866,28,20345,-68
2021-06-16 15:01:32,27.67,27.67,27.67,35.94,1052923,28,19915,-69
2021-06-16 15:02:02,27.71,27.71,27.71,36.35,1053000,28,19956,-68
2021-06-16 15:02:33,27.69,27.69,27.69,36.08,1052959,28,19915,-68
2021-06-16 15:03:03,27.77,27.77,27.77,35.83,1053265,28,20390,-68
2021-06-16 15:03:33,27.76,27.76,27.76,36.10,1053287,28,19916,-68
2021-06-16 15:04:04,27.73,27.73,27.73,36.38,1053240,28,19916,-68
2021-06-16 15:04:34,27.77,27.77,27.77,35.89,1053196,28,19908,-69
2021-06-16 15:05:05,27.80,27.80,27.80,36.14,1053069,28,19916,-69
2021-06-16 15:05:35,27.76,27.76,27.76,36.04,1053142,28,19908,-69
2021-06-16 15:06:05,27.79,27.79,27.79,36.69,1052849,28,19959,-68
2021-06-16 15:06:35,27.78,27.78,27.78,36.19,1053010,28,20254,-68
2021-06-16 15:07:06,27.83,27.83,27.83,36.50,1052921,28,19911,-68
2021-06-16 15:07:37,27.82,27.82,27.82,35.74,1053025,28,20262,-68
2021-06-16 15:08:08,27.86,27.86,27.86,36.41,1052804,28,19912,-69
2021-06-16 15:08:38,27.84,27.84,27.84,36.87,1048658,28,19904,-68
2021-06-16 15:09:08,27.86,27.86,27.86,35.38,1048903,28,19913,-68
2021-06-16 15:09:39,27.85,27.85,27.85,35.76,1052985,28,19915,-68
2021-06-16 15:10:09,27.82,27.82,27.82,35.26,1052769,28,20364,-68
2021-06-16 15:10:40,27.82,27.82,27.82,36.27,1053295,28,19909,-69
2021-06-16 15:11:10,27.78,27.78,27.78,35.56,1053187,28,19912,-69
2021-06-16 15:11:40,27.76,27.76,27.76,35.59,1053168,28,20272,-69
2021-06-16 15:12:10,27.75,27.75,27.75,36.13,1053127,28,19950,-69
2021-06-16 15:12:41,27.77,27.77,27.77,35.78,1053171,28,19912,-68
2021-06-16 15:13:12,27.83,27.83,27.83,36.14,1053270,28,19912,-68
2021-06-16 15:13:43,27.92,27.92,27.92,36.28,1053246,28,19937,-69
2021-06-16 15:14:13,27.92,27.92,27.92,35.71,1053092,28,19919,-68
2021-06-16 15:14:43,27.90,27.90,27.90,35.82,1053155,28,20015,-68
2021-06-16 15:15:14,27.93,27.93,27.93,36.10,1052835,28,20316,-68
2021-06-16 15:15:44,27.98,27.98,27.98,35.83,1053037,28,20077,-68
2021-06-16 15:16:14,28.01,28.01,28.01,35.91,1052864,28,19919,-68
2021-06-16 15:16:45,28.02,28.02,28.02,35.62,1052969,28,19908,-68
2021-06-16 15:17:15,27.99,27.99,27.99,35.85,1052839,28,19916,-68
2021-06-16 15:17:45,27.96,27.96,27.96,35.32,1052903,28,19930,-69
2021-06-16 15:18:16,27.95,27.95,27.95,35.05,1052816,28,19951,-68
2021-06-16 15:18:47,27.97,27.97,27.97,35.64,1052894,28,19984,-68
2021-06-16 15:19:17,27.95,27.95,27.95,35.09,1053292,28,19908,-68
2021-06-16 15:19:48,27.93,27.93,27.93,35.28,1053347,28,19912,-70
2021-06-16 15:20:18,27.95,27.95,27.95,35.45,1052844,28,19916,-69
2021-06-16 15:20:49,27.97,27.97,27.97,35.01,1052856,28,19985,-69
2021-06-16 15:21:19,27.99,27.99,27.99,35.80,1052896,28,20537,-68
2021-06-16 15:21:50,27.99,27.99,27.99,36.12,1048907,28,20476,-68
2021-06-16 15:22:20,28.01,28.01,28.01,35.35,1052937,28,19969,-67
2021-06-16 15:22:50,28.01,28.01,28.01,35.29,1052864,28,19912,-68
2021-06-16 15:23:21,28.02,28.02,28.02,35.83,1048817,28,19931,-68
2021-06-16 15:23:51,28.02,28.02,28.02,36.24,1052846,28,20376,-69
2021-06-16 15:24:21,28.02,28.02,28.02,36.24,1052871,28,20011,-69
2021-06-16 15:24:52,28.01,28.01,28.01,36.28,1052940,28,19981,-69
2021-06-16 15:25:22,28.03,28.03,28.03,36.27,1053192,28,19916,-69
2021-06-16 15:25:52,28.02,28.02,28.02,35.92,1053180,28,19942,-70
2021-06-16 15:26:23,28.03,28.03,28.03,36.48,1053177,28,19912,-70
2021-06-16 15:26:53,28.07,28.07,28.07,36.23,1053195,28,20364,-69
2021-06-16 15:27:24,28.09,28.09,28.09,35.39,1053314,28,19913,-68
2021-06-16 15:27:55,28.07,28.07,28.07,35.58,1053303,28,19913,-68
2021-06-16 15:28:26,28.10,28.10,28.10,35.56,1053247,28,19916,-68
2021-06-16 15:28:56,28.06,28.06,28.06,35.52,1053120,28,19912,-68
2021-06-16 15:29:26,28.07,28.07,28.07,35.75,1048576,28,19912,-69
2021-06-16 15:29:57,28.02,28.02,28.02,36.08,1048738,28,19959,-69
2021-06-16 15:30:28,27.99,27.99,27.99,36.10,1048778,28,20372,-69
2021-06-16 15:30:58,28.01,28.01,28.01,35.96,1048901,28,20004,-69
2021-06-16 15:31:28,28.01,28.01,28.01,35.92,1053331,28,19919,-70
2021-06-16 15:31:59,28.02,28.02,28.02,35.96,1053261,28,19912,-69
2021-06-16 15:32:29,27.96,27.96,27.96,36.19,1052885,28,19924,-69
2021-06-16 15:33:00,27.93,27.93,27.93,37.01,1053127,28,19942,-70
2021-06-16 15:33:30,27.98,27.98,27.98,36.59,1053270,28,19958,-69
2021-06-16 15:34:02,27.96,27.96,27.96,36.86,1053199,28,20283,-70
2021-06-16 15:34:35,27.92,27.92,27.92,36.57,1053126,28,19917,-68
2021-06-16 15:35:05,27.93,27.93,27.93,36.30,1053168,28,19914,-69
2021-06-16 15:35:36,27.92,27.92,27.92,36.56,1053239,28,19918,-68
2021-06-16 15:36:06,27.96,27.96,27.96,36.27,1053238,28,19904,-68
2021-06-16 15:36:37,27.92,27.92,27.92,36.98,1053340,28,20400,-68
2021-06-16 15:37:10,27.99,27.99,27.99,36.25,1052717,28,19912,-68
2021-06-16 15:37:40,27.96,27.96,27.96,35.88,1052953,28,19975,-68
2021-06-16 15:38:14,27.96,27.96,27.96,36.74,1052913,28,20035,-68
2021-06-16 15:38:45,27.94,27.94,27.94,36.07,1049735,28,20480,-69
2021-06-16 15:39:15,27.98,27.98,27.98,35.17,1052932,28,19914,-68
2021-06-16 15:39:45,28.02,28.02,28.02,34.90,1052989,28,19900,-68
2021-06-16 15:40:16,27.99,27.99,27.99,35.29,1052913,28,19954,-68
2021-06-16 15:40:46,27.98,27.98,27.98,36.07,1053242,28,19923,-68
2021-06-16 15:41:19,27.98,27.98,27.98,35.88,1053185,28,19904,-68
2021-06-16 15:41:49,27.92,27.92,27.92,35.32,1053244,28,19909,-69
2021-06-16 15:42:19,27.94,27.94,27.94,35.27,1053100,28,19949,-69
2021-06-16 15:42:50,27.91,27.91,27.91,36.15,1049796,28,19912,-68
2021-06-16 15:43:20,27.95,27.95,27.95,35.20,1049940,28,19958,-69
2021-06-16 15:43:51,27.92,27.92,27.92,35.11,1049229,28,19913,-68
2021-06-16 15:44:21,27.91,27.91,27.91,35.88,1053078,28,19913,-68
2021-06-16 15:44:51,27.91,27.91,27.91,35.66,1053250,28,19914,-68
2021-06-16 15:45:22,27.91,27.91,27.91,35.12,1053225,28,19909,-69
2021-06-16 15:45:52,27.91,27.91,27.91,34.43,1053220,28,19920,-69
2021-06-16 15:46:22,27.94,27.94,27.94,35.39,1053055,28,19908,-69
2021-06-16 15:46:52,27.93,27.93,27.93,35.47,1053053,28,19916,-69
2021-06-16 15:47:24,27.95,27.95,27.95,35.92,1053764,28,19909,-69
2021-06-16 15:47:55,27.98,27.98,27.98,34.69,1056903,28,20368,-69
2021-06-16 15:48:25,27.96,27.96,27.96,34.85,1055521,28,19947,-69
2021-06-16 15:48:56,27.94,27.94,27.94,34.55,1049624,28,19912,-69
2021-06-16 15:49:26,27.95,27.95,27.95,34.74,1050868,28,19916,-69
2021-06-16 15:49:56,27.92,27.92,27.92,35.22,1050787,28,20401,-69
2021-06-16 15:50:27,27.98,27.98,27.98,34.79,1050173,28,19909,-70
2021-06-16 15:50:58,27.97,27.97,27.97,34.95,1055030,28,19913,-69
2021-06-16 15:51:29,27.91,27.91,27.91,34.66,1054962,28,19908,-70
2021-06-16 15:51:59,27.88,27.88,27.88,34.40,1054943,28,19961,-70
2021-06-16 15:52:29,27.93,27.93,27.93,35.03,1054834,28,20273,-70
2021-06-16 15:52:59,27.94,27.94,27.94,35.34,1055021,28,19944,-68
2021-06-16 15:53:30,27.92,27.92,27.92,35.28,1054612,28,19908,-68
2021-06-16 15:54:00,27.94,27.94,27.94,34.80,1054644,28,19912,-68
2021-06-16 15:54:30,27.94,27.94,27.94,33.92,1050161,28,19904,-68
2021-06-16 15:55:01,27.92,27.92,27.92,34.16,1045998,28,19939,-69
2021-06-16 15:55:32,27.90,27.90,27.90,33.68,1046071,28,19909,-69
2021-06-16 15:56:02,27.93,27.93,27.93,34.28,1046031,28,19913,-69
2021-06-16 15:56:32,27.99,27.99,27.99,34.27,1054552,28,19916,-69
2021-06-16 15:57:03,27.95,27.95,27.95,34.16,1054262,28,19920,-69
2021-06-16 15:57:33,27.96,27.96,27.96,33.92,1054620,28,19971,-69
2021-06-16 15:58:03,28.02,28.02,28.02,33.95,1054207,28,20006,-68
2021-06-16 15:58:34,27.97,27.97,27.97,34.27,1054492,28,19912,-68
2021-06-16 15:59:04,27.99,27.99,27.99,34.31,1055046,28,19908,-70
2021-06-16 15:59:34,27.98,27.98,27.98,34.83,1054641,28,19961,-69
2021-06-16 16:00:05,27.97,27.97,27.97,34.42,1054311,28,19958,-69
2021-06-16 16:00:35,28.01,28.01,28.01,33.85,1050199,28,19963,-69
2021-06-16 16:01:05,27.99,27.99,27.99,34.03,1050060,28,19944,-69
2021-06-16 16:01:36,27.99,27.99,27.99,33.98,1050006,28,19916,-69
2021-06-16 16:02:10,27.99,27.99,27.99,33.16,1054343,28,19908,-70
2021-06-16 16:02:40,28.01,28.01,28.01,34.13,1054726,28,19998,-69
2021-06-16 16:03:14,27.99,27.99,27.99,34.14,1054295,28,19904,-69
2021-06-16 16:03:44,27.99,27.99,27.99,34.13,1053949,28,19920,-69
2021-06-16 16:04:14,28.00,28.00,28.00,33.31,1053095,28,19943,-68
2021-06-16 16:04:44,28.02,28.02,28.02,32.99,1052808,28,19935,-69
2021-06-16 16:05:16,27.99,27.99,27.99,33.43,1052620,28,19904,-70
2021-06-16 16:05:46,27.98,27.98,27.98,33.48,1052722,28,20406,-69
2021-06-16 16:06:16,28.03,28.03,28.03,33.04,1052833,28,19908,-69
2021-06-16 16:06:46,28.04,28.04,28.04,33.19,1053060,28,19965,-69
2021-06-16 16:07:17,28.08,28.08,28.08,33.49,1052752,28,19911,-69
2021-06-16 16:07:47,28.08,28.08,28.08,33.61,1052871,28,19916,-69
2021-06-16 16:08:18,28.09,28.09,28.09,33.25,1052671,28,20349,-69
2021-06-16 16:08:48,28.13,28.13,28.13,33.36,1052723,28,19912,-69
2021-06-16 16:09:20,28.06,28.06,28.06,32.53,1053078,28,19900,-69
2021-06-16 16:09:50,28.10,28.10,28.10,33.07,1053056,28,19924,-69
2021-06-16 16:10:21,28.06,28.06,28.06,32.71,1052931,28,20260,-69
2021-06-16 16:10:51,28.03,28.03,28.03,32.69,1053082,28,19907,-69
2021-06-16 16:11:21,28.05,28.05,28.05,32.46,1048516,28,19904,-69
2021-06-16 16:11:52,28.03,28.03,28.03,33.02,1044344,28,20369,-69
2021-06-16 16:12:22,28.03,28.03,28.03,32.48,1044398,28,20306,-70
2021-06-16 16:12:53,28.05,28.05,28.05,32.99,1044687,28,19928,-69
2021-06-16 16:13:24,28.05,28.05,28.05,33.13,1052809,28,20438,-69
2021-06-16 16:13:56,28.06,28.06,28.06,32.82,1052889,28,19904,-69
2021-06-16 16:14:27,28.04,28.04,28.04,32.19,1052922,28,19963,-69
2021-06-16 16:14:57,28.04,28.04,28.04,32.56,1052063,28,19928,-70
2021-06-16 16:15:27,28.07,28.07,28.07,32.47,1052829,28,20255,-70
2021-06-16 16:15:58,28.07,28.07,28.07,32.96,1053123,28,19946,-70
2021-06-16 16:16:28,28.05,28.05,28.05,32.90,1052628,28,19900,-70
2021-06-16 16:16:58,28.09,28.09,28.09,33.51,1052994,28,20218,-70
2021-06-16 16:17:28,28.05,28.05,28.05,34.12,1052774,28,20274,-69
2021-06-16 16:17:59,28.00,28.00,28.00,33.40,1053067,28,20002,-69
2021-06-16 16:18:31,28.07,28.07,28.07,34.01,1053185,28,19912,-70
2021-06-16 16:19:02,28.02,28.02,28.02,33.39,1053078,28,19904,-70
2021-06-16 16:19:32,28.03,28.03,28.03,33.96,1052931,28,19911,-69
2021-06-16 16:20:08,28.07,28.07,28.07,33.88,1053141,28,19949,-69
2021-06-16 16:20:39,28.06,28.06,28.06,33.68,1053304,28,19926,-69
2021-06-16 16:21:10,28.04,28.04,28.04,33.59,1053100,28,19983,-69
2021-06-16 16:21:40,28.03,28.03,28.03,34.01,1052930,28,19908,-69
2021-06-16 16:22:10,28.01,28.01,28.01,34.08,1052645,28,19923,-70
2021-06-16 16:22:41,28.01,28.01,28.01,34.20,1052759,28,19905,-69
2021-06-16 16:23:11,28.00,28.00,28.00,34.02,1052968,28,19911,-69
2021-06-16 16:23:42,27.98,27.98,27.98,34.40,1052885,28,19941,-69
2021-06-16 16:24:12,27.98,27.98,27.98,34.42,1053182,28,19939,-69
2021-06-16 16:24:42,28.00,28.00,28.00,33.90,1052864,28,19908,-69
2021-06-16 16:25:13,27.98,27.98,27.98,33.79,1052993,28,19905,-69
2021-06-16 16:25:43,27.97,27.97,27.97,34.42,1052675,28,19909,-69
2021-06-16 16:26:14,27.99,27.99,27.99,34.75,1052647,28,19981,-69
2021-06-16 16:26:45,27.97,27.97,27.97,34.67,1052597,28,19904,-69
2021-06-16 16:27:15,27.97,27.97,27.97,33.83,1052626,28,19954,-69
2021-06-16 16:27:46,27.96,27.96,27.96,34.52,1052806,28,19970,-70
2021-06-16 16:28:16,27.97,27.97,27.97,34.53,1052797,28,19934,-69
2021-06-16 16:28:47,27.95,27.95,27.95,33.97,1052189,28,19944,-69
2021-06-16 16:29:17,27.99,27.99,27.99,33.88,1052691,28,19953,-69
2021-06-16 16:29:47,28.00,28.00,28.00,33.91,1053030,28,20281,-68
2021-06-16 16:30:18,27.92,27.92,27.92,33.71,1053672,28,19914,-69
2021-06-16 16:30:52,27.95,27.95,27.95,33.21,1051454,28,19916,-68
2021-06-16 16:31:23,27.95,27.95,27.95,33.19,1049036,28,20604,-69
2021-06-16 16:31:54,27.89,27.89,27.89,34.19,1050992,28,19966,-70
2021-06-16 16:32:28,27.91,27.91,27.91,33.54,1052092,28,19912,-69
2021-06-16 16:33:09,27.94,27.94,27.94,33.63,1052151,28,20011,-69
2021-06-16 16:33:39,27.96,27.96,27.96,33.88,1052670,28,20038,-69
2021-06-16 16:34:09,27.98,27.98,27.98,33.86,1052858,28,19923,-68
2021-06-16 16:34:40,27.97,27.97,27.97,33.62,1052856,28,20280,-68
2021-06-16 16:35:10,27.99,27.99,27.99,33.93,1053011,28,19912,-68
2021-06-16 16:35:41,27.96,27.96,27.96,33.56,1052791,28,20417,-68
2021-06-16 16:36:11,27.94,27.94,27.94,33.82,1052936,28,19912,-69
2021-06-16 16:36:44,27.95,27.95,27.95,33.71,1053035,28,19908,-69
2021-06-16 16:37:14,27.93,27.93,27.93,33.87,1052763,28,19912,-69
2021-06-16 16:37:45,27.95,27.95,27.95,34.37,1052963,28,19908,-70
2021-06-16 16:38:15,27.92,27.92,27.92,34.00,1053119,28,20365,-70
2021-06-16 16:38:46,27.93,27.93,27.93,33.51,1053119,28,19915,-70
2021-06-16 16:39:16,27.92,27.92,27.92,34.08,1053210,28,19915,-70
2021-06-16 16:39:46,27.89,27.89,27.89,34.24,1053036,28,20001,-70
2021-06-16 16:40:17,27.88,27.88,27.88,34.21,1053151,28,19908,-70
2021-06-16 16:40:48,27.85,27.85,27.85,34.35,1053084,28,20464,-70
2021-06-16 16:41:18,27.87,27.87,27.87,34.57,1053064,28,19947,-70
2021-06-16 16:41:48,27.88,27.88,27.88,34.20,1052811,28,20365,-69
2021-06-16 16:42:19,27.87,27.87,27.87,33.94,1052902,28,19920,-69
2021-06-16 16:42:49,27.85,27.85,27.85,33.80,1053009,28,19995,-70
2021-06-16 16:43:20,27.83,27.83,27.83,34.07,1052798,28,20012,-71
2021-06-16 16:43:50,27.81,27.81,27.81,33.90,1052637,28,19905,-69
2021-06-16 16:44:21,27.83,27.83,27.83,33.49,1052696,28,19912,-69
2021-06-16 16:44:51,27.84,27.84,27.84,33.61,1053207,28,19905,-69
2021-06-16 16:45:22,27.81,27.81,27.81,34.06,1053811,28,19927,-70
2021-06-16 16:45:53,27.79,27.79,27.79,34.64,1053685,28,19925,-69
2021-06-16 16:46:23,27.73,27.73,27.73,35.29,1053777,28,19909,-69
2021-06-16 16:46:53,27.68,27.68,27.68,35.38,1053799,28,19908,-70
2021-06-16 16:47:24,27.64,27.64,27.64,35.52,1053710,28,20341,-68
2021-06-16 16:47:54,27.64,27.64,27.64,35.99,1053763,28,19908,-69
2021-06-16 16:48:28,27.64,27.64,27.64,35.46,1053674,28,19912,-69
2021-06-16 16:48:58,27.60,27.60,27.60,35.11,1053760,28,19916,-69
2021-06-16 16:49:28,27.57,27.57,27.57,35.98,1053649,28,20297,-69
2021-06-16 16:49:58,27.55,27.55,27.55,36.34,1053653,28,19915,-69
2021-06-16 16:50:29,27.56,27.56,27.56,35.88,1053753,28,19912,-69
2021-06-16 16:50:59,27.51,27.51,27.51,35.60,1053602,28,20025,-69
2021-06-16 16:51:29,27.50,27.50,27.50,36.18,1053102,28,20368,-69
2021-06-16 16:52:00,27.50,27.50,27.50,36.73,1053044,28,19955,-69
2021-06-16 16:52:30,27.53,27.53,27.53,36.49,1048996,28,19912,-69
2021-06-16 16:53:00,27.51,27.51,27.51,36.09,1048936,28,19909,-69
2021-06-16 16:53:31,27.50,27.50,27.50,36.05,1053195,28,19912,-69
2021-06-16 16:54:01,27.48,27.48,27.48,36.03,1048882,28,20370,-69
2021-06-16 16:54:31,27.50,27.50,27.50,35.37,1053138,28,19914,-68
2021-06-16 16:55:04,27.51,27.51,27.51,36.08,1053134,28,19909,-70
2021-06-16 16:55:34,27.48,27.48,27.48,35.70,1053213,28,20436,-68
2021-06-16 16:56:05,27.52,27.52,27.52,35.68,1053360,28,20007,-68
2021-06-16 16:56:35,27.53,27.53,27.53,36.36,1053434,28,20318,-69
2021-06-16 16:57:05,27.53,27.53,27.53,35.57,1053497,28,20368,-68
2021-06-16 16:57:36,27.52,27.52,27.52,35.89,1053534,28,19908,-68
2021-06-16 16:58:06,27.51,27.51,27.51,36.00,1052959,28,20549,-68
2021-06-16 16:58:37,27.53,27.53,27.53,35.64,1053209,28,19918,-68
2021-06-16 16:59:08,27.61,27.61,27.61,35.71,1053215,28,20380,-68
2021-06-16 16:59:38,27.68,27.68,27.68,36.31,1053195,28,19912,-69
2021-06-16 17:00:09,27.73,27.73,27.73,35.22,1053413,28,19912,-68
2021-06-16 17:00:39,27.77,27.77,27.77,35.41,1053309,28,19915,-69
2021-06-16 17:01:10,27.85,27.85,27.85,35.24,1053264,28,19919,-69
2021-06-16 17:01:40,27.92,27.92,27.92,35.15,1053057,28,19934,-69
2021-06-16 17:02:10,28.02,28.02,28.02,35.16,1053016,28,19916,-68
2021-06-16 17:02:41,28.09,28.09,28.09,34.73,1052953,28,19927,-68
2021-06-16 17:03:12,28.16,28.16,28.16,35.04,1053010,28,19916,-68
2021-06-16 17:03:42,28.24,28.24,28.24,35.11,1053480,28,19939,-69
2021-06-16 17:04:13,28.30,28.30,28.30,34.78,1053372,28,19926,-69
2021-06-16 17:04:43,28.23,28.23,28.23,35.13,1053392,28,20395,-68
2021-06-16 17:05:13,28.31,28.31,28.31,34.52,1052979,28,19946,-68
2021-06-16 17:05:44,28.34,28.34,28.34,34.83,1053190,28,19908,-68
2021-06-16 17:06:14,28.47,28.47,28.47,34.95,1053021,28,20229,-69
2021-06-16 17:06:44,28.44,28.44,28.44,34.89,1053015,28,20605,-69
2021-06-16 17:07:15,28.56,28.56,28.56,34.85,1053370,28,20276,-69
2021-06-16 17:07:45,28.63,28.63,28.63,34.39,1053304,28,20364,-69
2021-06-16 17:08:16,28.71,28.71,28.71,34.42,1053455,28,19999,-69
2021-06-16 17:08:50,28.78,28.78,28.78,34.28,1053295,28,19912,-69
2021-06-16 17:09:20,28.78,28.78,28.78,34.21,1053294,28,19917,-69
2021-06-16 17:09:52,28.72,28.72,28.72,34.33,1053374,28,19955,-69
2021-06-16 17:10:22,28.81,28.81,28.81,34.00,1053404,28,20383,-69
2021-06-16 17:10:53,28.81,28.81,28.81,33.90,1053480,28,19912,-69
2021-06-16 17:11:23,28.88,28.88,28.88,33.82,1053641,28,19951,-69
2021-06-16 17:11:54,28.82,28.82,28.82,33.91,1053629,28,20295,-68
2021-06-16 17:12:24,28.93,28.93,28.93,33.93,1053700,28,19919,-68
2021-06-16 17:12:54,29.09,29.09,29.09,33.54,1053318,28,19950,-69
2021-06-16 17:13:25,29.15,29.15,29.15,33.15,1053383,28,19930,-69
2021-06-16 17:13:55,29.19,29.19,29.19,33.01,1053199,28,20367,-68
2021-06-16 17:14:25,29.21,29.21,29.21,33.27,1053204,28,19916,-70
2021-06-16 17:14:56,29.36,29.36,29.36,33.31,1053028,28,20015,-69
2021-06-16 17:15:27,29.27,29.27,29.27,33.34,1053653,28,19951,-69
2021-06-16 17:15:57,29.33,29.33,29.33,33.50,1053680,28,20260,-69
2021-06-16 17:16:28,29.41,29.41,29.41,33.35,1053134,28,19953,-69
2021-06-16 17:16:58,29.40,29.40,29.40,33.11,1052839,28,20035,-69
2021-06-16 17:17:28,29.28,29.28,29.28,33.21,1052940,28,20357,-69
2021-06-16 17:17:58,29.37,29.37,29.37,33.39,1053294,28,19915,-69
2021-06-16 17:18:29,29.43,29.43,29.43,33.11,1053719,28,19904,-69
2021-06-16 17:18:59,29.38,29.38,29.38,33.74,1053494,28,19944,-69
2021-06-16 17:19:29,29.46,29.46,29.46,33.23,1053652,28,19916,-69
2021-06-16 17:20:00,29.50,29.50,29.50,33.27,1053640,28,19966,-69
2021-06-16 17:20:30,29.45,29.45,29.45,33.89,1052993,28,19961,-70
2021-06-16 17:21:00,29.61,29.61,29.61,32.88,1053607,28,19951,-69
2021-06-16 17:21:31,29.61,29.61,29.61,33.02,1053523,28,19935,-69
2021-06-16 17:22:01,29.62,29.62,29.62,32.95,1053617,28,19959,-70
2021-06-16 17:22:32,29.78,29.78,29.78,32.61,1053621,28,19912,-69
2021-06-16 17:23:02,29.73,29.73,29.73,32.15,1053629,28,19912,-69
2021-06-16 17:23:32,29.81,29.81,29.81,32.40,1053609,28,19912,-69
2021-06-16 17:24:02,29.83,29.83,29.83,32.45,1053606,28,19934,-69
2021-06-16 17:24:33,29.72,29.72,29.72,32.74,1053693,28,19912,-69
2021-06-16 17:25:05,29.68,29.68,29.68,32.81,1053535,28,19920,-69
2021-06-16 17:25:35,29.76,29.76,29.76,32.36,1053363,28,19940,-69
2021-06-16 17:26:06,29.85,29.85,29.85,32.09,1053488,28,19915,-69
2021-06-16 17:26:36,29.67,29.67,29.67,31.72,1053572,28,19919,-69
2021-06-16 17:27:06,29.71,29.71,29.71,31.80,1053607,28,19912,-69
2021-06-16 17:27:36,29.60,29.60,29.60,31.67,1053467,28,19912,-69
2021-06-16 17:28:07,29.41,29.41,29.41,31.68,1053497,28,19931,-69
2021-06-16 17:28:37,29.36,29.36,29.36,31.76,1053641,28,19948,-69
2021-06-16 17:29:07,29.39,29.39,29.39,32.05,1053594,28,20299,-69
2021-06-16 17:29:38,29.33,29.33,29.33,32.37,1053508,28,19949,-69
2021-06-16 17:30:09,29.38,29.38,29.38,32.31,1053688,28,19908,-69
2021-06-16 17:30:40,29.38,29.38,29.38,32.14,1053576,28,19918,-70
2021-06-16 17:31:10,29.33,29.33,29.33,32.15,1053654,28,20013,-69
2021-06-16 17:31:41,29.36,29.36,29.36,32.37,1053487,28,20467,-69
2021-06-16 17:32:11,29.36,29.36,29.36,32.12,1053578,28,19974,-70
2021-06-16 17:32:41,29.39,29.39,29.39,31.88,1053457,28,19908,-69
2021-06-16 17:33:12,29.28,29.28,29.28,31.60,1053373,28,19927,-69
2021-06-16 17:33:42,29.29,29.29,29.29,31.49,1053557,28,19927,-70
2021-06-16 17:34:12,29.16,29.16,29.16,31.36,1053506,28,20348,-69
2021-06-16 17:34:42,29.00,29.00,29.00,31.21,1053494,28,19920,-70
2021-06-16 17:35:13,28.95,28.95,28.95,31.44,1053562,28,19908,-70
2021-06-16 17:35:43,28.91,28.91,28.91,31.27,1053185,28,19974,-70
2021-06-16 17:36:14,28.84,28.84,28.84,31.18,1053332,28,19911,-70
2021-06-16 17:36:44,28.83,28.83,28.83,31.18,1053243,28,20410,-70
2021-06-16 17:37:14,28.81,28.81,28.81,31.00,1053318,28,19954,-69
2021-06-16 17:37:45,28.64,28.64,28.64,31.67,1053476,28,19978,-70
2021-06-16 17:38:18,28.62,28.62,28.62,31.52,1053475,28,19995,-70
2021-06-16 17:38:48,28.59,28.59,28.59,31.77,1053582,28,20357,-69
2021-06-16 17:39:19,28.55,28.55,28.55,31.68,1053605,28,19912,-69
2021-06-16 17:39:49,28.54,28.54,28.54,32.19,1053145,28,19912,-69
2021-06-16 17:40:19,28.36,28.36,28.36,31.99,1053255,28,19916,-70
2021-06-16 17:40:49,28.39,28.39,28.39,32.48,1053165,28,19912,-69
2021-06-16 17:41:20,28.39,28.39,28.39,32.47,1053140,28,19915,-69
2021-06-16 17:41:50,28.36,28.36,28.36,32.62,1053541,28,19915,-70
2021-06-16 17:42:23,28.37,28.37,28.37,32.35,1053237,28,19950,-70
2021-06-16 17:42:53,28.32,28.32,28.32,32.05,1053516,28,19934,-69
2021-06-16 17:43:26,28.31,28.31,28.31,31.61,1053124,28,19908,-69
2021-06-16 17:43:56,28.25,28.25,28.25,31.81,1053247,28,20036,-69
2021-06-16 17:44:27,28.19,28.19,28.19,31.45,1053229,28,19985,-75
2021-06-16 17:44:57,28.25,28.25,28.25,31.78,1053321,28,19923,-70
2021-06-16 17:45:28,28.10,28.10,28.10,32.14,1053544,28,19908,-69
2021-06-16 17:45:59,28.05,28.05,28.05,31.68,1053458,28,19912,-69
2021-06-16 17:46:29,28.01,28.01,28.01,32.08,1053428,28,19904,-69
2021-06-16 17:46:59,27.98,27.98,27.98,32.50,1053576,28,20377,-73
2021-06-16 17:47:29,27.96,27.96,27.96,31.91,1053540,28,19915,-84
2021-06-16 17:48:00,27.89,27.89,27.89,32.10,1053622,28,19915,-74
2021-06-16 17:48:30,27.85,27.85,27.85,32.16,1053441,28,19904,-70
2021-06-16 17:49:00,27.78,27.78,27.78,32.03,1053507,28,19908,-72
2021-06-16 17:49:31,27.78,27.78,27.78,32.31,1053523,28,19908,-73
2021-06-16 17:50:02,27.72,27.72,27.72,32.37,1053486,28,20381,-75
2021-06-16 17:50:32,27.69,27.69,27.69,32.54,1052969,28,19932,-73
2021-06-16 17:51:02,27.69,27.69,27.69,32.79,1053396,28,20405,-78
2021-06-16 17:51:33,27.71,27.71,27.71,32.47,1053169,28,19909,-83
2021-06-16 17:52:03,27.65,27.65,27.65,32.81,1053322,28,19908,-72
2021-06-16 17:52:34,27.66,27.66,27.66,33.07,1053385,28,20268,-74
2021-06-16 17:53:06,27.69,27.69,27.69,33.36,1053550,28,19908,-76
2021-06-16 17:53:36,27.56,27.56,27.56,32.98,1053111,28,19912,-72
2021-06-16 17:54:07,27.53,27.53,27.53,33.28,1053288,28,19908,-74
2021-06-16 17:54:39,27.48,27.48,27.48,34.21,1053049,28,20417,-73
2021-06-16 17:55:10,27.52,27.52,27.52,32.84,1053219,28,20337,-72
2021-06-16 17:55:40,27.55,27.55,27.55,32.65,1053077,28,19917,-66
2021-06-16 17:56:10,27.50,27.50,27.50,32.70,1053516,28,20382,-66
2021-06-16 17:56:44,27.44,27.44,27.44,33.49,1053226,28,19981,-70
2021-06-16 17:57:16,27.43,27.43,27.43,33.17,1053549,28,19931,-67
2021-06-16 17:57:46,27.40,27.40,27.40,33.25,1053371,28,19931,-67
2021-06-16 17:58:18,27.37,27.37,27.37,32.34,1053451,28,19991,-67
2021-06-16 17:58:49,27.31,27.31,27.31,33.37,1053302,28,20361,-67
2021-06-16 17:59:20,27.27,27.27,27.27,33.16,1053339,28,19914,-69
2021-06-16 17:59:50,27.24,27.24,27.24,33.74,1053578,28,20384,-68
2021-06-16 18:00:24,27.21,27.21,27.21,33.45,1053495,28,19948,-68
2021-06-16 18:00:54,27.21,27.21,27.21,33.77,1053408,28,19920,-67
2021-06-16 18:01:24,27.20,27.20,27.20,33.34,1053448,28,19912,-67
2021-06-16 18:01:55,27.17,27.17,27.17,33.73,1053477,28,19916,-68
2021-06-16 18:02:25,27.13,27.13,27.13,33.24,1053516,28,19973,-67
2021-06-16 18:02:56,27.11,27.11,27.11,33.62,1053059,28,20380,-67
2021-06-16 18:03:26,27.10,27.10,27.10,33.98,1053072,28,19908,-67
2021-06-16 18:03:56,27.09,27.09,27.09,33.67,1053107,28,20373,-67
2021-06-16 18:04:28,27.05,27.05,27.05,33.54,1053076,28,19916,-66
2021-06-16 18:04:58,27.03,27.03,27.03,33.74,1053421,28,20018,-68
2021-06-16 18:05:29,27.02,27.02,27.02,34.11,1053500,28,19908,-67
2021-06-16 18:05:59,27.00,27.00,27.00,34.86,1053609,28,20403,-65
2021-06-16 18:06:29,27.01,27.01,27.01,34.36,1053078,28,19919,-67
2021-06-16 18:07:00,26.97,26.97,26.97,34.86,1053042,28,19920,-69
2021-06-16 18:07:30,26.96,26.96,26.96,34.90,1048922,28,19913,-69
2021-06-16 18:08:00,26.95,26.95,26.95,35.12,1044803,28,20313,-69
2021-06-16 18:08:31,26.94,26.94,26.94,34.64,1048921,28,19912,-66
2021-06-16 18:09:01,26.91,26.91,26.91,35.53,1048912,28,19917,-69
2021-06-16 18:09:31,26.91,26.91,26.91,35.36,1053195,28,20374,-67
2021-06-16 18:10:02,26.91,26.91,26.91,34.93,1061628,27,19923,-67
2021-06-16 18:10:34,26.89,26.89,26.89,35.14,1061651,27,19911,-67
2021-06-16 18:11:04,26.87,26.87,26.87,34.59,1061482,27,19915,-67
2021-06-16 18:11:34,26.85,26.85,26.85,35.26,1061075,27,19915,-67
2021-06-16 18:12:05,26.86,26.86,26.86,34.86,1056975,28,19917,-67
2021-06-16 18:12:35,26.84,26.84,26.84,34.93,1057163,28,19908,-67
2021-06-16 18:13:06,26.84,26.84,26.84,34.75,1057183,28,19915,-67
2021-06-16 18:13:36,26.82,26.82,26.82,35.50,1057266,28,20389,-79
2021-06-16 18:14:08,26.81,26.81,26.81,35.31,1053465,28,19912,-80
2021-06-16 18:14:39,26.80,26.80,26.80,35.65,1053143,28,20396,-79
2021-06-16 18:15:09,26.77,26.77,26.77,35.94,1053149,28,19916,-66
2021-06-16 18:15:39,26.78,26.78,26.78,35.18,1053037,28,20450,-66
2021-06-16 18:16:10,26.75,26.75,26.75,35.33,1053216,28,19979,-68
2021-06-16 18:16:41,26.73,26.73,26.73,35.20,1053426,28,19919,-66
2021-06-16 18:17:11,26.70,26.70,26.70,35.24,1053462,28,19916,-66
2021-06-16 18:17:41,26.70,26.70,26.70,35.28,1053315,28,19912,-66
2021-06-16 18:18:12,26.68,26.68,26.68,36.02,1053440,28,19935,-67
2021-06-16 18:18:48,26.68,26.68,26.68,35.55,1053480,28,19990,-66
2021-06-16 18:19:18,26.67,26.67,26.67,36.12,1053112,28,19916,-67
2021-06-16 18:19:48,26.64,26.64,26.64,35.87,1053013,28,19955,-66
2021-06-16 18:20:19,26.63,26.63,26.63,36.36,1053047,28,19916,-65
2021-06-16 18:20:49,26.61,26.61,26.61,36.26,1053103,28,19935,-64
2021-06-16 18:21:20,26.59,26.59,26.59,36.21,1053060,28,19966,-67
2021-06-16 18:21:50,26.60,26.60,26.60,36.24,1052983,28,19962,-66
2021-06-16 18:22:21,26.61,26.61,26.61,35.90,1053198,28,19912,-64
2021-06-16 18:22:52,26.60,26.60,26.60,36.07,1053054,28,19912,-64
2021-06-16 18:23:22,26.58,26.58,26.58,36.81,1053388,28,20372,-68
2021-06-16 18:23:52,26.57,26.57,26.57,36.55,1052915,28,19920,-67
2021-06-16 18:24:23,26.55,26.55,26.55,37.10,1053059,28,19962,-68
2021-06-16 18:24:53,26.53,26.53,26.53,37.25,1053129,28,19966,-67
2021-06-16 18:25:23,26.52,26.52,26.52,37.18,1053179,28,19913,-69
2021-06-16 18:25:54,26.51,26.51,26.51,37.30,1053176,28,19939,-67
2021-06-16 18:26:24,26.51,26.51,26.51,36.94,1053099,28,19970,-67
2021-06-16 18:26:55,26.49,26.49,26.49,36.52,1053062,28,19912,-68
2021-06-16 18:27:27,26.47,26.47,26.47,37.82,1053042,28,19916,-67
2021-06-16 18:27:57,26.46,26.46,26.46,37.68,1052942,28,19945,-67
2021-06-16 18:28:27,26.50,26.50,26.50,36.60,1053365,28,19958,-67
2021-06-16 18:28:58,26.45,26.45,26.45,37.14,1053302,28,19959,-67
2021-06-16 18:29:28,26.41,26.41,26.41,36.78,1053356,28,19916,-67
2021-06-16 18:29:58,26.38,26.38,26.38,37.16,1053359,28,19912,-67
2021-06-16 18:30:29,26.35,26.35,26.35,37.80,1053355,28,20356,-66
2021-06-16 18:31:00,26.36,26.36,26.36,36.98,1053402,28,20021,-67
2021-06-16 18:31:30,26.35,26.35,26.35,36.92,1053291,28,20424,-68
2021-06-16 18:32:00,26.33,26.33,26.33,37.40,1053311,28,19951,-71
2021-06-16 18:32:31,26.39,26.39,26.39,36.85,1053278,28,20353,-68
2021-06-16 18:33:03,26.37,26.37,26.37,37.61,1053207,28,19912,-67
2021-06-16 18:33:34,26.35,26.35,26.35,37.38,1053322,28,20440,-74
2021-06-16 18:34:04,26.33,26.33,26.33,37.97,1053369,28,19926,-79
2021-06-16 18:34:34,26.36,26.36,26.36,37.78,1053423,28,19912,-75
2021-06-16 18:35:05,26.30,26.30,26.30,37.90,1053313,28,19929,-73
2021-06-16 18:35:35,26.28,26.28,26.28,37.86,1053377,28,19904,-68
2021-06-16 18:36:06,26.26,26.26,26.26,38.65,1053345,28,20278,-69
2021-06-16 18:36:36,26.21,26.21,26.21,37.75,1053429,28,19904,-72
2021-06-16 18:37:07,26.20,26.20,26.20,38.05,1053444,28,19912,-73
2021-06-16 18:37:37,26.15,26.15,26.15,38.96,1053421,28,19918,-71
2021-06-16 18:38:07,26.16,26.16,26.16,38.15,1053242,28,19920,-71
2021-06-16 18:38:38,26.14,26.14,26.14,38.43,1053239,28,19918,-74
2021-06-16 18:39:08,26.13,26.13,26.13,37.96,1048762,28,19966,-74
2021-06-16 18:39:39,26.11,26.11,26.11,37.93,1048789,28,19909,-73
2021-06-16 18:40:09,26.11,26.11,26.11,38.24,1048795,28,19917,-73
2021-06-16 18:40:39,26.08,26.08,26.08,38.42,1048763,28,19911,-74
2021-06-16 18:41:10,26.07,26.07,26.07,38.56,1053166,28,19966,-73
2021-06-16 18:41:41,26.10,26.10,26.10,37.94,1053291,28,20399,-78
2021-06-16 18:42:12,26.09,26.09,26.09,38.11,1061460,27,19912,-71
2021-06-16 18:42:42,26.10,26.10,26.10,37.62,1061525,27,19947,-77
2021-06-16 18:43:12,26.09,26.09,26.09,37.66,1061806,27,19926,-80
2021-06-16 18:43:43,26.12,26.12,26.12,38.02,1061446,27,19912,-81
2021-06-16 18:44:14,26.12,26.12,26.12,37.75,1053392,28,19919,-81
2021-06-16 18:44:45,26.11,26.11,26.11,37.72,1053365,28,19912,-76
2021-06-16 18:45:16,26.08,26.08,26.08,37.39,1053434,28,19908,-80
2021-06-16 18:45:47,26.10,26.10,26.10,37.96,1048753,28,19920,-82
2021-06-16 18:46:17,26.12,26.12,26.12,37.18,1048894,28,20385,-82
2021-06-16 18:46:47,26.09,26.09,26.09,37.19,1048838,28,19908,-83
2021-06-16 18:47:17,26.11,26.11,26.11,37.07,1049140,28,19912,-78
2021-06-16 18:47:56,26.08,26.08,26.08,37.48,1057212,28,19935,-80
2021-06-16 18:48:26,26.07,26.07,26.07,37.24,1053415,28,20261,-70
2021-06-16 18:48:56,26.06,26.06,26.06,37.56,1053219,28,19915,-71
2021-06-16 18:49:29,26.03,26.03,26.03,37.43,1053038,28,19908,-71
2021-06-16 18:49:59,26.04,26.04,26.04,38.04,1053057,28,20003,-71
2021-06-16 18:50:31,26.02,26.02,26.02,37.53,1048734,28,20288,-71
2021-06-16 18:51:01,26.00,26.00,26.00,37.59,1045046,28,19959,-71
2021-06-16 18:51:32,25.99,25.99,25.99,37.83,1048846,28,19912,-71
2021-06-16 18:52:02,25.98,25.98,25.98,38.54,1049028,28,19909,-70
2021-06-16 18:52:32,25.95,25.95,25.95,38.13,1052987,28,19915,-70
2021-06-16 18:53:03,25.93,25.93,25.93,38.58,1053084,28,19912,-70
2021-06-16 18:53:33,25.90,25.90,25.90,38.79,1053288,28,19965,-71
2021-06-16 18:54:04,25.87,25.87,25.87,38.98,1053347,28,19908,-71
2021-06-16 18:54:34,25.85,25.85,25.85,39.22,1053322,28,19912,-70
2021-06-16 18:55:04,25.84,25.84,25.84,39.15,1052809,28,19912,-71
2021-06-16 18:55:38,25.84,25.84,25.84,38.72,1048748,28,20427,-70
2021-06-16 18:56:08,25.84,25.84,25.84,39.33,1052725,28,19911,-70
2021-06-16 18:56:42,25.82,25.82,25.82,39.00,1053484,28,19919,-70
2021-06-16 18:57:13,25.80,25.80,25.80,38.77,1057971,27,20287,-71
2021-06-16 18:57:46,25.78,25.78,25.78,38.60,1060273,27,19968,-70
2021-06-16 18:58:16,25.77,25.77,25.77,38.90,1052897,28,19912,-71
2021-06-16 18:58:46,25.75,25.75,25.75,38.82,1053021,28,20388,-71
2021-06-16 18:59:16,25.73,25.73,25.73,38.53,1052842,28,19962,-69
2021-06-16 18:59:47,25.74,25.74,25.74,38.46,1053000,28,20369,-70
2021-06-16 19:00:19,25.72,25.72,25.72,39.23,1052987,28,19959,-70
2021-06-16 19:00:51,25.71,25.71,25.71,38.92,1053278,28,19981,-71
2021-06-16 19:01:22,25.70,25.70,25.70,39.14,1053041,28,19912,-71
2021-06-16 19:02:00,25.70,25.70,25.70,39.59,1053245,28,20174,-69
2021-06-16 19:02:38,25.67,25.67,25.67,39.94,1052940,28,19916,-70
2021-06-16 19:03:09,25.66,25.66,25.66,39.67,1052923,28,19961,-70
2021-06-16 19:03:47,25.63,25.63,25.63,39.30,1053044,28,19912,-70
2021-06-16 19:04:27,25.62,25.62,25.62,39.81,1053222,28,20369,-71
2021-06-16 19:05:06,25.60,25.60,25.60,39.81,1061432,27,19915,-71
2021-06-16 19:05:40,25.58,25.58,25.58,39.82,1061373,27,20363,-70
2021-06-16 19:06:11,25.54,25.54,25.54,39.79,1061420,27,19941,-70
2021-06-16 19:06:41,25.52,25.52,25.52,40.08,1057982,27,19957,-70
2021-06-16 19:07:13,25.51,25.51,25.51,39.86,1052830,28,20283,-71
2021-06-16 19:07:43,25.50,25.50,25.50,39.68,1052487,28,19908,-70
2021-06-16 19:08:14,25.49,25.49,25.49,39.94,1052923,28,19908,-71
2021-06-16 19:08:46,25.45,25.45,25.45,39.57,1048766,28,19909,-70
2021-06-16 19:09:16,25.45,25.45,25.45,40.15,1049108,28,20409,-70
2021-06-16 19:09:47,25.44,25.44,25.44,39.91,1052942,28,19934,-71
2021-06-16 19:10:21,25.45,25.45,25.45,40.45,1057341,28,19908,-71
2021-06-16 19:10:54,25.40,25.40,25.40,40.35,1057218,28,19907,-70
2021-06-16 19:11:25,25.40,25.40,25.40,40.32,1057138,28,20474,-71
2021-06-16 19:11:55,25.39,25.39,25.39,40.38,1056164,28,19908,-70
2021-06-16 19:12:25,25.37,25.37,25.37,40.03,1053070,28,19912,-71
2021-06-16 19:12:57,25.36,25.36,25.36,40.30,1053273,28,20347,-71
2021-06-16 19:13:27,25.34,25.34,25.34,40.25,1053227,28,20344,-71
2021-06-16 19:13:57,25.35,25.35,25.35,40.07,1053263,28,19916,-71
2021-06-16 19:14:28,25.33,25.33,25.33,40.01,1053174,28,19916,-70
2021-06-16 19:14:58,25.32,25.32,25.32,40.10,1052847,28,20352,-71
2021-06-16 19:15:29,25.30,25.30,25.30,40.89,1052921,28,19958,-71
2021-06-16 19:15:59,25.29,25.29,25.29,40.72,1052857,28,19954,-71
2021-06-16 19:16:30,25.28,25.28,25.28,40.63,1052923,28,19912,-71
2021-06-16 19:17:00,25.27,25.27,25.27,40.36,1053265,28,19908,-71
2021-06-16 19:17:31,25.27,25.27,25.27,40.35,1053153,28,19948,-71
2021-06-16 19:18:01,25.27,25.27,25.27,40.92,1053149,28,19919,-71
2021-06-16 19:18:31,25.23,25.23,25.23,40.72,1053225,28,20391,-71
2021-06-16 19:19:02,25.22,25.22,25.22,40.95,1052899,28,19975,-71
2021-06-16 19:19:32,25.21,25.21,25.21,41.12,1052943,28,19970,-71
2021-06-16 19:20:04,25.19,25.19,25.19,41.35,1052820,28,19912,-70
2021-06-16 19:20:35,25.20,25.20,25.20,41.22,1052806,28,19927,-71
2021-06-16 19:21:05,25.19,25.19,25.19,41.07,1052784,28,19929,-70
2021-06-16 19:21:36,25.17,25.17,25.17,40.89,1052772,28,19942,-71
2021-06-16 19:22:06,25.18,25.18,25.18,40.72,1052856,28,19916,-72
2021-06-16 19:22:36,25.17,25.17,25.17,40.11,1052949,28,19908,-72
2021-06-16 19:23:08,25.18,25.18,25.18,40.44,1053120,28,19947,-71
2021-06-16 19:23:39,25.19,25.19,25.19,40.69,1052833,28,20327,-71
2021-06-16 19:24:11,25.15,25.15,25.15,40.99,1052766,28,19985,-73
2021-06-16 19:24:41,25.13,25.13,25.13,40.93,1052869,28,20339,-72
2021-06-16 19:25:13,25.11,25.11,25.11,41.12,1048912,28,19919,-71
2021-06-16 19:25:44,25.09,25.09,25.09,40.96,1052899,28,19912,-70
2021-06-16 19:26:14,25.07,25.07,25.07,41.10,1048581,28,20007,-72
2021-06-16 19:26:44,25.05,25.05,25.05,40.81,1048924,28,19916,-71
2021-06-16 19:27:15,25.03,25.03,25.03,40.71,1052889,28,19947,-71
2021-06-16 19:27:45,25.03,25.03,25.03,40.76,1052976,28,20385,-71
2021-06-16 19:28:16,25.01,25.01,25.01,41.04,1053134,28,19923,-70
2021-06-16 19:28:47,25.01,25.01,25.01,40.79,1053245,28,19908,-71
2021-06-16 19:29:17,24.99,24.99,24.99,41.13,1053287,28,19912,-70
2021-06-16 19:29:47,24.98,24.98,24.98,41.16,1053239,28,19916,-71
2021-06-16 19:30:18,24.98,24.98,24.98,41.00,1052692,28,19922,-71
2021-06-16 19:30:49,24.97,24.97,24.97,41.21,1056935,28,19912,-71
2021-06-16 19:31:19,24.96,24.96,24.96,41.07,1057163,28,19911,-71
2021-06-16 19:31:49,24.98,24.98,24.98,40.53,1057358,28,20351,-71
2021-06-16 19:32:20,24.98,24.98,24.98,41.07,1061232,27,19982,-71
2021-06-16 19:32:53,24.97,24.97,24.97,40.76,1048523,28,20419,-70
2021-06-16 19:33:23,24.97,24.97,24.97,41.53,1048709,28,19923,-71
2021-06-16 19:33:53,24.96,24.96,24.96,41.24,1048786,28,19959,-70
2021-06-16 19:34:23,24.93,24.93,24.93,41.19,1049122,28,20353,-70
2021-06-16 19:34:56,24.94,24.94,24.94,41.00,1057114,28,20385,-71
2021-06-16 19:35:26,24.93,24.93,24.93,40.91,1056466,28,20380,-71
2021-06-16 19:35:58,24.96,24.96,24.96,41.27,1048335,28,19920,-71
2021-06-16 19:36:28,24.95,24.95,24.95,40.87,1048214,28,19950,-71
2021-06-16 19:36:58,24.95,24.95,24.95,40.59,1048403,28,19998,-70
2021-06-16 19:37:28,24.95,24.95,24.95,40.57,1048439,28,20407,-71
2021-06-16 19:38:01,24.97,24.97,24.97,40.60,1053193,28,19940,-71
2021-06-16 19:38:31,24.95,24.95,24.95,40.83,1052952,28,19944,-70
2021-06-16 19:39:03,24.95,24.95,24.95,40.83,1053037,28,19930,-70
2021-06-16 19:39:34,24.94,24.94,24.94,41.09,1053210,28,20455,-70
2021-06-16 19:40:04,24.94,24.94,24.94,40.73,1053163,28,20311,-70
2021-06-16 19:40:34,24.94,24.94,24.94,40.93,1053098,28,19916,-70
2021-06-16 19:41:05,24.94,24.94,24.94,41.19,1053071,28,19905,-70
2021-06-16 19:41:35,24.93,24.93,24.93,41.15,1053075,28,20308,-71
2021-06-16 19:42:06,24.94,24.94,24.94,41.02,1053091,28,20234,-71
2021-06-16 19:42:36,24.97,24.97,24.97,40.95,1053149,28,19916,-71
2021-06-16 19:43:06,24.96,24.96,24.96,41.18,1052679,28,20380,-69
2021-06-16 19:43:37,24.95,24.95,24.95,41.14,1052789,28,19982,-71
2021-06-16 19:44:08,24.94,24.94,24.94,41.21,1052949,28,19912,-70
2021-06-16 19:44:38,24.95,24.95,24.95,41.15,1052829,28,20357,-71
2021-06-16 19:45:08,24.93,24.93,24.93,41.41,1053006,28,19906,-71
2021-06-16 19:45:39,24.94,24.94,24.94,41.15,1053110,28,20011,-71
2021-06-16 19:46:09,24.96,24.96,24.96,41.25,1053186,28,19908,-71
2021-06-16 19:46:40,24.95,24.95,24.95,40.89,1053073,28,19916,-70
2021-06-16 19:47:10,24.93,24.93,24.93,41.32,1053071,28,19913,-70
2021-06-16 19:47:41,24.94,24.94,24.94,41.60,1053172,28,19916,-70
2021-06-16 19:48:11,24.92,24.92,24.92,41.42,1052821,28,20473,-70
2021-06-16 19:48:41,24.90,24.90,24.90,41.27,1052813,28,19951,-70
2021-06-16 19:49:12,24.87,24.87,24.87,41.22,1052831,28,19911,-71
2021-06-16 19:49:42,24.85,24.85,24.85,41.87,1052783,28,19923,-71
2021-06-16 19:50:15,24.84,24.84,24.84,42.26,1053142,28,20311,-71
2021-06-16 19:50:45,24.81,24.81,24.81,42.41,1053093,28,19916,-71
2021-06-16 19:51:15,24.81,24.81,24.81,42.33,1052995,28,19985,-71
2021-06-16 19:51:48,24.80,24.80,24.80,42.42,1048573,28,20297,-72
2021-06-16 19:52:19,24.80,24.80,24.80,41.72,1048719,28,19958,-71
2021-06-16 19:52:49,24.78,24.78,24.78,41.82,1048664,28,20042,-71
2021-06-16 19:53:19,24.79,24.79,24.79,41.82,1049026,28,19911,-71
2021-06-16 19:53:50,24.76,24.76,24.76,42.21,1048541,28,19912,-71
2021-06-16 19:54:20,24.75,24.75,24.75,42.00,1048689,28,19912,-71
2021-06-16 19:54:50,24.79,24.79,24.79,42.36,1048578,28,19913,-71
2021-06-16 19:55:20,24.75,24.75,24.75,42.22,1048610,28,19932,-71
2021-06-16 19:55:51,24.72,24.72,24.72,42.50,1052834,28,19913,-71
2021-06-16 19:56:23,24.71,24.71,24.71,42.16,1052861,28,19900,-71
2021-06-16 19:56:53,24.70,24.70,24.70,41.97,1052715,28,19926,-71
2021-06-16 19:57:23,24.68,24.68,24.68,41.98,1052750,28,19919,-71
2021-06-16 19:57:54,24.67,24.67,24.67,42.48,1052753,28,19959,-71
2021-06-16 19:58:24,24.67,24.67,24.67,42.03,1052880,28,19900,-71
2021-06-16 19:58:55,24.68,24.68,24.68,42.33,1052913,28,19948,-71
2021-06-16 19:59:25,24.67,24.67,24.67,42.30,1052420,28,20360,-71
2021-06-16 19:59:56,24.66,24.66,24.66,42.33,1052360,28,19959,-70
2021-06-16 20:00:29,24.64,24.64,24.64,42.43,1052605,28,20025,-71
2021-06-16 20:01:00,24.63,24.63,24.63,42.47,1052670,28,19947,-71
2021-06-16 20:01:30,24.64,24.64,24.64,42.56,1052984,28,19904,-71
2021-06-16 20:02:00,24.62,24.62,24.62,43.02,1053143,28,19916,-70
2021-06-16 20:02:31,24.60,24.60,24.60,43.18,1053172,28,19919,-71
2021-06-16 20:03:02,24.59,24.59,24.59,42.85,1053087,28,20356,-71
2021-06-16 20:03:32,24.59,24.59,24.59,42.82,1053022,28,19912,-70
2021-06-16 20:04:03,24.59,24.59,24.59,43.24,1053134,28,19916,-71
2021-06-16 20:04:33,24.58,24.58,24.58,43.02,1053087,28,19908,-71
2021-06-16 20:05:04,24.60,24.60,24.60,43.49,1053128,28,19923,-69
2021-06-16 20:05:34,24.59,24.59,24.59,43.29,1052625,28,19981,-70
2021-06-16 20:06:06,24.57,24.57,24.57,43.41,1052878,28,19912,-70
2021-06-16 20:06:36,24.57,24.57,24.57,43.54,1052849,28,20041,-70
2021-06-16 20:07:07,24.54,24.54,24.54,43.97,1052866,28,19981,-70
2021-06-16 20:07:37,24.51,24.51,24.51,43.86,1053071,28,19923,-70
2021-06-16 20:08:07,24.54,24.54,24.54,43.67,1052753,28,19951,-70
2021-06-16 20:08:38,24.52,24.52,24.52,43.90,1052855,28,20011,-70
2021-06-16 20:09:15,24.52,24.52,24.52,44.06,1052853,28,19959,-70
2021-06-16 20:09:45,24.51,24.51,24.51,44.50,1052859,28,19978,-72
2021-06-16 20:10:18,24.52,24.52,24.52,44.27,1053069,28,20294,-70
2021-06-16 20:10:49,24.50,24.50,24.50,44.38,1053132,28,19908,-71
2021-06-16 20:11:19,24.48,24.48,24.48,44.52,1052749,28,19952,-72
2021-06-16 20:11:50,24.47,24.47,24.47,44.16,1052767,28,19912,-70
2021-06-16 20:12:20,24.45,24.45,24.45,44.76,1048559,28,19970,-70
2021-06-16 20:12:50,24.41,24.41,24.41,45.12,1048621,28,20281,-69
2021-06-16 20:13:21,24.40,24.40,24.40,45.15,1052850,28,19965,-74
2021-06-16 20:13:55,24.39,24.39,24.39,45.29,1052852,28,19908,-70
2021-06-16 20:14:28,24.36,24.36,24.36,45.04,1052720,28,19916,-68
2021-06-16 20:14:59,24.36,24.36,24.36,45.20,1052742,28,20296,-68
2021-06-16 20:15:29,24.35,24.35,24.35,45.33,1052850,28,19952,-68
2021-06-16 20:15:59,24.35,24.35,24.35,45.28,1052827,28,19912,-68
2021-06-16 20:16:30,24.33,24.33,24.33,45.65,1052650,28,19924,-69
2021-06-16 20:17:03,24.35,24.35,24.35,45.84,1052753,28,19986,-69
2021-06-16 20:17:33,24.34,24.34,24.34,46.01,1052853,28,19912,-68
2021-06-16 20:18:04,24.32,24.32,24.32,46.06,1051569,28,19963,-69
2021-06-16 20:18:34,24.31,24.31,24.31,46.00,1051861,28,20056,-70
2021-06-16 20:19:04,24.29,24.29,24.29,45.80,1052800,28,20461,-70
2021-06-16 20:19:37,24.28,24.28,24.28,46.18,1052973,28,19924,-69
2021-06-16 20:20:08,24.24,24.24,24.24,46.05,1053817,28,20357,-69
2021-06-16 20:20:38,24.27,24.27,24.27,46.33,1053322,28,19955,-70
2021-06-16 20:21:09,24.26,24.26,24.26,46.39,1052776,28,19916,-69
2021-06-16 20:21:44,24.25,24.25,24.25,46.23,1052904,28,19943,-69
2021-06-16 20:22:14,24.27,24.27,24.27,46.42,1052630,28,20440,-68
2021-06-16 20:22:45,24.25,24.25,24.25,46.57,1053519,28,19920,-68
2021-06-16 20:23:15,24.23,24.23,24.23,46.76,1053846,28,19908,-69
2021-06-16 20:23:45,24.20,24.20,24.20,46.64,1053442,28,19912,-70
2021-06-16 20:24:15,24.19,24.19,24.19,46.84,1053629,28,20302,-68
2021-06-16 20:24:46,24.21,24.21,24.21,47.11,1053326,28,19923,-69
2021-06-16 20:25:16,24.18,24.18,24.18,47.19,1053647,28,19913,-69
2021-06-16 20:25:46,24.15,24.15,24.15,47.32,1053767,28,20292,-69
2021-06-16 20:26:17,24.20,24.20,24.20,46.94,1053905,28,19931,-68
2021-06-16 20:26:47,24.15,24.15,24.15,47.34,1053226,28,19919,-68
2021-06-16 20:27:17,24.13,24.13,24.13,47.03,1053204,28,19923,-69
2021-06-16 20:27:48,24.15,24.15,24.15,47.12,1053309,28,19972,-70
2021-06-16 20:28:18,24.13,24.13,24.13,47.37,1053323,28,19912,-70
2021-06-16 20:28:49,24.12,24.12,24.12,47.70,1053166,28,19912,-69
2021-06-16 20:29:19,24.11,24.11,24.11,47.81,1053617,28,20699,-69
2021-06-16 20:29:49,24.10,24.10,24.10,47.87,1050797,28,20385,-69
2021-06-16 20:30:20,24.09,24.09,24.09,47.56,1053329,28,20020,-70
2021-06-16 20:30:50,24.08,24.08,24.08,47.63,1053513,28,19912,-69
2021-06-16 20:31:23,24.07,24.07,24.07,47.88,1053528,28,19919,-69
2021-06-16 20:31:54,24.06,24.06,24.06,47.96,1053589,28,19919,-70
2021-06-16 20:32:24,24.07,24.07,24.07,48.18,1053684,28,19973,-69
2021-06-16 20:32:55,24.07,24.07,24.07,47.69,1053279,28,19919,-69
2021-06-16 20:33:25,24.06,24.06,24.06,48.08,1053636,28,19926,-69
2021-06-16 20:33:59,24.05,24.05,24.05,47.82,1053784,28,19940,-69
2021-06-16 20:34:29,24.03,24.03,24.03,48.45,1053933,28,20241,-74
2021-06-16 20:34:59,24.01,24.01,24.01,48.54,1052397,28,19913,-70
2021-06-16 20:35:30,24.03,24.03,24.03,48.78,1052695,28,19916,-71
2021-06-16 20:36:00,24.00,24.00,24.00,48.63,1052379,28,20007,-69
2021-06-16 20:36:31,24.01,24.01,24.01,48.69,1052474,28,20454,-70
2021-06-16 20:37:02,23.99,23.99,23.99,48.77,1052995,28,19946,-70
2021-06-16 20:37:32,24.00,24.00,24.00,48.53,1053472,28,19923,-69
2021-06-16 20:38:03,23.97,23.97,23.97,49.11,1050615,28,19970,-70
2021-06-16 20:38:37,23.96,23.96,23.96,48.91,1053533,28,20323,-70
2021-06-16 20:39:08,23.97,23.97,23.97,49.36,1050979,28,19928,-70
2021-06-16 20:39:38,23.94,23.94,23.94,49.13,1052418,28,19919,-69
2021-06-16 20:40:09,23.89,23.89,23.89,49.74,1053520,28,19916,-70
2021-06-16 20:40:40,23.88,23.88,23.88,50.03,1053642,28,19935,-69
2021-06-16 20:41:10,23.86,23.86,23.86,49.99,1053452,28,19912,-70
2021-06-16 20:41:41,23.85,23.85,23.85,49.84,1053419,28,19945,-70
2021-06-16 20:42:12,23.84,23.84,23.84,49.24,1053884,28,19916,-86
2021-06-16 20:42:43,23.82,23.82,23.82,49.52,1051168,28,19912,-85
2021-06-16 20:43:13,23.83,23.83,23.83,49.41,1053952,28,19923,-85
2021-06-16 20:43:43,23.79,23.79,23.79,49.65,1053419,28,19919,-84
2021-06-16 20:44:14,23.81,23.81,23.81,50.33,1053406,28,19916,-85
2021-06-16 20:44:44,23.82,23.82,23.82,50.33,1053264,28,20311,-85
2021-06-16 20:45:15,23.79,23.79,23.79,50.19,1049355,28,19940,-85
2021-06-16 20:45:45,23.76,23.76,23.76,50.22,1050737,28,20397,-83
2021-06-16 20:46:15,23.77,23.77,23.77,49.66,1053813,28,19912,-84
2021-06-16 20:46:46,23.77,23.77,23.77,50.04,1053756,28,19916,-84
2021-06-16 20:47:16,23.76,23.76,23.76,49.80,1053603,28,19922,-83
2021-06-16 20:47:46,23.73,23.73,23.73,50.47,1053614,28,19912,-84
2021-06-16 20:48:17,23.72,23.72,23.72,50.33,1049464,28,19912,-84
2021-06-16 20:48:47,23.72,23.72,23.72,50.46,1044989,28,20002,-85
2021-06-16 20:49:17,23.72,23.72,23.72,50.19,1044948,28,19984,-84
2021-06-16 20:49:48,23.70,23.70,23.70,50.44,1045394,28,19913,-84
2021-06-16 20:50:18,23.69,23.69,23.69,50.13,1053700,28,20429,-85
2021-06-16 20:50:48,23.67,23.67,23.67,50.53,1053742,28,19912,-84
2021-06-16 20:51:19,23.68,23.68,23.68,50.24,1053674,28,19973,-84
2021-06-16 20:51:49,23.67,23.67,23.67,50.36,1053546,28,19923,-85
2021-06-16 20:52:20,23.67,23.67,23.67,50.80,1053761,28,19951,-85
2021-06-16 20:52:50,23.65,23.65,23.65,50.79,1053778,28,19999,-88
2021-06-16 20:53:21,23.66,23.66,23.66,51.13,1053492,28,19916,-83
2021-06-16 20:53:51,23.67,23.67,23.67,50.49,1053701,28,20040,-83
2021-06-16 20:54:21,23.66,23.66,23.66,50.98,1053692,28,19916,-84
2021-06-16 20:54:56,23.66,23.66,23.66,50.82,1053751,28,19912,-82
2021-06-16 20:55:27,23.63,23.63,23.63,50.90,1053394,28,20399,-78
2021-06-16 20:55:57,23.61,23.61,23.61,51.39,1053202,28,19919,-78
2021-06-16 20:56:27,23.62,23.62,23.62,50.96,1053607,28,20314,-86
2021-06-16 20:56:57,23.59,23.59,23.59,51.71,1049214,28,19962,-85
2021-06-16 20:57:28,23.57,23.57,23.57,51.32,1049479,28,19909,-85
2021-06-16 20:57:58,23.58,23.58,23.58,50.87,1053294,28,19954,-84
2021-06-16 20:58:29,23.57,23.57,23.57,50.92,1053494,28,19912,-85
2021-06-16 20:58:59,23.55,23.55,23.55,51.28,1053655,28,19912,-86
2021-06-16 20:59:29,23.56,23.56,23.56,50.79,1053837,28,19912,-87
2021-06-16 21:00:00,23.55,23.55,23.55,51.22,1053818,28,19977,-86
2021-06-16 21:00:30,23.50,23.50,23.50,51.24,1053978,28,19920,-85
2021-06-16 21:01:00,23.50,23.50,23.50,51.80,1053566,28,19912,-86
2021-06-16 21:01:30,23.51,23.51,23.51,51.74,1053618,28,19916,-72
2021-06-16 21:02:02,23.51,23.51,23.51,51.31,1053343,28,19909,-85
2021-06-16 21:02:32,23.48,23.48,23.48,51.29,1053776,28,19916,-86
2021-06-16 21:03:03,23.48,23.48,23.48,51.47,1054105,28,20376,-86
2021-06-16 21:03:33,23.46,23.46,23.46,51.87,1054215,28,20506,-81
2021-06-16 21:04:04,23.48,23.48,23.48,51.14,1053448,28,19943,-83
2021-06-16 21:04:34,23.49,23.49,23.49,51.09,1053712,28,19944,-82
2021-06-16 21:05:05,23.48,23.48,23.48,51.83,1053684,28,19904,-87
2021-06-16 21:05:35,23.46,23.46,23.46,51.48,1053516,28,19908,-85
2021-06-16 21:06:05,23.48,23.48,23.48,51.92,1053552,28,19914,-84
2021-06-16 21:06:36,23.48,23.48,23.48,52.06,1049319,28,19905,-84
2021-06-16 21:07:06,23.42,23.42,23.42,52.20,1049205,28,19909,-84
2021-06-16 21:07:37,23.42,23.42,23.42,51.63,1049303,28,19908,-84
2021-06-16 21:08:07,23.44,23.44,23.44,51.56,1053210,28,19942,-84
2021-06-16 21:08:37,23.44,23.44,23.44,52.10,1057483,28,19904,-85
2021-06-16 21:09:08,23.45,23.45,23.45,52.30,1057361,28,19908,-86
2021-06-16 21:09:38,23.44,23.44,23.44,52.10,1053478,28,20361,-84
2021-06-16 21:10:08,23.44,23.44,23.44,51.68,1053373,28,19915,-85
2021-06-16 21:10:39,23.44,23.44,23.44,51.93,1053556,28,20257,-86
2021-06-16 21:11:10,23.43,23.43,23.43,52.23,1053225,28,20450,-85
2021-06-16 21:11:41,23.41,23.41,23.41,52.50,1053543,28,20410,-86
2021-06-16 21:12:11,23.39,23.39,23.39,52.93,1053007,28,19941,-86
2021-06-16 21:12:41,23.39,23.39,23.39,52.42,1053095,28,19958,-83
2021-06-16 21:13:12,23.38,23.38,23.38,52.79,1053713,28,19908,-83
2021-06-16 21:13:42,23.34,23.34,23.34,52.90,1053824,28,19919,-84
2021-06-16 21:14:15,23.32,23.32,23.32,52.60,1053796,28,19958,-85
2021-06-16 21:14:45,23.35,23.35,23.35,52.13,1053665,28,20261,-86
2021-06-16 21:15:16,23.33,23.33,23.33,52.25,1053585,28,19908,-86
2021-06-16 21:15:48,23.33,23.33,23.33,52.48,1053475,28,19908,-86
2021-06-16 21:16:18,23.31,23.31,23.31,52.87,1053050,28,19912,-85
2021-06-16 21:16:48,23.31,23.31,23.31,52.35,1053095,28,19916,-84
2021-06-16 21:17:19,23.29,23.29,23.29,53.17,1053476,28,20188,-84
2021-06-16 21:17:49,23.29,23.29,23.29,53.27,1053428,28,19915,-84
2021-06-16 21:18:23,23.28,23.28,23.28,53.06,1053886,28,19953,-85
2021-06-16 21:18:53,23.28,23.28,23.28,52.93,1053677,28,20288,-84
2021-06-16 21:19:23,23.27,23.27,23.27,52.90,1053822,28,19940,-85
2021-06-16 21:19:54,23.24,23.24,23.24,53.23,1053845,28,19909,-84
2021-06-16 21:20:24,23.22,23.22,23.22,53.36,1053832,28,20440,-84
2021-06-16 21:20:56,23.22,23.22,23.22,53.29,1053733,28,19914,-84
2021-06-16 21:21:26,23.19,23.19,23.19,53.42,1053625,28,19923,-84
2021-06-16 21:22:00,23.18,23.18,23.18,53.11,1053739,28,19927,-84
2021-06-16 21:22:30,23.20,23.20,23.20,53.70,1053509,28,20280,-85
2021-06-16 21:23:00,23.19,23.19,23.19,54.06,1053487,28,19912,-86
2021-06-16 21:23:31,23.17,23.17,23.17,53.96,1053340,28,20007,-87
2021-06-16 21:24:01,23.19,23.19,23.19,53.58,1053538,28,20396,-86
2021-06-16 21:24:32,23.19,23.19,23.19,53.33,1053749,28,19919,-70
2021-06-16 21:25:03,23.18,23.18,23.18,53.31,1052948,28,19965,-77
2021-06-16 21:25:34,23.14,23.14,23.14,53.42,1053352,28,19912,-76
2021-06-16 21:26:04,23.15,23.15,23.15,53.90,1044987,28,20234,-72
2021-06-16 21:26:34,23.15,23.15,23.15,53.54,1045051,28,19912,-71
2021-06-16 21:27:05,23.13,23.13,23.13,53.47,1049211,28,19991,-68
2021-06-16 21:27:36,23.12,23.12,23.12,54.83,1049310,28,19905,-69
2021-06-16 21:28:06,23.09,23.09,23.09,54.93,1053682,28,19912,-76
2021-06-16 21:28:36,23.07,23.07,23.07,54.22,1053462,28,20380,-77
2021-06-16 21:29:06,23.04,23.04,23.04,54.60,1053249,28,19912,-76
2021-06-16 21:29:37,23.04,23.04,23.04,55.08,1049232,28,19965,-77
2021-06-16 21:30:07,23.01,23.01,23.01,54.53,1044765,28,20367,-77
2021-06-16 21:30:38,22.99,22.99,22.99,54.68,1044510,28,20004,-77
2021-06-16 21:31:09,22.97,22.97,22.97,55.15,1049160,28,19955,-79
2021-06-16 21:31:39,22.95,22.95,22.95,55.42,1049147,28,19932,-77
2021-06-16 21:32:09,22.97,22.97,22.97,54.95,1053545,28,19915,-77
2021-06-16 21:32:41,22.93,22.93,22.93,55.26,1053653,28,19908,-77
2021-06-16 21:33:11,22.94,22.94,22.94,55.31,1053455,28,20342,-77
2021-06-16 21:33:42,22.94,22.94,22.94,55.53,1053430,28,19927,-77
2021-06-16 21:34:12,22.93,22.93,22.93,55.45,1053291,28,19908,-80
2021-06-16 21:34:42,22.91,22.91,22.91,55.73,1053374,28,19969,-68
2021-06-16 21:35:14,22.84,22.84,22.84,55.48,1053225,28,20005,-68
2021-06-16 21:35:47,22.82,22.82,22.82,55.53,1053594,28,19923,-68
2021-06-16 21:36:17,22.80,22.80,22.80,56.34,1053599,28,19995,-68
2021-06-16 21:36:50,22.76,22.76,22.76,56.44,1053711,28,19960,-68
2021-06-16 21:37:21,22.73,22.73,22.73,57.82,1053552,28,19905,-68
2021-06-16 21:37:51,22.67,22.67,22.67,57.89,1053620,28,19922,-70
2021-06-16 21:38:21,22.58,22.58,22.58,58.68,1053690,28,19904,-70
2021-06-16 21:38:52,22.58,22.58,22.58,59.32,1053566,28,20053,-72
2021-06-16 21:39:22,22.55,22.55,22.55,58.98,1053654,28,19913,-72
2021-06-16 21:39:52,22.51,22.51,22.51,59.88,1053062,28,19908,-74
2021-06-16 21:40:22,22.45,22.45,22.45,60.14,1053094,28,19915,-74
2021-06-16 21:40:53,22.43,22.43,22.43,59.76,1052804,28,20325,-74
2021-06-16 21:41:23,22.39,22.39,22.39,59.58,1052952,28,20349,-73
2021-06-16 21:41:54,22.37,22.37,22.37,59.35,1053353,28,19946,-72
2021-06-16 21:42:24,22.32,22.32,22.32,59.63,1053448,28,19911,-73
2021-06-16 21:42:55,22.29,22.29,22.29,60.40,1053321,28,19915,-73
2021-06-16 21:43:26,22.25,22.25,22.25,60.59,1053374,28,20029,-73
2021-06-16 21:43:56,22.24,22.24,22.24,60.39,1052953,28,19933,-75
2021-06-16 21:44:26,22.22,22.22,22.22,60.48,1053113,28,19934,-73
2021-06-16 21:44:56,22.18,22.18,22.18,61.41,1053046,28,20097,-74
2021-06-16 21:45:27,22.15,22.15,22.15,61.20,1053107,28,19963,-74
2021-06-16 21:45:57,22.09,22.09,22.09,61.37,1056994,28,19908,-74
2021-06-16 21:46:27,22.06,22.06,22.06,62.27,1057050,28,20560,-73
2021-06-16 21:46:58,22.04,22.04,22.04,61.77,1057077,28,20021,-73
2021-06-16 21:47:28,22.02,22.02,22.02,60.99,1053353,28,19919,-74
2021-06-16 21:47:58,21.99,21.99,21.99,61.73,1050527,28,19938,-73
2021-06-16 21:48:29,21.96,21.96,21.96,62.69,1053267,28,19905,-73
2021-06-16 21:49:00,21.95,21.95,21.95,62.47,1053454,28,19912,-73
2021-06-16 21:49:30,21.92,21.92,21.92,62.31,1053292,28,19905,-73
2021-06-16 21:50:00,21.91,21.91,21.91,62.90,1053341,28,19908,-73
2021-06-16 21:50:31,21.87,21.87,21.87,63.09,1053391,28,19912,-73
2021-06-16 21:51:01,21.84,21.84,21.84,62.72,1053135,28,19938,-73
2021-06-16 21:51:31,21.78,21.78,21.78,63.13,1048891,28,19912,-72
2021-06-16 21:52:02,21.78,21.78,21.78,63.10,1051269,28,19930,-73
2021-06-16 21:52:32,21.76,21.76,21.76,63.74,1050855,28,19912,-73
2021-06-16 21:53:02,21.73,21.73,21.73,64.00,1055003,28,19908,-74
2021-06-16 21:53:32,21.72,21.72,21.72,63.80,1055746,28,19900,-73
2021-06-16 21:54:03,21.71,21.71,21.71,64.36,1055300,28,19931,-73
2021-06-16 21:54:33,21.70,21.70,21.70,63.44,1055737,28,19950,-73
2021-06-16 21:55:04,21.71,21.71,21.71,64.38,1055497,28,19905,-74
2021-06-16 21:55:34,21.69,21.69,21.69,63.89,1055071,28,19911,-73
2021-06-16 21:56:06,21.70,21.70,21.70,63.54,1055319,28,19930,-74
2021-06-16 21:56:38,21.69,21.69,21.69,64.03,1055356,28,19900,-74
2021-06-16 21:57:09,21.70,21.70,21.70,63.99,1055728,28,19939,-74
2021-06-16 21:57:39,21.72,21.72,21.72,63.84,1054459,28,19901,-74
2021-06-16 21:58:09,21.76,21.76,21.76,63.94,1052897,28,19912,-74
2021-06-16 21:58:40,21.74,21.74,21.74,64.95,1048723,28,19983,-74
2021-06-16 21:59:10,21.71,21.71,21.71,64.95,1048663,28,20002,-74
2021-06-16 21:59:40,21.72,21.72,21.72,65.24,1048815,28,20365,-74
2021-06-16 22:00:12,21.73,21.73,21.73,64.65,1048590,28,20008,-74
2021-06-16 22:00:43,21.71,21.71,21.71,65.08,1053049,28,20426,-73
2021-06-16 22:01:13,21.71,21.71,21.71,65.36,1053026,28,20007,-73
2021-06-16 22:01:43,21.69,21.69,21.69,65.09,1052894,28,20284,-73
2021-06-16 22:02:14,21.67,21.67,21.67,65.56,1052962,28,19927,-74
2021-06-16 22:02:44,21.69,21.69,21.69,64.88,1052918,28,19965,-73
2021-06-16 22:03:15,21.69,21.69,21.69,65.05,1053213,28,20003,-73
2021-06-16 22:03:45,21.69,21.69,21.69,65.15,1052980,28,19912,-73
2021-06-16 22:04:15,21.66,21.66,21.66,65.76,1053301,28,19916,-73
2021-06-16 22:04:45,21.65,21.65,21.65,66.05,1053223,28,19975,-73
2021-06-16 22:05:16,21.64,21.64,21.64,66.04,1053009,28,19916,-75
2021-06-16 22:05:46,21.62,21.62,21.62,66.05,1053302,28,20276,-73
2021-06-16 22:06:17,21.61,21.61,21.61,66.46,1053157,28,19916,-73
2021-06-16 22:06:47,21.60,21.60,21.60,66.56,1052942,28,19912,-73
2021-06-16 22:07:18,21.60,21.60,21.60,66.52,1052573,28,19912,-73
2021-06-16 22:07:48,21.57,21.57,21.57,66.67,1052694,28,21104,-73
2021-06-16 22:08:19,21.56,21.56,21.56,66.41,1053184,28,19912,-74
2021-06-16 22:08:49,21.55,21.55,21.55,66.23,1052861,28,19943,-73
2021-06-16 22:09:19,21.56,21.56,21.56,65.72,1053033,28,20403,-73
2021-06-16 22:09:50,21.56,21.56,21.56,65.93,1053398,28,19970,-73
2021-06-16 22:10:20,21.57,21.57,21.57,66.02,1053211,28,19916,-73
2021-06-16 22:10:50,21.56,21.56,21.56,66.61,1053131,28,20390,-73
2021-06-16 22:11:20,21.58,21.58,21.58,65.69,1053279,28,19916,-74
2021-06-16 22:11:51,21.57,21.57,21.57,66.00,1048624,28,19960,-73
2021-06-16 22:12:21,21.57,21.57,21.57,66.46,1048898,28,20014,-74
2021-06-16 22:12:51,21.58,21.58,21.58,66.95,1048718,28,19945,-74
2021-06-16 22:13:22,21.56,21.56,21.56,66.28,1048879,28,19908,-73
2021-06-16 22:13:53,21.55,21.55,21.55,66.32,1053159,28,19920,-73
2021-06-16 22:14:23,21.53,21.53,21.53,66.54,1053180,28,20009,-74
2021-06-16 22:14:53,21.53,21.53,21.53,66.48,1052908,28,19912,-72
2021-06-16 22:15:23,21.52,21.52,21.52,66.50,1053081,28,19903,-72
2021-06-16 22:15:54,21.50,21.50,21.50,66.67,1052322,28,19934,-72
2021-06-16 22:16:24,21.51,21.51,21.51,66.77,1052866,28,19916,-72
2021-06-16 22:16:55,21.49,21.49,21.49,66.25,1052400,28,19916,-73
2021-06-16 22:17:25,21.51,21.51,21.51,66.34,1052955,28,19939,-73
2021-06-16 22:17:55,21.48,21.48,21.48,66.67,1053107,28,19952,-73
2021-06-16 22:18:25,21.49,21.49,21.49,66.41,1053153,28,20361,-73
2021-06-16 22:18:56,21.47,21.47,21.47,66.24,1053337,28,19918,-73
2021-06-16 22:19:26,21.46,21.46,21.46,66.60,1053312,28,20211,-73
2021-06-16 22:19:56,21.46,21.46,21.46,66.18,1053200,28,19912,-72
2021-06-16 22:20:26,21.44,21.44,21.44,66.87,1053435,28,19913,-73
2021-06-16 22:20:59,21.42,21.42,21.42,67.00,1053328,28,20389,-73
2021-06-16 22:21:29,21.44,21.44,21.44,66.42,1053301,28,19912,-73
2021-06-16 22:22:00,21.44,21.44,21.44,66.39,1053395,28,19947,-73
2021-06-16 22:22:30,21.45,21.45,21.45,66.19,1052989,28,19916,-74
2021-06-16 22:23:00,21.46,21.46,21.46,66.95,1052929,28,19941,-74
2021-06-16 22:23:31,21.48,21.48,21.48,66.44,1050107,28,19919,-73
2021-06-16 22:24:01,21.47,21.47,21.47,66.35,1052998,28,20395,-74
2021-06-16 22:24:31,21.45,21.45,21.45,66.40,1053329,28,19914,-73
2021-06-16 22:25:02,21.46,21.46,21.46,66.70,1052491,28,19970,-73
2021-06-16 22:25:32,21.44,21.44,21.44,67.04,1052481,28,19920,-73
2021-06-16 22:26:02,21.46,21.46,21.46,66.38,1044553,28,19913,-74
2021-06-16 22:26:33,21.46,21.46,21.46,66.65,1044898,28,19913,-74
2021-06-16 22:27:03,21.47,21.47,21.47,66.84,1049063,28,20379,-73
2021-06-16 22:27:33,21.47,21.47,21.47,66.77,1049550,28,19912,-74
2021-06-16 22:28:04,21.47,21.47,21.47,66.29,1055428,28,19944,-74
2021-06-16 22:28:34,21.50,21.50,21.50,66.13,1055623,28,19912,-73
2021-06-16 22:29:04,21.52,21.52,21.52,66.29,1055373,28,20289,-74
2021-06-16 22:29:35,21.49,21.49,21.49,66.84,1055345,28,19957,-73
2021-06-16 22:30:05,21.52,21.52,21.52,66.13,1055373,28,19912,-72
2021-06-16 22:30:36,21.51,21.51,21.51,66.35,1055327,28,20003,-73
2021-06-16 22:31:06,21.49,21.49,21.49,66.58,1055269,28,20010,-73
2021-06-16 22:31:36,21.48,21.48,21.48,67.00,1055473,28,19912,-73
2021-06-16 22:32:07,21.48,21.48,21.48,66.16,1055466,28,19948,-73
2021-06-16 22:32:37,21.45,21.45,21.45,66.81,1055471,28,19925,-72
2021-06-16 22:33:07,21.47,21.47,21.47,66.86,1055552,28,19942,-73
2021-06-16 22:33:40,21.44,21.44,21.44,66.75,1055649,28,19916,-72
2021-06-16 22:34:10,21.46,21.46,21.46,66.77,1055478,28,20306,-72
2021-06-16 22:34:40,21.45,21.45,21.45,66.59,1055584,28,19912,-72
2021-06-16 22:35:11,21.45,21.45,21.45,66.08,1055165,28,19908,-73
2021-06-16 22:35:41,21.45,21.45,21.45,66.45,1054885,28,20388,-74
2021-06-16 22:36:11,21.42,21.42,21.42,66.26,1055261,28,19919,-74
2021-06-16 22:36:44,21.42,21.42,21.42,66.56,1055157,28,19922,-74
2021-06-16 22:37:14,21.41,21.41,21.41,66.40,1054868,28,20218,-74
2021-06-16 22:37:45,21.42,21.42,21.42,66.97,1055180,28,19923,-73
2021-06-16 22:38:16,21.40,21.40,21.40,67.26,1054951,28,20491,-74
2021-06-16 22:38:46,21.39,21.39,21.39,66.01,1050784,28,19913,-74
2021-06-16 22:39:16,21.40,21.40,21.40,66.09,1051222,28,20324,-74
2021-06-16 22:39:46,21.37,21.37,21.37,66.16,1050819,28,19916,-74
2021-06-16 22:40:17,21.37,21.37,21.37,66.05,1051495,28,19904,-74
2021-06-16 22:40:48,21.38,21.38,21.38,66.37,1054794,28,19923,-74
2021-06-16 22:41:19,21.36,21.36,21.36,66.47,1055424,28,19908,-74
2021-06-16 22:41:50,21.34,21.34,21.34,67.02,1053302,28,19916,-73
2021-06-16 22:42:20,21.33,21.33,21.33,66.47,1053428,28,20011,-73
2021-06-16 22:42:50,21.31,21.31,21.31,67.19,1053492,28,20299,-72
2021-06-16 22:43:20,21.34,21.34,21.34,66.41,1053369,28,20359,-73
2021-06-16 22:43:51,21.34,21.34,21.34,66.46,1053339,28,19984,-74
2021-06-16 22:44:21,21.33,21.33,21.33,66.33,1053200,28,20015,-74
2021-06-16 22:44:51,21.32,21.32,21.32,66.29,1053518,28,19919,-74
2021-06-16 22:45:22,21.32,21.32,21.32,66.68,1053508,28,19965,-72
2021-06-16 22:45:52,21.30,21.30,21.30,67.09,1053461,28,19919,-72
2021-06-16 22:46:22,21.29,21.29,21.29,67.17,1053332,28,20433,-72
2021-06-16 22:46:53,21.28,21.28,21.28,67.18,1053402,28,20399,-72
2021-06-16 22:47:23,21.26,21.26,21.26,66.68,1053361,28,19916,-72
2021-06-16 22:47:53,21.27,21.27,21.27,66.48,1053560,28,20026,-73
2021-06-16 22:48:24,21.28,21.28,21.28,67.15,1053294,28,19913,-72
2021-06-16 22:48:54,21.25,21.25,21.25,67.42,1053039,28,19904,-72
2021-06-16 22:49:24,21.23,21.23,21.23,67.35,1053027,28,19957,-72
2021-06-16 22:49:55,21.20,21.20,21.20,67.10,1053029,28,20410,-72
2021-06-16 22:50:27,21.19,21.19,21.19,66.93,1052739,28,19916,-72
2021-06-16 22:50:57,21.19,21.19,21.19,67.33,1052887,28,19904,-72
2021-06-16 22:51:27,21.17,21.17,21.17,67.12,1053021,28,19912,-73
2021-06-16 22:51:58,21.16,21.16,21.16,67.68,1053042,28,19950,-73
2021-06-16 22:52:28,21.15,21.15,21.15,67.21,1053224,28,19933,-73
2021-06-16 22:52:58,21.12,21.12,21.12,67.80,1053257,28,19972,-73
2021-06-16 22:53:28,21.12,21.12,21.12,67.15,1053282,28,19916,-73
2021-06-16 22:53:59,21.09,21.09,21.09,67.58,1053372,28,19912,-73
2021-06-16 22:54:29,21.08,21.08,21.08,67.51,1053238,28,19916,-72
2021-06-16 22:54:59,21.07,21.07,21.07,67.77,1053314,28,19919,-73
2021-06-16 22:55:30,21.06,21.06,21.06,67.95,1053304,28,19920,-73
2021-06-16 22:56:00,21.05,21.05,21.05,67.98,1053330,28,19912,-73
2021-06-16 22:56:30,21.01,21.01,21.01,67.97,1053391,28,20363,-72
2021-06-16 22:57:01,21.01,21.01,21.01,67.70,1053082,28,20387,-74
2021-06-16 22:57:31,20.98,20.98,20.98,68.36,1053044,28,19912,-71
2021-06-16 22:58:02,20.95,20.95,20.95,68.52,1053125,28,20353,-72
2021-06-16 22:58:32,20.95,20.95,20.95,68.25,1052974,28,19912,-72
2021-06-16 22:59:02,20.91,20.91,20.91,68.40,1053228,28,20353,-72
2021-06-16 22:59:32,20.91,20.91,20.91,68.34,1053445,28,19908,-73
2021-06-16 23:00:09,20.91,20.91,20.91,68.26,1053079,28,19919,-73
2021-06-16 23:00:39,20.88,20.88,20.88,67.93,1052971,28,19977,-73
2021-06-16 23:01:10,20.87,20.87,20.87,68.14,1052979,28,20392,-74
2021-06-16 23:01:40,20.87,20.87,20.87,68.04,1052776,28,19912,-73
2021-06-16 23:02:10,20.83,20.83,20.83,67.98,1052734,28,19927,-73
2021-06-16 23:02:40,20.81,20.81,20.81,68.05,1048767,28,19962,-72
2021-06-16 23:03:11,20.77,20.77,20.77,68.19,1048728,28,19904,-74
2021-06-16 23:03:41,20.78,20.78,20.78,68.20,1048820,28,19904,-72
2021-06-16 23:04:11,20.77,20.77,20.77,68.29,1052872,28,19904,-72
2021-06-16 23:04:42,20.74,20.74,20.74,68.53,1057199,28,20067,-72
2021-06-16 23:05:12,20.72,20.72,20.72,68.31,1057080,28,20269,-72
2021-06-16 23:05:43,20.71,20.71,20.71,68.56,1057128,28,19997,-72
2021-06-16 23:06:13,20.69,20.69,20.69,68.66,1052874,28,20408,-72
2021-06-16 23:06:43,20.67,20.67,20.67,68.79,1052959,28,19917,-72
2021-06-16 23:07:14,20.65,20.65,20.65,69.19,1052794,28,19904,-73
2021-06-16 23:07:44,20.62,20.62,20.62,68.90,1052946,28,19978,-73
2021-06-16 23:08:15,20.63,20.63,20.63,69.08,1053097,28,19904,-73
2021-06-16 23:08:45,20.61,20.61,20.61,68.62,1053233,28,19999,-73
2021-06-16 23:09:16,20.58,20.58,20.58,68.91,1053177,28,19908,-73
2021-06-16 23:09:46,20.56,20.56,20.56,68.47,1053392,28,19943,-73
2021-06-16 23:10:17,20.56,20.56,20.56,68.34,1053206,28,19908,-73
2021-06-16 23:10:51,20.56,20.56,20.56,68.45,1053082,28,19931,-72
2021-06-16 23:11:22,20.62,20.62,20.62,68.46,1052916,28,19943,-72
2021-06-16 23:11:52,20.63,20.63,20.63,68.67,1052958,28,20426,-73
2021-06-16 23:12:22,20.61,20.61,20.61,68.38,1052947,28,19904,-73
2021-06-16 23:12:53,20.67,20.67,20.67,68.61,1052891,28,19912,-72
2021-06-16 23:13:26,20.65,20.65,20.65,68.75,1053165,28,19908,-72
2021-06-16 23:13:56,20.68,20.68,20.68,69.05,1053364,28,19956,-73
2021-06-16 23:14:26,20.63,20.63,20.63,69.50,1053168,28,20422,-72
2021-06-16 23:14:57,20.66,20.66,20.66,69.37,1053312,28,19915,-74
2021-06-16 23:15:27,20.68,20.68,20.68,69.07,1053122,28,19991,-72
2021-06-16 23:15:57,20.69,20.69,20.69,69.17,1053247,28,19911,-72
2021-06-16 23:16:28,20.69,20.69,20.69,69.19,1053179,28,19926,-74
2021-06-16 23:16:58,20.70,20.70,20.70,69.41,1053276,28,19908,-72
2021-06-16 23:17:28,20.68,20.68,20.68,69.28,1053027,28,19943,-72
2021-06-16 23:18:00,20.71,20.71,20.71,69.96,1053243,28,20349,-74
2021-06-16 23:18:30,20.72,20.72,20.72,69.71,1052782,28,19911,-73
2021-06-16 23:19:00,20.72,20.72,20.72,69.74,1052936,28,19978,-74
2021-06-16 23:19:31,20.72,20.72,20.72,69.63,1052762,28,19909,-72
2021-06-16 23:20:01,20.72,20.72,20.72,69.66,1052723,28,20280,-73
2021-06-16 23:20:32,20.70,20.70,20.70,69.78,1052775,28,19908,-72
2021-06-16 23:21:03,20.71,20.71,20.71,69.49,1052850,28,20042,-73
2021-06-16 23:21:33,20.70,20.70,20.70,69.41,1052759,28,20005,-72
2021-06-16 23:22:03,20.71,20.71,20.71,69.25,1048882,28,19944,-72
2021-06-16 23:22:34,20.70,20.70,20.70,69.36,1053342,28,19915,-74
2021-06-16 23:23:04,20.68,20.68,20.68,69.84,1055033,28,19962,-73
2021-06-16 23:23:34,20.63,20.63,20.63,69.74,1054651,28,19912,-73
2021-06-16 23:24:05,20.63,20.63,20.63,69.75,1054581,28,19900,-72
2021-06-16 23:24:37,20.61,20.61,20.61,69.65,1054871,28,19912,-72
2021-06-16 23:25:07,20.60,20.60,20.60,70.25,1054735,28,19908,-72
2021-06-16 23:25:38,20.57,20.57,20.57,69.61,1054463,28,19999,-73
2021-06-16 23:26:08,20.57,20.57,20.57,70.21,1054169,28,20391,-73
2021-06-16 23:26:39,20.54,20.54,20.54,69.93,1054871,28,19922,-73
2021-06-16 23:27:09,20.52,20.52,20.52,70.04,1054428,28,20313,-73
2021-06-16 23:27:39,20.49,20.49,20.49,70.21,1053622,28,19912,-73
2021-06-16 23:28:10,20.49,20.49,20.49,69.97,1053478,28,19912,-74
2021-06-16 23:28:40,20.45,20.45,20.45,70.64,1055029,28,20381,-73
2021-06-16 23:29:10,20.43,20.43,20.43,70.54,1053869,28,19908,-73
2021-06-16 23:29:40,20.41,20.41,20.41,70.74,1054057,28,20335,-73
2021-06-16 23:30:21,20.37,20.37,20.37,70.94,1054258,28,19912,-72
2021-06-16 23:30:51,20.32,20.32,20.32,71.01,1054794,28,19912,-73
2021-06-16 23:31:21,20.29,20.29,20.29,71.80,1054311,28,19938,-73
2021-06-16 23:31:51,20.25,20.25,20.25,71.41,1053443,28,19912,-73
2021-06-16 23:32:22,20.21,20.21,20.21,71.45,1053620,28,19908,-73
2021-06-16 23:32:52,20.17,20.17,20.17,71.58,1053290,28,20296,-73
2021-06-16 23:33:22,20.10,20.10,20.10,72.04,1053305,28,19965,-73
2021-06-16 23:33:53,20.08,20.08,20.08,71.82,1053413,28,19942,-74
2021-06-16 23:34:23,20.04,20.04,20.04,72.58,1053136,28,19984,-73
2021-06-16 23:34:53,20.02,20.02,20.02,71.95,1053132,28,19948,-73
2021-06-16 23:35:24,19.98,19.98,19.98,72.28,1052672,28,19908,-73
2021-06-16 23:35:54,19.98,19.98,19.98,71.59,1054146,28,19915,-73
2021-06-16 23:36:24,19.95,19.95,19.95,72.54,1053695,28,19912,-73
2021-06-16 23:36:54,19.93,19.93,19.93,72.02,1053045,28,20396,-73
2021-06-16 23:37:25,19.92,19.92,19.92,72.18,1053419,28,19953,-73
2021-06-16 23:37:55,19.91,19.91,19.91,71.99,1053357,28,19912,-74
2021-06-16 23:38:26,19.91,19.91,19.91,72.76,1053803,28,19976,-74
2021-06-16 23:38:56,19.90,19.90,19.90,72.66,1053912,28,19966,-74
2021-06-16 23:39:26,19.92,19.92,19.92,72.26,1053845,28,20376,-73
2021-06-16 23:39:56,19.94,19.94,19.94,72.60,1053949,28,19912,-73
2021-06-16 23:40:27,19.99,19.99,19.99,71.90,1053792,28,19904,-74
2021-06-16 23:40:57,20.05,20.05,20.05,71.57,1053752,28,19912,-73
2021-06-16 23:41:27,20.04,20.04,20.04,71.88,1053195,28,20340,-73
2021-06-16 23:41:58,20.06,20.06,20.06,71.70,1053393,28,19969,-74
2021-06-16 23:42:28,20.10,20.10,20.10,72.04,1053295,28,19911,-73
2021-06-16 23:42:59,20.10,20.10,20.10,71.77,1053285,28,20321,-74
2021-06-16 23:43:29,20.13,20.13,20.13,71.55,1053092,28,19908,-74
2021-06-16 23:44:00,20.12,20.12,20.12,72.13,1053302,28,19915,-73
2021-06-16 23:44:30,20.11,20.11,20.11,72.29,1053275,28,20437,-73
2021-06-16 23:45:00,20.12,20.12,20.12,72.39,1053274,28,19976,-73
2021-06-16 23:45:31,20.13,20.13,20.13,72.33,1053173,28,19962,-74
2021-06-16 23:46:01,20.16,20.16,20.16,71.84,1052694,28,20281,-72
2021-06-16 23:46:31,20.17,20.17,20.17,72.10,1051451,28,19919,-72
2021-06-16 23:47:02,20.16,20.16,20.16,72.23,1052727,28,19962,-73
2021-06-16 23:47:32,20.14,20.14,20.14,72.32,1052767,28,19908,-73
2021-06-16 23:48:02,20.15,20.15,20.15,72.55,1053076,28,20352,-73
2021-06-16 23:48:33,20.16,20.16,20.16,72.09,1052940,28,19908,-73
2021-06-16 23:49:04,20.15,20.15,20.15,72.25,1053107,28,19940,-73
2021-06-16 23:49:34,20.15,20.15,20.15,72.66,1053160,28,19909,-72
2021-06-16 23:50:05,20.14,20.14,20.14,72.34,1053115,28,20266,-73
2021-06-16 23:50:36,20.16,20.16,20.16,72.50,1053624,28,20304,-72
2021-06-16 23:51:06,20.18,20.18,20.18,72.35,1053524,28,20296,-72
2021-06-16 23:51:36,20.17,20.17,20.17,72.47,1053450,28,19952,-73
2021-06-16 23:52:06,20.20,20.20,20.20,72.42,1053507,28,20359,-73
2021-06-16 23:52:37,20.21,20.21,20.21,72.28,1053240,28,20003,-73
2021-06-16 23:53:07,20.21,20.21,20.21,72.60,1053069,28,19915,-72
2021-06-16 23:53:37,20.20,20.20,20.20,72.04,1052999,28,19916,-72
2021-06-16 23:54:08,20.21,20.21,20.21,72.54,1053376,28,20059,-72
2021-06-16 23:54:38,20.19,20.19,20.19,72.53,1052984,28,19908,-72
2021-06-16 23:55:08,20.18,20.18,20.18,72.06,1053091,28,19907,-72
2021-06-16 23:55:39,20.16,20.16,20.16,72.01,1052989,28,19908,-73
2021-06-16 23:56:09,20.13,20.13,20.13,72.27,1053313,28,20361,-72
2021-06-16 23:56:39,20.13,20.13,20.13,72.20,1052785,28,19908,-72
2021-06-16 23:57:09,20.10,20.10,20.10,72.41,1052873,28,19904,-73
2021-06-16 23:57:40,20.07,20.07,20.07,72.64,1053080,28,19904,-74
2021-06-16 23:58:10,20.07,20.07,20.07,72.56,1054034,28,19908,-73
2021-06-16 23:58:41,20.06,20.06,20.06,72.75,1054003,28,19908,-73
2021-06-16 23:59:12,20.05,20.05,20.05,72.47,1054479,28,20408,-74
2021-06-16 23:59:43,20.04,20.04,20.04,72.45,1053292,28,19951,-73