2021-06-16 00:00:16,16.60,16.60,16.60,71.06,1045648,28,19904,-51
2021-06-16 00:00:47,16.57,16.57,16.57,70.98,1044441,28,20353,-47
2021-06-16 00:01:18,16.57,16.57,16.57,70.95,1041470,28,19996,-48
2021-06-16 00:01:48,16.57,16.57,16.57,70.94,1044799,28,19913,-49
2021-06-16 00:02:18,16.55,16.55,16.55,71.16,1045054,28,19905,-48
2021-06-16 00:02:49,16.54,16.54,16.54,71.47,1045193,28,19905,-48
2021-06-16 00:03:19,16.54,16.54,16.54,71.10,1045367,28,19904,-49
2021-06-16 00:03:49,16.55,16.55,16.55,71.34,1044209,28,19905,-49
2021-06-16 00:04:20,16.57,16.57,16.57,71.22,1041645,28,19984,-48
2021-06-16 00:04:50,16.56,16.56,16.56,71.32,1041456,28,19999,-48
2021-06-16 00:05:24,16.57,16.57,16.57,71.32,1041496,28,20354,-51
2021-06-16 00:05:55,16.53,16.53,16.53,71.91,1042349,28,19909,-48
2021-06-16 00:06:26,16.49,16.49,16.49,71.87,1041994,28,19909,-49
2021-06-16 00:06:56,16.53,16.53,16.53,71.54,1045249,28,19954,-48
2021-06-16 00:07:26,16.58,16.58,16.58,72.07,1045232,28,19984,-47
2021-06-16 00:07:57,16.57,16.57,16.57,71.94,1045438,28,19936,-50
2021-06-16 00:08:27,16.59,16.59,16.59,71.98,1041566,28,19932,-48
2021-06-16 00:08:57,16.62,16.62,16.62,72.11,1042205,28,19912,-48
2021-06-16 00:09:28,16.61,16.61,16.61,71.96,1040235,28,20290,-48
2021-06-16 00:09:58,16.59,16.59,16.59,71.49,1040898,28,20274,-48
2021-06-16 00:10:29,16.52,16.52,16.52,71.48,1041784,28,19944,-50
2021-06-16 00:10:59,16.50,16.50,16.50,71.58,1044520,28,19915,-48
2021-06-16 00:11:30,16.47,16.47,16.47,71.81,1043492,28,19909,-49
2021-06-16 00:12:00,16.51,16.51,16.51,71.98,1045178,28,19905,-48
2021-06-16 00:12:30,16.49,16.49,16.49,71.87,1041650,28,19909,-49
2021-06-16 00:13:01,16.49,16.49,16.49,72.27,1042619,28,19905,-49
2021-06-16 00:13:31,16.47,16.47,16.47,72.39,1045564,28,19959,-50
2021-06-16 00:14:01,16.49,16.49,16.49,72.50,1045302,28,20281,-49
2021-06-16 00:14:32,16.45,16.45,16.45,72.57,1044989,28,19901,-50
2021-06-16 00:15:08,16.46,16.46,16.46,72.50,1041279,28,20211,-49
2021-06-16 00:15:40,16.47,16.47,16.47,72.35,1041435,28,20320,-49
2021-06-16 00:16:10,16.43,16.43,16.43,72.23,1041487,28,19944,-48
2021-06-16 00:16:42,16.43,16.43,16.43,71.92,1041181,28,20350,-48
2021-06-16 00:17:12,16.44,16.44,16.44,71.61,1042584,28,19916,-48
2021-06-16 00:17:42,16.44,16.44,16.44,72.07,1045626,28,19916,-49
2021-06-16 00:18:13,16.43,16.43,16.43,72.00,1041964,28,19905,-50
2021-06-16 00:18:43,16.43,16.43,16.43,71.61,1041002,28,19957,-49
2021-06-16 00:19:13,16.40,16.40,16.40,71.64,1041215,28,20282,-49
2021-06-16 00:19:44,16.38,16.38,16.38,72.05,1036906,28,19906,-48
2021-06-16 00:20:14,16.37,16.37,16.37,71.81,1039501,28,19996,-51
2021-06-16 00:20:44,16.34,16.34,16.34,71.92,1043503,28,19909,-48
2021-06-16 00:21:15,16.33,16.33,16.33,72.38,1042267,28,19905,-49
2021-06-16 00:21:45,16.33,16.33,16.33,72.06,1043738,28,19950,-49
2021-06-16 00:22:16,16.33,16.33,16.33,72.06,1044058,28,20350,-48
2021-06-16 00:22:46,16.29,16.29,16.29,72.33,1044264,28,19959,-49
2021-06-16 00:23:16,16.27,16.27,16.27,72.78,1041329,28,19955,-48
2021-06-16 00:23:47,16.29,16.29,16.29,72.73,1043308,28,20349,-49
2021-06-16 00:24:20,16.30,16.30,16.30,72.68,1044831,28,19908,-50
2021-06-16 00:24:50,16.30,16.30,16.30,72.72,1041909,28,19901,-50
2021-06-16 00:25:20,16.29,16.29,16.29,72.82,1042149,28,19975,-48
2021-06-16 00:25:51,16.26,16.26,16.26,72.66,1045081,28,19992,-50
2021-06-16 00:26:21,16.27,16.27,16.27,72.75,1045228,28,19904,-49
2021-06-16 00:26:51,16.29,16.29,16.29,72.87,1045238,28,19905,-50
2021-06-16 00:27:22,16.31,16.31,16.31,72.87,1045089,28,19904,-48
2021-06-16 00:27:52,16.33,16.33,16.33,72.91,1045056,28,19911,-48
2021-06-16 00:28:23,16.30,16.30,16.30,72.88,1045036,28,19904,-50
2021-06-16 00:28:53,16.29,16.29,16.29,73.19,1040670,28,19995,-48
2021-06-16 00:29:23,16.32,16.32,16.32,73.30,1044791,28,20010,-46
2021-06-16 00:29:53,16.34,16.34,16.34,73.56,1042157,28,19909,-50
2021-06-16 00:30:24,16.33,16.33,16.33,73.25,1039357,28,20481,-48
2021-06-16 00:30:55,16.32,16.32,16.32,73.44,1045017,28,19917,-47
2021-06-16 00:31:25,16.32,16.32,16.32,73.60,1036856,28,20000,-49
2021-06-16 00:31:55,16.33,16.33,16.33,73.64,1036801,28,19911,-47
2021-06-16 00:32:26,16.32,16.32,16.32,73.51,1040976,28,19909,-48
2021-06-16 00:32:56,16.35,16.35,16.35,73.57,1037781,28,19912,-48
2021-06-16 00:33:26,16.39,16.39,16.39,73.37,1041511,28,19912,-47
2021-06-16 00:33:57,16.29,16.29,16.29,73.52,1041595,28,20305,-47
2021-06-16 00:34:27,16.28,16.28,16.28,73.78,1043087,28,19962,-48
2021-06-16 00:34:57,16.36,16.36,16.36,73.88,1043736,28,19909,-48
2021-06-16 00:35:28,16.32,16.32,16.32,73.64,1041207,28,19925,-47
2021-06-16 00:35:58,16.29,16.29,16.29,74.08,1040970,28,19912,-49
2021-06-16 00:36:28,16.31,16.31,16.31,74.00,1041012,28,19905,-50
2021-06-16 00:36:59,16.31,16.31,16.31,74.16,1037237,28,19933,-48
2021-06-16 00:37:30,16.31,16.31,16.31,74.35,1037329,28,19905,-47
2021-06-16 00:38:00,16.33,16.33,16.33,74.18,1040923,28,20336,-48
2021-06-16 00:38:30,16.32,16.32,16.32,74.18,1039172,28,20357,-48
2021-06-16 00:39:01,16.32,16.32,16.32,74.24,1040821,28,19958,-49
2021-06-16 00:39:31,16.28,16.28,16.28,74.49,1044489,28,19971,-48
2021-06-16 00:40:09,16.30,16.30,16.30,74.67,1043337,28,19978,-47
2021-06-16 00:40:39,16.25,16.25,16.25,74.61,1045443,28,19999,-47
2021-06-16 00:41:09,16.27,16.27,16.27,74.47,1044963,28,19917,-51
2021-06-16 00:41:40,16.26,16.26,16.26,74.49,1044312,28,20372,-49
2021-06-16 00:42:10,16.23,16.23,16.23,74.69,1041182,28,20031,-48
2021-06-16 00:42:40,16.19,16.19,16.19,75.18,1041067,28,19996,-47
2021-06-16 00:43:11,16.23,16.23,16.23,75.45,1041064,28,19913,-51
2021-06-16 00:43:41,16.25,16.25,16.25,75.53,1041001,28,19987,-48
2021-06-16 00:44:11,16.26,16.26,16.26,75.49,1040788,28,19939,-48
2021-06-16 00:44:42,16.32,16.32,16.32,75.21,1041431,28,20368,-48
2021-06-16 00:45:12,16.35,16.35,16.35,75.10,1041012,28,19917,-50
2021-06-16 00:45:42,16.33,16.33,16.33,74.94,1041084,28,19928,-51
2021-06-16 00:46:13,16.33,16.33,16.33,74.99,1040941,28,19909,-51
2021-06-16 00:46:43,16.32,16.32,16.32,75.06,1040984,28,19912,-51
2021-06-16 00:47:15,16.32,16.32,16.32,74.51,1041224,28,19976,-48
2021-06-16 00:47:45,16.29,16.29,16.29,74.78,1041303,28,19978,-50
2021-06-16 00:48:15,16.26,16.26,16.26,74.90,1041419,28,19909,-50
2021-06-16 00:48:46,16.26,16.26,16.26,75.08,1041097,28,19909,-50
2021-06-16 00:49:16,16.29,16.29,16.29,75.07,1043758,28,19913,-49
2021-06-16 00:49:46,16.30,16.30,16.30,75.09,1045214,28,19908,-51
2021-06-16 00:50:17,16.28,16.28,16.28,75.23,1044734,28,19909,-48
2021-06-16 00:50:47,16.24,16.24,16.24,75.15,1043412,28,19992,-49
2021-06-16 00:51:17,16.22,16.22,16.22,75.39,1041383,28,20273,-49
2021-06-16 00:51:48,16.26,16.26,16.26,75.27,1041518,28,19916,-49
2021-06-16 00:52:23,16.28,16.28,16.28,74.96,1043838,28,20012,-49
2021-06-16 00:52:54,16.27,16.27,16.27,74.75,1041016,28,19920,-48
2021-06-16 00:53:24,16.26,16.26,16.26,75.22,1041094,28,19942,-48
2021-06-16 00:53:54,16.27,16.27,16.27,74.75,1041324,28,19920,-49
2021-06-16 00:54:25,16.23,16.23,16.23,75.15,1041148,28,19909,-48
2021-06-16 00:54:55,16.21,16.21,16.21,75.30,1041430,28,19913,-49
2021-06-16 00:55:25,16.26,16.26,16.26,75.03,1044647,28,19983,-50
2021-06-16 00:55:56,16.25,16.25,16.25,74.97,1042215,28,19909,-48
2021-06-16 00:56:26,16.32,16.32,16.32,74.84,1041399,28,20381,-48
2021-06-16 00:56:56,16.26,16.26,16.26,75.00,1040956,28,19992,-48
2021-06-16 00:57:27,16.27,16.27,16.27,74.94,1043953,28,19901,-48
2021-06-16 00:57:57,16.25,16.25,16.25,74.92,1044996,28,19916,-47
2021-06-16 00:58:27,16.23,16.23,16.23,74.90,1045196,28,19932,-47
2021-06-16 00:58:58,16.19,16.19,16.19,75.13,1043139,28,19912,-48
2021-06-16 00:59:32,16.12,16.12,16.12,75.41,1040992,28,19908,-49
2021-06-16 01:00:13,16.13,16.13,16.13,75.73,1044226,28,19977,-48
2021-06-16 01:00:55,16.15,16.15,16.15,75.51,1041444,28,19913,-48
2021-06-16 01:01:26,16.21,16.21,16.21,75.17,1041221,28,20282,-48
2021-06-16 01:01:56,16.22,16.22,16.22,75.13,1039609,28,19909,-48
2021-06-16 01:02:26,16.23,16.23,16.23,75.32,1036847,28,19947,-48
2021-06-16 01:03:16,16.22,16.22,16.22,75.04,1036840,28,20008,-48
2021-06-16 01:03:51,16.18,16.18,16.18,75.07,1038556,28,19914,-48
2021-06-16 01:04:21,16.16,16.16,16.16,75.51,1036775,28,20401,-48
2021-06-16 01:04:52,16.16,16.16,16.16,75.49,1038945,28,19909,-48
2021-06-16 01:05:26,16.17,16.17,16.17,75.52,1030663,28,19971,-47
2021-06-16 01:05:59,16.15,16.15,16.15,75.40,1029471,28,19902,-47
2021-06-16 01:06:31,16.16,16.16,16.16,75.51,1029736,28,19902,-49
2021-06-16 01:07:02,16.12,16.12,16.12,76.10,1030470,28,19937,-48
2021-06-16 01:07:35,16.09,16.09,16.09,75.84,1036836,28,19901,-48
2021-06-16 01:08:17,16.11,16.11,16.11,75.85,1036204,28,20014,-49
2021-06-16 01:09:05,16.11,16.11,16.11,76.17,1041189,28,20374,-47
2021-06-16 01:09:45,16.12,16.12,16.12,76.22,1041040,28,19908,-49
2021-06-16 01:10:18,16.13,16.13,16.13,76.22,1041877,28,19901,-48
2021-06-16 01:10:48,16.12,16.12,16.12,76.25,1036867,28,20000,-48
2021-06-16 01:11:18,16.11,16.11,16.11,76.43,1035350,28,19902,-47
2021-06-16 01:12:07,16.07,16.07,16.07,77.05,1037153,28,19902,-48
2021-06-16 01:12:47,16.05,16.05,16.05,77.21,1039751,28,20330,-49
2021-06-16 01:13:31,16.01,16.01,16.01,77.52,1036662,28,20030,-50
2021-06-16 01:14:11,15.96,15.96,15.96,77.49,1037104,28,19910,-48
2021-06-16 01:14:42,15.92,15.92,15.92,77.82,1040220,28,19901,-48
2021-06-16 01:15:14,15.90,15.90,15.90,77.74,1041938,28,19902,-49
2021-06-16 01:15:49,15.90,15.90,15.90,77.75,1041855,28,19966,-47
2021-06-16 01:16:29,15.87,15.87,15.87,78.23,1042760,28,19943,-48
2021-06-16 01:17:00,15.84,15.84,15.84,78.08,1042797,28,19948,-48
2021-06-16 01:17:30,15.83,15.83,15.83,78.17,1041080,28,19901,-49
2021-06-16 01:18:01,15.73,15.73,15.73,78.71,1037895,28,20342,-49
2021-06-16 01:18:35,15.73,15.73,15.73,78.72,1040247,28,19902,-48
2021-06-16 01:19:32,15.72,15.72,15.72,78.83,1040757,28,19905,-51
2021-06-16 01:20:07,15.73,15.73,15.73,78.73,1038854,28,19919,-52
2021-06-16 01:20:41,15.74,15.74,15.74,78.88,1037056,28,19988,-48
2021-06-16 01:21:11,15.72,15.72,15.72,78.67,1037632,28,19912,-48
2021-06-16 01:21:41,15.70,15.70,15.70,78.99,1033769,28,19909,-48
2021-06-16 01:22:30,15.70,15.70,15.70,79.01,1037335,28,19929,-47
2021-06-16 01:23:00,15.66,15.66,15.66,79.28,1041106,28,19947,-48
2021-06-16 01:23:37,15.64,15.64,15.64,79.08,1041260,28,20000,-48
2021-06-16 01:24:07,15.64,15.64,15.64,79.09,1040344,28,20257,-49
2021-06-16 01:24:37,15.62,15.62,15.62,79.59,1045149,28,19901,-48
2021-06-16 01:25:09,15.62,15.62,15.62,79.65,1039675,28,19921,-49
2021-06-16 01:25:58,15.62,15.62,15.62,79.60,1038429,28,19910,-49
2021-06-16 01:26:28,15.63,15.63,15.63,79.48,1041341,28,19935,-47
2021-06-16 01:26:59,15.63,15.63,15.63,79.49,1039699,28,20353,-47
2021-06-16 01:27:29,15.60,15.60,15.60,79.72,1037788,28,19963,-47
2021-06-16 01:27:59,15.59,15.59,15.59,79.74,1041098,28,19948,-47
2021-06-16 01:28:34,15.59,15.59,15.59,79.66,1039938,28,20028,-48
2021-06-16 01:29:23,15.59,15.59,15.59,79.78,1039705,28,19917,-47
2021-06-16 01:29:54,15.56,15.56,15.56,79.84,1037032,28,19913,-48
2021-06-16 01:30:24,15.55,15.55,15.55,79.76,1036996,28,19944,-48
2021-06-16 01:30:54,15.54,15.54,15.54,79.77,1039592,28,19913,-48
2021-06-16 01:31:25,15.54,15.54,15.54,80.31,1037305,28,19909,-48
2021-06-16 01:31:55,15.52,15.52,15.52,80.27,1041111,28,19909,-49
2021-06-16 01:32:26,15.54,15.54,15.54,80.07,1043049,28,20374,-49
2021-06-16 01:32:56,15.58,15.58,15.58,79.86,1045257,28,19908,-49
2021-06-16 01:33:26,15.60,15.60,15.60,79.77,1045263,28,19913,-49
2021-06-16 01:33:57,15.57,15.57,15.57,79.81,1045016,28,19909,-48
2021-06-16 01:34:27,15.55,15.55,15.55,80.33,1045015,28,19909,-47
2021-06-16 01:34:57,15.53,15.53,15.53,80.39,1043497,28,20377,-49
2021-06-16 01:35:28,15.53,15.53,15.53,80.51,1036783,28,19920,-46
2021-06-16 01:35:58,15.51,15.51,15.51,80.23,1039900,28,19940,-48
2021-06-16 01:36:28,15.49,15.49,15.49,80.41,1035719,28,20366,-47
2021-06-16 01:36:59,15.44,15.44,15.44,80.66,1036647,28,20047,-47
2021-06-16 01:37:29,15.43,15.43,15.43,80.93,1038912,28,19960,-47
2021-06-16 01:38:00,15.42,15.42,15.42,80.86,1036830,28,19909,-47
2021-06-16 01:38:30,15.43,15.43,15.43,81.03,1032560,28,19910,-47
2021-06-16 01:39:00,15.45,15.45,15.45,80.90,1029789,28,19977,-48
2021-06-16 01:39:34,15.44,15.44,15.44,80.86,1032761,28,20404,-48
2021-06-16 01:40:05,15.41,15.41,15.41,81.19,1035253,28,19909,-47
2021-06-16 01:40:35,15.37,15.37,15.37,81.43,1037971,28,20004,-48
2021-06-16 01:41:06,15.37,15.37,15.37,81.45,1044950,28,19995,-48
2021-06-16 01:41:36,15.38,15.38,15.38,81.32,1040841,28,20277,-48
2021-06-16 01:42:08,15.36,15.36,15.36,81.61,1044965,28,19909,-47
2021-06-16 01:42:39,15.33,15.33,15.33,81.49,1040715,28,19952,-49
2021-06-16 01:43:09,15.33,15.33,15.33,81.73,1042537,28,19916,-49
2021-06-16 01:43:39,15.33,15.33,15.33,81.57,1045014,28,19915,-47
2021-06-16 01:44:10,15.33,15.33,15.33,81.57,1044741,28,19908,-49
2021-06-16 01:44:40,15.25,15.25,15.25,81.95,1041473,28,19909,-48
2021-06-16 01:45:11,15.28,15.28,15.28,82.29,1042951,28,20308,-47
2021-06-16 01:45:41,15.29,15.29,15.29,82.02,1043102,28,20370,-49
2021-06-16 01:46:11,15.30,15.30,15.30,82.09,1044973,28,19909,-49
2021-06-16 01:46:42,15.28,15.28,15.28,82.27,1041038,28,20388,-48
2021-06-16 01:47:12,15.26,15.26,15.26,82.26,1042875,28,19959,-48
2021-06-16 01:47:43,15.25,15.25,15.25,82.71,1044945,28,19924,-48
2021-06-16 01:48:15,15.25,15.25,15.25,82.60,1041908,28,20325,-48
2021-06-16 01:48:45,15.23,15.23,15.23,82.98,1040539,28,19909,-48
2021-06-16 01:49:15,15.21,15.21,15.21,83.23,1040223,28,19909,-47
2021-06-16 01:49:46,15.20,15.20,15.20,82.69,1043715,28,19909,-48
2021-06-16 01:50:17,15.21,15.21,15.21,82.94,1036792,28,19932,-47
2021-06-16 01:50:50,15.19,15.19,15.19,82.85,1040491,28,19909,-47
2021-06-16 01:51:20,15.20,15.20,15.20,83.33,1035179,28,19916,-48
2021-06-16 01:51:51,15.20,15.20,15.20,82.99,1033048,28,20374,-48
2021-06-16 01:52:21,15.16,15.16,15.16,83.31,1035468,28,20003,-48
2021-06-16 01:52:52,15.14,15.14,15.14,83.41,1028862,28,20371,-48
2021-06-16 01:53:22,15.16,15.16,15.16,83.53,1031972,28,19910,-47
2021-06-16 01:53:53,15.15,15.15,15.15,83.33,1032623,28,19920,-48
2021-06-16 01:54:24,15.15,15.15,15.15,83.36,1032527,28,19910,-48
2021-06-16 01:54:54,15.14,15.14,15.14,83.70,1032829,28,19932,-51
2021-06-16 01:55:25,15.12,15.12,15.12,83.73,1036539,28,19916,-47
2021-06-16 01:55:55,15.10,15.10,15.10,83.97,1032829,28,19909,-48
2021-06-16 01:56:26,15.10,15.10,15.10,83.68,1032691,28,19960,-47
2021-06-16 01:56:56,15.07,15.07,15.07,83.91,1032700,28,20413,-47
2021-06-16 01:57:27,15.08,15.08,15.08,83.85,1032737,28,19909,-48
2021-06-16 01:57:57,15.08,15.08,15.08,83.99,1033356,28,20024,-50
2021-06-16 01:58:27,15.08,15.08,15.08,83.62,1036731,28,19909,-48
2021-06-16 01:58:58,15.09,15.09,15.09,83.93,1040867,28,19913,-52
2021-06-16 01:59:28,15.07,15.07,15.07,83.63,1041085,28,19909,-48
2021-06-16 01:59:59,15.09,15.09,15.09,84.01,1040683,28,19909,-48
2021-06-16 02:00:29,15.09,15.09,15.09,83.62,1040890,28,20305,-48
2021-06-16 02:01:00,15.09,15.09,15.09,83.59,1041092,28,19991,-49
2021-06-16 02:01:30,15.10,15.10,15.10,83.92,1040702,28,19951,-48
2021-06-16 02:02:00,15.09,15.09,15.09,84.21,1038560,28,19916,-48
2021-06-16 02:02:31,15.07,15.07,15.07,84.40,1042909,28,19971,-47
2021-06-16 02:03:01,15.08,15.08,15.08,83.84,1040106,28,19913,-47
2021-06-16 02:03:31,15.08,15.08,15.08,83.71,1036420,28,19955,-47
2021-06-16 02:04:02,15.10,15.10,15.10,83.90,1036701,28,19961,-47
2021-06-16 02:04:32,15.06,15.06,15.06,84.03,1036098,28,19951,-52
2021-06-16 02:05:05,15.09,15.09,15.09,83.88,1036498,28,19972,-47
2021-06-16 02:05:35,15.08,15.08,15.08,83.61,1036626,28,19972,-48
2021-06-16 02:06:05,15.09,15.09,15.09,83.79,1028623,28,19988,-47
2021-06-16 02:06:39,15.09,15.09,15.09,83.68,1029137,28,20004,-48
2021-06-16 02:07:13,15.09,15.09,15.09,83.46,1036551,28,19911,-47
2021-06-16 02:07:45,15.08,15.08,15.08,83.57,1038199,28,19909,-47
2021-06-16 02:08:16,15.08,15.08,15.08,83.60,1043656,28,19920,-48
2021-06-16 02:08:47,15.08,15.08,15.08,83.76,1041184,28,19920,-48
2021-06-16 02:09:18,15.08,15.08,15.08,83.96,1040800,28,19932,-48
2021-06-16 02:09:48,15.08,15.08,15.08,83.78,1039954,28,19959,-47
2021-06-16 02:10:19,15.07,15.07,15.07,83.75,1036616,28,20000,-49
2021-06-16 02:10:50,15.05,15.05,15.05,83.73,1035369,28,20398,-47
2021-06-16 02:11:21,15.07,15.07,15.07,83.95,1040800,28,19929,-47
2021-06-16 02:11:51,15.08,15.08,15.08,83.75,1037109,28,20330,-48
2021-06-16 02:12:21,15.07,15.07,15.07,83.45,1036650,28,19909,-48
2021-06-16 02:12:52,15.03,15.03,15.03,84.02,1033126,28,19949,-47
2021-06-16 02:13:26,15.01,15.01,15.01,84.36,1031607,28,20333,-48
2021-06-16 02:13:57,15.02,15.02,15.02,83.91,1033137,28,19932,-47
2021-06-16 02:14:27,15.02,15.02,15.02,83.84,1040489,28,19902,-48
2021-06-16 02:15:00,15.03,15.03,15.03,84.07,1041323,28,19909,-47
2021-06-16 02:15:34,15.02,15.02,15.02,83.82,1040775,28,19956,-48
2021-06-16 02:16:05,15.05,15.05,15.05,83.89,1033741,28,19916,-51
2021-06-16 02:16:42,15.07,15.07,15.07,83.61,1030040,28,19961,-49
2021-06-16 02:17:12,15.06,15.06,15.06,83.76,1036641,28,19909,-48
2021-06-16 02:17:47,15.06,15.06,15.06,83.24,1037748,28,19937,-48
2021-06-16 02:18:17,15.05,15.05,15.05,83.28,1039137,28,19909,-48
2021-06-16 02:18:50,15.03,15.03,15.03,83.71,1032660,28,19910,-47
2021-06-16 02:19:21,15.03,15.03,15.03,83.41,1025661,28,20017,-48
2021-06-16 02:19:51,15.05,15.05,15.05,83.38,1025039,28,19914,-47
2021-06-16 02:20:22,15.05,15.05,15.05,83.22,1028455,28,20488,-49
2021-06-16 02:20:52,15.04,15.04,15.04,83.62,1038933,28,19913,-48
2021-06-16 02:21:22,15.05,15.05,15.05,83.67,1040357,28,19955,-48
2021-06-16 02:21:53,15.04,15.04,15.04,83.63,1044241,28,19931,-49
2021-06-16 02:22:26,15.05,15.05,15.05,83.33,1044903,28,19908,-49
2021-06-16 02:22:57,15.05,15.05,15.05,83.10,1044860,28,19915,-51
2021-06-16 02:23:27,15.06,15.06,15.06,83.32,1044800,28,19909,-47
2021-06-16 02:23:58,15.08,15.08,15.08,83.51,1044701,28,19913,-48
2021-06-16 02:24:28,15.08,15.08,15.08,82.99,1041866,28,19924,-48
2021-06-16 02:25:01,15.09,15.09,15.09,82.85,1042518,28,20388,-48
2021-06-16 02:25:31,15.12,15.12,15.12,82.63,1044803,28,19923,-50
2021-06-16 02:26:02,15.23,15.23,15.23,82.59,1036644,28,20354,-50
2021-06-16 02:26:32,15.28,15.28,15.28,81.95,1037201,28,19949,-51
2021-06-16 02:27:03,15.26,15.26,15.26,81.92,1040592,28,19901,-49
2021-06-16 02:27:33,15.24,15.24,15.24,81.91,1040775,28,20377,-49
2021-06-16 02:28:03,15.26,15.26,15.26,81.72,1040746,28,19924,-49
2021-06-16 02:28:34,15.25,15.25,15.25,81.91,1036756,28,20322,-50
2021-06-16 02:29:05,15.27,15.27,15.27,81.39,1036779,28,19910,-49
2021-06-16 02:29:35,15.28,15.28,15.28,81.58,1040075,28,20277,-48
2021-06-16 02:30:06,15.24,15.24,15.24,81.58,1041004,28,19901,-50
2021-06-16 02:30:37,15.25,15.25,15.25,81.50,1041136,28,19901,-48
2021-06-16 02:31:07,15.24,15.24,15.24,81.41,1042134,28,19901,-49
2021-06-16 02:31:38,15.24,15.24,15.24,81.59,1043923,28,19901,-51
2021-06-16 02:32:08,15.25,15.25,15.25,81.86,1045060,28,20345,-48
2021-06-16 02:32:39,15.32,15.32,15.32,81.35,1044883,28,19901,-49
2021-06-16 02:33:09,15.30,15.30,15.30,81.36,1044873,28,19905,-49
2021-06-16 02:33:39,15.28,15.28,15.28,81.53,1045132,28,19928,-52
2021-06-16 02:34:10,15.25,15.25,15.25,81.67,1041939,28,19912,-49
2021-06-16 02:34:40,15.30,15.30,15.30,81.48,1041790,28,20003,-51
2021-06-16 02:35:10,15.27,15.27,15.27,81.79,1045111,28,20265,-50
2021-06-16 02:35:41,15.29,15.29,15.29,81.44,1044946,28,19906,-48
2021-06-16 02:36:11,15.30,15.30,15.30,81.53,1044975,28,20361,-48
2021-06-16 02:36:46,15.32,15.32,15.32,81.61,1044561,28,19901,-48
2021-06-16 02:37:17,15.27,15.27,15.27,81.64,1044718,28,19951,-48
2021-06-16 02:37:48,15.30,15.30,15.30,81.72,1044725,28,19999,-49
2021-06-16 02:38:21,15.28,15.28,15.28,82.03,1044605,28,19908,-47
2021-06-16 02:38:54,15.34,15.34,15.34,81.96,1042958,28,20000,-48
2021-06-16 02:39:27,15.35,15.35,15.35,81.60,1037657,28,20052,-50
2021-06-16 02:39:58,15.37,15.37,15.37,81.43,1036764,28,19902,-50
2021-06-16 02:40:28,15.31,15.31,15.31,81.45,1038382,28,19913,-47
2021-06-16 02:40:59,15.36,15.36,15.36,81.62,1037578,28,20088,-47
2021-06-16 02:41:29,15.31,15.31,15.31,81.67,1039688,28,19908,-48
2021-06-16 02:42:00,15.25,15.25,15.25,82.15,1037388,28,19901,-48
2021-06-16 02:42:30,15.33,15.33,15.33,81.82,1040752,28,19907,-48
2021-06-16 02:43:00,15.37,15.37,15.37,81.85,1038353,28,19901,-48
2021-06-16 02:43:32,15.40,15.40,15.40,81.80,1036683,28,19924,-51
2021-06-16 02:44:02,15.41,15.41,15.41,81.65,1043788,28,19901,-49
2021-06-16 02:44:33,15.34,15.34,15.34,82.48,1042074,28,19908,-49
2021-06-16 02:45:03,15.33,15.33,15.33,81.77,1044888,28,19907,-47
2021-06-16 02:45:36,15.33,15.33,15.33,81.90,1044903,28,19908,-48
2021-06-16 02:46:06,15.33,15.33,15.33,81.80,1041108,28,19909,-49
2021-06-16 02:46:37,15.32,15.32,15.32,81.76,1044835,28,20029,-47
2021-06-16 02:47:07,15.31,15.31,15.31,81.63,1044573,28,19917,-47
2021-06-16 02:47:38,15.34,15.34,15.34,82.25,1044754,28,19915,-47
2021-06-16 02:48:09,15.36,15.36,15.36,81.52,1040667,28,19923,-49
2021-06-16 02:48:40,15.38,15.38,15.38,81.26,1037967,28,19917,-47
2021-06-16 02:49:10,15.43,15.43,15.43,81.04,1035988,28,19957,-46
2021-06-16 02:49:42,15.45,15.45,15.45,81.16,1036306,28,19909,-47
2021-06-16 02:50:13,15.46,15.46,15.46,80.86,1032874,28,19910,-48
2021-06-16 02:50:44,15.44,15.44,15.44,80.84,1036752,28,19909,-47
2021-06-16 02:51:14,15.42,15.42,15.42,80.92,1040685,28,20014,-47
2021-06-16 02:51:44,15.40,15.40,15.40,81.00,1040676,28,19913,-47
2021-06-16 02:52:16,15.42,15.42,15.42,81.25,1041841,28,19967,-48
2021-06-16 02:52:46,15.37,15.37,15.37,81.41,1040677,28,20384,-48
2021-06-16 02:53:20,15.33,15.33,15.33,81.30,1040620,28,19916,-48
2021-06-16 02:53:51,15.30,15.30,15.30,81.42,1044381,28,19909,-48
2021-06-16 02:54:21,15.26,15.26,15.26,81.83,1040257,28,19952,-47
2021-06-16 02:54:52,15.28,15.28,15.28,81.74,1037366,28,19943,-47
2021-06-16 02:55:23,15.26,15.26,15.26,81.69,1033609,28,20291,-47
2021-06-16 02:55:54,15.27,15.27,15.27,82.07,1028867,28,20359,-47
2021-06-16 02:56:24,15.26,15.26,15.26,81.89,1032729,28,19949,-47
2021-06-16 02:56:55,15.26,15.26,15.26,81.96,1032786,28,19910,-47
2021-06-16 02:57:25,15.24,15.24,15.24,82.28,1032720,28,19909,-50
2021-06-16 02:57:55,15.28,15.28,15.28,81.79,1040222,28,19952,-47
2021-06-16 02:58:26,15.30,15.30,15.30,81.92,1044691,28,20270,-47
2021-06-16 02:58:56,15.27,15.27,15.27,81.71,1044740,28,19970,-48
2021-06-16 02:59:27,15.21,15.21,15.21,82.34,1042093,28,20008,-47
2021-06-16 02:59:57,15.25,15.25,15.25,81.94,1040709,28,19909,-47
2021-06-16 03:00:27,15.21,15.21,15.21,81.85,1040724,28,20393,-47
2021-06-16 03:01:01,15.21,15.21,15.21,82.50,1040648,28,20365,-48
2021-06-16 03:01:31,15.22,15.22,15.22,82.18,1040809,28,19909,-47
2021-06-16 03:02:02,15.21,15.21,15.21,82.30,1040115,28,19952,-48
2021-06-16 03:02:32,15.18,15.18,15.18,82.47,1037514,28,19996,-48
2021-06-16 03:03:02,15.26,15.26,15.26,82.25,1038335,28,20307,-48
2021-06-16 03:03:33,15.28,15.28,15.28,82.11,1041836,28,19927,-48
2021-06-16 03:04:03,15.23,15.23,15.23,82.30,1040956,28,20283,-49
2021-06-16 03:04:33,15.25,15.25,15.25,82.29,1044452,28,20278,-49
2021-06-16 03:05:04,15.22,15.22,15.22,82.36,1039671,28,19991,-48
2021-06-16 03:05:34,15.18,15.18,15.18,82.39,1036487,28,19977,-48
2021-06-16 03:06:05,15.18,15.18,15.18,82.13,1036033,28,19909,-48
2021-06-16 03:06:35,15.20,15.20,15.20,82.38,1031649,28,19960,-50
2021-06-16 03:07:05,15.20,15.20,15.20,82.06,1032436,28,19941,-47
2021-06-16 03:07:36,15.19,15.19,15.19,82.02,1039039,28,19947,-48
2021-06-16 03:08:06,15.20,15.20,15.20,82.36,1036604,28,19975,-47
2021-06-16 03:08:36,15.21,15.21,15.21,82.47,1036343,28,20308,-48
2021-06-16 03:09:07,15.23,15.23,15.23,82.31,1032352,28,19914,-47
2021-06-16 03:09:38,15.18,15.18,15.18,82.69,1032504,28,19906,-48
2021-06-16 03:10:08,15.17,15.17,15.17,82.69,1036559,28,19912,-49
2021-06-16 03:10:39,15.23,15.23,15.23,82.60,1040694,28,20416,-48
2021-06-16 03:11:09,15.20,15.20,15.20,82.61,1042033,28,20277,-49
2021-06-16 03:11:40,15.21,15.21,15.21,82.01,1042625,28,20357,-48
2021-06-16 03:12:10,15.21,15.21,15.21,82.18,1044685,28,20389,-48
2021-06-16 03:12:40,15.20,15.20,15.20,82.09,1040576,28,19905,-48
2021-06-16 03:13:11,15.19,15.19,15.19,82.17,1037682,28,19905,-48
2021-06-16 03:13:42,15.14,15.14,15.14,82.34,1036212,28,20444,-49
2021-06-16 03:14:13,15.16,15.16,15.16,82.61,1033224,28,19955,-48
2021-06-16 03:14:43,15.13,15.13,15.13,82.37,1033046,28,20275,-48
2021-06-16 03:15:14,15.12,15.12,15.12,82.17,1036638,28,19906,-50
2021-06-16 03:15:46,15.15,15.15,15.15,82.13,1040668,28,20368,-50
2021-06-16 03:16:17,15.13,15.13,15.13,82.05,1042595,28,19912,-51
2021-06-16 03:16:47,15.09,15.09,15.09,82.63,1044888,28,19920,-48
2021-06-16 03:17:17,15.09,15.09,15.09,82.56,1044897,28,19907,-48
2021-06-16 03:17:48,15.09,15.09,15.09,82.21,1045113,28,19920,-49
2021-06-16 03:18:18,15.13,15.13,15.13,82.49,1040851,28,19909,-48
2021-06-16 03:18:49,15.13,15.13,15.13,81.87,1040816,28,19905,-49
2021-06-16 03:19:22,15.13,15.13,15.13,82.19,1036695,28,19989,-49
2021-06-16 03:19:52,15.14,15.14,15.14,81.67,1038952,28,19906,-47
2021-06-16 03:20:23,15.18,15.18,15.18,81.47,1044301,28,20284,-47
2021-06-16 03:20:54,15.18,15.18,15.18,81.74,1040518,28,19905,-47
2021-06-16 03:21:24,15.18,15.18,15.18,82.09,1042367,28,19912,-47
2021-06-16 03:21:54,15.14,15.14,15.14,81.89,1044706,28,19919,-47
2021-06-16 03:22:25,15.08,15.08,15.08,81.64,1044441,28,20453,-47
2021-06-16 03:22:55,15.08,15.08,15.08,81.84,1044514,28,19909,-47
2021-06-16 03:23:25,15.07,15.07,15.07,81.83,1044807,28,19909,-48
2021-06-16 03:23:56,15.12,15.12,15.12,81.97,1044421,28,19952,-48
2021-06-16 03:24:26,15.09,15.09,15.09,82.11,1042767,28,19927,-48
2021-06-16 03:24:56,15.06,15.06,15.06,82.10,1040700,28,20350,-48
2021-06-16 03:25:27,15.03,15.03,15.03,82.08,1040649,28,19905,-48
2021-06-16 03:25:57,15.00,15.00,15.00,82.32,1036438,28,20286,-48
2021-06-16 03:26:28,15.00,15.00,15.00,82.45,1037971,28,20032,-48
2021-06-16 03:26:58,15.01,15.01,15.01,82.76,1040375,28,19902,-48
2021-06-16 03:27:28,14.99,14.99,14.99,82.65,1036880,28,19912,-48
2021-06-16 03:27:59,14.98,14.98,14.98,82.82,1036593,28,19902,-48
2021-06-16 03:28:29,15.02,15.02,15.02,83.01,1032884,28,19914,-48
2021-06-16 03:28:59,15.04,15.04,15.04,82.74,1039683,28,19955,-48
2021-06-16 03:29:30,15.02,15.02,15.02,82.41,1040638,28,20286,-47
2021-06-16 03:30:00,15.01,15.01,15.01,82.41,1036503,28,19909,-47
2021-06-16 03:30:31,14.99,14.99,14.99,82.52,1036498,28,20410,-47
2021-06-16 03:31:01,14.99,14.99,14.99,82.58,1038153,28,19901,-48
2021-06-16 03:31:32,14.98,14.98,14.98,82.74,1040531,28,19914,-47
2021-06-16 03:32:03,14.98,14.98,14.98,83.20,1042263,28,19970,-48
2021-06-16 03:32:33,15.03,15.03,15.03,82.64,1045096,28,19901,-47
2021-06-16 03:33:03,15.03,15.03,15.03,82.47,1044844,28,20281,-48
2021-06-16 03:33:34,15.06,15.06,15.06,82.47,1044793,28,19920,-48
2021-06-16 03:34:04,15.06,15.06,15.06,82.53,1044466,28,19918,-50
2021-06-16 03:34:37,15.08,15.08,15.08,82.71,1042610,28,19905,-49
2021-06-16 03:35:07,15.11,15.11,15.11,82.07,1043377,28,19924,-48
2021-06-16 03:35:37,15.13,15.13,15.13,82.30,1044776,28,19995,-48
2021-06-16 03:36:08,15.10,15.10,15.10,82.20,1044377,28,19905,-48
2021-06-16 03:36:39,15.08,15.08,15.08,82.42,1044826,28,19996,-48
2021-06-16 03:37:09,15.07,15.07,15.07,82.40,1044513,28,19954,-49
2021-06-16 03:37:40,15.04,15.04,15.04,82.67,1044446,28,19897,-48
2021-06-16 03:38:10,14.99,14.99,14.99,82.65,1044573,28,20385,-48
2021-06-16 03:38:41,15.01,15.01,15.01,82.98,1040369,28,20402,-48
2021-06-16 03:39:12,15.01,15.01,15.01,83.08,1036373,28,19944,-48
2021-06-16 03:39:42,14.98,14.98,14.98,82.81,1032630,28,19998,-47
2021-06-16 03:40:12,15.03,15.03,15.03,82.94,1037869,28,19936,-48
2021-06-16 03:40:43,15.02,15.02,15.02,82.98,1040536,28,19909,-52
2021-06-16 03:41:14,15.05,15.05,15.05,83.15,1037714,28,19901,-47
2021-06-16 03:41:44,15.05,15.05,15.05,83.27,1041020,28,19908,-49
2021-06-16 03:42:14,15.05,15.05,15.05,82.57,1044709,28,20369,-48
2021-06-16 03:42:45,15.07,15.07,15.07,82.44,1044542,28,19901,-49
2021-06-16 03:43:18,15.10,15.10,15.10,82.25,1040703,28,19901,-49
2021-06-16 03:43:48,15.09,15.09,15.09,82.48,1044370,28,19907,-49
2021-06-16 03:44:19,15.08,15.08,15.08,82.48,1043975,28,20274,-49
2021-06-16 03:44:49,15.12,15.12,15.12,82.34,1041241,28,20342,-48
2021-06-16 03:45:19,15.19,15.19,15.19,82.40,1044259,28,19913,-48
2021-06-16 03:45:50,15.20,15.20,15.20,82.42,1043100,28,19932,-48
2021-06-16 03:46:20,15.16,15.16,15.16,82.63,1041355,28,20381,-48
2021-06-16 03:46:50,15.20,15.20,15.20,82.39,1037268,28,19942,-49
2021-06-16 03:47:21,15.23,15.23,15.23,82.35,1037337,28,19916,-48
2021-06-16 03:47:53,15.22,15.22,15.22,82.31,1037210,28,19963,-48
2021-06-16 03:48:23,15.22,15.22,15.22,82.44,1033379,28,19909,-47
2021-06-16 03:48:53,15.24,15.24,15.24,82.34,1037442,28,20357,-49
2021-06-16 03:49:24,15.24,15.24,15.24,82.55,1037106,28,20353,-49
2021-06-16 03:49:54,15.27,15.27,15.27,82.69,1033324,28,20371,-47
2021-06-16 03:50:24,15.27,15.27,15.27,82.34,1032531,28,20481,-47
2021-06-16 03:50:55,15.27,15.27,15.27,82.23,1026594,28,19910,-47
2021-06-16 03:51:28,15.28,15.28,15.28,82.34,1033114,28,19917,-47
2021-06-16 03:51:58,15.28,15.28,15.28,82.37,1033163,28,19910,-48
2021-06-16 03:52:28,15.28,15.28,15.28,81.50,1033971,28,19910,-50
2021-06-16 03:52:59,15.26,15.26,15.26,81.41,1041205,28,19958,-48
2021-06-16 03:53:29,15.24,15.24,15.24,81.85,1041281,28,19917,-48
2021-06-16 03:54:00,15.21,15.21,15.21,82.10,1041375,28,19917,-47
2021-06-16 03:54:30,15.20,15.20,15.20,82.19,1045205,28,19908,-48
2021-06-16 03:55:00,15.23,15.23,15.23,82.12,1045268,28,19915,-48
2021-06-16 03:55:31,15.25,15.25,15.25,81.94,1041153,28,19931,-47
2021-06-16 03:56:02,15.27,15.27,15.27,81.96,1045025,28,19908,-49
2021-06-16 03:56:32,15.25,15.25,15.25,81.79,1044226,28,19944,-48
2021-06-16 03:57:02,15.22,15.22,15.22,82.18,1041365,28,19915,-48
2021-06-16 03:57:33,15.14,15.14,15.14,82.57,1045093,28,20384,-48
2021-06-16 03:58:07,15.13,15.13,15.13,82.96,1045245,28,19915,-47
2021-06-16 03:58:39,15.11,15.11,15.11,83.03,1045418,28,20337,-49
2021-06-16 03:59:09,15.14,15.14,15.14,83.13,1044050,28,19908,-48
2021-06-16 03:59:40,15.12,15.12,15.12,82.84,1041150,28,19909,-48
2021-06-16 04:00:10,15.10,15.10,15.10,83.32,1033335,28,19909,-49
2021-06-16 04:00:41,15.16,15.16,15.16,83.23,1037113,28,19921,-48
2021-06-16 04:01:14,15.18,15.18,15.18,82.97,1032985,28,20327,-47
2021-06-16 04:01:44,15.14,15.14,15.14,82.62,1033969,28,19909,-51
2021-06-16 04:02:17,15.15,15.15,15.15,83.05,1037942,28,19996,-49
2021-06-16 04:02:48,15.16,15.16,15.16,83.02,1041259,28,19909,-47
2021-06-16 04:03:19,15.14,15.14,15.14,83.16,1038093,28,20273,-49
2021-06-16 04:03:49,15.14,15.14,15.14,83.20,1033797,28,19910,-49
2021-06-16 04:04:19,15.13,15.13,15.13,83.20,1036204,28,19972,-48
2021-06-16 04:04:50,15.10,15.10,15.10,83.45,1036990,28,19986,-49
2021-06-16 04:05:20,15.10,15.10,15.10,83.32,1037021,28,19919,-50
2021-06-16 04:05:51,15.10,15.10,15.10,83.47,1036143,28,20063,-49
2021-06-16 04:06:21,15.08,15.08,15.08,83.29,1037216,28,20381,-49
2021-06-16 04:06:51,15.09,15.09,15.09,83.24,1037014,28,19965,-48
2021-06-16 04:07:22,15.11,15.11,15.11,83.58,1038308,28,19917,-47
2021-06-16 04:07:52,15.10,15.10,15.10,83.39,1041133,28,19992,-49
2021-06-16 04:08:22,15.12,15.12,15.12,83.22,1045157,28,19913,-48
2021-06-16 04:08:52,15.12,15.12,15.12,83.36,1037039,28,19911,-49
2021-06-16 04:09:23,15.16,15.16,15.16,83.09,1035550,28,19921,-49
2021-06-16 04:09:53,15.16,15.16,15.16,82.63,1041087,28,20436,-49
2021-06-16 04:10:24,15.20,15.20,15.20,82.47,1041078,28,19909,-50
2021-06-16 04:10:54,15.22,15.22,15.22,82.55,1045347,28,19986,-49
2021-06-16 04:11:24,15.23,15.23,15.23,82.27,1045126,28,19920,-49
2021-06-16 04:11:55,15.23,15.23,15.23,82.43,1045261,28,19913,-49
2021-06-16 04:12:25,15.24,15.24,15.24,82.40,1043334,28,19927,-49
2021-06-16 04:12:55,15.15,15.15,15.15,82.84,1043880,28,19942,-48
2021-06-16 04:13:26,15.12,15.12,15.12,82.85,1041177,28,19909,-49
2021-06-16 04:13:58,15.10,15.10,15.10,83.16,1043712,28,20012,-48
2021-06-16 04:14:29,15.12,15.12,15.12,83.09,1044415,28,19928,-49
2021-06-16 04:14:59,15.10,15.10,15.10,83.15,1037114,28,19913,-49
2021-06-16 04:15:29,15.09,15.09,15.09,83.15,1038876,28,20327,-49
2021-06-16 04:16:00,15.09,15.09,15.09,83.13,1041148,28,19982,-49
2021-06-16 04:16:30,15.07,15.07,15.07,83.03,1040789,28,19996,-49
2021-06-16 04:17:00,15.05,15.05,15.05,83.55,1041248,28,19920,-48
2021-06-16 04:17:31,15.04,15.04,15.04,83.70,1043751,28,19936,-50
2021-06-16 04:18:01,15.04,15.04,15.04,84.06,1044333,28,19923,-49
2021-06-16 04:18:32,15.08,15.08,15.08,83.40,1045542,28,19915,-51
2021-06-16 04:19:04,15.13,15.13,15.13,83.47,1041037,28,19936,-49
2021-06-16 04:19:35,15.12,15.12,15.12,83.12,1042491,28,19913,-49
2021-06-16 04:20:05,15.19,15.19,15.19,83.25,1045942,28,19912,-50
2021-06-16 04:20:36,15.22,15.22,15.22,83.24,1041957,28,20095,-51
2021-06-16 04:21:06,15.24,15.24,15.24,82.79,1043521,28,19916,-48
2021-06-16 04:21:37,15.26,15.26,15.26,82.58,1041336,28,19909,-51
2021-06-16 04:22:07,15.27,15.27,15.27,82.67,1041424,28,20939,-49
2021-06-16 04:22:38,15.25,15.25,15.25,82.29,1044110,28,19917,-49
2021-06-16 04:23:08,15.18,15.18,15.18,83.11,1041353,28,19909,-51
2021-06-16 04:23:39,15.18,15.18,15.18,82.72,1041153,28,19905,-49
2021-06-16 04:24:09,15.19,15.19,15.19,82.80,1036962,28,20413,-50
2021-06-16 04:24:40,15.22,15.22,15.22,82.76,1036919,28,20016,-49
2021-06-16 04:25:10,15.25,15.25,15.25,82.74,1036858,28,19909,-52
2021-06-16 04:25:40,15.34,15.34,15.34,81.84,1041005,28,19927,-49
2021-06-16 04:26:11,15.33,15.33,15.33,81.32,1041241,28,19912,-49
2021-06-16 04:26:41,15.36,15.36,15.36,81.49,1040938,28,19914,-51
2021-06-16 04:27:11,15.35,15.35,15.35,81.47,1044749,28,19909,-50
2021-06-16 04:27:42,15.36,15.36,15.36,81.42,1042512,28,19909,-50
2021-06-16 04:28:12,15.36,15.36,15.36,81.63,1041375,28,19916,-49
2021-06-16 04:28:42,15.36,15.36,15.36,81.37,1043057,28,19909,-48
2021-06-16 04:29:13,15.31,15.31,15.31,81.32,1044885,28,19908,-49
2021-06-16 04:29:43,15.38,15.38,15.38,81.10,1041206,28,19919,-49
2021-06-16 04:30:13,15.42,15.42,15.42,80.76,1041430,28,19913,-52
2021-06-16 04:30:44,15.40,15.40,15.40,81.21,1041228,28,19909,-49
2021-06-16 04:31:14,15.42,15.42,15.42,80.96,1041392,28,19909,-50
2021-06-16 04:31:44,15.39,15.39,15.39,81.09,1042339,28,19931,-49
2021-06-16 04:32:15,15.37,15.37,15.37,81.38,1045334,28,19909,-49
2021-06-16 04:32:45,15.44,15.44,15.44,80.79,1042118,28,19944,-50
2021-06-16 04:33:15,15.52,15.52,15.52,80.42,1043364,28,19909,-50
2021-06-16 04:33:46,15.49,15.49,15.49,80.63,1040901,28,20004,-51
2021-06-16 04:34:16,15.51,15.51,15.51,80.38,1040701,28,19909,-49
2021-06-16 04:34:46,15.50,15.50,15.50,80.12,1041101,28,19916,-50
2021-06-16 04:35:17,15.52,15.52,15.52,80.01,1041019,28,19913,-48
2021-06-16 04:35:47,15.47,15.47,15.47,80.83,1041330,28,19909,-51
2021-06-16 04:36:17,15.46,15.46,15.46,80.63,1041318,28,20296,-48
2021-06-16 04:36:48,15.49,15.49,15.49,80.46,1041300,28,19916,-50
2021-06-16 04:37:19,15.55,15.55,15.55,80.17,1041343,28,19992,-49
2021-06-16 04:37:49,15.59,15.59,15.59,79.90,1042625,28,19935,-50
2021-06-16 04:38:19,15.56,15.56,15.56,80.34,1042247,28,19909,-51
2021-06-16 04:38:49,15.59,15.59,15.59,79.96,1045427,28,19909,-48
2021-06-16 04:39:20,15.63,15.63,15.63,80.09,1045246,28,19992,-49
2021-06-16 04:39:50,15.58,15.58,15.58,80.61,1045148,28,19913,-51
2021-06-16 04:40:20,15.61,15.61,15.61,80.29,1045382,28,19908,-48
2021-06-16 04:40:51,15.59,15.59,15.59,79.84,1044826,28,19962,-50
2021-06-16 04:41:21,15.60,15.60,15.60,79.68,1041071,28,20010,-48
2021-06-16 04:41:51,15.62,15.62,15.62,80.00,1040707,28,19932,-48
2021-06-16 04:42:22,15.64,15.64,15.64,80.05,1038456,28,19920,-48
2021-06-16 04:42:52,15.68,15.68,15.68,79.74,1041033,28,19909,-50
2021-06-16 04:43:22,15.69,15.69,15.69,79.97,1043463,28,19916,-51
2021-06-16 04:43:53,15.72,15.72,15.72,79.86,1043609,28,19921,-48
2021-06-16 04:44:23,15.71,15.71,15.71,79.16,1040838,28,19936,-49
2021-06-16 04:44:53,15.77,15.77,15.77,78.91,1040753,28,19944,-48
2021-06-16 04:45:24,15.80,15.80,15.80,79.11,1040956,28,19913,-49
2021-06-16 04:45:54,15.84,15.84,15.84,78.62,1040718,28,20357,-48
2021-06-16 04:46:25,15.85,15.85,15.85,77.99,1041545,28,19904,-49
2021-06-16 04:46:55,15.87,15.87,15.87,77.85,1037812,28,19960,-47
2021-06-16 04:47:25,15.92,15.92,15.92,77.82,1032937,28,19961,-47
2021-06-16 04:47:56,15.93,15.93,15.93,77.63,1032561,28,19914,-48
2021-06-16 04:48:26,15.99,15.99,15.99,77.58,1033567,28,19910,-48
2021-06-16 04:48:57,15.94,15.94,15.94,77.65,1033826,28,19960,-46
2021-06-16 04:49:28,15.96,15.96,15.96,77.95,1036729,28,19913,-49
2021-06-16 04:49:59,15.93,15.93,15.93,77.78,1039844,28,20337,-47
2021-06-16 04:50:29,16.01,16.01,16.01,77.56,1045013,28,20011,-48
2021-06-16 04:50:59,16.06,16.06,16.06,76.94,1041671,28,19913,-47
2021-06-16 04:51:30,16.02,16.02,16.02,77.31,1042920,28,19916,-48
2021-06-16 04:52:00,16.06,16.06,16.06,77.39,1042794,28,19944,-47
2021-06-16 04:52:30,16.03,16.03,16.03,77.11,1040840,28,19917,-47
2021-06-16 04:53:00,16.00,16.00,16.00,77.15,1041998,28,20346,-48
2021-06-16 04:53:31,15.99,15.99,15.99,77.09,1045364,28,19908,-48
2021-06-16 04:54:01,15.97,15.97,15.97,77.56,1045200,28,19909,-50
2021-06-16 04:54:31,15.98,15.98,15.98,77.43,1045457,28,19947,-47
2021-06-16 04:55:02,16.03,16.03,16.03,76.92,1045321,28,19915,-48
2021-06-16 04:55:32,16.09,16.09,16.09,76.75,1045131,28,19909,-47
2021-06-16 04:56:03,16.03,16.03,16.03,76.76,1043878,28,19921,-48
2021-06-16 04:56:33,16.11,16.11,16.11,76.81,1042400,28,19915,-48
2021-06-16 04:57:05,16.15,16.15,16.15,76.45,1041208,28,20364,-48
2021-06-16 04:57:35,16.22,16.22,16.22,75.72,1041130,28,20396,-47
2021-06-16 04:58:05,16.12,16.12,16.12,76.28,1041216,28,19916,-49
2021-06-16 04:58:36,16.10,16.10,16.10,76.51,1040965,28,19913,-48
2021-06-16 04:59:06,16.11,16.11,16.11,77.22,1044484,28,19931,-48
2021-06-16 04:59:36,16.16,16.16,16.16,76.00,1042214,28,19916,-48
2021-06-16 05:00:07,16.14,16.14,16.14,76.12,1040921,28,20283,-48
2021-06-16 05:00:39,16.21,16.21,16.21,76.12,1041025,28,19919,-48
2021-06-16 05:01:09,16.26,16.26,16.26,75.47,1044595,28,20111,-48
2021-06-16 05:01:39,16.28,16.28,16.28,75.51,1041601,28,19909,-49
2021-06-16 05:02:10,16.33,16.33,16.33,75.24,1041354,28,19916,-48
2021-06-16 05:02:41,16.30,16.30,16.30,75.25,1041954,28,19909,-47
2021-06-16 05:03:11,16.34,16.34,16.34,75.31,1041400,28,19923,-48
2021-06-16 05:03:41,16.33,16.33,16.33,75.03,1041872,28,19932,-48
2021-06-16 05:04:12,16.40,16.40,16.40,75.02,1044991,28,19953,-49
2021-06-16 05:04:42,16.39,16.39,16.39,74.95,1045324,28,19913,-49
2021-06-16 05:05:12,16.32,16.32,16.32,75.40,1045415,28,19915,-48
2021-06-16 05:05:43,16.30,16.30,16.30,75.54,1040790,28,19901,-48
2021-06-16 05:06:13,16.28,16.28,16.28,75.83,1043094,28,19901,-48
2021-06-16 05:06:43,16.38,16.38,16.38,75.41,1040849,28,20273,-49
2021-06-16 05:07:14,16.38,16.38,16.38,75.38,1044092,28,20388,-50
2021-06-16 05:07:44,16.43,16.43,16.43,75.35,1044807,28,19900,-48
2021-06-16 05:08:14,16.52,16.52,16.52,75.03,1045436,28,19995,-50
2021-06-16 05:08:45,16.54,16.54,16.54,74.79,1045333,28,19901,-47
2021-06-16 05:09:16,16.55,16.55,16.55,74.50,1043870,28,19940,-47
2021-06-16 05:09:46,16.52,16.52,16.52,73.99,1041535,28,19999,-49
2021-06-16 05:10:16,16.58,16.58,16.58,73.86,1042763,28,20376,-48
2021-06-16 05:10:46,16.65,16.65,16.65,73.31,1041355,28,19909,-48
2021-06-16 05:11:17,16.64,16.64,16.64,72.92,1041073,28,19905,-48
2021-06-16 05:11:47,16.67,16.67,16.67,73.04,1041244,28,20279,-48
2021-06-16 05:12:17,16.60,16.60,16.60,73.20,1041163,28,19901,-48
2021-06-16 05:12:48,16.69,16.69,16.69,72.76,1043015,28,19920,-48
2021-06-16 05:13:22,16.67,16.67,16.67,72.88,1045418,28,19900,-52
2021-06-16 05:13:52,16.73,16.73,16.73,72.77,1041590,28,19971,-47
2021-06-16 05:14:24,16.76,16.76,16.76,72.77,1042062,28,19900,-48
2021-06-16 05:14:54,16.75,16.75,16.75,72.75,1041099,28,19928,-48
2021-06-16 05:15:24,16.78,16.78,16.78,72.73,1041076,28,19905,-51
2021-06-16 05:15:55,16.79,16.79,16.79,72.57,1042309,28,19908,-48
2021-06-16 05:16:25,16.82,16.82,16.82,73.03,1041297,28,19940,-48
2021-06-16 05:16:55,16.79,16.79,16.79,72.57,1042459,28,20290,-50
2021-06-16 05:17:26,16.75,16.75,16.75,72.89,1045358,28,19912,-49
2021-06-16 05:17:56,16.78,16.78,16.78,72.34,1041453,28,19908,-48
2021-06-16 05:18:27,16.87,16.87,16.87,72.22,1041352,28,20373,-48
2021-06-16 05:18:58,16.87,16.87,16.87,72.23,1041289,28,19908,-48
2021-06-16 05:19:29,16.92,16.92,16.92,72.08,1041415,28,20273,-48
2021-06-16 05:19:59,16.97,16.97,16.97,71.90,1041425,28,19908,-48
2021-06-16 05:20:30,17.02,17.02,17.02,71.50,1040594,28,19911,-47
2021-06-16 05:21:00,17.08,17.08,17.08,70.89,1042456,28,19901,-47
2021-06-16 05:21:30,17.11,17.11,17.11,71.10,1041595,28,19912,-47
2021-06-16 05:22:04,17.14,17.14,17.14,71.07,1042656,28,19943,-48
2021-06-16 05:22:35,17.00,17.00,17.00,70.32,1042671,28,20342,-49
2021-06-16 05:23:05,16.96,16.96,16.96,70.55,1045314,28,19901,-49
2021-06-16 05:23:35,17.03,17.03,17.03,70.40,1042326,28,19905,-48
2021-06-16 05:24:06,17.07,17.07,17.07,70.40,1042211,28,19951,-48
2021-06-16 05:24:36,17.04,17.04,17.04,70.78,1040709,28,20377,-48
2021-06-16 05:25:07,17.11,17.11,17.11,70.61,1040804,28,19901,-49
2021-06-16 05:25:38,16.99,16.99,16.99,70.80,1036722,28,19906,-49
2021-06-16 05:26:09,17.02,17.02,17.02,70.65,1040862,28,19921,-48
2021-06-16 05:26:39,16.98,16.98,16.98,70.69,1039265,28,20286,-48
2021-06-16 05:27:12,17.06,17.06,17.06,70.28,1037322,28,20007,-48
2021-06-16 05:27:42,17.04,17.04,17.04,70.75,1039858,28,19956,-48
2021-06-16 05:28:12,17.10,17.10,17.10,70.84,1040953,28,19909,-48
2021-06-16 05:28:43,17.09,17.09,17.09,72.00,1044941,28,19908,-48
2021-06-16 05:29:13,17.12,17.12,17.12,70.44,1045217,28,20280,-49
2021-06-16 05:29:44,17.19,17.19,17.19,69.98,1045405,28,19909,-49
2021-06-16 05:30:14,17.12,17.12,17.12,70.70,1044883,28,19901,-46
2021-06-16 05:30:45,17.09,17.09,17.09,71.22,1044995,28,19908,-47
2021-06-16 05:31:15,17.21,17.21,17.21,70.81,1045238,28,20345,-47
2021-06-16 05:31:45,17.29,17.29,17.29,70.21,1044912,28,19921,-47
2021-06-16 05:32:15,17.37,17.37,17.37,70.06,1043142,28,19923,-48
2021-06-16 05:32:46,17.39,17.39,17.39,69.88,1041117,28,19940,-49
2021-06-16 05:33:16,17.43,17.43,17.43,69.81,1041007,28,19909,-48
2021-06-16 05:33:46,17.29,17.29,17.29,70.09,1040943,28,19916,-48
2021-06-16 05:34:17,17.25,17.25,17.25,70.50,1041010,28,19962,-49
2021-06-16 05:34:47,17.23,17.23,17.23,70.97,1041131,28,20204,-48
2021-06-16 05:35:18,17.31,17.31,17.31,70.58,1041278,28,20408,-48
2021-06-16 05:35:49,17.39,17.39,17.39,70.00,1040428,28,19928,-48
2021-06-16 05:36:19,17.36,17.36,17.36,70.74,1040643,28,20396,-48
2021-06-16 05:36:49,17.43,17.43,17.43,70.67,1041759,28,19984,-49
2021-06-16 05:37:20,17.50,17.50,17.50,69.82,1037286,28,19963,-48
2021-06-16 05:37:50,17.53,17.53,17.53,69.77,1040827,28,19916,-48
2021-06-16 05:38:21,17.54,17.54,17.54,69.10,1040942,28,20022,-48
2021-06-16 05:38:52,17.57,17.57,17.57,68.17,1036754,28,19909,-49
2021-06-16 05:39:22,17.63,17.63,17.63,67.37,1032974,28,19910,-48
2021-06-16 05:39:52,17.67,17.67,17.67,67.27,1032626,28,19920,-48
2021-06-16 05:40:23,17.64,17.64,17.64,67.37,1032771,28,19918,-48
2021-06-16 05:40:53,17.64,17.64,17.64,67.21,1036871,28,19909,-48
2021-06-16 05:41:23,17.57,17.57,17.57,67.68,1041155,28,20377,-48
2021-06-16 05:41:54,17.58,17.58,17.58,67.83,1041249,28,20346,-48
2021-06-16 05:42:24,17.54,17.54,17.54,67.87,1041341,28,19916,-49
2021-06-16 05:42:54,17.57,17.57,17.57,67.72,1041428,28,19917,-48
2021-06-16 05:43:24,17.57,17.57,17.57,67.81,1045576,28,19948,-47
2021-06-16 05:43:55,17.58,17.58,17.58,67.79,1045118,28,20385,-48
2021-06-16 05:44:25,17.58,17.58,17.58,67.55,1044655,28,19916,-48
2021-06-16 05:44:55,17.49,17.49,17.49,68.23,1044710,28,19954,-49
2021-06-16 05:45:26,17.47,17.47,17.47,68.42,1044775,28,19913,-49
2021-06-16 05:45:56,17.54,17.54,17.54,68.15,1045057,28,19908,-48
2021-06-16 05:46:26,17.57,17.57,17.57,67.98,1045129,28,19915,-48
2021-06-16 05:46:56,17.56,17.56,17.56,67.85,1045439,28,19902,-48
2021-06-16 05:47:27,17.55,17.55,17.55,67.48,1044187,28,19916,-50
2021-06-16 05:47:57,17.50,17.50,17.50,67.88,1041358,28,19948,-51
2021-06-16 05:48:27,17.55,17.55,17.55,67.64,1040709,28,19916,-49
2021-06-16 05:48:58,17.57,17.57,17.57,67.83,1040534,28,19967,-48
2021-06-16 05:49:28,17.55,17.55,17.55,68.01,1040930,28,20361,-50
2021-06-16 05:49:58,17.57,17.57,17.57,68.17,1040779,28,19915,-50
2021-06-16 05:50:29,17.62,17.62,17.62,67.77,1040904,28,19909,-49
2021-06-16 05:50:59,17.59,17.59,17.59,67.81,1041072,28,19905,-48
2021-06-16 05:51:29,17.58,17.58,17.58,67.91,1040737,28,19916,-48
2021-06-16 05:52:00,17.64,17.64,17.64,68.11,1043451,28,19913,-47
2021-06-16 05:52:31,17.71,17.71,17.71,67.80,1040999,28,19944,-49
2021-06-16 05:53:01,17.84,17.84,17.84,67.35,1043718,28,20293,-49
2021-06-16 05:53:31,17.78,17.78,17.78,66.66,1044814,28,19916,-47
2021-06-16 05:54:05,17.81,17.81,17.81,67.20,1044961,28,19916,-49
2021-06-16 05:54:38,17.85,17.85,17.85,67.07,1044513,28,19912,-48
2021-06-16 05:55:09,17.78,17.78,17.78,67.33,1044811,28,19931,-49
2021-06-16 05:55:39,17.80,17.80,17.80,67.26,1044849,28,19909,-50
2021-06-16 05:56:09,17.88,17.88,17.88,67.03,1044726,28,19915,-50
2021-06-16 05:56:40,17.75,17.75,17.75,67.29,1044484,28,19909,-48
2021-06-16 05:57:10,17.83,17.83,17.83,67.28,1041591,28,19948,-48
2021-06-16 05:57:41,17.98,17.98,17.98,66.65,1041188,28,20428,-48
2021-06-16 05:58:11,17.97,17.97,17.97,67.40,1042262,28,20280,-49
2021-06-16 05:58:41,17.97,17.97,17.97,66.96,1043103,28,19920,-48
2021-06-16 05:59:12,17.94,17.94,17.94,67.22,1045159,28,19915,-49
2021-06-16 05:59:42,18.08,18.08,18.08,66.97,1042480,28,19917,-49
2021-06-16 06:00:12,18.10,18.10,18.10,66.47,1042030,28,19939,-48
2021-06-16 06:00:43,18.17,18.17,18.17,66.14,1041219,28,19909,-48
2021-06-16 06:01:13,18.25,18.25,18.25,65.75,1041175,28,19913,-49
2021-06-16 06:01:43,18.24,18.24,18.24,65.67,1041210,28,19909,-49
2021-06-16 06:02:14,18.34,18.34,18.34,65.45,1041124,28,19908,-48
2021-06-16 06:02:44,18.41,18.41,18.41,64.97,1042895,28,19909,-50
2021-06-16 06:03:14,18.44,18.44,18.44,64.33,1044853,28,19909,-50
2021-06-16 06:03:45,18.47,18.47,18.47,64.62,1044401,28,20369,-49
2021-06-16 06:04:15,18.52,18.52,18.52,64.34,1044505,28,19995,-48
2021-06-16 06:04:45,18.51,18.51,18.51,64.33,1042093,28,19928,-48
2021-06-16 06:05:15,18.50,18.50,18.50,64.45,1043870,28,19916,-49
2021-06-16 06:05:46,18.32,18.32,18.32,65.15,1044901,28,19905,-49
2021-06-16 06:06:16,18.33,18.33,18.33,65.66,1042912,28,19905,-50
2021-06-16 06:06:46,18.40,18.40,18.40,64.81,1043004,28,19943,-48
2021-06-16 06:07:17,18.45,18.45,18.45,64.89,1040259,28,19955,-48
2021-06-16 06:07:47,18.47,18.47,18.47,64.91,1036316,28,19981,-48
2021-06-16 06:08:17,18.29,18.29,18.29,65.25,1037090,28,19905,-50
2021-06-16 06:08:48,18.23,18.23,18.23,65.63,1043432,28,19951,-49
2021-06-16 06:09:18,18.20,18.20,18.20,66.04,1043028,28,19909,-48
2021-06-16 06:09:49,18.15,18.15,18.15,66.07,1042967,28,19909,-49
2021-06-16 06:10:19,18.29,18.29,18.29,65.37,1041435,28,20004,-48
2021-06-16 06:10:49,18.40,18.40,18.40,65.14,1041146,28,20369,-48
2021-06-16 06:11:20,18.51,18.51,18.51,64.62,1040930,28,19909,-51
2021-06-16 06:11:50,18.63,18.63,18.63,64.12,1041083,28,19909,-48
2021-06-16 06:12:20,18.72,18.72,18.72,63.79,1040911,28,19905,-52
2021-06-16 06:12:51,18.80,18.80,18.80,63.54,1041055,28,20366,-51
2021-06-16 06:13:21,18.85,18.85,18.85,62.82,1040694,28,19912,-49
2021-06-16 06:13:51,18.88,18.88,18.88,62.70,1043834,28,19904,-49
2021-06-16 06:14:22,18.85,18.85,18.85,62.45,1041452,28,19928,-48
2021-06-16 06:14:52,18.87,18.87,18.87,62.61,1044051,28,19909,-48
2021-06-16 06:15:22,18.83,18.83,18.83,62.64,1041122,28,19909,-47
2021-06-16 06:15:53,18.63,18.63,18.63,63.39,1040974,28,19909,-47
2021-06-16 06:16:23,18.59,18.59,18.59,63.92,1041073,28,19905,-48
2021-06-16 06:16:53,18.74,18.74,18.74,63.03,1040985,28,20043,-48
2021-06-16 06:17:24,18.81,18.81,18.81,62.76,1041198,28,20254,-48
2021-06-16 06:17:54,18.81,18.81,18.81,62.53,1041106,28,20365,-50
2021-06-16 06:18:25,18.82,18.82,18.82,62.97,1043231,28,20019,-49
2021-06-16 06:18:55,18.89,18.89,18.89,62.69,1043694,28,20347,-50
2021-06-16 06:19:25,18.90,18.90,18.90,62.46,1041190,28,19909,-49
2021-06-16 06:19:56,18.89,18.89,18.89,62.36,1041656,28,19909,-49
2021-06-16 06:20:26,18.90,18.90,18.90,62.13,1040906,28,19974,-49
2021-06-16 06:20:56,18.77,18.77,18.77,62.79,1042585,28,20280,-49
2021-06-16 06:21:30,18.74,18.74,18.74,63.03,1044309,28,19916,-49
2021-06-16 06:22:01,18.81,18.81,18.81,62.90,1040852,28,19944,-47
2021-06-16 06:22:31,18.81,18.81,18.81,63.42,1040888,28,19909,-48
2021-06-16 06:23:01,18.69,18.69,18.69,63.97,1041089,28,19928,-49
2021-06-16 06:23:32,18.70,18.70,18.70,64.19,1040852,28,19940,-48
2021-06-16 06:24:02,18.73,18.73,18.73,64.12,1042423,28,20321,-52
2021-06-16 06:24:33,18.82,18.82,18.82,63.99,1040850,28,20000,-49
2021-06-16 06:25:04,18.89,18.89,18.89,63.90,1040937,28,19912,-48
2021-06-16 06:25:35,19.03,19.03,19.03,62.87,1040902,28,19951,-49
2021-06-16 06:26:06,19.00,19.00,19.00,62.58,1040795,28,19916,-50
2021-06-16 06:26:36,19.08,19.08,19.08,62.45,1040958,28,19925,-50
2021-06-16 06:27:07,19.08,19.08,19.08,62.51,1040940,28,19905,-47
2021-06-16 06:27:38,19.04,19.04,19.04,62.68,1040656,28,19995,-50
2021-06-16 06:28:08,19.21,19.21,19.21,62.37,1041167,28,19905,-49
2021-06-16 06:28:39,19.33,19.33,19.33,62.58,1044646,28,19909,-50
2021-06-16 06:29:09,19.34,19.34,19.34,62.21,1042281,28,19967,-49
2021-06-16 06:29:40,19.39,19.39,19.39,61.45,1041990,28,19913,-52
2021-06-16 06:30:10,19.45,19.45,19.45,61.37,1041586,28,19905,-48
2021-06-16 06:30:41,19.50,19.50,19.50,61.10,1043848,28,19905,-51
2021-06-16 06:31:11,19.48,19.48,19.48,61.39,1045061,28,19905,-48
2021-06-16 06:31:41,19.50,19.50,19.50,61.25,1040792,28,19912,-50
2021-06-16 06:32:11,19.48,19.48,19.48,61.29,1041035,28,19905,-48
2021-06-16 06:32:42,19.54,19.54,19.54,61.06,1042097,28,19908,-48
2021-06-16 06:33:12,19.58,19.58,19.58,60.83,1041762,28,19944,-49
2021-06-16 06:33:42,19.62,19.62,19.62,61.02,1044015,28,19911,-48
2021-06-16 06:34:13,19.47,19.47,19.47,60.95,1040520,28,19951,-50
2021-06-16 06:34:43,19.41,19.41,19.41,60.92,1036666,28,20397,-50
2021-06-16 06:35:14,19.34,19.34,19.34,61.05,1036609,28,19905,-50
2021-06-16 06:35:45,19.42,19.42,19.42,61.21,1031795,28,19957,-51
2021-06-16 06:36:15,19.50,19.50,19.50,61.61,1032364,28,20302,-50
2021-06-16 06:36:45,19.58,19.58,19.58,60.92,1032517,28,19910,-59
2021-06-16 06:37:16,19.61,19.61,19.61,61.10,1036812,28,19948,-50
2021-06-16 06:37:52,19.61,19.61,19.61,61.11,1041169,28,19905,-50
2021-06-16 06:38:23,19.56,19.56,19.56,61.09,1032442,28,20012,-52
2021-06-16 06:38:53,19.67,19.67,19.67,60.53,1028647,28,19910,-48
2021-06-16 06:39:23,19.70,19.70,19.70,60.50,1029165,28,19906,-50
2021-06-16 06:39:54,19.80,19.80,19.80,60.64,1028419,28,19921,-49
2021-06-16 06:40:24,19.70,19.70,19.70,60.71,1034209,28,19905,-51
2021-06-16 06:40:55,19.75,19.75,19.75,60.56,1036244,28,19909,-49
2021-06-16 06:41:25,19.91,19.91,19.91,60.07,1036553,28,19960,-49
2021-06-16 06:41:55,19.73,19.73,19.73,60.01,1041192,28,19909,-49
2021-06-16 06:42:25,19.74,19.74,19.74,60.45,1044471,28,20301,-51
2021-06-16 06:42:56,19.70,19.70,19.70,61.38,1044358,28,19939,-49
2021-06-16 06:43:26,19.80,19.80,19.80,61.14,1036622,28,19913,-51
2021-06-16 06:43:57,19.74,19.74,19.74,61.92,1043861,28,19904,-49
2021-06-16 06:44:27,19.81,19.81,19.81,61.22,1045910,28,19954,-49
2021-06-16 06:44:58,19.83,19.83,19.83,61.17,1042448,28,19905,-48
2021-06-16 06:45:28,19.75,19.75,19.75,61.11,1041485,28,19992,-49
2021-06-16 06:45:59,19.76,19.76,19.76,61.22,1041333,28,20354,-49
2021-06-16 06:46:29,19.96,19.96,19.96,60.23,1041164,28,20278,-49
2021-06-16 06:46:59,20.11,20.11,20.11,59.90,1044597,28,20285,-49
2021-06-16 06:47:30,20.24,20.24,20.24,59.38,1041936,28,19909,-49
2021-06-16 06:48:01,20.32,20.32,20.32,58.75,1048034,28,19912,-49
2021-06-16 06:48:31,20.35,20.35,20.35,58.54,1044490,28,20003,-49
2021-06-16 06:49:02,20.39,20.39,20.39,58.32,1041281,28,19916,-49
2021-06-16 06:49:32,20.41,20.41,20.41,58.54,1041801,28,20392,-50
2021-06-16 06:50:03,20.26,20.26,20.26,59.08,1042191,28,20012,-49
2021-06-16 06:50:33,20.34,20.34,20.34,58.63,1043320,28,19909,-49
2021-06-16 06:51:03,20.15,20.15,20.15,58.19,1042379,28,19909,-49
2021-06-16 06:51:34,20.18,20.18,20.18,58.04,1042347,28,19967,-50
2021-06-16 06:52:04,20.10,20.10,20.10,57.72,1042970,28,19920,-49
2021-06-16 06:52:34,20.18,20.18,20.18,57.87,1042153,28,19920,-50
2021-06-16 06:53:05,20.15,20.15,20.15,58.65,1043159,28,20410,-49
2021-06-16 06:53:35,20.31,20.31,20.31,58.24,1042932,28,19925,-48
2021-06-16 06:54:08,20.26,20.26,20.26,58.72,1042111,28,19967,-49
2021-06-16 06:54:38,20.23,20.23,20.23,59.46,1042097,28,19917,-47
2021-06-16 06:55:09,20.45,20.45,20.45,58.39,1041921,28,20412,-49
2021-06-16 06:55:41,20.20,20.20,20.20,58.48,1043679,28,19970,-49
2021-06-16 06:56:12,20.08,20.08,20.08,58.37,1046490,28,19951,-55
2021-06-16 06:56:42,20.31,20.31,20.31,58.03,1039463,28,19909,-50
2021-06-16 06:57:12,20.49,20.49,20.49,57.23,1038136,28,20373,-48
2021-06-16 06:57:43,20.46,20.46,20.46,57.02,1025887,28,20008,-48
2021-06-16 06:58:13,20.50,20.50,20.50,57.54,1028096,28,19910,-49
2021-06-16 06:58:43,20.55,20.55,20.55,57.50,1034129,28,19913,-49
2021-06-16 06:59:15,20.48,20.48,20.48,56.58,1033936,28,19910,-53
2021-06-16 06:59:45,20.46,20.46,20.46,56.56,1041906,28,20342,-49
2021-06-16 07:00:16,20.58,20.58,20.58,56.61,1040394,28,19948,-50
2021-06-16 07:00:46,20.48,20.48,20.48,57.66,1036110,28,19910,-50
2021-06-16 07:01:17,20.37,20.37,20.37,57.29,1032535,28,20374,-51
2021-06-16 07:01:47,20.68,20.68,20.68,56.29,1032263,28,19909,-51
2021-06-16 07:02:17,20.59,20.59,20.59,55.94,1031325,28,20360,-48
2021-06-16 07:02:48,20.68,20.68,20.68,56.58,1036443,28,19924,-49
2021-06-16 07:03:21,20.68,20.68,20.68,56.55,1036772,28,19909,-52
2021-06-16 07:03:52,20.92,20.92,20.92,55.47,1040545,28,19909,-49
2021-06-16 07:04:23,20.83,20.83,20.83,55.81,1038267,28,19915,-51
2021-06-16 07:04:53,20.94,20.94,20.94,55.40,1031999,28,19910,-50
2021-06-16 07:05:25,21.01,21.01,21.01,55.19,1033602,28,19914,-51
2021-06-16 07:05:55,21.11,21.11,21.11,55.83,1034746,28,20311,-50
2021-06-16 07:06:26,21.23,21.23,21.23,55.32,1035770,28,19914,-50
2021-06-16 07:06:56,21.50,21.50,21.50,53.91,1040326,28,19916,-49
2021-06-16 07:07:26,21.64,21.64,21.64,52.82,1043238,28,19986,-50
2021-06-16 07:07:57,21.65,21.65,21.65,53.05,1042105,28,19909,-54
2021-06-16 07:08:27,21.80,21.80,21.80,52.66,1044158,28,19919,-48
2021-06-16 07:08:58,21.95,21.95,21.95,52.45,1041898,28,19924,-54
2021-06-16 07:09:28,22.08,22.08,22.08,52.36,1042245,28,20317,-50
2021-06-16 07:09:58,22.17,22.17,22.17,53.30,1041479,28,19935,-52
2021-06-16 07:10:29,22.34,22.34,22.34,52.41,1043660,28,20368,-49
2021-06-16 07:11:00,22.47,22.47,22.47,51.58,1043361,28,19917,-50
2021-06-16 07:11:30,22.62,22.62,22.62,51.29,1042075,28,19909,-49
2021-06-16 07:12:00,22.64,22.64,22.64,50.63,1042006,28,19913,-48
2021-06-16 07:12:31,22.61,22.61,22.61,50.47,1043429,28,20388,-51
2021-06-16 07:13:03,22.71,22.71,22.71,50.39,1042066,28,19963,-49
2021-06-16 07:13:33,22.46,22.46,22.46,51.80,1043339,28,20000,-48
2021-06-16 07:14:04,22.33,22.33,22.33,51.54,1038112,28,20297,-49
2021-06-16 07:14:37,22.38,22.38,22.38,51.38,1034066,28,20351,-49
2021-06-16 07:15:08,22.51,22.51,22.51,50.53,1035171,28,20329,-49
2021-06-16 07:15:38,22.76,22.76,22.76,50.07,1039191,28,19913,-49
2021-06-16 07:16:09,22.85,22.85,22.85,50.19,1041935,28,19975,-49
2021-06-16 07:16:39,23.00,23.00,23.00,50.23,1041659,28,19919,-49
2021-06-16 07:17:09,23.25,23.25,23.25,49.24,1043256,28,19912,-50
2021-06-16 07:17:40,23.33,23.33,23.33,49.19,1043328,28,19909,-49
2021-06-16 07:18:10,23.36,23.36,23.36,49.27,1040744,28,20310,-51
2021-06-16 07:18:40,23.51,23.51,23.51,48.37,1042833,28,19944,-50
2021-06-16 07:19:11,23.53,23.53,23.53,48.46,1042840,28,19909,-49
2021-06-16 07:19:41,23.62,23.62,23.62,47.82,1042965,28,19917,-50
2021-06-16 07:20:12,23.71,23.71,23.71,47.71,1043461,28,20381,-51
2021-06-16 07:20:42,23.99,23.99,23.99,47.35,1043289,28,19944,-54
2021-06-16 07:21:12,24.24,24.24,24.24,46.40,1044351,28,19909,-50
2021-06-16 07:21:43,23.71,23.71,23.71,47.57,1045026,28,19954,-51
2021-06-16 07:22:13,23.88,23.88,23.88,47.68,1041554,28,20384,-49
2021-06-16 07:22:44,23.82,23.82,23.82,48.17,1043869,28,20342,-50
2021-06-16 07:23:14,23.96,23.96,23.96,47.55,1042960,28,19909,-53
2021-06-16 07:23:44,23.97,23.97,23.97,48.12,1041971,28,19909,-49
2021-06-16 07:24:17,23.86,23.86,23.86,47.49,1040960,28,19913,-48
2021-06-16 07:24:47,23.78,23.78,23.78,46.87,1043009,28,19913,-49
2021-06-16 07:25:19,24.32,24.32,24.32,45.33,1042144,28,19921,-51
2021-06-16 07:25:49,24.37,24.37,24.37,46.09,1046676,28,20423,-52
2021-06-16 07:26:20,24.47,24.47,24.47,44.44,1043111,28,19909,-50
2021-06-16 07:26:50,24.33,24.33,24.33,45.34,1043837,28,19913,-49
2021-06-16 07:27:20,24.62,24.62,24.62,44.43,1043796,28,19994,-49
2021-06-16 07:27:51,24.30,24.30,24.30,45.87,1047534,28,19904,-50
2021-06-16 07:28:21,24.17,24.17,24.17,45.90,1042443,28,19995,-52
2021-06-16 07:28:51,24.68,24.68,24.68,44.34,1043744,28,19952,-52
2021-06-16 07:29:22,24.44,24.44,24.44,44.34,1042443,28,19913,-52
2021-06-16 07:29:52,24.41,24.41,24.41,44.57,1044124,28,19912,-49
2021-06-16 07:30:22,24.71,24.71,24.71,44.36,1042569,28,19904,-49
2021-06-16 07:30:52,24.93,24.93,24.93,44.07,1044023,28,20308,-52
2021-06-16 07:31:23,24.65,24.65,24.65,44.72,1044047,28,20269,-49
2021-06-16 07:31:53,24.94,24.94,24.94,43.90,1042072,28,19931,-53
2021-06-16 07:32:24,25.16,25.16,25.16,43.41,1042027,28,20039,-49
2021-06-16 07:32:55,24.55,24.55,24.55,45.81,1037091,28,20075,-49
2021-06-16 07:33:25,24.38,24.38,24.38,45.51,1039663,28,19912,-49
2021-06-16 07:33:55,24.25,24.25,24.25,46.14,1026471,28,19907,-49
2021-06-16 07:34:26,24.13,24.13,24.13,46.55,1021963,28,20377,-48
2021-06-16 07:34:56,24.71,24.71,24.71,45.25,1030639,28,19914,-48
2021-06-16 07:35:26,25.00,25.00,25.00,43.95,1030242,28,19933,-49
2021-06-16 07:35:57,25.30,25.30,25.30,43.22,1041008,28,19995,-51
2021-06-16 07:36:27,25.10,25.10,25.10,43.20,1042416,28,19906,-49
2021-06-16 07:36:57,25.56,25.56,25.56,43.18,1042684,28,19909,-52
2021-06-16 07:37:28,25.68,25.68,25.68,42.92,1039277,28,19901,-50
2021-06-16 07:37:58,25.97,25.97,25.97,41.81,1038833,28,20305,-52
2021-06-16 07:38:28,26.02,26.02,26.02,41.75,1038229,28,19956,-51
2021-06-16 07:38:59,26.17,26.17,26.17,41.79,1042712,28,19975,-49
2021-06-16 07:39:30,26.10,26.10,26.10,41.80,1044055,28,19905,-49
2021-06-16 07:40:00,25.95,25.95,25.95,42.01,1043769,28,19928,-51
2021-06-16 07:40:30,26.03,26.03,26.03,41.14,1041580,28,19905,-49
2021-06-16 07:41:01,26.21,26.21,26.21,41.77,1043950,28,19905,-50
2021-06-16 07:41:31,25.70,25.70,25.70,42.11,1042279,28,19912,-49
2021-06-16 07:42:02,26.03,26.03,26.03,41.63,1042485,28,19913,-49
2021-06-16 07:42:32,26.15,26.15,26.15,41.31,1043773,28,19905,-49
2021-06-16 07:43:03,25.88,25.88,25.88,41.80,1043615,28,19908,-49
2021-06-16 07:43:36,25.51,25.51,25.51,42.94,1042622,28,20381,-50
2021-06-16 07:44:07,25.58,25.58,25.58,43.13,1038140,28,20024,-51
2021-06-16 07:44:37,25.61,25.61,25.61,43.48,1038978,28,19939,-50
2021-06-16 07:45:08,25.37,25.37,25.37,43.03,1039942,28,19905,-48
2021-06-16 07:45:38,25.37,25.37,25.37,43.45,1039199,28,19901,-49
2021-06-16 07:46:09,25.38,25.38,25.38,43.39,1038128,28,20360,-50
2021-06-16 07:46:39,25.34,25.34,25.34,43.69,1038750,28,20332,-49
2021-06-16 07:47:09,25.44,25.44,25.44,43.62,1039752,28,19955,-51
2021-06-16 07:47:40,25.70,25.70,25.70,42.60,1043460,28,19995,-49
2021-06-16 07:48:10,25.88,25.88,25.88,42.47,1042617,28,19933,-49
2021-06-16 07:48:40,26.21,26.21,26.21,42.07,1043101,28,19901,-49
2021-06-16 07:49:11,26.21,26.21,26.21,41.99,1044036,28,19999,-51
2021-06-16 07:49:41,26.30,26.30,26.30,42.56,1043911,28,19901,-49
2021-06-16 07:50:12,26.06,26.06,26.06,43.16,1041670,28,20336,-49
2021-06-16 07:50:42,25.87,25.87,25.87,42.97,1043872,28,20011,-49
2021-06-16 07:51:13,26.35,26.35,26.35,42.09,1042674,28,19901,-49
2021-06-16 07:51:43,27.05,27.05,27.05,39.63,1045244,28,19904,-50
2021-06-16 07:52:13,26.58,26.58,26.58,40.54,1043918,28,19908,-50
2021-06-16 07:52:44,26.37,26.37,26.37,40.96,1044564,28,19909,-48
2021-06-16 07:53:14,26.89,26.89,26.89,40.57,1046107,28,19952,-48
2021-06-16 07:53:44,26.72,26.72,26.72,40.72,1045375,28,19901,-47
2021-06-16 07:54:15,26.53,26.53,26.53,42.14,1045370,28,19911,-48
2021-06-16 07:54:45,26.50,26.50,26.50,41.80,1045177,28,19900,-47
2021-06-16 07:55:16,26.56,26.56,26.56,40.70,1042193,28,20432,-47
2021-06-16 07:55:46,26.87,26.87,26.87,40.06,1045105,28,19958,-49
2021-06-16 07:56:16,26.83,26.83,26.83,38.97,1045323,28,19905,-49
2021-06-16 07:56:47,26.91,26.91,26.91,37.87,1049362,28,19908,-50
2021-06-16 07:57:17,26.62,26.62,26.62,38.35,1048226,28,19907,-48
2021-06-16 07:57:47,26.40,26.40,26.40,38.57,1045105,28,19901,-48
2021-06-16 07:58:18,26.49,26.49,26.49,38.28,1045328,28,19923,-48
2021-06-16 07:58:48,26.48,26.48,26.48,38.33,1045113,28,19995,-48
2021-06-16 07:59:19,26.19,26.19,26.19,39.21,1046919,28,20345,-49
2021-06-16 07:59:49,25.91,25.91,25.91,39.57,1046370,28,20329,-47
2021-06-16 08:00:19,26.33,26.33,26.33,39.15,1045268,28,20314,-48
2021-06-16 08:00:50,26.73,26.73,26.73,38.89,1045293,28,19923,-48
2021-06-16 08:01:20,26.66,26.66,26.66,39.42,1046951,28,19900,-48
2021-06-16 08:01:50,26.10,26.10,26.10,38.34,1049270,28,20277,-46
2021-06-16 08:02:21,26.30,26.30,26.30,38.71,1049478,28,20264,-48
2021-06-16 08:02:51,26.92,26.92,26.92,37.87,1049915,28,19995,-47
2021-06-16 08:03:21,27.32,27.32,27.32,36.89,1047578,28,19954,-50
2021-06-16 08:03:52,27.33,27.33,27.33,37.09,1045454,28,19946,-50
2021-06-16 08:04:24,27.26,27.26,27.26,37.97,1045577,28,19901,-48
2021-06-16 08:04:54,26.84,26.84,26.84,38.82,1045583,28,20377,-47
2021-06-16 08:05:25,27.39,27.39,27.39,37.56,1048159,28,19908,-50
2021-06-16 08:05:55,27.43,27.43,27.43,36.65,1049995,28,20350,-49
2021-06-16 08:06:26,26.92,26.92,26.92,37.17,1050148,28,20353,-37
2021-06-16 08:06:57,26.42,26.42,26.42,38.95,1049796,28,19909,-38
2021-06-16 08:07:27,26.80,26.80,26.80,38.75,1048838,28,19920,-38
2021-06-16 08:07:57,26.82,26.82,26.82,37.59,1043658,28,19909,-39
2021-06-16 08:08:28,27.46,27.46,27.46,36.47,1044184,28,19931,-38
2021-06-16 08:08:58,27.29,27.29,27.29,37.35,1043060,28,19909,-38
2021-06-16 08:09:28,27.13,27.13,27.13,38.49,1047823,28,20031,-38
2021-06-16 08:09:59,26.95,26.95,26.95,38.18,1043232,28,19908,-38
2021-06-16 08:10:31,26.64,26.64,26.64,38.77,1043380,28,19913,-38
2021-06-16 08:11:02,26.62,26.62,26.62,37.96,1043587,28,20440,-38
2021-06-16 08:11:32,27.57,27.57,27.57,36.88,1047664,28,19912,-38
2021-06-16 08:12:03,27.66,27.66,27.66,36.80,1042810,28,20533,-38
2021-06-16 08:12:34,27.65,27.65,27.65,35.90,1043733,28,19913,-38
2021-06-16 08:13:04,27.56,27.56,27.56,35.92,1043772,28,20281,-38
2021-06-16 08:13:34,27.15,27.15,27.15,36.38,1047818,28,19912,-38
2021-06-16 08:14:05,26.85,26.85,26.85,37.08,1042350,28,19913,-39
2021-06-16 08:14:35,27.68,27.68,27.68,36.40,1043600,28,19991,-38
2021-06-16 08:15:06,27.69,27.69,27.69,35.95,1043643,28,20424,-38
2021-06-16 08:15:37,27.78,27.78,27.78,36.02,1042455,28,19909,-38
2021-06-16 08:16:07,28.10,28.10,28.10,35.16,1042139,28,19909,-52
2021-06-16 08:16:38,28.53,28.53,28.53,34.70,1043970,28,19920,-55
2021-06-16 08:17:08,28.93,28.93,28.93,33.84,1045222,28,19908,-52
2021-06-16 08:17:39,28.68,28.68,28.68,34.17,1047686,28,19915,-53
2021-06-16 08:18:10,27.81,27.81,27.81,35.46,1042327,28,20334,-54
2021-06-16 08:18:41,27.49,27.49,27.49,36.44,1042568,28,19908,-53
2021-06-16 08:19:11,27.83,27.83,27.83,36.53,1044626,28,20383,-51
2021-06-16 08:19:41,27.96,27.96,27.96,35.96,1049349,28,19908,-53
2021-06-16 08:20:12,28.06,28.06,28.06,36.56,1049071,28,19915,-51
2021-06-16 08:20:42,28.11,28.11,28.11,36.87,1045366,28,19908,-53
2021-06-16 08:21:13,28.32,28.32,28.32,36.28,1044190,28,19958,-54
2021-06-16 08:21:44,27.70,27.70,27.70,37.07,1041222,28,19913,-50
2021-06-16 08:22:14,27.42,27.42,27.42,37.98,1041221,28,19913,-51
2021-06-16 08:22:45,27.92,27.92,27.92,36.65,1045401,28,19909,-52
2021-06-16 08:23:15,28.44,28.44,28.44,36.05,1046353,28,19908,-54
2021-06-16 08:23:45,28.76,28.76,28.76,35.42,1041715,28,19913,-53
2021-06-16 08:24:16,28.99,28.99,28.99,34.79,1040925,28,19959,-54
2021-06-16 08:24:46,28.88,28.88,28.88,34.46,1041401,28,20346,-51
2021-06-16 08:25:16,29.07,29.07,29.07,34.16,1041551,28,19910,-54
2021-06-16 08:25:47,28.64,28.64,28.64,35.04,1041097,28,19940,-54
2021-06-16 08:26:17,28.81,28.81,28.81,34.79,1041011,28,19917,-54
2021-06-16 08:26:47,28.27,28.27,28.27,35.30,1040998,28,20305,-53
2021-06-16 08:27:18,27.83,27.83,27.83,36.43,1041629,28,19901,-53
2021-06-16 08:27:48,27.71,27.71,27.71,36.62,1040989,28,19915,-55
2021-06-16 08:28:18,27.57,27.57,27.57,37.38,1040963,28,19909,-51
2021-06-16 08:28:49,27.46,27.46,27.46,38.38,1041128,28,19917,-53
2021-06-16 08:29:19,27.76,27.76,27.76,37.29,1041073,28,19917,-55
2021-06-16 08:29:49,27.61,27.61,27.61,37.10,1041623,28,19916,-51
2021-06-16 08:30:20,27.82,27.82,27.82,38.14,1040743,28,20219,-49
2021-06-16 08:30:50,28.22,28.22,28.22,36.40,1040995,28,19913,-53
2021-06-16 08:31:20,28.05,28.05,28.05,35.82,1041083,28,20374,-55
2021-06-16 08:31:51,28.44,28.44,28.44,34.82,1041153,28,19974,-51
2021-06-16 08:32:21,28.67,28.67,28.67,35.64,1041468,28,20019,-54
2021-06-16 08:32:51,28.49,28.49,28.49,35.94,1045541,28,19915,-54
2021-06-16 08:33:22,28.78,28.78,28.78,34.73,1045561,28,19908,-52
2021-06-16 08:33:52,28.80,28.80,28.80,34.79,1045818,28,19916,-51
2021-06-16 08:34:23,28.84,28.84,28.84,33.75,1045612,28,20254,-56
2021-06-16 08:34:53,29.59,29.59,29.59,32.98,1045828,28,19955,-52
2021-06-16 08:35:24,29.19,29.19,29.19,33.81,1045111,28,19912,-51
2021-06-16 08:35:54,28.60,28.60,28.60,34.44,1045466,28,20025,-54
2021-06-16 08:36:25,28.56,28.56,28.56,35.67,1045223,28,19908,-52
2021-06-16 08:36:55,28.58,28.58,28.58,35.58,1041410,28,19916,-52
2021-06-16 08:37:25,28.40,28.40,28.40,35.42,1041144,28,19916,-55
2021-06-16 08:37:56,28.07,28.07,28.07,35.25,1037426,28,19909,-56
2021-06-16 08:38:26,28.14,28.14,28.14,36.08,1037184,28,20030,-55
2021-06-16 08:38:56,27.95,27.95,27.95,35.58,1038008,28,19931,-56
2021-06-16 08:39:27,28.32,28.32,28.32,35.71,1041062,28,19913,-53
2021-06-16 08:39:57,27.91,27.91,27.91,35.23,1048989,28,19937,-51
2021-06-16 08:40:27,28.23,28.23,28.23,35.41,1049445,28,19908,-52
2021-06-16 08:41:04,28.72,28.72,28.72,34.79,1049672,28,20355,-48
2021-06-16 08:41:34,29.45,29.45,29.45,33.38,1049230,28,20430,-49
2021-06-16 08:42:04,29.46,29.46,29.46,32.61,1046034,28,19912,-48
2021-06-16 08:42:35,29.49,29.49,29.49,31.83,1049488,28,19998,-49
2021-06-16 08:43:05,29.92,29.92,29.92,31.59,1044981,28,19916,-49
2021-06-16 08:43:39,30.19,30.19,30.19,30.48,1033887,28,19913,-47
2021-06-16 08:44:11,30.31,30.31,30.31,30.46,1029437,28,20283,-48
2021-06-16 08:44:41,30.51,30.51,30.51,29.91,1033932,28,19916,-47
2021-06-16 08:45:12,30.72,30.72,30.72,29.21,1038006,28,20007,-48
2021-06-16 08:45:42,30.68,30.68,30.68,29.35,1041724,28,20346,-50
2021-06-16 08:46:13,30.89,30.89,30.89,29.03,1041575,28,19909,-48
2021-06-16 08:46:43,30.68,30.68,30.68,30.89,1041314,28,19909,-48
2021-06-16 08:47:14,30.78,30.78,30.78,29.61,1041505,28,19909,-48
2021-06-16 08:47:44,30.14,30.14,30.14,31.30,1041152,28,19994,-49
2021-06-16 08:48:15,30.57,30.57,30.57,30.34,1040973,28,19913,-47
2021-06-16 08:48:45,30.47,30.47,30.47,31.02,1037105,28,20032,-47
2021-06-16 08:49:15,31.15,31.15,31.15,28.82,1032903,28,19914,-49
2021-06-16 08:49:46,30.73,30.73,30.73,29.85,1037213,28,19921,-48
2021-06-16 08:50:16,30.24,30.24,30.24,29.98,1033060,28,19910,-49
2021-06-16 08:50:47,30.56,30.56,30.56,29.87,1037296,28,19909,-48
2021-06-16 08:51:17,30.73,30.73,30.73,29.89,1041348,28,20015,-47
2021-06-16 08:51:47,30.41,30.41,30.41,30.30,1037122,28,19913,-50
2021-06-16 08:52:18,30.54,30.54,30.54,30.31,1040994,28,19916,-47
2021-06-16 08:52:48,30.76,30.76,30.76,29.75,1041158,28,20372,-49
2021-06-16 08:53:19,30.42,30.42,30.42,30.54,1041103,28,19913,-48
2021-06-16 08:53:49,29.91,29.91,29.91,30.61,1041436,28,19909,-47
2021-06-16 08:54:19,28.84,28.84,28.84,33.64,1040824,28,19909,-47
2021-06-16 08:54:50,29.29,29.29,29.29,32.64,1041288,28,19909,-50
2021-06-16 08:55:20,29.49,29.49,29.49,31.88,1041262,28,19916,-48
2021-06-16 08:55:51,29.32,29.32,29.32,32.09,1041104,28,19974,-47
2021-06-16 08:56:21,29.31,29.31,29.31,32.15,1045112,28,19909,-48
2021-06-16 08:56:52,29.52,29.52,29.52,31.59,1045005,28,19915,-48
2021-06-16 08:57:22,29.69,29.69,29.69,31.81,1045125,28,20353,-50
2021-06-16 08:57:52,29.63,29.63,29.63,31.53,1045376,28,19999,-48
2021-06-16 08:58:23,29.35,29.35,29.35,31.99,1040925,28,20317,-48
2021-06-16 08:58:53,28.95,28.95,28.95,33.35,1041515,28,20005,-47
2021-06-16 08:59:23,29.47,29.47,29.47,32.13,1041608,28,20265,-48
2021-06-16 08:59:54,29.41,29.41,29.41,32.05,1041292,28,19920,-47
2021-06-16 09:00:24,29.81,29.81,29.81,31.59,1041304,28,19909,-48
2021-06-16 09:00:55,30.01,30.01,30.01,31.33,1041379,28,19916,-48
2021-06-16 09:01:25,29.78,29.78,29.78,32.28,1041017,28,19909,-50
2021-06-16 09:01:55,29.81,29.81,29.81,32.19,1041020,28,19909,-49
2021-06-16 09:02:26,28.97,28.97,28.97,33.04,1040866,28,19909,-47
2021-06-16 09:02:56,29.22,29.22,29.22,32.95,1036496,28,19996,-51
2021-06-16 09:03:26,29.35,29.35,29.35,33.36,1036398,28,19909,-50
2021-06-16 09:03:57,29.15,29.15,29.15,32.28,1036675,28,19909,-49
2021-06-16 09:04:47,29.29,29.29,29.29,32.83,1040306,28,19943,-47
2021-06-16 09:05:17,28.92,28.92,28.92,32.56,1041415,28,19909,-50
2021-06-16 09:05:48,29.13,29.13,29.13,32.48,1042037,28,19908,-48
2021-06-16 09:06:18,28.52,28.52,28.52,33.58,1044840,28,19904,-50
2021-06-16 09:06:49,29.10,29.10,29.10,32.90,1045088,28,19908,-51
2021-06-16 09:07:23,29.29,29.29,29.29,33.38,1040916,28,19996,-48
2021-06-16 09:07:53,29.06,29.06,29.06,32.76,1040814,28,19912,-51
2021-06-16 09:08:23,29.23,29.23,29.23,32.04,1041422,28,19963,-48
2021-06-16 09:09:04,29.34,29.34,29.34,32.25,1045281,28,19964,-50
2021-06-16 09:09:34,29.11,29.11,29.11,33.09,1044379,28,19908,-47
2021-06-16 09:10:11,29.61,29.61,29.61,30.91,1043832,28,19908,-47
2021-06-16 09:10:45,29.57,29.57,29.57,31.34,1045119,28,19909,-48
2021-06-16 09:11:15,29.92,29.92,29.92,31.29,1045190,28,19900,-47
2021-06-16 09:11:47,30.03,30.03,30.03,30.67,1045373,28,19901,-48
2021-06-16 09:12:29,29.77,29.77,29.77,30.65,1045543,28,20266,-47
2021-06-16 09:13:04,29.87,29.87,29.87,30.63,1045298,28,19900,-47
2021-06-16 09:13:36,29.80,29.80,29.80,31.44,1045108,28,19947,-48
2021-06-16 09:14:16,29.83,29.83,29.83,30.76,1045093,28,19951,-48
2021-06-16 09:14:53,29.36,29.36,29.36,31.29,1045164,28,19920,-49
2021-06-16 09:15:24,29.54,29.54,29.54,31.44,1045274,28,19901,-48
2021-06-16 09:15:54,29.09,29.09,29.09,32.04,1045479,28,19908,-49
2021-06-16 09:16:25,29.82,29.82,29.82,30.34,1045336,28,19901,-48
2021-06-16 09:16:55,29.99,29.99,29.99,30.00,1045200,28,20027,-49
2021-06-16 09:17:26,30.33,30.33,30.33,29.80,1041175,28,19963,-47
2021-06-16 09:18:00,30.05,30.05,30.05,30.09,1041034,28,19901,-50
2021-06-16 09:18:41,30.43,30.43,30.43,29.93,1041239,28,19909,-50
2021-06-16 09:19:21,30.81,30.81,30.81,28.75,1043000,28,19941,-48
2021-06-16 09:19:51,30.20,30.20,30.20,29.53,1041040,28,20370,-50
2021-06-16 09:20:23,30.28,30.28,30.28,29.57,1039688,28,19980,-48
2021-06-16 09:20:55,30.10,30.10,30.10,30.13,1041041,28,20282,-48
2021-06-16 09:21:31,30.29,30.29,30.29,29.66,1041141,28,19901,-47
2021-06-16 09:22:06,30.07,30.07,30.07,29.76,1045180,28,19900,-47
2021-06-16 09:22:37,30.45,30.45,30.45,29.39,1045440,28,19909,-48
2021-06-16 09:23:11,30.70,30.70,30.70,29.78,1045658,28,19920,-48
2021-06-16 09:23:42,29.97,29.97,29.97,30.01,1045402,28,19908,-48
2021-06-16 09:24:12,30.92,30.92,30.92,28.83,1044657,28,20349,-49
2021-06-16 09:24:43,31.31,31.31,31.31,28.68,1045068,28,19901,-50
2021-06-16 09:25:14,30.60,30.60,30.60,29.38,1045047,28,20000,-48
2021-06-16 09:25:47,30.61,30.61,30.61,28.30,1041110,28,19928,-50
2021-06-16 09:26:18,30.39,30.39,30.39,28.61,1045129,28,19912,-50
2021-06-16 09:26:48,30.07,30.07,30.07,29.34,1045087,28,20337,-49
2021-06-16 09:27:37,30.04,30.04,30.04,29.51,1041554,28,19909,-48
2021-06-16 09:28:07,30.73,30.73,30.73,28.87,1045151,28,19959,-47
2021-06-16 09:28:39,30.82,30.82,30.82,27.98,1045217,28,19958,-49
2021-06-16 09:29:10,31.18,31.18,31.18,27.86,1043733,28,20309,-49
2021-06-16 09:29:40,31.30,31.30,31.30,28.19,1045138,28,20004,-49
2021-06-16 09:30:20,31.81,31.81,31.81,27.70,1045028,28,19958,-48
2021-06-16 09:30:50,31.46,31.46,31.46,27.45,1042174,28,19915,-49
2021-06-16 09:31:20,31.07,31.07,31.07,26.56,1044840,28,19916,-50
2021-06-16 09:31:51,30.39,30.39,30.39,27.43,1044926,28,19908,-48
2021-06-16 09:32:21,30.07,30.07,30.07,29.51,1044738,28,19912,-50
2021-06-16 09:32:53,29.96,29.96,29.96,30.02,1045082,28,20392,-48
2021-06-16 09:33:24,29.77,29.77,29.77,30.73,1045156,28,19909,-50
2021-06-16 09:33:55,30.60,30.60,30.60,30.32,1040779,28,19980,-48
2021-06-16 09:34:26,30.83,30.83,30.83,29.14,1036789,28,19932,-49
2021-06-16 09:34:56,30.93,30.93,30.93,28.44,1041064,28,19909,-48
2021-06-16 09:35:27,31.55,31.55,31.55,27.74,1041089,28,19939,-49
2021-06-16 09:35:57,31.80,31.80,31.80,26.75,1045025,28,19976,-47
2021-06-16 09:36:28,31.27,31.27,31.27,27.58,1045758,28,19909,-47
2021-06-16 09:36:59,31.13,31.13,31.13,27.67,1045581,28,19962,-48
2021-06-16 09:37:29,30.77,30.77,30.77,27.54,1045743,28,19909,-50
2021-06-16 09:38:00,31.18,31.18,31.18,27.43,1045076,28,19920,-49
2021-06-16 09:38:33,31.11,31.11,31.11,27.04,1044978,28,19908,-49
2021-06-16 09:39:07,31.38,31.38,31.38,26.67,1045402,28,19943,-49
2021-06-16 09:39:37,30.45,30.45,30.45,27.51,1045557,28,20413,-52
2021-06-16 09:40:08,30.45,30.45,30.45,28.60,1045457,28,19908,-48
2021-06-16 09:40:42,30.98,30.98,30.98,27.06,1045163,28,19908,-48
2021-06-16 09:41:13,30.24,30.24,30.24,28.77,1045350,28,19912,-49
2021-06-16 09:42:00,30.58,30.58,30.58,27.94,1044996,28,20416,-49
2021-06-16 09:42:30,30.60,30.60,30.60,28.55,1044878,28,19908,-48
2021-06-16 09:43:08,31.10,31.10,31.10,27.40,1045305,28,20376,-49
2021-06-16 09:43:38,31.72,31.72,31.72,26.59,1045725,28,19909,-48
2021-06-16 09:44:09,31.29,31.29,31.29,26.32,1045355,28,19909,-48
2021-06-16 09:44:48,30.74,30.74,30.74,27.11,1045195,28,20300,-47
2021-06-16 09:45:19,30.85,30.85,30.85,27.12,1045285,28,19916,-49
2021-06-16 09:45:56,30.23,30.23,30.23,28.09,1040905,28,19909,-49
2021-06-16 09:46:27,30.41,30.41,30.41,29.55,1039317,28,20009,-37
2021-06-16 09:47:16,30.06,30.06,30.06,31.70,1041542,28,20043,-38
2021-06-16 09:47:46,30.35,30.35,30.35,29.53,1045083,28,19915,-38
2021-06-16 09:48:21,30.65,30.65,30.65,29.43,1045265,28,19931,-38
2021-06-16 09:48:51,30.54,30.54,30.54,27.92,1045351,28,19909,-38
2021-06-16 09:49:41,30.80,30.80,30.80,27.91,1045999,28,19939,-38
2021-06-16 09:50:11,30.39,30.39,30.39,30.45,1045663,28,19915,-38
2021-06-16 09:50:42,30.41,30.41,30.41,28.42,1045451,28,20384,-38
2021-06-16 09:51:15,30.94,30.94,30.94,27.73,1045532,28,19918,-38
2021-06-16 09:51:46,30.90,30.90,30.90,28.30,1045370,28,19932,-38
2021-06-16 09:52:32,31.13,31.13,31.13,29.11,1045596,28,19958,-37
2021-06-16 09:53:02,31.03,31.03,31.03,27.06,1041576,28,20026,-38
2021-06-16 09:53:33,31.36,31.36,31.36,26.72,1039314,28,19909,-48
2021-06-16 09:54:13,31.76,31.76,31.76,26.36,1041090,28,19976,-50
2021-06-16 09:54:43,31.79,31.79,31.79,26.25,1042490,28,19909,-47
2021-06-16 09:55:14,32.15,32.15,32.15,25.65,1042562,28,19916,-48
2021-06-16 09:55:44,31.71,31.71,31.71,26.23,1044908,28,19909,-52
2021-06-16 09:56:15,31.30,31.30,31.30,26.41,1040982,28,19962,-48
2021-06-16 09:56:52,31.39,31.39,31.39,26.39,1041107,28,20028,-49
2021-06-16 09:57:22,32.20,32.20,32.20,25.91,1044873,28,19992,-51
2021-06-16 09:58:05,31.84,31.84,31.84,26.04,1042188,28,20270,-49
2021-06-16 09:58:38,31.57,31.57,31.57,26.23,1045007,28,20440,-49
2021-06-16 09:59:10,31.96,31.96,31.96,25.97,1044838,28,19936,-48
2021-06-16 09:59:44,31.33,31.33,31.33,26.43,1045314,28,19966,-48
2021-06-16 10:00:15,30.96,30.96,30.96,26.44,1045304,28,19909,-47
2021-06-16 10:00:47,30.48,30.48,30.48,27.14,1044614,28,19913,-49
2021-06-16 10:01:17,31.49,31.49,31.49,26.38,1044927,28,19901,-49
2021-06-16 10:01:48,32.06,32.06,32.06,25.88,1044772,28,19959,-48
2021-06-16 10:02:19,31.92,31.92,31.92,25.76,1045083,28,19916,-48
2021-06-16 10:03:05,30.99,30.99,30.99,26.73,1045618,28,20364,-53
2021-06-16 10:03:36,31.59,31.59,31.59,26.34,1045322,28,19909,-49
2021-06-16 10:04:06,31.44,31.44,31.44,26.66,1045247,28,19940,-51
2021-06-16 10:04:39,31.59,31.59,31.59,26.20,1044947,28,19952,-49
2021-06-16 10:05:14,31.67,31.67,31.67,26.56,1045117,28,19915,-47
2021-06-16 10:06:03,32.19,32.19,32.19,26.47,1044879,28,19913,-49
2021-06-16 10:06:33,32.49,32.49,32.49,25.30,1044867,28,20337,-49
2021-06-16 10:07:10,33.19,33.19,33.19,24.13,1045208,28,19912,-47
2021-06-16 10:07:41,33.63,33.63,33.63,23.70,1045426,28,19920,-49
2021-06-16 10:08:21,32.38,32.38,32.38,26.45,1045382,28,20356,-51
2021-06-16 10:08:51,31.95,31.95,31.95,25.37,1044977,28,19956,-50
2021-06-16 10:09:22,31.41,31.41,31.41,27.17,1044804,28,19915,-48
2021-06-16 10:09:57,32.03,32.03,32.03,26.15,1045124,28,19908,-49
2021-06-16 10:10:27,32.12,32.12,32.12,25.74,1044994,28,19909,-49
2021-06-16 10:10:57,31.57,31.57,31.57,26.56,1044872,28,19917,-51
2021-06-16 10:11:31,31.15,31.15,31.15,27.07,1044916,28,19915,-48
2021-06-16 10:12:01,30.87,30.87,30.87,26.66,1045059,28,19908,-50
2021-06-16 10:12:38,31.13,31.13,31.13,27.24,1045070,28,19908,-48
2021-06-16 10:13:09,31.25,31.25,31.25,26.91,1045340,28,19944,-49
2021-06-16 10:13:39,32.13,32.13,32.13,24.69,1045094,28,20277,-50
2021-06-16 10:14:10,32.62,32.62,32.62,24.62,1040819,28,19916,-49
2021-06-16 10:14:40,33.16,33.16,33.16,24.38,1040589,28,19916,-49
2021-06-16 10:15:17,32.45,32.45,32.45,24.70,1040804,28,19916,-50
2021-06-16 10:15:47,31.59,31.59,31.59,26.46,1045520,28,19909,-48
2021-06-16 10:16:17,31.02,31.02,31.02,27.78,1045186,28,20055,-51
2021-06-16 10:16:48,30.61,30.61,30.61,27.53,1045492,28,20299,-48
2021-06-16 10:17:18,31.67,31.67,31.67,26.17,1045040,28,19948,-49
2021-06-16 10:17:50,31.15,31.15,31.15,26.32,1045320,28,19908,-49
2021-06-16 10:18:21,30.82,30.82,30.82,26.76,1044741,28,20327,-55
2021-06-16 10:18:51,31.29,31.29,31.29,26.07,1044920,28,19909,-50
2021-06-16 10:19:22,31.43,31.43,31.43,26.69,1044869,28,19947,-50
2021-06-16 10:19:53,31.36,31.36,31.36,26.92,1044930,28,19915,-51
2021-06-16 10:20:26,31.02,31.02,31.02,26.26,1044805,28,19908,-48
2021-06-16 10:20:57,30.61,30.61,30.61,27.06,1044966,28,19916,-49
2021-06-16 10:21:27,31.56,31.56,31.56,26.14,1044955,28,19932,-49
2021-06-16 10:21:57,31.93,31.93,31.93,25.20,1045391,28,19901,-49
2021-06-16 10:22:28,31.77,31.77,31.77,26.06,1044733,28,19944,-51
2021-06-16 10:22:58,31.27,31.27,31.27,25.70,1044881,28,19909,-48
2021-06-16 10:23:29,31.03,31.03,31.03,26.08,1040710,28,19915,-51
2021-06-16 10:23:59,31.15,31.15,31.15,25.55,1040714,28,19940,-47
2021-06-16 10:24:29,30.89,30.89,30.89,26.91,1044643,28,20361,-48
2021-06-16 10:24:59,31.22,31.22,31.22,26.18,1044878,28,19908,-48
2021-06-16 10:25:30,31.42,31.42,31.42,25.55,1044976,28,19908,-48
2021-06-16 10:26:01,32.37,32.37,32.37,23.78,1044905,28,20329,-48
2021-06-16 10:26:31,32.96,32.96,32.96,22.66,1044830,28,20421,-47
2021-06-16 10:27:02,33.03,33.03,33.03,22.66,1044702,28,19911,-48
2021-06-16 10:27:36,32.04,32.04,32.04,23.80,1040550,28,20003,-48
2021-06-16 10:28:06,31.96,31.96,31.96,24.01,1041423,28,19991,-47
2021-06-16 10:28:41,32.12,32.12,32.12,23.89,1040611,28,19916,-49
2021-06-16 10:29:11,32.80,32.80,32.80,23.00,1041749,28,19912,-49
2021-06-16 10:29:42,32.68,32.68,32.68,23.15,1044951,28,19959,-52
2021-06-16 10:30:13,32.51,32.51,32.51,23.35,1044883,28,20389,-48
2021-06-16 10:30:44,32.34,32.34,32.34,23.26,1045332,28,19935,-49
2021-06-16 10:31:14,31.96,31.96,31.96,23.96,1044779,28,19911,-47
2021-06-16 10:31:44,32.03,32.03,32.03,24.29,1040746,28,19936,-51
2021-06-16 10:32:15,32.88,32.88,32.88,22.87,1040828,28,19905,-48
2021-06-16 10:32:46,33.15,33.15,33.15,22.03,1040718,28,19949,-49
2021-06-16 10:33:37,32.51,32.51,32.51,23.60,1040709,28,19912,-50
2021-06-16 10:34:07,33.43,33.43,33.43,22.83,1043656,28,20337,-48
2021-06-16 10:34:53,32.98,32.98,32.98,22.88,1044725,28,19917,-48
2021-06-16 10:35:29,32.44,32.44,32.44,24.18,1045417,28,20000,-48
2021-06-16 10:36:06,32.37,32.37,32.37,23.43,1045154,28,19905,-47
2021-06-16 10:36:36,32.50,32.50,32.50,23.14,1044901,28,19991,-48
2021-06-16 10:37:07,32.52,32.52,32.52,23.17,1045133,28,19901,-48
2021-06-16 10:37:38,33.16,33.16,33.16,22.64,1045143,28,19905,-49
2021-06-16 10:38:18,32.61,32.61,32.61,22.33,1045111,28,19991,-48
2021-06-16 10:38:57,32.31,32.31,32.31,22.82,1045236,28,20249,-48
2021-06-16 10:39:28,31.37,31.37,31.37,24.70,1045171,28,19996,-50
2021-06-16 10:40:16,32.05,32.05,32.05,23.86,1045095,28,19912,-48
2021-06-16 10:40:52,31.82,31.82,31.82,24.40,1045270,28,20399,-49
2021-06-16 10:41:37,32.83,32.83,32.83,23.45,1045420,28,20322,-48
2021-06-16 10:42:08,33.98,33.98,33.98,21.76,1045217,28,19951,-49
2021-06-16 10:42:57,33.40,33.40,33.40,22.08,1044989,28,19908,-48
2021-06-16 10:43:31,32.98,32.98,32.98,22.54,1044923,28,19904,-49
2021-06-16 10:44:11,32.80,32.80,32.80,22.24,1045164,28,19905,-50
2021-06-16 10:44:41,33.29,33.29,33.29,22.03,1045308,28,19909,-51
2021-06-16 10:45:16,33.50,33.50,33.50,21.54,1045117,28,19908,-48
2021-06-16 10:45:59,34.01,34.01,34.01,20.89,1044848,28,19919,-47
2021-06-16 10:46:47,33.22,33.22,33.22,22.14,1044722,28,20226,-48
2021-06-16 10:47:18,32.47,32.47,32.47,22.32,1044571,28,20439,-48
2021-06-16 10:47:55,32.26,32.26,32.26,22.91,1045271,28,19909,-49
2021-06-16 10:48:41,32.63,32.63,32.63,23.00,1044848,28,19930,-50
2021-06-16 10:49:11,32.94,32.94,32.94,23.03,1045173,28,20289,-50
2021-06-16 10:49:42,32.84,32.84,32.84,23.36,1045099,28,19915,-47
2021-06-16 10:50:12,32.73,32.73,32.73,23.79,1045198,28,19927,-52
2021-06-16 10:50:50,31.75,31.75,31.75,22.93,1045090,28,19908,-47
2021-06-16 10:51:30,32.48,32.48,32.48,22.13,1045137,28,20316,-48
2021-06-16 10:52:00,33.63,33.63,33.63,20.36,1042471,28,20230,-51
2021-06-16 10:52:31,33.98,33.98,33.98,20.00,1042882,28,19920,-48
2021-06-16 10:53:01,34.06,34.06,34.06,19.94,1045146,28,20365,-51
2021-06-16 10:53:32,33.03,33.03,33.03,21.56,1045353,28,19909,-51
2021-06-16 10:54:19,33.85,33.85,33.85,20.42,1042105,28,19909,-50
2021-06-16 10:54:58,33.97,33.97,33.97,20.02,1041347,28,19917,-48
2021-06-16 10:55:49,33.66,33.66,33.66,21.61,1041757,28,20016,-48
2021-06-16 10:56:19,34.30,34.30,34.30,19.27,1041625,28,20000,-49
2021-06-16 10:56:54,34.70,34.70,34.70,20.16,1045208,28,19915,-48
2021-06-16 10:57:25,34.04,34.04,34.04,21.00,1045399,28,20416,-48
2021-06-16 10:58:13,32.52,32.52,32.52,22.88,1045448,28,19936,-47
2021-06-16 10:58:44,32.83,32.83,32.83,22.68,1042432,28,20361,-47
2021-06-16 10:59:15,32.90,32.90,32.90,22.21,1041781,28,19948,-47
2021-06-16 10:59:50,32.78,32.78,32.78,22.45,1041892,28,20378,-48
2021-06-16 11:00:23,31.88,31.88,31.88,24.00,1041744,28,19917,-48
2021-06-16 11:01:13,31.28,31.28,31.28,24.86,1045731,28,19993,-48
2021-06-16 11:01:47,31.69,31.69,31.69,25.63,1045522,28,19909,-48
2021-06-16 11:02:18,31.55,31.55,31.55,24.87,1041494,28,19909,-48
2021-06-16 11:02:48,32.53,32.53,32.53,23.60,1041459,28,20017,-49
2021-06-16 11:03:18,33.01,33.01,33.01,23.08,1041585,28,19916,-48
2021-06-16 11:03:55,32.35,32.35,32.35,23.53,1037519,28,19910,-49
2021-06-16 11:04:28,31.61,31.61,31.61,24.79,1041172,28,19909,-47
2021-06-16 11:05:19,31.79,31.79,31.79,25.08,1041443,28,20416,-48
2021-06-16 11:05:49,32.32,32.32,32.32,23.90,1041313,28,19913,-48
2021-06-16 11:06:31,33.03,33.03,33.03,22.46,1045817,28,19911,-48
2021-06-16 11:07:02,33.00,33.00,33.00,22.23,1045486,28,20304,-48
2021-06-16 11:07:32,32.61,32.61,32.61,23.40,1045515,28,19904,-48
2021-06-16 11:08:03,32.53,32.53,32.53,23.00,1043942,28,19911,-47
2021-06-16 11:08:47,32.84,32.84,32.84,22.95,1041263,28,19912,-48
2021-06-16 11:09:17,32.31,32.31,32.31,21.82,1041593,28,19905,-48
2021-06-16 11:09:52,32.81,32.81,32.81,21.08,1041686,28,19909,-49
2021-06-16 11:10:22,32.76,32.76,32.76,21.71,1041436,28,19905,-50
2021-06-16 11:10:53,32.69,32.69,32.69,21.43,1045111,28,19905,-49
2021-06-16 11:11:24,31.87,31.87,31.87,22.52,1044536,28,19905,-48
2021-06-16 11:12:00,31.78,31.78,31.78,23.55,1042331,28,20393,-49
2021-06-16 11:12:33,31.48,31.48,31.48,24.33,1041296,28,19905,-48
2021-06-16 11:13:03,31.67,31.67,31.67,23.03,1042783,28,19905,-47
2021-06-16 11:13:34,31.82,31.82,31.82,23.32,1045635,28,19911,-49
2021-06-16 11:14:04,32.56,32.56,32.56,21.76,1044366,28,20003,-47
2021-06-16 11:14:35,32.87,32.87,32.87,21.61,1042613,28,19930,-50
2021-06-16 11:15:06,33.19,33.19,33.19,21.23,1046870,28,20005,-48
2021-06-16 11:15:38,32.31,32.31,32.31,21.09,1045442,28,20320,-48
2021-06-16 11:16:27,32.11,32.11,32.11,21.51,1042719,28,20337,-47
2021-06-16 11:16:57,31.16,31.16,31.16,23.46,1044227,28,19905,-48
2021-06-16 11:17:27,31.08,31.08,31.08,23.55,1045620,28,19905,-48
2021-06-16 11:17:59,31.24,31.24,31.24,22.65,1045740,28,19904,-47
2021-06-16 11:18:29,30.54,30.54,30.54,23.83,1045113,28,19935,-46
2021-06-16 11:19:18,30.78,30.78,30.78,24.25,1041730,28,19975,-47
2021-06-16 11:19:54,30.71,30.71,30.71,23.35,1037412,28,19905,-48
2021-06-16 11:20:25,31.61,31.61,31.61,21.92,1037423,28,19997,-48
2021-06-16 11:20:58,31.99,31.99,31.99,21.72,1037524,28,19956,-48
2021-06-16 11:21:30,31.55,31.55,31.55,22.94,1038793,28,20377,-50
2021-06-16 11:22:05,31.68,31.68,31.68,22.85,1041518,28,19933,-49
2021-06-16 11:22:44,31.40,31.40,31.40,24.09,1037177,28,19906,-50
2021-06-16 11:23:21,31.52,31.52,31.52,23.35,1037300,28,20012,-49
2021-06-16 11:23:51,32.03,32.03,32.03,20.96,1040324,28,19977,-48
2021-06-16 11:24:21,32.35,32.35,32.35,21.34,1039010,28,19905,-49
2021-06-16 11:25:01,32.38,32.38,32.38,21.69,1045580,28,19904,-49
2021-06-16 11:25:33,32.77,32.77,32.77,20.41,1046008,28,20358,-50
2021-06-16 11:26:03,33.10,33.10,33.10,20.04,1045938,28,19904,-48
2021-06-16 11:26:40,33.20,33.20,33.20,20.17,1044292,28,19904,-51
2021-06-16 11:27:10,32.92,32.92,32.92,20.78,1046320,28,19936,-50
2021-06-16 11:27:59,32.48,32.48,32.48,21.99,1046453,28,19950,-49
2021-06-16 11:28:38,32.19,32.19,32.19,22.03,1045706,28,19952,-49
2021-06-16 11:29:09,32.30,32.30,32.30,21.59,1046182,28,19905,-50
2021-06-16 11:29:58,32.12,32.12,32.12,22.59,1041625,28,19905,-48
2021-06-16 11:30:34,31.47,31.47,31.47,22.18,1041420,28,19916,-48
2021-06-16 11:31:06,31.56,31.56,31.56,22.58,1041371,28,19912,-50
2021-06-16 11:31:55,31.45,31.45,31.45,23.71,1045382,28,19912,-47
2021-06-16 11:32:25,31.65,31.65,31.65,22.22,1045582,28,19908,-49
2021-06-16 11:33:14,31.69,31.69,31.69,22.86,1046142,28,19901,-49
2021-06-16 11:33:45,31.33,31.33,31.33,23.79,1045729,28,19927,-48
2021-06-16 11:34:35,31.68,31.68,31.68,21.79,1041201,28,19992,-47
2021-06-16 11:35:05,31.82,31.82,31.82,22.59,1041533,28,19909,-51
2021-06-16 11:35:36,31.17,31.17,31.17,22.47,1044201,28,19909,-48
2021-06-16 11:36:08,30.67,30.67,30.67,22.80,1045954,28,19909,-48
2021-06-16 11:36:38,30.74,30.74,30.74,21.88,1045429,28,19927,-48
2021-06-16 11:37:09,30.72,30.72,30.72,22.04,1045347,28,19940,-49
2021-06-16 11:37:58,30.83,30.83,30.83,22.16,1041392,28,19905,-48
2021-06-16 11:38:34,31.07,31.07,31.07,22.55,1041238,28,19909,-48
2021-06-16 11:39:07,30.81,30.81,30.81,21.95,1045053,28,19912,-48
2021-06-16 11:39:37,30.87,30.87,30.87,21.84,1045262,28,19944,-48
2021-06-16 11:40:08,30.90,30.90,30.90,22.59,1045702,28,19905,-48
2021-06-16 11:40:38,30.77,30.77,30.77,22.63,1045382,28,19931,-50
2021-06-16 11:41:10,31.05,31.05,31.05,23.16,1045823,28,19911,-48
2021-06-16 11:41:41,31.07,31.07,31.07,21.65,1045908,28,20357,-48
2021-06-16 11:42:12,30.67,30.67,30.67,22.32,1046192,28,19912,-48
2021-06-16 11:42:42,30.93,30.93,30.93,21.58,1046130,28,19999,-48
2021-06-16 11:43:25,30.77,30.77,30.77,22.12,1046128,28,19905,-47
2021-06-16 11:44:09,30.74,30.74,30.74,21.54,1045854,28,19908,-49
2021-06-16 11:44:40,30.65,30.65,30.65,21.32,1041657,28,19909,-48
2021-06-16 11:45:10,30.62,30.62,30.62,21.88,1041854,28,19905,-48
2021-06-16 11:45:40,30.64,30.64,30.64,22.46,1043227,28,20419,-51
2021-06-16 11:46:11,30.61,30.61,30.61,23.21,1042771,28,19955,-48
2021-06-16 11:46:41,30.59,30.59,30.59,23.49,1044528,28,19901,-51
2021-06-16 11:47:12,30.25,30.25,30.25,23.96,1046210,28,19916,-47
2021-06-16 11:47:42,30.60,30.60,30.60,23.69,1045452,28,19947,-47
2021-06-16 11:48:12,30.35,30.35,30.35,24.73,1045511,28,19916,-50
2021-06-16 11:48:43,30.30,30.30,30.30,26.17,1041682,28,19974,-49
2021-06-16 11:49:18,30.56,30.56,30.56,24.85,1038333,28,19956,-48
2021-06-16 11:49:49,30.50,30.50,30.50,24.93,1038369,28,19914,-49
2021-06-16 11:50:29,30.78,30.78,30.78,24.85,1043897,28,20007,-48
2021-06-16 11:50:59,30.88,30.88,30.88,23.42,1046068,28,19913,-48
2021-06-16 11:51:33,31.12,31.12,31.12,22.84,1045977,28,19919,-49
2021-06-16 11:52:04,31.15,31.15,31.15,22.34,1045450,28,20335,-48
2021-06-16 11:52:34,31.17,31.17,31.17,22.65,1045586,28,19931,-48
2021-06-16 11:53:05,31.18,31.18,31.18,23.04,1045545,28,19912,-49
2021-06-16 11:53:35,31.54,31.54,31.54,23.10,1045979,28,19904,-51
2021-06-16 11:54:19,31.21,31.21,31.21,23.40,1045398,28,19921,-50
2021-06-16 11:54:50,31.15,31.15,31.15,23.37,1045949,28,19995,-50
2021-06-16 11:55:39,31.51,31.51,31.51,23.71,1045086,28,19915,-49
2021-06-16 11:56:10,31.47,31.47,31.47,22.87,1045641,28,19995,-52
2021-06-16 11:56:40,31.09,31.09,31.09,23.51,1045682,28,19916,-49
2021-06-16 11:57:12,30.87,30.87,30.87,24.49,1044668,28,19924,-50
2021-06-16 11:57:42,30.65,30.65,30.65,25.43,1042204,28,20254,-52
2021-06-16 11:58:22,30.64,30.64,30.64,25.12,1041319,28,19916,-49
2021-06-16 11:58:52,31.23,31.23,31.23,24.53,1042595,28,19955,-50
2021-06-16 11:59:33,30.82,30.82,30.82,24.25,1041501,28,20315,-48
2021-06-16 12:00:03,30.52,30.52,30.52,24.46,1041513,28,19909,-49
2021-06-16 12:00:34,30.46,30.46,30.46,24.56,1040722,28,19913,-48
2021-06-16 12:01:07,30.81,30.81,30.81,23.67,1044122,28,19967,-48
2021-06-16 12:01:37,31.42,31.42,31.42,23.35,1044996,28,19909,-49
2021-06-16 12:02:26,31.86,31.86,31.86,23.25,1044168,28,19905,-49
2021-06-16 12:02:57,31.54,31.54,31.54,22.80,1043268,28,19920,-49
2021-06-16 12:03:27,31.41,31.41,31.41,23.08,1043770,28,20296,-50
2021-06-16 12:03:58,31.56,31.56,31.56,23.02,1044590,28,20005,-48
2021-06-16 12:04:28,32.16,32.16,32.16,22.57,1043004,28,19966,-48
2021-06-16 12:05:13,32.40,32.40,32.40,22.13,1041004,28,19916,-48
2021-06-16 12:05:43,32.56,32.56,32.56,22.95,1040494,28,19920,-50
2021-06-16 12:06:14,32.52,32.52,32.52,22.13,1036926,28,19910,-47
2021-06-16 12:06:45,32.54,32.54,32.54,22.57,1039206,28,20335,-48
2021-06-16 12:07:26,32.83,32.83,32.83,22.45,1037178,28,19901,-47
2021-06-16 12:07:56,32.80,32.80,32.80,21.77,1038482,28,19916,-49
2021-06-16 12:08:26,32.41,32.41,32.41,22.50,1041520,28,19909,-49
2021-06-16 12:08:58,32.48,32.48,32.48,22.73,1041528,28,19916,-48
2021-06-16 12:09:32,32.37,32.37,32.37,23.28,1041450,28,19909,-47
2021-06-16 12:10:04,32.41,32.41,32.41,22.63,1041131,28,20354,-48
2021-06-16 12:10:34,31.69,31.69,31.69,23.99,1041220,28,19909,-47
2021-06-16 12:11:17,32.07,32.07,32.07,23.02,1041217,28,19947,-48
2021-06-16 12:11:47,32.67,32.67,32.67,23.45,1041341,28,20661,-51
2021-06-16 12:12:18,32.92,32.92,32.92,22.03,1041734,28,19916,-51
2021-06-16 12:12:48,32.83,32.83,32.83,22.33,1042873,28,19913,-48
2021-06-16 12:13:18,33.03,33.03,33.03,22.84,1041587,28,20292,-51
2021-06-16 12:13:55,32.54,32.54,32.54,23.70,1041645,28,20286,-48
2021-06-16 12:14:25,32.35,32.35,32.35,23.07,1044045,28,19921,-49
2021-06-16 12:15:12,32.08,32.08,32.08,23.07,1045372,28,20016,-48
2021-06-16 12:15:43,32.56,32.56,32.56,22.71,1042923,28,19919,-48
2021-06-16 12:16:22,31.82,31.82,31.82,24.19,1045361,28,19912,-47
2021-06-16 12:16:52,32.46,32.46,32.46,23.27,1045610,28,19908,-49
2021-06-16 12:17:23,32.15,32.15,32.15,23.04,1041368,28,20277,-50
2021-06-16 12:17:59,32.43,32.43,32.43,23.09,1040801,28,19917,-52
2021-06-16 12:18:32,32.55,32.55,32.55,22.93,1041299,28,20408,-52
2021-06-16 12:19:20,32.22,32.22,32.22,23.65,1041552,28,19960,-48
2021-06-16 12:19:51,32.34,32.34,32.34,23.40,1041129,28,19913,-51
2021-06-16 12:20:24,32.82,32.82,32.82,22.24,1045404,28,19913,-50
2021-06-16 12:20:58,33.64,33.64,33.64,21.73,1045628,28,19931,-49
2021-06-16 12:21:28,34.30,34.30,34.30,21.07,1045252,28,20361,-52
2021-06-16 12:21:59,34.11,34.11,34.11,21.08,1045343,28,19958,-48
2021-06-16 12:22:29,33.19,33.19,33.19,22.17,1045173,28,20322,-52
2021-06-16 12:23:00,33.08,33.08,33.08,22.24,1045514,28,19908,-47
2021-06-16 12:23:40,33.60,33.60,33.60,22.22,1045662,28,19916,-47
2021-06-16 12:24:20,35.15,35.15,35.15,20.10,1045172,28,19912,-47
2021-06-16 12:24:50,33.62,33.62,33.62,22.19,1045870,28,19905,-50
2021-06-16 12:25:26,34.60,34.60,34.60,20.58,1045510,28,19908,-48
2021-06-16 12:26:04,35.48,35.48,35.48,20.40,1045325,28,20325,-50
2021-06-16 12:26:34,35.53,35.53,35.53,20.31,1045495,28,20238,-50
2021-06-16 12:27:10,35.70,35.70,35.70,19.42,1045833,28,19901,-49
2021-06-16 12:27:40,35.42,35.42,35.42,20.14,1044295,28,19905,-49
2021-06-16 12:28:11,34.70,34.70,34.70,20.67,1041774,28,19901,-51
2021-06-16 12:28:42,34.66,34.66,34.66,21.15,1045823,28,19905,-48
2021-06-16 12:29:12,34.98,34.98,34.98,19.86,1045649,28,19903,-54
2021-06-16 12:29:44,34.93,34.93,34.93,20.39,1041347,28,19909,-49
2021-06-16 12:30:18,34.28,34.28,34.28,21.01,1041540,28,20054,-50
2021-06-16 12:30:50,34.34,34.34,34.34,21.18,1042873,28,20349,-47
2021-06-16 12:31:31,34.42,34.42,34.42,22.44,1037925,28,20350,-51
2021-06-16 12:32:04,34.55,34.55,34.55,20.31,1041202,28,19901,-47
2021-06-16 12:32:40,34.41,34.41,34.41,20.46,1041056,28,19996,-47
2021-06-16 12:33:18,34.63,34.63,34.63,20.10,1041720,28,19959,-51
2021-06-16 12:34:01,34.91,34.91,34.91,19.80,1041413,28,19992,-50
2021-06-16 12:34:40,34.78,34.78,34.78,20.18,1041272,28,20277,-48
2021-06-16 12:35:16,34.24,34.24,34.24,20.39,1041649,28,19908,-49
2021-06-16 12:35:53,34.82,34.82,34.82,20.14,1041914,28,19956,-50
2021-06-16 12:36:24,34.60,34.60,34.60,20.12,1041662,28,19901,-51
2021-06-16 12:37:24,34.52,34.52,34.52,21.53,1041489,28,19901,-47
2021-06-16 12:37:55,34.81,34.81,34.81,20.38,1045021,28,19958,-48
2021-06-16 12:38:44,34.00,34.00,34.00,20.47,1044993,28,19954,-48
2021-06-16 12:39:17,35.01,35.01,35.01,20.28,1045355,28,19907,-52
2021-06-16 12:39:58,33.88,33.88,33.88,19.97,1044904,28,20381,-50
2021-06-16 12:40:32,33.44,33.44,33.44,20.21,1041003,28,19901,-50
2021-06-16 12:41:19,33.58,33.58,33.58,20.16,1040183,28,19910,-47
2021-06-16 12:41:50,32.90,32.90,32.90,20.71,1040985,28,19913,-50
2021-06-16 12:42:20,33.35,33.35,33.35,20.32,1043890,28,19908,-49
2021-06-16 12:42:51,33.80,33.80,33.80,20.63,1041442,28,20346,-48
2021-06-16 12:43:21,33.51,33.51,33.51,20.76,1042667,28,20365,-48
2021-06-16 12:43:52,33.80,33.80,33.80,20.15,1044777,28,19908,-50
2021-06-16 12:44:35,33.43,33.43,33.43,20.37,1040828,28,20016,-48
2021-06-16 12:45:24,33.70,33.70,33.70,19.70,1043893,28,19904,-53
2021-06-16 12:45:58,34.38,34.38,34.38,19.18,1044396,28,20006,-51
2021-06-16 12:46:28,35.14,35.14,35.14,17.42,1044646,28,19913,-48
2021-06-16 12:47:02,34.97,34.97,34.97,18.04,1043582,28,19916,-51
2021-06-16 12:47:32,33.97,33.97,33.97,18.51,1044487,28,19912,-51
2021-06-16 12:48:23,33.61,33.61,33.61,19.19,1045204,28,19908,-48
2021-06-16 12:49:13,34.02,34.02,34.02,18.51,1044379,28,20004,-49
2021-06-16 12:49:43,34.38,34.38,34.38,18.36,1041851,28,19960,-49
2021-06-16 12:50:14,33.98,33.98,33.98,18.81,1044561,28,19963,-51
2021-06-16 12:50:50,33.25,33.25,33.25,20.15,1037404,28,19925,-50
2021-06-16 12:51:21,33.00,33.00,33.00,20.48,1040774,28,20275,-48
2021-06-16 12:51:52,33.18,33.18,33.18,22.01,1040945,28,19977,-51
2021-06-16 12:52:36,33.25,33.25,33.25,21.42,1041192,28,19909,-53
2021-06-16 12:53:15,34.38,34.38,34.38,19.56,1041118,28,19916,-49
2021-06-16 12:53:46,34.49,34.49,34.49,19.48,1041015,28,19913,-51
2021-06-16 12:54:25,34.14,34.14,34.14,20.16,1040719,28,20378,-48
2021-06-16 12:55:06,33.34,33.34,33.34,21.08,1036884,28,19909,-49
2021-06-16 12:55:41,32.11,32.11,32.11,22.56,1036801,28,20338,-53
2021-06-16 12:56:15,33.34,33.34,33.34,20.85,1036899,28,19948,-49
2021-06-16 12:56:45,32.74,32.74,32.74,21.40,1039530,28,20351,-50
2021-06-16 12:57:16,32.22,32.22,32.22,22.05,1040996,28,20357,-50
2021-06-16 12:57:53,32.59,32.59,32.59,21.91,1041007,28,19913,-51
2021-06-16 12:58:23,32.85,32.85,32.85,21.25,1043622,28,19916,-50
2021-06-16 12:58:53,32.57,32.57,32.57,21.96,1036784,28,20461,-48
2021-06-16 12:59:36,32.36,32.36,32.36,22.28,1036807,28,19916,-51
2021-06-16 13:00:10,33.22,33.22,33.22,20.13,1040913,28,19909,-48
2021-06-16 13:00:40,32.74,32.74,32.74,21.00,1038781,28,19960,-49
2021-06-16 13:01:19,32.71,32.71,32.71,21.49,1040486,28,20304,-49
2021-06-16 13:01:56,32.86,32.86,32.86,21.68,1041010,28,20368,-49
2021-06-16 13:02:29,33.25,33.25,33.25,21.71,1038906,28,19959,-50
2021-06-16 13:03:09,32.57,32.57,32.57,21.79,1042483,28,19946,-52
2021-06-16 13:03:44,32.06,32.06,32.06,22.60,1045034,28,20000,-52
2021-06-16 13:04:14,32.41,32.41,32.41,21.91,1039186,28,19909,-49
2021-06-16 13:04:48,32.09,32.09,32.09,21.46,1037194,28,19913,-50
2021-06-16 13:05:27,32.52,32.52,32.52,21.03,1032660,28,20016,-48
2021-06-16 13:05:58,33.27,33.27,33.27,20.13,1034250,28,19902,-50
2021-06-16 13:06:28,33.50,33.50,33.50,19.73,1037424,28,19905,-49
2021-06-16 13:06:58,33.59,33.59,33.59,19.79,1037907,28,19923,-50
2021-06-16 13:07:40,34.14,34.14,34.14,18.74,1044383,28,19908,-52
2021-06-16 13:08:11,34.67,34.67,34.67,18.42,1044996,28,19955,-50
2021-06-16 13:08:41,34.73,34.73,34.73,19.29,1045158,28,19946,-52
2021-06-16 13:09:12,33.66,33.66,33.66,20.67,1044578,28,19908,-51
2021-06-16 13:10:17,33.88,33.88,33.88,18.71,1035142,28,19910,-50
2021-06-16 13:10:48,32.96,32.96,32.96,20.04,1032822,28,19996,-51
2021-06-16 13:11:19,33.54,33.54,33.54,18.68,1034577,28,20351,-52
2021-06-16 13:11:50,33.26,33.26,33.26,18.53,1041128,28,19908,-52
2021-06-16 13:12:20,33.42,33.42,33.42,18.02,1036571,28,19902,-52
2021-06-16 13:12:54,33.85,33.85,33.85,17.94,1036750,28,19901,-52
2021-06-16 13:13:25,33.56,33.56,33.56,18.10,1032669,28,20001,-50
2021-06-16 13:14:18,33.90,33.90,33.90,17.99,1033146,28,19902,-52
2021-06-16 13:14:58,33.17,33.17,33.17,19.24,1032823,28,19909,-49
2021-06-16 13:15:42,33.01,33.01,33.01,18.75,1025768,28,20260,-50
2021-06-16 13:16:25,33.22,33.22,33.22,18.46,1024779,29,20343,-52
2021-06-16 13:16:59,33.55,33.55,33.55,17.90,1024292,28,19909,-48
2021-06-16 13:17:41,33.21,33.21,33.21,18.69,1028754,28,20390,-50
2021-06-16 13:18:18,33.69,33.69,33.69,18.30,1028803,28,20398,-51
2021-06-16 13:18:49,33.41,33.41,33.41,17.59,1028809,28,19918,-52
2021-06-16 13:19:19,33.99,33.99,33.99,17.16,1028570,28,19925,-48
2021-06-16 13:19:56,34.19,34.19,34.19,16.38,1029648,28,19910,-50
2021-06-16 13:20:29,34.17,34.17,34.17,16.50,1028807,28,20350,-48
2021-06-16 13:21:08,33.50,33.50,33.50,17.59,1028666,28,19949,-52
2021-06-16 13:21:38,33.35,33.35,33.35,18.58,1028779,28,19909,-54
2021-06-16 13:22:09,33.80,33.80,33.80,17.61,1028821,28,19940,-49
2021-06-16 13:22:43,33.38,33.38,33.38,19.22,1028811,28,19977,-52
2021-06-16 13:23:16,33.61,33.61,33.61,18.21,1028608,28,19902,-50
2021-06-16 13:23:49,33.23,33.23,33.23,19.29,1028848,28,19952,-51
2021-06-16 13:24:20,33.06,33.06,33.06,21.40,1028403,28,20024,-50
2021-06-16 13:24:52,32.97,32.97,32.97,20.49,1029826,28,19917,-49
2021-06-16 13:25:23,33.56,33.56,33.56,18.62,1032690,28,19937,-50
2021-06-16 13:25:54,32.88,32.88,32.88,19.88,1032485,28,19905,-51
2021-06-16 13:26:25,33.22,33.22,33.22,18.95,1032615,28,19948,-50
2021-06-16 13:26:59,33.81,33.81,33.81,18.47,1032666,28,19910,-49
2021-06-16 13:27:29,34.20,34.20,34.20,17.54,1032557,28,19909,-49
2021-06-16 13:28:00,34.50,34.50,34.50,17.08,1032677,28,19937,-49
2021-06-16 13:28:31,35.01,35.01,35.01,16.72,1032783,28,19905,-49
2021-06-16 13:29:02,34.83,34.83,34.83,17.10,1032600,28,19913,-49
2021-06-16 13:29:33,35.45,35.45,35.45,16.17,1032623,28,19906,-49
2021-06-16 13:30:04,34.56,34.56,34.56,16.80,1028783,28,20402,-51
2021-06-16 13:30:40,34.34,34.34,34.34,17.78,1028858,28,19957,-48
2021-06-16 13:31:20,35.14,35.14,35.14,16.05,1028225,28,19906,-49
2021-06-16 13:31:50,35.18,35.18,35.18,15.68,1030597,28,19937,-48
2021-06-16 13:32:21,35.32,35.32,35.32,15.54,1033104,28,19956,-52
2021-06-16 13:32:51,35.85,35.85,35.85,15.76,1032679,28,19913,-51
2021-06-16 13:33:28,35.32,35.32,35.32,16.28,1032426,28,19910,-50
2021-06-16 13:34:08,35.38,35.38,35.38,16.56,1032603,28,19906,-50
2021-06-16 13:34:39,34.95,34.95,34.95,16.94,1032477,28,20358,-51
2021-06-16 13:35:10,34.53,34.53,34.53,17.87,1031167,28,19905,-48
2021-06-16 13:35:40,34.88,34.88,34.88,16.75,1030630,28,19914,-51
2021-06-16 13:36:11,34.69,34.69,34.69,17.57,1028936,28,19906,-52
2021-06-16 13:36:41,34.60,34.60,34.60,17.50,1028601,28,19997,-50
2021-06-16 13:37:11,34.30,34.30,34.30,18.21,1028422,28,20283,-49
2021-06-16 13:37:43,33.79,33.79,33.79,18.99,1028794,28,19906,-49
2021-06-16 13:38:13,34.69,34.69,34.69,17.09,1028997,28,20343,-53
2021-06-16 13:38:46,35.17,35.17,35.17,16.27,1028527,28,19906,-51
2021-06-16 13:39:17,35.85,35.85,35.85,16.35,1032560,28,19906,-51
2021-06-16 13:39:47,36.15,36.15,36.15,15.91,1031224,28,19901,-50
2021-06-16 13:40:18,36.22,36.22,36.22,15.86,1029503,28,20399,-50
2021-06-16 13:40:48,35.69,35.69,35.69,16.70,1033552,28,21014,-49
2021-06-16 13:41:19,34.94,34.94,34.94,17.75,1036532,28,20332,-51
2021-06-16 13:41:52,34.91,34.91,34.91,17.34,1036470,28,20402,-50
2021-06-16 13:42:22,34.63,34.63,34.63,17.23,1036614,28,19971,-49
2021-06-16 13:42:53,34.46,34.46,34.46,17.54,1036884,28,19940,-49
2021-06-16 13:43:24,34.22,34.22,34.22,18.27,1036621,28,19911,-49
2021-06-16 13:43:54,34.38,34.38,34.38,17.97,1034496,28,20378,-50
2021-06-16 13:44:24,34.52,34.52,34.52,17.59,1032556,28,19912,-48
2021-06-16 13:44:55,33.88,33.88,33.88,19.23,1032799,28,19906,-49
2021-06-16 13:45:26,33.17,33.17,33.17,19.73,1028568,28,19906,-48
2021-06-16 13:45:57,33.39,33.39,33.39,19.75,1039866,28,19905,-49
2021-06-16 13:46:27,34.18,34.18,34.18,17.98,1041050,28,19905,-49
2021-06-16 13:46:57,34.06,34.06,34.06,18.47,1040879,28,20284,-50
2021-06-16 13:47:28,33.61,33.61,33.61,18.15,1041078,28,19912,-50
2021-06-16 13:47:58,33.91,33.91,33.91,19.25,1041264,28,19949,-48
2021-06-16 13:48:28,33.92,33.92,33.92,18.32,1040913,28,19927,-50
2021-06-16 13:48:59,34.56,34.56,34.56,17.90,1041958,28,19909,-53
2021-06-16 13:49:29,35.14,35.14,35.14,17.45,1041005,28,19924,-53
2021-06-16 13:49:59,35.76,35.76,35.76,17.64,1040919,28,19913,-49
2021-06-16 13:50:29,35.50,35.50,35.50,17.65,1041335,28,19912,-48
2021-06-16 13:51:00,35.28,35.28,35.28,16.45,1041275,28,20387,-49
2021-06-16 13:51:30,35.19,35.19,35.19,16.38,1040980,28,19983,-51
2021-06-16 13:52:00,34.08,34.08,34.08,18.17,1041205,28,19905,-52
2021-06-16 13:52:31,34.46,34.46,34.46,18.07,1041151,28,19912,-51
2021-06-16 13:53:02,34.74,34.74,34.74,18.33,1041308,28,20000,-49
2021-06-16 13:53:32,33.55,33.55,33.55,18.46,1041171,28,19912,-53
2021-06-16 13:54:02,34.45,34.45,34.45,17.23,1041293,28,20246,-51
2021-06-16 13:54:33,33.76,33.76,33.76,18.19,1040579,28,19905,-49
2021-06-16 13:55:03,33.17,33.17,33.17,18.53,1036797,28,19939,-50
2021-06-16 13:55:33,34.01,34.01,34.01,17.72,1036551,28,19956,-50
2021-06-16 13:56:05,34.50,34.50,34.50,16.96,1036886,28,19906,-49
2021-06-16 13:56:35,34.38,34.38,34.38,17.71,1040840,28,19905,-52
2021-06-16 13:57:05,34.66,34.66,34.66,17.37,1041026,28,19905,-51
2021-06-16 13:57:36,34.93,34.93,34.93,16.92,1041589,28,19944,-49
2021-06-16 13:58:06,35.45,35.45,35.45,16.56,1044687,28,19951,-53
2021-06-16 13:58:36,35.77,35.77,35.77,16.25,1045199,28,19912,-49
2021-06-16 13:59:07,35.82,35.82,35.82,16.64,1045386,28,19904,-49
2021-06-16 13:59:37,35.74,35.74,35.74,16.33,1044385,28,19954,-50
2021-06-16 14:00:08,36.03,36.03,36.03,15.52,1040933,28,19995,-51
2021-06-16 14:00:39,36.17,36.17,36.17,15.59,1041328,28,19928,-51
2021-06-16 14:01:09,35.73,35.73,35.73,16.17,1041217,28,19958,-50
2021-06-16 14:01:39,35.16,35.16,35.16,16.51,1041092,28,19963,-51
2021-06-16 14:02:10,34.81,34.81,34.81,17.02,1041010,28,20004,-49
2021-06-16 14:02:42,33.86,33.86,33.86,18.35,1041077,28,19951,-51
2021-06-16 14:03:12,33.53,33.53,33.53,19.14,1041162,28,19912,-49
2021-06-16 14:03:43,33.10,33.10,33.10,19.92,1041188,28,20285,-50
2021-06-16 14:04:14,32.84,32.84,32.84,21.32,1041994,28,19905,-49
2021-06-16 14:04:44,33.22,33.22,33.22,19.75,1044918,28,19905,-50
2021-06-16 14:05:15,33.65,33.65,33.65,19.81,1044991,28,20292,-52
2021-06-16 14:05:45,34.37,34.37,34.37,18.04,1044421,28,20312,-53
2021-06-16 14:06:15,34.33,34.33,34.33,18.66,1045272,28,19948,-48
2021-06-16 14:06:46,34.02,34.02,34.02,19.06,1045095,28,20396,-49
2021-06-16 14:07:17,34.10,34.10,34.10,20.03,1045073,28,20276,-49
2021-06-16 14:07:47,34.21,34.21,34.21,19.15,1044928,28,19909,-49
2021-06-16 14:08:17,34.13,34.13,34.13,19.54,1045230,28,19924,-49
2021-06-16 14:08:48,33.38,33.38,33.38,19.74,1045391,28,19908,-51
2021-06-16 14:09:18,33.33,33.33,33.33,19.78,1044787,28,19916,-49
2021-06-16 14:09:48,33.39,33.39,33.39,20.18,1040542,28,19951,-50
2021-06-16 14:10:19,33.04,33.04,33.04,20.92,1040851,28,19909,-49
2021-06-16 14:10:49,33.81,33.81,33.81,19.74,1040797,28,20281,-51
2021-06-16 14:11:20,33.97,33.97,33.97,19.96,1045000,28,19909,-51
2021-06-16 14:11:50,34.04,34.04,34.04,19.92,1045277,28,19909,-49
2021-06-16 14:12:21,33.50,33.50,33.50,20.17,1045218,28,19908,-51
2021-06-16 14:12:51,33.17,33.17,33.17,20.38,1045426,28,19912,-49
2021-06-16 14:13:21,33.07,33.07,33.07,20.52,1045215,28,19909,-50
2021-06-16 14:13:52,32.99,32.99,32.99,20.78,1044657,28,20281,-49
2021-06-16 14:14:22,33.52,33.52,33.52,19.31,1044811,28,19908,-48
2021-06-16 14:14:52,33.31,33.31,33.31,19.80,1041886,28,20054,-49
2021-06-16 14:15:23,34.30,34.30,34.30,18.77,1043387,28,20393,-49
2021-06-16 14:15:53,34.31,34.31,34.31,18.27,1045248,28,19923,-49
2021-06-16 14:16:23,34.08,34.08,34.08,19.66,1045123,28,19909,-51
2021-06-16 14:16:54,33.38,33.38,33.38,18.75,1044627,28,19909,-51
2021-06-16 14:17:24,33.65,33.65,33.65,18.07,1045224,28,19908,-49
2021-06-16 14:17:54,33.76,33.76,33.76,18.32,1044942,28,19931,-48
2021-06-16 14:18:25,33.75,33.75,33.75,18.41,1044315,28,20528,-50
2021-06-16 14:18:55,33.51,33.51,33.51,19.16,1043899,28,19908,-49
2021-06-16 14:19:25,33.22,33.22,33.22,19.48,1044416,28,19968,-49
2021-06-16 14:19:56,32.76,32.76,32.76,19.93,1045073,28,20269,-48
2021-06-16 14:20:26,33.18,33.18,33.18,19.84,1044486,28,19913,-50
2021-06-16 14:20:56,33.56,33.56,33.56,19.28,1044294,28,20310,-52
2021-06-16 14:21:27,33.36,33.36,33.36,18.81,1044474,28,19955,-50
2021-06-16 14:21:57,33.32,33.32,33.32,18.83,1045106,28,20003,-51
2021-06-16 14:22:27,33.76,33.76,33.76,18.06,1044732,28,19909,-52
2021-06-16 14:22:58,33.92,33.92,33.92,17.76,1044712,28,19909,-49
2021-06-16 14:23:28,34.18,34.18,34.18,17.76,1044442,28,20341,-48
2021-06-16 14:23:58,34.27,34.27,34.27,18.16,1044065,28,19912,-48
2021-06-16 14:24:29,33.93,33.93,33.93,18.33,1044441,28,19955,-49
2021-06-16 14:24:59,34.23,34.23,34.23,17.58,1044448,28,19913,-51
2021-06-16 14:25:30,34.23,34.23,34.23,17.50,1044587,28,20323,-51
2021-06-16 14:26:02,34.17,34.17,34.17,17.82,1044502,28,19940,-48
2021-06-16 14:26:32,33.98,33.98,33.98,17.95,1043828,28,19916,-48
2021-06-16 14:27:03,33.45,33.45,33.45,19.36,1044104,28,19939,-52
2021-06-16 14:27:33,32.76,32.76,32.76,19.33,1044936,28,20372,-48
2021-06-16 14:28:04,32.67,32.67,32.67,19.16,1040323,28,19901,-48
2021-06-16 14:28:34,32.90,32.90,32.90,18.75,1040011,28,19916,-49
2021-06-16 14:29:04,32.55,32.55,32.55,19.90,1043798,28,20269,-49
2021-06-16 14:29:35,32.84,32.84,32.84,19.97,1044075,28,19900,-49
2021-06-16 14:30:09,32.58,32.58,32.58,19.24,1045123,28,20322,-49
2021-06-16 14:30:39,32.90,32.90,32.90,19.58,1045111,28,19901,-49
2021-06-16 14:31:10,32.48,32.48,32.48,20.06,1043943,28,19951,-49
2021-06-16 14:31:40,32.52,32.52,32.52,18.95,1045121,28,19901,-48
2021-06-16 14:32:10,32.17,32.17,32.17,19.30,1045054,28,19908,-49
2021-06-16 14:32:41,32.01,32.01,32.01,20.45,1045243,28,19900,-48
2021-06-16 14:33:11,32.10,32.10,32.10,19.59,1045107,28,19908,-48
2021-06-16 14:33:41,32.48,32.48,32.48,20.15,1045220,28,19905,-50
2021-06-16 14:34:12,32.24,32.24,32.24,19.85,1044853,28,19909,-51
2021-06-16 14:34:42,32.41,32.41,32.41,19.50,1045190,28,19901,-51
2021-06-16 14:35:13,32.37,32.37,32.37,19.14,1045021,28,19977,-49
2021-06-16 14:35:43,32.15,32.15,32.15,20.65,1043773,28,20281,-49
2021-06-16 14:36:13,32.29,32.29,32.29,19.53,1044489,28,19901,-49
2021-06-16 14:36:44,32.34,32.34,32.34,20.47,1045170,28,19901,-48
2021-06-16 14:37:14,32.12,32.12,32.12,19.93,1045135,28,19924,-49
2021-06-16 14:37:44,31.89,31.89,31.89,19.34,1044585,28,19983,-50
2021-06-16 14:38:15,31.94,31.94,31.94,20.30,1044726,28,19905,-48
2021-06-16 14:38:45,32.15,32.15,32.15,20.12,1044720,28,19924,-47
2021-06-16 14:39:17,32.49,32.49,32.49,18.36,1044716,28,19932,-49
2021-06-16 14:39:47,32.63,32.63,32.63,18.53,1045018,28,19911,-49
2021-06-16 14:40:18,32.58,32.58,32.58,17.96,1044899,28,20276,-49
2021-06-16 14:40:48,32.56,32.56,32.56,18.14,1045109,28,20310,-50
2021-06-16 14:41:19,32.48,32.48,32.48,17.66,1044924,28,19951,-51
2021-06-16 14:41:49,32.54,32.54,32.54,17.73,1044838,28,19900,-49
2021-06-16 14:42:19,32.66,32.66,32.66,18.09,1044682,28,19934,-51
2021-06-16 14:42:49,32.71,32.71,32.71,17.93,1044671,28,20385,-50
2021-06-16 14:43:20,32.58,32.58,32.58,18.23,1040559,28,19908,-50
2021-06-16 14:43:50,31.91,31.91,31.91,19.35,1037300,28,20021,-49
2021-06-16 14:44:20,32.02,32.02,32.02,18.60,1040361,28,19912,-47
2021-06-16 14:44:51,32.00,32.00,32.00,19.90,1040586,28,19936,-50
2021-06-16 14:45:22,31.36,31.36,31.36,19.46,1042251,28,19907,-49
2021-06-16 14:45:52,31.06,31.06,31.06,19.35,1044813,28,19913,-50
2021-06-16 14:46:22,31.11,31.11,31.11,19.45,1045123,28,19913,-49
2021-06-16 14:46:53,31.11,31.11,31.11,20.01,1044942,28,21051,-53
2021-06-16 14:47:23,31.12,31.12,31.12,19.58,1045163,28,20267,-51
2021-06-16 14:47:53,31.11,31.11,31.11,21.03,1044926,28,19912,-50
2021-06-16 14:48:24,31.45,31.45,31.45,20.69,1045123,28,19909,-50
2021-06-16 14:48:54,31.53,31.53,31.53,21.09,1045074,28,20365,-51
2021-06-16 14:49:24,31.43,31.43,31.43,20.87,1045035,28,19908,-48
2021-06-16 14:49:55,31.35,31.35,31.35,21.79,1044970,28,19908,-53
2021-06-16 14:50:25,31.38,31.38,31.38,21.93,1043442,28,19912,-50
2021-06-16 14:50:55,31.11,31.11,31.11,22.40,1041232,28,20346,-49
2021-06-16 14:51:26,30.77,30.77,30.77,22.08,1040757,28,20003,-49
2021-06-16 14:51:56,30.74,30.74,30.74,22.33,1040778,28,19909,-49
2021-06-16 14:52:26,30.99,30.99,30.99,21.29,1041033,28,19932,-52
2021-06-16 14:52:57,30.93,30.93,30.93,21.31,1041147,28,19909,-49
2021-06-16 14:53:27,31.10,31.10,31.10,21.52,1040809,28,19913,-48
2021-06-16 14:53:57,31.03,31.03,31.03,21.48,1040996,28,20000,-48
2021-06-16 14:54:28,31.29,31.29,31.29,21.59,1040746,28,20000,-50
2021-06-16 14:54:58,31.62,31.62,31.62,21.18,1040967,28,19909,-49
2021-06-16 14:55:28,31.14,31.14,31.14,21.63,1041016,28,19940,-48
2021-06-16 14:55:59,31.11,31.11,31.11,22.18,1041073,28,19909,-48
2021-06-16 14:56:29,31.53,31.53,31.53,21.86,1040814,28,20357,-48
2021-06-16 14:56:59,31.16,31.16,31.16,21.96,1040970,28,19938,-52
2021-06-16 14:57:30,31.18,31.18,31.18,22.26,1032435,28,20314,-48
2021-06-16 14:58:00,31.35,31.35,31.35,21.49,1032593,28,19909,-48
2021-06-16 14:58:30,30.74,30.74,30.74,23.17,1032660,28,19910,-48
2021-06-16 14:59:01,30.92,30.92,30.92,22.21,1032694,28,19933,-48
2021-06-16 14:59:31,30.62,30.62,30.62,23.38,1040427,28,19909,-48
2021-06-16 15:00:01,30.55,30.55,30.55,22.98,1040527,28,19974,-49
2021-06-16 15:00:32,30.43,30.43,30.43,23.12,1040641,28,19991,-50
2021-06-16 15:01:02,30.18,30.18,30.18,23.31,1042585,28,20357,-50
2021-06-16 15:01:32,30.44,30.44,30.44,23.10,1044930,28,19966,-49
2021-06-16 15:02:03,30.53,30.53,30.53,23.33,1045155,28,19958,-49
2021-06-16 15:02:33,30.48,30.48,30.48,22.67,1045015,28,19954,-49
2021-06-16 15:03:04,30.69,30.69,30.69,22.85,1045042,28,20357,-49
2021-06-16 15:03:34,30.94,30.94,30.94,22.21,1044887,28,20358,-48
2021-06-16 15:04:05,30.64,30.64,30.64,22.89,1045094,28,19909,-51
2021-06-16 15:04:35,30.80,30.80,30.80,22.21,1044475,28,19909,-52
2021-06-16 15:05:08,31.00,31.00,31.00,22.77,1044873,28,19954,-50
2021-06-16 15:05:38,31.06,31.06,31.06,23.00,1044643,28,19909,-47
2021-06-16 15:06:09,31.06,31.06,31.06,23.08,1044794,28,19905,-49
2021-06-16 15:06:39,30.78,30.78,30.78,23.01,1044697,28,19905,-49
2021-06-16 15:07:10,30.75,30.75,30.75,22.93,1045173,28,19954,-49
2021-06-16 15:07:43,30.94,30.94,30.94,22.87,1045010,28,19904,-49
2021-06-16 15:08:13,30.67,30.67,30.67,23.35,1045139,28,19905,-48
2021-06-16 15:08:44,30.50,30.50,30.50,22.99,1045175,28,20337,-48
2021-06-16 15:09:14,30.68,30.68,30.68,23.41,1045215,28,19936,-48
2021-06-16 15:09:45,30.60,30.60,30.60,23.22,1044997,28,19954,-48
2021-06-16 15:10:15,30.71,30.71,30.71,23.17,1045064,28,19932,-48
2021-06-16 15:10:46,30.67,30.67,30.67,23.71,1044967,28,19904,-51
2021-06-16 15:11:16,30.75,30.75,30.75,23.15,1045107,28,20269,-50
2021-06-16 15:11:47,30.81,30.81,30.81,23.45,1043272,28,19913,-48
2021-06-16 15:12:18,30.67,30.67,30.67,23.22,1045088,28,19912,-48
2021-06-16 15:12:48,30.29,30.29,30.29,23.61,1045054,28,19999,-51
2021-06-16 15:13:19,30.32,30.32,30.32,22.99,1044958,28,19943,-47
2021-06-16 15:13:49,30.57,30.57,30.57,22.84,1044893,28,20350,-50
2021-06-16 15:14:19,30.55,30.55,30.55,23.54,1044903,28,19904,-49
2021-06-16 15:14:50,30.53,30.53,30.53,23.82,1044638,28,19905,-50
2021-06-16 15:15:20,30.47,30.47,30.47,23.23,1043209,28,19960,-48
2021-06-16 15:15:50,30.42,30.42,30.42,23.35,1044644,28,19980,-48
2021-06-16 15:16:21,30.50,30.50,30.50,23.37,1044811,28,20050,-48
2021-06-16 15:16:51,30.40,30.40,30.40,23.17,1042913,28,19912,-51
2021-06-16 15:17:21,30.56,30.56,30.56,23.41,1042600,28,19909,-50
2021-06-16 15:17:52,30.68,30.68,30.68,22.98,1040326,28,19906,-49
2021-06-16 15:18:22,30.43,30.43,30.43,23.26,1040741,28,19905,-51
2021-06-16 15:18:52,30.46,30.46,30.46,22.82,1040616,28,19913,-50
2021-06-16 15:19:23,30.62,30.62,30.62,23.21,1040603,28,19904,-49
2021-06-16 15:19:53,30.60,30.60,30.60,23.38,1041732,28,20318,-50
2021-06-16 15:20:23,30.42,30.42,30.42,23.85,1041038,28,19909,-49
2021-06-16 15:20:54,30.82,30.82,30.82,23.46,1040870,28,19909,-48
2021-06-16 15:21:25,30.92,30.92,30.92,22.90,1040826,28,19952,-48
2021-06-16 15:21:56,30.76,30.76,30.76,23.36,1040968,28,20001,-50
2021-06-16 15:22:26,30.57,30.57,30.57,23.41,1040677,28,20281,-51
2021-06-16 15:22:57,30.42,30.42,30.42,23.84,1040406,28,19952,-49
2021-06-16 15:23:28,30.44,30.44,30.44,24.06,1036439,28,19905,-49
2021-06-16 15:23:58,30.55,30.55,30.55,23.25,1032343,28,20064,-51
2021-06-16 15:24:29,30.59,30.59,30.59,23.08,1033720,28,20341,-50
2021-06-16 15:24:59,30.27,30.27,30.27,23.46,1039801,28,19909,-49
2021-06-16 15:25:31,30.26,30.26,30.26,23.77,1040366,28,20309,-50
2021-06-16 15:26:02,30.44,30.44,30.44,23.04,1040922,28,20319,-48
2021-06-16 15:26:32,30.57,30.57,30.57,22.80,1044593,28,19916,-49
2021-06-16 15:27:03,30.57,30.57,30.57,22.91,1044650,28,19943,-49
2021-06-16 15:27:33,30.41,30.41,30.41,23.82,1044533,28,19912,-49
2021-06-16 15:28:07,30.34,30.34,30.34,23.77,1044665,28,19905,-49
2021-06-16 15:28:37,30.50,30.50,30.50,24.15,1045177,28,19970,-51
2021-06-16 15:29:08,30.62,30.62,30.62,23.67,1043342,28,19967,-52
2021-06-16 15:29:38,30.71,30.71,30.71,23.59,1043058,28,19909,-48
2021-06-16 15:30:08,30.68,30.68,30.68,23.56,1044200,28,19908,-48
2021-06-16 15:30:39,30.73,30.73,30.73,23.25,1040472,28,19905,-49
2021-06-16 15:31:13,30.74,30.74,30.74,23.48,1040527,28,19913,-49
2021-06-16 15:31:43,30.68,30.68,30.68,23.63,1040680,28,19905,-49
2021-06-16 15:32:13,30.90,30.90,30.90,23.07,1040859,28,19905,-47
2021-06-16 15:32:44,31.23,31.23,31.23,22.33,1040904,28,19905,-49
2021-06-16 15:33:14,30.97,30.97,30.97,22.81,1040835,28,19928,-50
2021-06-16 15:33:45,31.16,31.16,31.16,23.32,1040731,28,19970,-48
2021-06-16 15:34:15,30.87,30.87,30.87,23.03,1040740,28,19905,-50
2021-06-16 15:34:46,30.98,30.98,30.98,23.04,1040887,28,19912,-48
2021-06-16 15:35:21,30.92,30.92,30.92,23.24,1040688,28,19978,-50
2021-06-16 15:35:51,30.42,30.42,30.42,24.41,1040430,28,19905,-50
2021-06-16 15:36:22,30.38,30.38,30.38,24.87,1040540,28,19909,-51
2021-06-16 15:36:52,30.09,30.09,30.09,24.88,1036938,28,19912,-50
2021-06-16 15:37:22,30.24,30.24,30.24,24.50,1041304,28,19909,-52
2021-06-16 15:38:01,29.97,29.97,29.97,24.74,1044285,28,19932,-49
2021-06-16 15:38:32,29.80,29.80,29.80,25.59,1044767,28,19912,-50
2021-06-16 15:39:05,29.84,29.84,29.84,24.56,1044250,28,20419,-50
2021-06-16 15:39:37,29.75,29.75,29.75,24.70,1044678,28,19909,-49
2021-06-16 15:40:07,29.86,29.86,29.86,24.45,1044602,28,19958,-52
2021-06-16 15:40:38,29.87,29.87,29.87,25.02,1044562,28,19900,-49
2021-06-16 15:41:11,29.83,29.83,29.83,24.31,1045670,28,19913,-49
2021-06-16 15:41:41,30.11,30.11,30.11,24.09,1045250,28,19927,-49
2021-06-16 15:42:13,30.34,30.34,30.34,24.17,1045326,28,19904,-49
2021-06-16 15:42:44,30.44,30.44,30.44,23.90,1045569,28,19905,-48
2021-06-16 15:43:14,30.46,30.46,30.46,23.71,1045542,28,19943,-48
2021-06-16 15:43:44,30.32,30.32,30.32,24.14,1045511,28,19989,-49
2021-06-16 15:44:15,30.12,30.12,30.12,24.11,1045393,28,19905,-49
2021-06-16 15:44:46,30.20,30.20,30.20,24.34,1045786,28,19905,-48
2021-06-16 15:45:17,30.09,30.09,30.09,24.52,1045732,28,19905,-51
2021-06-16 15:45:47,30.12,30.12,30.12,24.49,1045473,28,19952,-49
2021-06-16 15:46:17,30.27,30.27,30.27,24.61,1045742,28,19909,-50
2021-06-16 15:46:48,30.06,30.06,30.06,25.05,1045153,28,19916,-49
2021-06-16 15:47:19,30.21,30.21,30.21,24.21,1045391,28,19909,-47
2021-06-16 15:47:50,30.40,30.40,30.40,23.78,1041071,28,19948,-49
2021-06-16 15:48:20,30.64,30.64,30.64,23.81,1041517,28,19909,-48
2021-06-16 15:48:50,30.80,30.80,30.80,23.39,1045511,28,19971,-48
2021-06-16 15:49:21,30.75,30.75,30.75,22.96,1045770,28,19908,-47
2021-06-16 15:49:51,30.74,30.74,30.74,23.37,1045813,28,19909,-49
2021-06-16 15:50:23,30.62,30.62,30.62,23.02,1045732,28,19909,-48
2021-06-16 15:50:55,30.85,30.85,30.85,23.26,1045770,28,19913,-48
2021-06-16 15:51:26,30.94,30.94,30.94,23.12,1045704,28,20012,-49
2021-06-16 15:51:56,31.07,31.07,31.07,22.65,1045786,28,19934,-48
2021-06-16 15:52:26,30.59,30.59,30.59,23.71,1045722,28,19915,-47
2021-06-16 15:52:57,30.62,30.62,30.62,23.99,1045759,28,19916,-48
2021-06-16 15:53:27,30.49,30.49,30.49,23.35,1045929,28,19909,-49
2021-06-16 15:53:57,30.17,30.17,30.17,23.27,1044802,28,20304,-51
2021-06-16 15:54:28,29.99,29.99,29.99,23.42,1041101,28,20491,-48
2021-06-16 15:55:00,30.10,30.10,30.10,23.83,1041331,28,19913,-49
2021-06-16 15:55:30,30.08,30.08,30.08,23.83,1041766,28,19913,-49
2021-06-16 15:56:01,30.02,30.02,30.02,24.04,1041632,28,20385,-49
2021-06-16 15:56:31,30.16,30.16,30.16,23.75,1045721,28,20444,-49
2021-06-16 15:57:01,30.09,30.09,30.09,23.77,1041118,28,19909,-48
2021-06-16 15:57:32,29.84,29.84,29.84,23.91,1041403,28,20293,-49
2021-06-16 15:58:02,29.64,29.64,29.64,24.45,1041402,28,20338,-48
2021-06-16 15:58:33,29.56,29.56,29.56,24.36,1042022,28,20278,-48
2021-06-16 15:59:03,29.66,29.66,29.66,23.89,1045834,28,19995,-48
2021-06-16 15:59:34,30.03,30.03,30.03,23.28,1045647,28,19908,-48
2021-06-16 16:00:05,29.74,29.74,29.74,23.67,1046145,28,19917,-49
2021-06-16 16:00:35,29.62,29.62,29.62,23.88,1045831,28,19908,-47
2021-06-16 16:01:05,30.00,30.00,30.00,23.74,1045739,28,19912,-48
2021-06-16 16:01:36,30.02,30.02,30.02,23.84,1045913,28,19943,-48
2021-06-16 16:02:09,29.90,29.90,29.90,24.60,1045558,28,19909,-50
2021-06-16 16:02:39,29.74,29.74,29.74,23.05,1045903,28,20281,-50
2021-06-16 16:03:11,29.87,29.87,29.87,23.13,1045238,28,19909,-48
2021-06-16 16:03:42,29.86,29.86,29.86,23.32,1045670,28,20433,-49
2021-06-16 16:04:12,29.93,29.93,29.93,22.97,1045455,28,19912,-49
2021-06-16 16:04:43,30.16,30.16,30.16,22.75,1045553,28,19909,-48
2021-06-16 16:05:13,29.94,29.94,29.94,23.56,1045339,28,19952,-48
2021-06-16 16:05:43,29.89,29.89,29.89,23.39,1041159,28,19901,-51
2021-06-16 16:06:14,30.06,30.06,30.06,23.39,1037271,28,19905,-48
2021-06-16 16:06:44,30.03,30.03,30.03,23.66,1037298,28,20397,-49
2021-06-16 16:07:15,30.17,30.17,30.17,23.31,1041368,28,19905,-49
2021-06-16 16:07:45,30.02,30.02,30.02,23.64,1045705,28,19904,-49
2021-06-16 16:08:15,29.91,29.91,29.91,23.33,1045763,28,19912,-48
2021-06-16 16:08:46,30.05,30.05,30.05,23.45,1045992,28,19912,-48
2021-06-16 16:09:16,30.22,30.22,30.22,23.43,1045818,28,19911,-49
2021-06-16 16:09:46,29.79,29.79,29.79,24.11,1046157,28,19904,-50
2021-06-16 16:10:17,29.76,29.76,29.76,24.08,1045702,28,19905,-50
2021-06-16 16:10:47,29.73,29.73,29.73,24.79,1045830,28,19959,-49
2021-06-16 16:11:20,29.76,29.76,29.76,23.62,1045921,28,19947,-49
2021-06-16 16:11:50,29.63,29.63,29.63,23.76,1045710,28,19904,-50
2021-06-16 16:12:21,29.59,29.59,29.59,23.86,1045990,28,19905,-48
2021-06-16 16:12:52,29.82,29.82,29.82,23.67,1045727,28,19979,-48
2021-06-16 16:13:22,30.02,30.02,30.02,23.92,1045779,28,19905,-48
2021-06-16 16:13:56,30.01,30.01,30.01,23.24,1045704,28,19909,-50
2021-06-16 16:14:26,29.82,29.82,29.82,23.64,1045251,28,19990,-49
2021-06-16 16:14:57,29.84,29.84,29.84,23.70,1045590,28,20046,-48
2021-06-16 16:15:27,30.01,30.01,30.01,23.30,1045213,28,19912,-49
2021-06-16 16:15:57,29.98,29.98,29.98,23.80,1045493,28,19919,-51
2021-06-16 16:16:28,30.21,30.21,30.21,22.83,1045774,28,19905,-50
2021-06-16 16:16:58,30.13,30.13,30.13,22.73,1044105,28,19912,-50
2021-06-16 16:17:29,30.14,30.14,30.14,23.22,1044885,28,19912,-51
2021-06-16 16:17:59,29.92,29.92,29.92,22.64,1045532,28,19936,-50
2021-06-16 16:18:30,29.92,29.92,29.92,23.12,1045725,28,19971,-48
2021-06-16 16:19:00,30.05,30.05,30.05,21.98,1046563,28,19905,-51
2021-06-16 16:19:30,29.81,29.81,29.81,22.31,1048265,28,20003,-52
2021-06-16 16:20:03,29.71,29.71,29.71,22.80,1046083,28,20007,-50
2021-06-16 16:20:34,29.85,29.85,29.85,22.43,1043841,28,19909,-51
2021-06-16 16:21:05,29.99,29.99,29.99,22.71,1044032,28,19999,-51
2021-06-16 16:21:35,29.84,29.84,29.84,22.44,1042339,28,19904,-51
2021-06-16 16:22:06,29.95,29.95,29.95,22.00,1042548,28,20271,-50
2021-06-16 16:22:36,30.01,30.01,30.01,22.40,1041481,28,20389,-51
2021-06-16 16:23:06,30.02,30.02,30.02,21.89,1041461,28,20281,-49
2021-06-16 16:23:36,30.00,30.00,30.00,21.95,1041034,28,19913,-49
2021-06-16 16:24:07,30.10,30.10,30.10,22.43,1041102,28,19975,-49
2021-06-16 16:24:37,30.01,30.01,30.01,23.93,1040990,28,20431,-49
2021-06-16 16:25:08,29.93,29.93,29.93,22.63,1041867,28,19984,-48
2021-06-16 16:25:38,29.81,29.81,29.81,22.93,1041328,28,19935,-49
2021-06-16 16:26:09,29.85,29.85,29.85,22.38,1041098,28,20008,-50
2021-06-16 16:26:39,29.75,29.75,29.75,22.82,1041848,28,20281,-51
2021-06-16 16:27:09,29.74,29.74,29.74,22.88,1041353,28,19912,-51
2021-06-16 16:27:40,29.91,29.91,29.91,23.13,1041541,28,20329,-49
2021-06-16 16:28:11,29.79,29.79,29.79,23.22,1041337,28,19912,-49
2021-06-16 16:28:41,29.82,29.82,29.82,23.21,1041418,28,19958,-50
2021-06-16 16:29:13,29.63,29.63,29.63,23.69,1041084,28,20023,-49
2021-06-16 16:29:43,29.46,29.46,29.46,23.64,1041301,28,20357,-51
2021-06-16 16:30:14,29.49,29.49,29.49,23.94,1041217,28,19909,-51
2021-06-16 16:30:49,29.40,29.40,29.40,24.00,1041368,28,20330,-50
2021-06-16 16:31:19,29.08,29.08,29.08,25.43,1041207,28,19909,-49
2021-06-16 16:31:50,29.26,29.26,29.26,24.54,1036853,28,19909,-51
2021-06-16 16:32:20,29.21,29.21,29.21,24.76,1039914,28,19913,-51
2021-06-16 16:32:50,29.06,29.06,29.06,24.93,1041664,28,20258,-48
2021-06-16 16:33:21,28.98,28.98,28.98,25.68,1049665,28,20296,-50
2021-06-16 16:33:51,29.05,29.05,29.05,24.97,1049629,28,19908,-49
2021-06-16 16:34:22,29.21,29.21,29.21,24.98,1047482,28,19909,-49
2021-06-16 16:34:52,29.26,29.26,29.26,24.92,1044942,28,19920,-50
2021-06-16 16:35:22,29.28,29.28,29.28,24.93,1041901,28,19909,-51
2021-06-16 16:35:53,29.19,29.19,29.19,25.04,1041498,28,20006,-49
2021-06-16 16:36:23,29.27,29.27,29.27,24.73,1041342,28,19915,-51
2021-06-16 16:36:53,28.99,28.99,28.99,25.45,1044228,28,20384,-50
2021-06-16 16:37:24,28.96,28.96,28.96,25.83,1041732,28,19909,-49
2021-06-16 16:37:54,28.82,28.82,28.82,25.58,1037031,28,20008,-55
2021-06-16 16:38:25,28.84,28.84,28.84,25.61,1041758,28,19909,-49
2021-06-16 16:38:55,28.90,28.90,28.90,25.50,1045247,28,19996,-50
2021-06-16 16:39:25,28.93,28.93,28.93,25.27,1045420,28,19908,-49
2021-06-16 16:39:55,28.80,28.80,28.80,25.45,1045212,28,19909,-52
2021-06-16 16:40:26,28.74,28.74,28.74,25.58,1045234,28,19909,-48
2021-06-16 16:40:56,28.80,28.80,28.80,25.23,1045378,28,19913,-49
2021-06-16 16:41:26,28.71,28.71,28.71,25.69,1045165,28,19908,-49
2021-06-16 16:41:57,28.89,28.89,28.89,24.97,1045631,28,19909,-51
2021-06-16 16:42:27,28.95,28.95,28.95,25.24,1044960,28,20320,-49
2021-06-16 16:42:57,28.92,28.92,28.92,25.47,1041522,28,19909,-50
2021-06-16 16:43:28,28.95,28.95,28.95,24.88,1041474,28,19929,-50
2021-06-16 16:43:58,28.73,28.73,28.73,24.91,1041237,28,19998,-53
2021-06-16 16:44:29,28.69,28.69,28.69,25.95,1041417,28,19999,-50
2021-06-16 16:44:59,28.67,28.67,28.67,25.64,1041532,28,19999,-50
2021-06-16 16:45:29,28.75,28.75,28.75,25.71,1041496,28,19909,-48
2021-06-16 16:45:59,28.67,28.67,28.67,25.59,1041353,28,19901,-48
2021-06-16 16:46:34,28.82,28.82,28.82,25.28,1041433,28,19901,-51
2021-06-16 16:47:05,28.85,28.85,28.85,25.22,1041489,28,20571,-49
2021-06-16 16:47:38,28.81,28.81,28.81,25.85,1041536,28,19901,-48
2021-06-16 16:48:08,28.85,28.85,28.85,24.80,1041435,28,19946,-49
2021-06-16 16:48:39,28.70,28.70,28.70,25.50,1041176,28,19937,-48
2021-06-16 16:49:09,28.70,28.70,28.70,25.27,1041383,28,19905,-49
2021-06-16 16:49:39,28.63,28.63,28.63,26.24,1041439,28,19907,-51
2021-06-16 16:50:11,28.70,28.70,28.70,25.66,1041584,28,19905,-49
2021-06-16 16:50:41,28.66,28.66,28.66,26.05,1041575,28,19908,-50
2021-06-16 16:51:12,28.76,28.76,28.76,25.65,1041360,28,19908,-50
2021-06-16 16:51:44,28.68,28.68,28.68,26.11,1041016,28,19901,-50
2021-06-16 16:52:15,28.67,28.67,28.67,25.76,1041266,28,19901,-49
2021-06-16 16:52:45,28.61,28.61,28.61,25.62,1041188,28,19991,-50
2021-06-16 16:53:15,28.43,28.43,28.43,26.03,1041052,28,19908,-52
2021-06-16 16:53:47,28.41,28.41,28.41,26.43,1041311,28,19908,-51
2021-06-16 16:54:17,28.48,28.48,28.48,26.44,1041524,28,19909,-50
2021-06-16 16:54:47,28.50,28.50,28.50,26.41,1041062,28,19901,-51
2021-06-16 16:55:19,28.31,28.31,28.31,26.79,1045173,28,20011,-50
2021-06-16 16:55:49,28.27,28.27,28.27,26.39,1044407,28,19908,-50
2021-06-16 16:56:20,28.30,28.30,28.30,26.60,1042081,28,19924,-50
2021-06-16 16:56:50,28.27,28.27,28.27,27.21,1044973,28,19940,-51
2021-06-16 16:57:21,28.32,28.32,28.32,26.25,1045744,28,20007,-50
2021-06-16 16:57:52,28.23,28.23,28.23,27.22,1045349,28,19912,-52
2021-06-16 16:58:22,28.31,28.31,28.31,26.33,1045443,28,20359,-51
2021-06-16 16:58:53,28.38,28.38,28.38,26.54,1045443,28,19900,-52
2021-06-16 16:59:24,28.42,28.42,28.42,26.88,1045179,28,20395,-51
2021-06-16 16:59:54,28.41,28.41,28.41,26.93,1045265,28,19927,-52
2021-06-16 17:00:24,28.39,28.39,28.39,27.96,1041331,28,19901,-51
2021-06-16 17:00:55,28.40,28.40,28.40,27.38,1041433,28,19902,-49
2021-06-16 17:01:25,28.41,28.41,28.41,27.18,1045111,28,19928,-53
2021-06-16 17:01:55,28.35,28.35,28.35,27.19,1034887,28,19910,-51
2021-06-16 17:02:26,28.31,28.31,28.31,28.07,1037212,28,20254,-51
2021-06-16 17:02:56,28.21,28.21,28.21,27.92,1032859,28,19902,-53
2021-06-16 17:03:26,28.26,28.26,28.26,27.61,1033015,28,19948,-52
2021-06-16 17:03:57,28.23,28.23,28.23,28.10,1042239,28,19905,-49
2021-06-16 17:04:27,28.31,28.31,28.31,27.22,1044879,28,19955,-49
2021-06-16 17:04:57,28.36,28.36,28.36,27.52,1040975,28,20277,-51
2021-06-16 17:05:28,28.36,28.36,28.36,27.05,1040929,28,20397,-49
2021-06-16 17:05:58,28.44,28.44,28.44,27.44,1040456,28,20324,-51
2021-06-16 17:06:29,28.52,28.52,28.52,27.56,1036741,28,20409,-49
2021-06-16 17:06:59,28.57,28.57,28.57,27.49,1045170,28,19909,-50
2021-06-16 17:07:29,28.48,28.48,28.48,26.86,1044994,28,19909,-48
2021-06-16 17:08:00,28.39,28.39,28.39,27.34,1044873,28,19924,-50
2021-06-16 17:08:31,28.33,28.33,28.33,26.78,1045434,28,19908,-48
2021-06-16 17:09:01,28.40,28.40,28.40,27.03,1045643,28,19908,-50
2021-06-16 17:09:33,28.43,28.43,28.43,27.18,1045492,28,19958,-47
2021-06-16 17:10:04,28.53,28.53,28.53,27.34,1045309,28,19909,-48
2021-06-16 17:10:35,28.58,28.58,28.58,27.50,1045361,28,20060,-50
2021-06-16 17:11:05,28.59,28.59,28.59,26.91,1045718,28,19931,-50
2021-06-16 17:11:35,28.47,28.47,28.47,26.59,1045429,28,19939,-50
2021-06-16 17:12:06,28.46,28.46,28.46,26.76,1045336,28,19912,-50
2021-06-16 17:12:36,28.38,28.38,28.38,26.95,1045519,28,20277,-51
2021-06-16 17:13:07,28.33,28.33,28.33,26.95,1045382,28,20265,-51
2021-06-16 17:13:37,28.39,28.39,28.39,27.30,1045243,28,19912,-49
2021-06-16 17:14:07,28.43,28.43,28.43,27.13,1045273,28,19909,-50
2021-06-16 17:14:37,28.33,28.33,28.33,27.40,1045466,28,19920,-51
2021-06-16 17:15:09,28.31,28.31,28.31,27.84,1045417,28,20019,-50
2021-06-16 17:15:39,28.35,28.35,28.35,27.14,1044763,28,19909,-50
2021-06-16 17:16:09,28.30,28.30,28.30,27.85,1041212,28,19971,-50
2021-06-16 17:16:41,28.29,28.29,28.29,28.02,1041039,28,19931,-47
2021-06-16 17:17:11,28.23,28.23,28.23,27.49,1041189,28,19916,-49
2021-06-16 17:17:41,28.21,28.21,28.21,27.19,1040566,28,19916,-48
2021-06-16 17:18:12,28.28,28.28,28.28,27.55,1045278,28,20264,-51
2021-06-16 17:18:43,28.21,28.21,28.21,27.43,1045258,28,19908,-53
2021-06-16 17:19:13,28.17,28.17,28.17,27.62,1045321,28,19913,-50
2021-06-16 17:19:44,28.05,28.05,28.05,28.47,1045313,28,19939,-51
2021-06-16 17:20:15,28.00,28.00,28.00,27.56,1045454,28,19974,-51
2021-06-16 17:20:45,28.10,28.10,28.10,27.55,1045801,28,19900,-48
2021-06-16 17:21:15,28.08,28.08,28.08,27.03,1045637,28,19908,-52
2021-06-16 17:21:46,28.06,28.06,28.06,27.37,1045574,28,19908,-49
2021-06-16 17:22:16,28.02,28.02,28.02,27.77,1045532,28,19909,-50
2021-06-16 17:22:47,27.96,27.96,27.96,27.43,1045445,28,19995,-52
2021-06-16 17:23:18,27.90,27.90,27.90,27.59,1045246,28,20362,-50
2021-06-16 17:23:48,27.88,27.88,27.88,27.48,1045429,28,19930,-49
2021-06-16 17:24:18,27.90,27.90,27.90,27.36,1045269,28,19915,-51
2021-06-16 17:24:48,27.95,27.95,27.95,27.47,1045098,28,19909,-51
2021-06-16 17:25:19,27.98,27.98,27.98,27.30,1044910,28,19909,-50
2021-06-16 17:25:50,27.99,27.99,27.99,27.01,1045021,28,19924,-50
2021-06-16 17:26:20,28.01,28.01,28.01,27.25,1045409,28,20269,-51
2021-06-16 17:26:50,27.99,27.99,27.99,27.12,1045335,28,19937,-50
2021-06-16 17:27:21,27.97,27.97,27.97,27.82,1045158,28,20415,-50
2021-06-16 17:27:52,27.97,27.97,27.97,27.52,1045034,28,19962,-50
2021-06-16 17:28:22,27.94,27.94,27.94,27.20,1045171,28,19924,-49
2021-06-16 17:28:53,27.96,27.96,27.96,27.09,1045603,28,20384,-48
2021-06-16 17:29:23,27.97,27.97,27.97,27.25,1045313,28,19900,-48
2021-06-16 17:29:53,27.98,27.98,27.98,27.11,1045343,28,19911,-48
2021-06-16 17:30:24,27.96,27.96,27.96,27.20,1045335,28,19900,-47
2021-06-16 17:30:55,27.87,27.87,27.87,26.79,1045320,28,19935,-48
2021-06-16 17:31:25,27.88,27.88,27.88,26.58,1045338,28,19947,-49
2021-06-16 17:31:55,27.90,27.90,27.90,26.43,1045191,28,20222,-49
2021-06-16 17:32:26,27.91,27.91,27.91,26.34,1045351,28,20360,-50
2021-06-16 17:32:56,27.89,27.89,27.89,26.09,1045405,28,19995,-49
2021-06-16 17:33:26,27.83,27.83,27.83,26.58,1045581,28,19951,-48
2021-06-16 17:33:56,27.81,27.81,27.81,26.69,1044393,28,19912,-49
2021-06-16 17:34:30,27.77,27.77,27.77,26.42,1044689,28,20353,-49
2021-06-16 17:35:00,27.75,27.75,27.75,26.27,1044804,28,19928,-49
2021-06-16 17:35:31,27.80,27.80,27.80,25.83,1045167,28,19907,-49
2021-06-16 17:36:02,27.78,27.78,27.78,26.11,1045344,28,19901,-48
2021-06-16 17:36:37,27.83,27.83,27.83,26.33,1045232,28,19901,-48
2021-06-16 17:37:07,27.84,27.84,27.84,26.30,1045097,28,19908,-50
2021-06-16 17:37:37,27.81,27.81,27.81,25.43,1045031,28,19945,-48
2021-06-16 17:38:07,27.81,27.81,27.81,25.74,1045207,28,20263,-54
2021-06-16 17:38:38,27.84,27.84,27.84,25.66,1045345,28,19901,-51
2021-06-16 17:39:08,27.83,27.83,27.83,25.55,1045197,28,19948,-49
2021-06-16 17:39:39,27.75,27.75,27.75,26.44,1045274,28,19900,-49
2021-06-16 17:40:12,27.71,27.71,27.71,26.43,1045475,28,19908,-49
2021-06-16 17:40:43,27.69,27.69,27.69,26.31,1045106,28,19901,-49
2021-06-16 17:41:13,27.66,27.66,27.66,25.73,1044806,28,19901,-51
2021-06-16 17:41:43,27.57,27.57,27.57,26.42,1045039,28,19901,-50
2021-06-16 17:42:14,27.60,27.60,27.60,26.57,1045043,28,19901,-50
2021-06-16 17:42:49,27.61,27.61,27.61,25.95,1044851,28,20317,-50
2021-06-16 17:43:19,27.59,27.59,27.59,25.84,1045162,28,20050,-49
2021-06-16 17:43:49,27.67,27.67,27.67,26.30,1044768,28,19963,-50
2021-06-16 17:44:20,27.64,27.64,27.64,26.18,1044636,28,20057,-49
2021-06-16 17:44:50,27.62,27.62,27.62,26.20,1044696,28,19908,-50
2021-06-16 17:45:24,27.69,27.69,27.69,25.85,1044868,28,19900,-50
2021-06-16 17:45:54,27.68,27.68,27.68,26.35,1044667,28,19912,-49
2021-06-16 17:46:25,27.61,27.61,27.61,26.14,1044873,28,20259,-49
2021-06-16 17:46:55,27.60,27.60,27.60,26.22,1045069,28,19992,-50
2021-06-16 17:47:25,27.58,27.58,27.58,27.21,1045051,28,19909,-50
2021-06-16 17:47:56,27.57,27.57,27.57,27.33,1045118,28,19913,-50
2021-06-16 17:48:28,27.55,27.55,27.55,27.92,1044752,28,20007,-51
2021-06-16 17:48:59,27.63,27.63,27.63,25.90,1044696,28,19950,-51
2021-06-16 17:49:29,27.65,27.65,27.65,25.98,1040694,28,19913,-50
2021-06-16 17:49:59,27.62,27.62,27.62,25.49,1041284,28,19913,-50
2021-06-16 17:50:31,27.63,27.63,27.63,25.98,1044894,28,19948,-51
2021-06-16 17:51:02,27.58,27.58,27.58,27.43,1044821,28,19908,-49
2021-06-16 17:51:32,27.55,27.55,27.55,27.31,1044991,28,19908,-51
2021-06-16 17:52:03,27.53,27.53,27.53,27.14,1045159,28,19909,-51
2021-06-16 17:52:33,27.57,27.57,27.57,26.67,1044819,28,19915,-51
2021-06-16 17:53:06,27.62,27.62,27.62,26.60,1044875,28,19908,-50
2021-06-16 17:53:36,27.63,27.63,27.63,26.47,1044812,28,20352,-50
2021-06-16 17:54:07,27.67,27.67,27.67,26.45,1041227,28,19909,-50
2021-06-16 17:54:39,27.67,27.67,27.67,26.02,1044739,28,20007,-50
2021-06-16 17:55:10,27.64,27.64,27.64,27.26,1044904,28,19909,-50
2021-06-16 17:55:40,27.52,27.52,27.52,26.55,1044870,28,19932,-50
2021-06-16 17:56:11,27.51,27.51,27.51,26.88,1045193,28,19908,-50
2021-06-16 17:56:43,27.48,27.48,27.48,27.10,1045203,28,20357,-50
2021-06-16 17:57:14,27.44,27.44,27.44,27.31,1045127,28,19909,-51
2021-06-16 17:57:45,27.40,27.40,27.40,26.67,1045186,28,19908,-50
2021-06-16 17:58:17,27.45,27.45,27.45,26.72,1045034,28,19901,-52
2021-06-16 17:58:49,27.41,27.41,27.41,26.48,1045077,28,19913,-52
2021-06-16 17:59:19,27.44,27.44,27.44,26.85,1045043,28,19913,-50
2021-06-16 17:59:50,27.48,27.48,27.48,27.25,1045115,28,20353,-52
2021-06-16 18:00:21,27.50,27.50,27.50,26.89,1045056,28,19915,-50
2021-06-16 18:00:51,27.51,27.51,27.51,26.12,1045135,28,19908,-50
2021-06-16 18:01:21,27.51,27.51,27.51,26.54,1045134,28,19908,-50
2021-06-16 18:01:52,27.42,27.42,27.42,26.78,1045051,28,19912,-50
2021-06-16 18:02:22,27.45,27.45,27.45,26.96,1045362,28,20312,-49
2021-06-16 18:02:54,27.45,27.45,27.45,27.25,1045094,28,20317,-50
2021-06-16 18:03:24,27.40,27.40,27.40,26.49,1044638,28,20387,-51
2021-06-16 18:03:54,27.37,27.37,27.37,26.50,1045189,28,19916,-50
2021-06-16 18:04:25,27.41,27.41,27.41,26.97,1045027,28,19909,-49
2021-06-16 18:04:55,27.37,27.37,27.37,27.07,1045057,28,19957,-49
2021-06-16 18:05:25,27.34,27.34,27.34,28.03,1045282,28,19908,-51
2021-06-16 18:05:56,27.31,27.31,27.31,27.92,1045047,28,20308,-52
2021-06-16 18:06:26,27.31,27.31,27.31,28.17,1045167,28,19909,-52
2021-06-16 18:06:56,27.32,27.32,27.32,29.10,1040532,28,19921,-53
2021-06-16 18:07:27,27.32,27.32,27.32,29.05,1040751,28,19916,-51
2021-06-16 18:07:57,27.35,27.35,27.35,28.30,1040663,28,19979,-55
2021-06-16 18:08:27,27.36,27.36,27.36,26.74,1040659,28,20011,-53
2021-06-16 18:08:58,27.37,27.37,27.37,27.44,1045254,28,19908,-51
2021-06-16 18:09:28,27.29,27.29,27.29,27.81,1044750,28,20407,-52
2021-06-16 18:09:59,27.23,27.23,27.23,27.80,1045109,28,20004,-52
2021-06-16 18:10:32,27.23,27.23,27.23,26.81,1044918,28,20353,-51
2021-06-16 18:11:03,27.27,27.27,27.27,26.77,1044997,28,19908,-52
2021-06-16 18:11:33,27.28,27.28,27.28,26.40,1044727,28,19908,-50
2021-06-16 18:12:03,27.27,27.27,27.27,28.59,1045020,28,19916,-50
2021-06-16 18:12:34,27.22,27.22,27.22,26.78,1044925,28,19991,-51
2021-06-16 18:13:05,27.20,27.20,27.20,28.47,1044806,28,19908,-51
2021-06-16 18:13:35,27.12,27.12,27.12,27.39,1044688,28,19909,-51
2021-06-16 18:14:06,27.12,27.12,27.12,27.49,1044850,28,20373,-51
2021-06-16 18:14:37,27.17,27.17,27.17,27.27,1040436,28,19952,-50
2021-06-16 18:15:07,27.14,27.14,27.14,27.76,1040946,28,19909,-50
2021-06-16 18:15:38,27.13,27.13,27.13,27.38,1044878,28,19908,-49
2021-06-16 18:16:10,27.16,27.16,27.16,27.00,1044804,28,19942,-51
2021-06-16 18:16:41,27.07,27.07,27.07,27.83,1045079,28,20277,-50
2021-06-16 18:17:11,27.01,27.01,27.01,28.15,1045127,28,19908,-51
2021-06-16 18:17:42,27.03,27.03,27.03,28.47,1045062,28,19959,-49
2021-06-16 18:18:12,27.02,27.02,27.02,28.91,1045220,28,20328,-48
2021-06-16 18:18:48,26.90,26.90,26.90,28.55,1045026,28,19919,-50
2021-06-16 18:19:18,26.91,26.91,26.91,27.93,1045150,28,20011,-51
2021-06-16 18:19:49,26.84,26.84,26.84,29.01,1044705,28,19954,-49
2021-06-16 18:20:19,26.87,26.87,26.87,29.26,1044961,28,19947,-51
2021-06-16 18:20:49,26.85,26.85,26.85,30.26,1040628,28,19909,-51
2021-06-16 18:21:20,26.84,26.84,26.84,27.80,1036469,28,19910,-51
2021-06-16 18:21:50,26.83,26.83,26.83,27.42,1036577,28,19909,-49
2021-06-16 18:22:21,26.76,26.76,26.76,28.67,1036847,28,19913,-50
2021-06-16 18:22:51,26.77,26.77,26.77,27.62,1040739,28,19909,-49
2021-06-16 18:23:22,26.75,26.75,26.75,28.54,1044842,28,19991,-49
2021-06-16 18:23:52,26.72,26.72,26.72,27.92,1045264,28,19909,-51
2021-06-16 18:24:22,26.76,26.76,26.76,27.90,1045296,28,19908,-50
2021-06-16 18:24:53,26.75,26.75,26.75,28.58,1045058,28,19959,-51
2021-06-16 18:25:23,26.75,26.75,26.75,28.46,1044987,28,19901,-50
2021-06-16 18:25:53,26.71,26.71,26.71,28.89,1044996,28,19920,-50
2021-06-16 18:26:24,26.68,26.68,26.68,28.37,1045180,28,19950,-49
2021-06-16 18:26:55,26.66,26.66,26.66,29.60,1044864,28,19958,-51
2021-06-16 18:27:27,26.63,26.63,26.63,28.51,1044634,28,19954,-51
2021-06-16 18:27:57,26.64,26.64,26.64,29.10,1040746,28,20058,-49
2021-06-16 18:28:27,26.65,26.65,26.65,29.18,1040784,28,20019,-50
2021-06-16 18:28:58,26.66,26.66,26.66,28.41,1040719,28,19964,-50
2021-06-16 18:29:28,26.64,26.64,26.64,29.24,1044841,28,19908,-50
2021-06-16 18:29:58,26.52,26.52,26.52,30.57,1045048,28,20336,-50
2021-06-16 18:30:30,26.48,26.48,26.48,29.11,1044968,28,19989,-53
2021-06-16 18:31:00,26.48,26.48,26.48,29.83,1045001,28,19952,-51
2021-06-16 18:31:30,26.48,26.48,26.48,28.64,1045322,28,19901,-51
2021-06-16 18:32:01,26.47,26.47,26.47,29.12,1045131,28,20281,-51
2021-06-16 18:32:31,26.46,26.46,26.46,29.84,1045033,28,19923,-51
2021-06-16 18:33:03,26.47,26.47,26.47,29.38,1044855,28,19923,-50
2021-06-16 18:33:34,26.48,26.48,26.48,29.95,1045104,28,19900,-52
2021-06-16 18:34:04,26.44,26.44,26.44,30.93,1045003,28,20350,-50
2021-06-16 18:34:35,26.42,26.42,26.42,32.22,1044863,28,20001,-51
2021-06-16 18:35:05,26.41,26.41,26.41,32.03,1045059,28,19901,-52
2021-06-16 18:35:36,26.39,26.39,26.39,30.60,1045064,28,19901,-51
2021-06-16 18:36:06,26.39,26.39,26.39,33.02,1044975,28,19905,-50
2021-06-16 18:36:37,26.37,26.37,26.37,30.51,1044948,28,20063,-51
2021-06-16 18:37:07,26.38,26.38,26.38,30.76,1044881,28,19916,-50
2021-06-16 18:37:37,26.37,26.37,26.37,30.12,1045053,28,20339,-50
2021-06-16 18:38:08,26.38,26.38,26.38,28.96,1045324,28,19901,-50
2021-06-16 18:38:39,26.32,26.32,26.32,32.59,1045097,28,19940,-50
2021-06-16 18:39:10,26.29,26.29,26.29,32.27,1045307,28,19904,-51
2021-06-16 18:39:41,26.30,26.30,26.30,32.69,1044951,28,19980,-50
2021-06-16 18:40:12,26.29,26.29,26.29,31.52,1045031,28,19901,-50
2021-06-16 18:40:42,26.23,26.23,26.23,32.89,1045110,28,19908,-49
2021-06-16 18:41:12,26.22,26.22,26.22,33.11,1045420,28,19900,-50
2021-06-16 18:41:43,26.23,26.23,26.23,32.57,1045449,28,19943,-50
2021-06-16 18:42:13,26.22,26.22,26.22,30.90,1045119,28,19900,-50
2021-06-16 18:42:46,26.21,26.21,26.21,31.23,1045510,28,19956,-51
2021-06-16 18:43:17,26.20,26.20,26.20,31.83,1045636,28,19984,-51
2021-06-16 18:43:48,26.18,26.18,26.18,32.10,1044650,28,19901,-50
2021-06-16 18:44:18,26.12,26.12,26.12,33.82,1044439,28,19982,-50
2021-06-16 18:44:48,26.15,26.15,26.15,34.69,1044750,28,19901,-50
2021-06-16 18:45:21,26.14,26.14,26.14,32.42,1044700,28,19950,-50
2021-06-16 18:45:52,26.12,26.12,26.12,30.90,1045073,28,19908,-50
2021-06-16 18:46:22,26.08,26.08,26.08,31.97,1045050,28,19916,-50
2021-06-16 18:46:52,26.05,26.05,26.05,34.02,1044939,28,20328,-49
2021-06-16 18:47:23,26.03,26.03,26.03,32.19,1045193,28,19909,-51
2021-06-16 18:47:56,26.00,26.00,26.00,32.01,1044992,28,19978,-50
2021-06-16 18:48:27,25.98,25.98,25.98,33.13,1045476,28,19997,-50
2021-06-16 18:49:00,25.95,25.95,25.95,33.88,1045067,28,19961,-52
2021-06-16 18:49:30,25.95,25.95,25.95,32.01,1045452,28,19931,-52
2021-06-16 18:50:01,25.90,25.90,25.90,33.95,1045392,28,19924,-55
2021-06-16 18:50:31,25.89,25.89,25.89,33.07,1045360,28,19908,-56
2021-06-16 18:51:02,25.86,25.86,25.86,33.28,1045592,28,20319,-50
2021-06-16 18:51:32,25.81,25.81,25.81,32.34,1045453,28,19962,-53
2021-06-16 18:52:03,25.81,25.81,25.81,32.41,1045466,28,19947,-53
2021-06-16 18:52:33,25.79,25.79,25.79,33.13,1045508,28,19916,-52
2021-06-16 18:53:04,25.79,25.79,25.79,31.19,1045674,28,19909,-50
2021-06-16 18:53:34,25.79,25.79,25.79,29.89,1045755,28,19996,-53
2021-06-16 18:54:04,25.80,25.80,25.80,30.36,1045592,28,19939,-53
2021-06-16 18:54:36,25.77,25.77,25.77,32.42,1045138,28,19909,-52
2021-06-16 18:55:07,25.75,25.75,25.75,31.92,1044959,28,19953,-52
2021-06-16 18:55:38,25.73,25.73,25.73,32.91,1045002,28,19967,-53
2021-06-16 18:56:08,25.69,25.69,25.69,35.17,1044804,28,20031,-53
2021-06-16 18:56:42,25.64,25.64,25.64,36.51,1044995,28,19919,-49
2021-06-16 18:57:13,25.64,25.64,25.64,35.38,1045367,28,19908,-51
2021-06-16 18:57:46,25.62,25.62,25.62,35.78,1045562,28,19909,-51
2021-06-16 18:58:16,25.59,25.59,25.59,35.98,1045300,28,19909,-52
2021-06-16 18:58:46,25.58,25.58,25.58,35.52,1045515,28,19908,-49
2021-06-16 18:59:16,25.57,25.57,25.57,32.25,1045411,28,19909,-49
2021-06-16 18:59:47,25.53,25.53,25.53,34.71,1045480,28,20009,-53
2021-06-16 19:00:18,25.53,25.53,25.53,35.01,1045517,28,19966,-51
2021-06-16 19:00:51,25.51,25.51,25.51,32.91,1045526,28,20273,-53
2021-06-16 19:01:22,25.49,25.49,25.49,34.88,1045111,28,20353,-50
2021-06-16 19:02:06,25.48,25.48,25.48,34.93,1045075,28,20344,-53
2021-06-16 19:02:40,25.46,25.46,25.46,35.27,1041205,28,20381,-53
2021-06-16 19:03:13,25.43,25.43,25.43,33.86,1041047,28,19909,-54
2021-06-16 19:03:49,25.41,25.41,25.41,35.01,1043855,28,19916,-53
2021-06-16 19:04:28,25.39,25.39,25.39,35.13,1044887,28,20014,-55
2021-06-16 19:04:59,25.34,25.34,25.34,35.38,1045320,28,19916,-50
2021-06-16 19:05:30,25.29,25.29,25.29,36.00,1045242,28,19932,-52
2021-06-16 19:06:00,25.27,25.27,25.27,35.99,1045244,28,19916,-50
2021-06-16 19:06:31,25.26,25.26,25.26,35.59,1044797,28,20288,-52
2021-06-16 19:07:02,25.24,25.24,25.24,36.54,1044975,28,20280,-53
2021-06-16 19:07:33,25.24,25.24,25.24,36.74,1045624,28,20021,-52
2021-06-16 19:08:05,25.20,25.20,25.20,36.61,1045570,28,19990,-52
2021-06-16 19:08:36,25.16,25.16,25.16,36.39,1045475,28,19991,-53
2021-06-16 19:09:06,25.14,25.14,25.14,36.19,1045183,28,20003,-53
2021-06-16 19:09:37,25.12,25.12,25.12,35.39,1045122,28,19913,-51
2021-06-16 19:10:07,25.10,25.10,25.10,35.72,1044704,28,19916,-57
2021-06-16 19:10:38,25.09,25.09,25.09,35.46,1045199,28,19916,-50
2021-06-16 19:11:08,25.05,25.05,25.05,35.44,1041964,28,20008,-53
2021-06-16 19:11:38,25.02,25.02,25.02,36.39,1044500,28,20288,-54
2021-06-16 19:12:10,25.00,25.00,25.00,36.11,1042811,28,20054,-50
2021-06-16 19:12:41,24.97,24.97,24.97,36.11,1041071,28,20300,-49
2021-06-16 19:13:11,24.94,24.94,24.94,35.83,1040582,28,19909,-51
2021-06-16 19:13:41,24.92,24.92,24.92,35.36,1040433,28,19909,-54
2021-06-16 19:14:11,24.91,24.91,24.91,35.13,1040926,28,19916,-51
2021-06-16 19:14:42,24.88,24.88,24.88,35.92,1043245,28,19909,-49
2021-06-16 19:15:12,24.86,24.86,24.86,36.92,1042904,28,20305,-49
2021-06-16 19:15:43,24.83,24.83,24.83,36.77,1038699,28,19910,-49
2021-06-16 19:16:13,24.82,24.82,24.82,36.78,1037293,28,19968,-53
2021-06-16 19:16:45,24.78,24.78,24.78,36.27,1040747,28,19997,-51
2021-06-16 19:17:16,24.75,24.75,24.75,37.17,1039722,28,20031,-51
2021-06-16 19:17:46,24.71,24.71,24.71,37.81,1042700,28,19958,-50
2021-06-16 19:18:17,24.69,24.69,24.69,37.46,1043015,28,19976,-49
2021-06-16 19:18:47,24.69,24.69,24.69,37.08,1040786,28,20509,-52
2021-06-16 19:19:18,24.67,24.67,24.67,36.87,1040918,28,19913,-49
2021-06-16 19:19:48,24.64,24.64,24.64,37.62,1041359,28,19913,-51
2021-06-16 19:20:19,24.58,24.58,24.58,38.04,1042600,28,19916,-43
2021-06-16 19:20:49,24.57,24.57,24.57,38.65,1045119,28,19913,-44
2021-06-16 19:21:20,24.52,24.52,24.52,37.53,1045231,28,19909,-45
2021-06-16 19:21:50,24.50,24.50,24.50,37.44,1045556,28,19909,-43
2021-06-16 19:22:21,24.46,24.46,24.46,37.82,1045322,28,19963,-44
2021-06-16 19:22:51,24.44,24.44,24.44,37.43,1041486,28,19916,-44
2021-06-16 19:23:22,24.44,24.44,24.44,37.93,1041144,28,20397,-43
2021-06-16 19:23:52,24.42,24.42,24.42,39.08,1041395,28,19925,-45
2021-06-16 19:24:22,24.39,24.39,24.39,38.27,1045442,28,19912,-44
2021-06-16 19:24:53,24.38,24.38,24.38,38.10,1045914,28,19912,-46
2021-06-16 19:25:23,24.34,24.34,24.34,37.98,1045261,28,20007,-44
2021-06-16 19:25:53,24.31,24.31,24.31,38.64,1037383,28,20614,-44
2021-06-16 19:26:23,24.26,24.26,24.26,37.80,1033164,28,19912,-44
2021-06-16 19:26:54,24.25,24.25,24.25,37.25,1033167,28,19906,-44
2021-06-16 19:27:24,24.22,24.22,24.22,37.84,1036498,28,19908,-45
2021-06-16 19:27:55,24.22,24.22,24.22,37.97,1045222,28,19897,-46
2021-06-16 19:28:25,24.24,24.24,24.24,38.75,1041805,28,19909,-45
2021-06-16 19:28:57,24.21,24.21,24.21,38.38,1041820,28,20351,-44
2021-06-16 19:29:27,24.18,24.18,24.18,39.00,1041690,28,19901,-44
2021-06-16 19:29:58,24.15,24.15,24.15,38.05,1041629,28,20326,-44
2021-06-16 19:30:28,24.11,24.11,24.11,38.08,1041691,28,20375,-43
2021-06-16 19:30:58,24.10,24.10,24.10,37.61,1041712,28,19901,-45
2021-06-16 19:31:29,24.10,24.10,24.10,38.22,1041451,28,19908,-44
2021-06-16 19:31:59,24.05,24.05,24.05,37.70,1042697,28,19950,-47
2021-06-16 19:32:29,24.08,24.08,24.08,38.77,1045568,28,19996,-47
2021-06-16 19:33:00,24.05,24.05,24.05,38.72,1045544,28,19908,-45
2021-06-16 19:33:32,24.04,24.04,24.04,38.25,1045409,28,19968,-45
2021-06-16 19:34:03,24.01,24.01,24.01,38.82,1045508,28,20407,-45
2021-06-16 19:34:33,23.98,23.98,23.98,37.93,1045258,28,19901,-43
2021-06-16 19:35:06,23.96,23.96,23.96,37.92,1045817,28,19901,-44
2021-06-16 19:35:37,23.94,23.94,23.94,37.60,1045450,28,19947,-45
2021-06-16 19:36:07,23.92,23.92,23.92,38.79,1045588,28,19912,-43
2021-06-16 19:36:37,23.88,23.88,23.88,38.34,1045627,28,19901,-43
2021-06-16 19:37:08,23.89,23.89,23.89,38.73,1045868,28,19907,-44
2021-06-16 19:37:38,23.90,23.90,23.90,39.35,1045587,28,19901,-44
2021-06-16 19:38:08,23.85,23.85,23.85,39.03,1045919,28,19948,-45
2021-06-16 19:38:39,23.85,23.85,23.85,39.31,1045655,28,19901,-45
2021-06-16 19:39:10,23.81,23.81,23.81,39.47,1045669,28,19940,-47
2021-06-16 19:39:40,23.79,23.79,23.79,39.64,1045172,28,19900,-44
2021-06-16 19:40:10,23.76,23.76,23.76,39.89,1045748,28,19950,-44
2021-06-16 19:40:41,23.76,23.76,23.76,40.85,1041133,28,19905,-43
2021-06-16 19:41:11,23.73,23.73,23.73,38.52,1041284,28,19966,-46
2021-06-16 19:41:42,23.69,23.69,23.69,39.15,1041033,28,19905,-43
2021-06-16 19:42:14,23.70,23.70,23.70,40.12,1041110,28,19975,-43
2021-06-16 19:42:44,23.72,23.72,23.72,41.00,1045409,28,19900,-43
2021-06-16 19:43:14,23.71,23.71,23.71,39.71,1045470,28,19901,-43
2021-06-16 19:43:45,23.71,23.71,23.71,40.70,1045332,28,19901,-44
2021-06-16 19:44:15,23.68,23.68,23.68,40.21,1045397,28,19962,-47
2021-06-16 19:44:45,23.65,23.65,23.65,39.63,1045175,28,19907,-45
2021-06-16 19:45:16,23.64,23.64,23.64,40.66,1045345,28,19936,-44
2021-06-16 19:45:46,23.61,23.61,23.61,40.41,1045192,28,20020,-45
2021-06-16 19:46:16,23.60,23.60,23.60,40.00,1045343,28,20199,-45
2021-06-16 19:46:47,23.57,23.57,23.57,40.24,1045578,28,19908,-44
2021-06-16 19:47:17,23.59,23.59,23.59,40.19,1045727,28,19944,-46
2021-06-16 19:47:48,23.57,23.57,23.57,39.88,1045607,28,19916,-47
2021-06-16 19:48:18,23.58,23.58,23.58,41.09,1043099,28,19999,-47
2021-06-16 19:48:48,23.55,23.55,23.55,40.87,1041303,28,19959,-43
2021-06-16 19:49:19,23.50,23.50,23.50,41.02,1041350,28,19913,-43
2021-06-16 19:49:49,23.52,23.52,23.52,41.64,1041251,28,19909,-44
2021-06-16 19:50:19,23.50,23.50,23.50,41.31,1041837,28,19920,-44
2021-06-16 19:50:50,23.48,23.48,23.48,40.70,1041746,28,20284,-43
2021-06-16 19:51:20,23.44,23.44,23.44,41.32,1041590,28,19941,-43
2021-06-16 19:51:54,23.44,23.44,23.44,41.32,1041039,28,19909,-43
2021-06-16 19:52:24,23.45,23.45,23.45,42.02,1041114,28,20463,-45
2021-06-16 19:52:55,23.44,23.44,23.44,42.17,1041280,28,19982,-44
2021-06-16 19:53:25,23.41,23.41,23.41,41.98,1041469,28,20383,-43
2021-06-16 19:53:56,23.40,23.40,23.40,42.48,1041531,28,19909,-44
2021-06-16 19:54:27,23.39,23.39,23.39,42.83,1041430,28,19909,-42
2021-06-16 19:54:57,23.38,23.38,23.38,42.67,1041269,28,20270,-43
2021-06-16 19:55:27,23.38,23.38,23.38,42.89,1041219,28,19913,-47
2021-06-16 19:56:01,23.36,23.36,23.36,43.11,1041349,28,19937,-43
2021-06-16 19:56:31,23.30,23.30,23.30,43.19,1041140,28,19919,-43
2021-06-16 19:57:02,23.30,23.30,23.30,43.88,1041184,28,19971,-42
2021-06-16 19:57:32,23.32,23.32,23.32,43.67,1037101,28,19913,-44
2021-06-16 19:58:03,23.27,23.27,23.27,43.65,1037290,28,19909,-44
2021-06-16 19:58:33,23.28,23.28,23.28,43.28,1041165,28,19999,-43
2021-06-16 19:59:03,23.22,23.22,23.22,42.79,1041461,28,19901,-45
2021-06-16 19:59:34,23.25,23.25,23.25,43.52,1041626,28,19909,-43
2021-06-16 20:00:05,23.20,23.20,23.20,43.34,1041653,28,19909,-43
2021-06-16 20:00:36,23.16,23.16,23.16,43.54,1041616,28,19989,-45
2021-06-16 20:01:06,23.09,23.09,23.09,43.48,1041575,28,19988,-44
2021-06-16 20:01:36,23.03,23.03,23.03,43.77,1041617,28,19909,-43
2021-06-16 20:02:07,23.02,23.02,23.02,43.77,1041392,28,20362,-44
2021-06-16 20:02:37,23.00,23.00,23.00,44.04,1037148,28,20309,-44
2021-06-16 20:03:08,22.98,22.98,22.98,44.19,1037286,28,19909,-44
2021-06-16 20:03:38,22.96,22.96,22.96,44.16,1033309,28,19973,-49
2021-06-16 20:04:08,22.96,22.96,22.96,44.50,1037382,28,19952,-51
2021-06-16 20:04:39,22.93,22.93,22.93,44.58,1041398,28,20400,-49
2021-06-16 20:05:09,22.92,22.92,22.92,44.58,1041572,28,19916,-47
2021-06-16 20:05:39,22.86,22.86,22.86,44.67,1041453,28,19913,-49
2021-06-16 20:06:10,22.84,22.84,22.84,44.93,1041637,28,19916,-50
2021-06-16 20:06:40,22.84,22.84,22.84,44.71,1041606,28,20427,-50
2021-06-16 20:07:10,22.81,22.81,22.81,45.00,1041645,28,19952,-48
2021-06-16 20:07:41,22.83,22.83,22.83,44.46,1041720,28,20400,-50
2021-06-16 20:08:11,22.83,22.83,22.83,45.23,1041806,28,20278,-47
2021-06-16 20:08:41,22.82,22.82,22.82,44.99,1041576,28,19909,-48
2021-06-16 20:09:15,22.79,22.79,22.79,45.22,1041278,28,19909,-48
2021-06-16 20:09:46,22.80,22.80,22.80,44.83,1041779,28,19943,-48
2021-06-16 20:10:18,22.77,22.77,22.77,45.11,1041795,28,19959,-49
2021-06-16 20:10:49,22.77,22.77,22.77,45.08,1041600,28,19908,-47
2021-06-16 20:11:19,22.77,22.77,22.77,44.88,1041885,28,19909,-50
2021-06-16 20:11:50,22.78,22.78,22.78,44.81,1041892,28,19916,-50
2021-06-16 20:12:20,22.75,22.75,22.75,45.10,1041699,28,19991,-46
2021-06-16 20:12:50,22.71,22.71,22.71,44.60,1041404,28,19909,-49
2021-06-16 20:13:21,22.73,22.73,22.73,44.63,1041615,28,19979,-47
2021-06-16 20:13:55,22.72,22.72,22.72,44.80,1041678,28,19909,-48
2021-06-16 20:14:28,22.71,22.71,22.71,44.84,1041200,28,19916,-47
2021-06-16 20:14:59,22.68,22.68,22.68,45.63,1041643,28,19912,-47
2021-06-16 20:15:29,22.66,22.66,22.66,45.98,1041621,28,19909,-50
2021-06-16 20:15:59,22.64,22.64,22.64,47.02,1041692,28,19996,-49
2021-06-16 20:16:30,22.61,22.61,22.61,47.56,1041528,28,19909,-50
2021-06-16 20:17:03,22.58,22.58,22.58,47.70,1041637,28,19916,-48
2021-06-16 20:17:33,22.55,22.55,22.55,47.67,1041736,28,19952,-50
2021-06-16 20:18:04,22.55,22.55,22.55,47.85,1041312,28,19909,-47
2021-06-16 20:18:34,22.51,22.51,22.51,48.12,1041746,28,19940,-50
2021-06-16 20:19:05,22.48,22.48,22.48,48.35,1037548,28,20310,-48
2021-06-16 20:19:35,22.42,22.42,22.42,49.07,1037388,28,19913,-48
2021-06-16 20:20:06,22.40,22.40,22.40,49.12,1041578,28,19909,-48
2021-06-16 20:20:36,22.39,22.39,22.39,48.96,1041774,28,20377,-48
2021-06-16 20:21:07,22.39,22.39,22.39,48.69,1041458,28,19909,-48
2021-06-16 20:21:37,22.38,22.38,22.38,48.64,1037076,28,19909,-49
2021-06-16 20:22:07,22.40,22.40,22.40,48.71,1037440,28,20003,-49
2021-06-16 20:22:38,22.37,22.37,22.37,48.39,1033578,28,19910,-51
2021-06-16 20:23:11,22.35,22.35,22.35,48.64,1037385,28,19913,-50
2021-06-16 20:23:41,22.34,22.34,22.34,48.73,1041470,28,19909,-49
2021-06-16 20:24:12,22.30,22.30,22.30,48.83,1041288,28,20353,-49
2021-06-16 20:24:42,22.32,22.32,22.32,48.56,1041559,28,19909,-48
2021-06-16 20:25:13,22.33,22.33,22.33,48.89,1041600,28,19916,-49
2021-06-16 20:25:43,22.33,22.33,22.33,48.59,1041404,28,20338,-54
2021-06-16 20:26:14,22.31,22.31,22.31,49.09,1040894,28,19967,-52
2021-06-16 20:26:44,22.29,22.29,22.29,49.49,1036805,28,19909,-49
2021-06-16 20:27:14,22.28,22.28,22.28,49.49,1037441,28,20363,-49
2021-06-16 20:27:45,22.30,22.30,22.30,49.59,1033316,28,19909,-51
2021-06-16 20:28:15,22.28,22.28,22.28,49.61,1037275,28,19901,-50
2021-06-16 20:28:49,22.27,22.27,22.27,49.72,1037316,28,19997,-50
2021-06-16 20:29:19,22.25,22.25,22.25,49.96,1041750,28,19987,-49
2021-06-16 20:29:49,22.26,22.26,22.26,50.32,1041919,28,20301,-49
2021-06-16 20:30:20,22.19,22.19,22.19,50.92,1041812,28,20365,-49
2021-06-16 20:30:50,22.16,22.16,22.16,51.20,1041623,28,20457,-49
2021-06-16 20:31:24,22.15,22.15,22.15,51.35,1037502,28,19909,-48
2021-06-16 20:31:54,22.11,22.11,22.11,51.63,1036949,28,19909,-49
2021-06-16 20:32:25,22.09,22.09,22.09,51.49,1037485,28,20040,-50
2021-06-16 20:32:57,22.09,22.09,22.09,51.59,1037615,28,19967,-48
2021-06-16 20:33:27,22.09,22.09,22.09,51.44,1041136,28,19940,-50
2021-06-16 20:33:59,22.10,22.10,22.10,50.61,1041188,28,19909,-48
2021-06-16 20:34:29,22.10,22.10,22.10,50.26,1040887,28,20259,-47
2021-06-16 20:35:00,22.10,22.10,22.10,51.46,1041358,28,19916,-52
2021-06-16 20:35:30,22.05,22.05,22.05,51.97,1041397,28,19974,-47
2021-06-16 20:36:01,22.02,22.02,22.02,52.44,1041250,28,19909,-50
2021-06-16 20:36:32,22.01,22.01,22.01,52.40,1041331,28,19909,-49
2021-06-16 20:37:02,21.97,21.97,21.97,52.51,1041146,28,19909,-47
2021-06-16 20:37:33,21.94,21.94,21.94,52.35,1041443,28,20050,-47
2021-06-16 20:38:04,21.95,21.95,21.95,52.00,1041237,28,20372,-48
2021-06-16 20:38:37,21.95,21.95,21.95,51.75,1040883,28,19909,-49
2021-06-16 20:39:08,21.96,21.96,21.96,50.92,1041032,28,19983,-48
2021-06-16 20:39:39,21.97,21.97,21.97,51.96,1040978,28,19909,-46
2021-06-16 20:40:10,21.93,21.93,21.93,52.48,1040883,28,20365,-48
2021-06-16 20:40:40,21.91,21.91,21.91,53.38,1041235,28,19909,-49
2021-06-16 20:41:11,21.89,21.89,21.89,53.20,1041295,28,19928,-48
2021-06-16 20:41:41,21.87,21.87,21.87,53.24,1041641,28,19913,-46
2021-06-16 20:42:13,21.87,21.87,21.87,53.40,1043296,28,19908,-47
2021-06-16 20:42:43,21.82,21.82,21.82,53.67,1043908,28,19916,-48
2021-06-16 20:43:14,21.81,21.81,21.81,53.45,1041213,28,19908,-49
2021-06-16 20:43:44,21.79,21.79,21.79,53.80,1041345,28,19916,-48
2021-06-16 20:44:14,21.76,21.76,21.76,54.11,1040949,28,19916,-50
2021-06-16 20:44:45,21.77,21.77,21.77,53.79,1041389,28,19963,-49
2021-06-16 20:45:15,21.73,21.73,21.73,54.40,1041343,28,19916,-49
2021-06-16 20:45:45,21.69,21.69,21.69,54.53,1041310,28,19909,-48
2021-06-16 20:46:16,21.67,21.67,21.67,54.41,1041360,28,19940,-48
2021-06-16 20:46:46,21.63,21.63,21.63,54.62,1043595,28,19909,-48
2021-06-16 20:47:16,21.64,21.64,21.64,54.61,1043857,28,19901,-51
2021-06-16 20:47:46,21.64,21.64,21.64,54.82,1043040,28,19901,-48
2021-06-16 20:48:17,21.63,21.63,21.63,54.56,1042384,28,19909,-51
2021-06-16 20:48:47,21.63,21.63,21.63,54.69,1043352,28,19901,-49
2021-06-16 20:49:18,21.60,21.60,21.60,54.61,1043915,28,19901,-49
2021-06-16 20:49:48,21.59,21.59,21.59,54.51,1043200,28,20338,-48
2021-06-16 20:50:18,21.59,21.59,21.59,54.36,1042479,28,19939,-47
2021-06-16 20:50:49,21.59,21.59,21.59,54.40,1042772,28,19907,-49
2021-06-16 20:51:19,21.59,21.59,21.59,54.36,1043551,28,19952,-48
2021-06-16 20:51:49,21.59,21.59,21.59,54.38,1042957,28,20008,-49
2021-06-16 20:52:20,21.56,21.56,21.56,54.54,1042205,28,20384,-50
2021-06-16 20:52:50,21.55,21.55,21.55,54.38,1042841,28,20410,-48
2021-06-16 20:53:21,21.56,21.56,21.56,54.00,1043934,28,19901,-48
2021-06-16 20:53:51,21.53,21.53,21.53,54.04,1043555,28,19908,-48
2021-06-16 20:54:22,21.53,21.53,21.53,53.78,1042449,28,20356,-47
2021-06-16 20:54:56,21.52,21.52,21.52,53.77,1042799,28,19908,-51
2021-06-16 20:55:26,21.47,21.47,21.47,54.30,1043617,28,19905,-49
2021-06-16 20:55:57,21.45,21.45,21.45,53.99,1043856,28,19984,-49
2021-06-16 20:56:27,21.44,21.44,21.44,53.77,1042661,28,20326,-48
2021-06-16 20:56:57,21.38,21.38,21.38,53.71,1041972,28,19911,-50
2021-06-16 20:57:28,21.37,21.37,21.37,53.90,1043158,28,19900,-49
2021-06-16 20:57:58,21.37,21.37,21.37,54.00,1043511,28,19907,-48
2021-06-16 20:58:29,21.38,21.38,21.38,54.04,1042714,28,19946,-49
2021-06-16 20:58:59,21.35,21.35,21.35,54.14,1042156,28,19947,-49
2021-06-16 20:59:29,21.30,21.30,21.30,54.44,1043013,28,20356,-47
2021-06-16 20:59:59,21.28,21.28,21.28,54.85,1039946,28,19901,-48
2021-06-16 21:00:30,21.27,21.27,21.27,55.26,1034727,28,19952,-48
2021-06-16 21:01:00,21.26,21.26,21.26,55.14,1036677,28,19908,-50
2021-06-16 21:01:31,21.25,21.25,21.25,55.30,1038737,28,19901,-49
2021-06-16 21:02:02,21.24,21.24,21.24,55.77,1044251,28,20254,-48
2021-06-16 21:02:32,21.23,21.23,21.23,55.93,1043509,28,19901,-48
2021-06-16 21:03:03,21.24,21.24,21.24,56.31,1042383,28,19947,-49
2021-06-16 21:03:33,21.22,21.22,21.22,56.04,1042442,28,19904,-48
2021-06-16 21:04:04,21.20,21.20,21.20,56.28,1043591,28,20043,-49
2021-06-16 21:04:34,21.14,21.14,21.14,56.53,1043248,28,20324,-51
2021-06-16 21:05:05,21.08,21.08,21.08,57.11,1042096,28,19913,-50
2021-06-16 21:05:35,21.03,21.03,21.03,57.03,1042558,28,19909,-49
2021-06-16 21:06:06,20.98,20.98,20.98,57.25,1043789,28,19913,-52
2021-06-16 21:06:36,20.99,20.99,20.99,57.24,1043618,28,19921,-51
2021-06-16 21:07:06,20.98,20.98,20.98,57.22,1042122,28,19909,-49
2021-06-16 21:07:37,20.94,20.94,20.94,57.44,1042191,28,20338,-49
2021-06-16 21:08:07,20.96,20.96,20.96,57.45,1039076,28,19909,-49
2021-06-16 21:08:37,20.92,20.92,20.92,57.72,1038766,28,19913,-53
2021-06-16 21:09:08,20.93,20.93,20.93,57.72,1041597,28,19913,-49
2021-06-16 21:09:38,20.86,20.86,20.86,57.72,1042986,28,20353,-48
2021-06-16 21:10:09,20.88,20.88,20.88,57.62,1044202,28,19936,-47
2021-06-16 21:10:39,20.84,20.84,20.84,57.89,1042027,28,20003,-48
2021-06-16 21:11:10,20.80,20.80,20.80,58.61,1043097,28,19915,-47
2021-06-16 21:11:41,20.76,20.76,20.76,58.27,1043231,28,19908,-49
2021-06-16 21:12:11,20.72,20.72,20.72,58.74,1043093,28,19909,-48
2021-06-16 21:12:42,20.70,20.70,20.70,58.72,1042307,28,20314,-51
2021-06-16 21:13:13,20.65,20.65,20.65,59.04,1043295,28,19908,-49
2021-06-16 21:13:43,20.60,20.60,20.60,59.60,1043335,28,20385,-48
2021-06-16 21:14:15,20.57,20.57,20.57,59.67,1042995,28,19920,-48
2021-06-16 21:14:45,20.55,20.55,20.55,59.48,1042422,28,19967,-48
2021-06-16 21:15:16,20.52,20.52,20.52,59.50,1044011,28,19912,-47
2021-06-16 21:15:48,20.50,20.50,20.50,59.21,1042012,28,19913,-49
2021-06-16 21:16:19,20.52,20.52,20.52,59.51,1041981,28,20000,-48
2021-06-16 21:16:49,20.52,20.52,20.52,59.36,1040821,28,19909,-47
2021-06-16 21:17:19,20.54,20.54,20.54,59.58,1043624,28,19913,-47
2021-06-16 21:17:50,20.53,20.53,20.53,59.78,1042748,28,20273,-47
2021-06-16 21:18:21,20.52,20.52,20.52,59.38,1042423,28,19909,-47
2021-06-16 21:18:51,20.49,20.49,20.49,59.58,1043473,28,19908,-49
2021-06-16 21:19:21,20.48,20.48,20.48,59.38,1043980,28,19909,-49
2021-06-16 21:19:52,20.50,20.50,20.50,59.92,1041296,28,19909,-47
2021-06-16 21:20:22,20.48,20.48,20.48,60.23,1042598,28,19916,-48
2021-06-16 21:20:53,20.48,20.48,20.48,60.09,1043293,28,19912,-49
2021-06-16 21:21:23,20.45,20.45,20.45,59.97,1043787,28,19995,-50
2021-06-16 21:21:58,20.42,20.42,20.42,59.81,1043330,28,19909,-47
2021-06-16 21:22:28,20.40,20.40,20.40,60.15,1042670,28,19904,-52
2021-06-16 21:22:58,20.40,20.40,20.40,59.93,1042113,28,19940,-51
2021-06-16 21:23:29,20.37,20.37,20.37,60.10,1043551,28,20396,-49
2021-06-16 21:24:00,20.37,20.37,20.37,60.17,1043558,28,19912,-48
2021-06-16 21:24:32,20.34,20.34,20.34,59.83,1042349,28,19920,-47
2021-06-16 21:25:03,20.34,20.34,20.34,59.74,1038094,28,19920,-48
2021-06-16 21:25:33,20.31,20.31,20.31,59.65,1040436,28,19960,-49
2021-06-16 21:26:03,20.29,20.29,20.29,59.78,1039500,28,19912,-48
2021-06-16 21:26:34,20.28,20.28,20.28,59.72,1035615,28,19960,-46
2021-06-16 21:27:05,20.29,20.29,20.29,59.53,1042572,28,19909,-49
2021-06-16 21:27:36,20.28,20.28,20.28,59.64,1042944,28,19932,-47
2021-06-16 21:28:06,20.28,20.28,20.28,59.48,1043671,28,20365,-46
2021-06-16 21:28:36,20.31,20.31,20.31,59.56,1044051,28,19996,-48
2021-06-16 21:29:07,20.29,20.29,20.29,59.70,1042770,28,19938,-48
2021-06-16 21:29:37,20.23,20.23,20.23,59.74,1042878,28,19920,-48
2021-06-16 21:30:08,20.21,20.21,20.21,59.91,1045178,28,19908,-49
2021-06-16 21:30:39,20.17,20.17,20.17,60.29,1045637,28,20319,-47
2021-06-16 21:31:10,20.13,20.13,20.13,60.46,1045739,28,19947,-47
2021-06-16 21:31:40,20.15,20.15,20.15,60.52,1045086,28,20276,-47
2021-06-16 21:32:10,20.14,20.14,20.14,60.24,1045386,28,20035,-48
2021-06-16 21:32:41,20.12,20.12,20.12,60.24,1045835,28,19955,-49
2021-06-16 21:33:12,20.13,20.13,20.13,60.39,1045743,28,19916,-48
2021-06-16 21:33:42,20.08,20.08,20.08,60.63,1049372,28,19916,-47
2021-06-16 21:34:13,20.06,20.06,20.06,60.59,1049298,28,19915,-49
2021-06-16 21:34:43,20.06,20.06,20.06,60.76,1047190,28,19921,-48
2021-06-16 21:35:14,20.07,20.07,20.07,60.66,1043866,28,20011,-48
2021-06-16 21:35:47,20.08,20.08,20.08,60.45,1044101,28,19984,-46
2021-06-16 21:36:17,20.07,20.07,20.07,60.77,1042937,28,19909,-49
2021-06-16 21:36:51,20.05,20.05,20.05,61.01,1041807,28,19940,-47
2021-06-16 21:37:21,20.07,20.07,20.07,60.73,1044304,28,19912,-50
2021-06-16 21:37:52,20.06,20.06,20.06,60.56,1042720,28,19970,-47
2021-06-16 21:38:22,20.04,20.04,20.04,61.63,1040112,28,20087,-50
2021-06-16 21:38:52,20.07,20.07,20.07,60.57,1038810,28,20342,-47
2021-06-16 21:39:23,20.08,20.08,20.08,60.17,1043653,28,19931,-50
2021-06-16 21:39:53,20.12,20.12,20.12,60.23,1041401,28,20362,-51
2021-06-16 21:40:23,20.13,20.13,20.13,60.18,1045088,28,19912,-48
2021-06-16 21:40:54,20.15,20.15,20.15,60.04,1042286,28,20284,-48
2021-06-16 21:41:26,20.12,20.12,20.12,60.01,1038348,28,19955,-48
2021-06-16 21:41:57,20.03,20.03,20.03,60.71,1043031,28,20403,-47
2021-06-16 21:42:27,20.06,20.06,20.06,60.46,1046520,28,19982,-49
2021-06-16 21:42:58,20.10,20.10,20.10,59.92,1039551,28,20346,-49
2021-06-16 21:43:28,20.12,20.12,20.12,59.72,1040918,28,19932,-49
2021-06-16 21:43:58,20.01,20.01,20.01,60.11,1041142,28,20346,-48
2021-06-16 21:44:29,19.97,19.97,19.97,60.16,1041936,28,20005,-48
2021-06-16 21:44:59,19.94,19.94,19.94,60.47,1045290,28,19908,-48
2021-06-16 21:45:30,19.96,19.96,19.96,60.37,1044998,28,19909,-50
2021-06-16 21:46:00,20.01,20.01,20.01,59.83,1045336,28,19982,-51
2021-06-16 21:46:30,20.02,20.02,20.02,59.72,1045515,28,19909,-48
2021-06-16 21:47:01,20.02,20.02,20.02,59.78,1045606,28,19955,-49
2021-06-16 21:47:32,20.02,20.02,20.02,59.63,1045031,28,20420,-49
2021-06-16 21:48:02,20.01,20.01,20.01,59.64,1040901,28,19909,-48
2021-06-16 21:48:32,19.99,19.99,19.99,59.90,1043555,28,19992,-48
2021-06-16 21:49:03,19.93,19.93,19.93,59.91,1040944,28,19951,-47
2021-06-16 21:49:33,19.86,19.86,19.86,60.32,1040799,28,19913,-49
2021-06-16 21:50:04,19.81,19.81,19.81,60.68,1040881,28,20038,-48
2021-06-16 21:50:34,19.72,19.72,19.72,61.01,1036833,28,19932,-47
2021-06-16 21:51:05,19.71,19.71,19.71,60.95,1041036,28,20046,-48
2021-06-16 21:51:35,19.68,19.68,19.68,61.09,1040843,28,19987,-48
2021-06-16 21:52:16,19.69,19.69,19.69,60.88,1040701,28,19909,-48
2021-06-16 21:52:46,19.62,19.62,19.62,61.73,1032972,28,19949,-47
2021-06-16 21:53:16,19.59,19.59,19.59,61.49,1028703,28,19976,-48
2021-06-16 21:53:47,19.55,19.55,19.55,61.38,1029008,28,19910,-48
2021-06-16 21:54:17,19.54,19.54,19.54,61.57,1029884,28,19921,-48
2021-06-16 21:54:48,19.55,19.55,19.55,61.43,1041055,28,19948,-48
2021-06-16 21:55:18,19.57,19.57,19.57,61.62,1041003,28,19913,-48
2021-06-16 21:55:48,19.54,19.54,19.54,61.76,1044912,28,20300,-47
2021-06-16 21:56:19,19.50,19.50,19.50,61.81,1040798,28,19968,-52
2021-06-16 21:56:49,19.53,19.53,19.53,61.78,1041226,28,20051,-47
2021-06-16 21:57:20,19.53,19.53,19.53,61.70,1045227,28,19908,-50
2021-06-16 21:57:55,19.52,19.52,19.52,61.78,1045348,28,19908,-49
2021-06-16 21:58:25,19.51,19.51,19.51,61.61,1045245,28,20015,-49
2021-06-16 21:58:56,19.53,19.53,19.53,61.66,1045486,28,19909,-48
2021-06-16 21:59:26,19.53,19.53,19.53,61.83,1045590,28,20027,-48
2021-06-16 21:59:56,19.53,19.53,19.53,61.71,1045679,28,20269,-47
2021-06-16 22:00:36,19.56,19.56,19.56,61.60,1045186,28,19908,-49
2021-06-16 22:01:06,19.53,19.53,19.53,61.77,1045700,28,19909,-47
2021-06-16 22:01:36,19.56,19.56,19.56,62.12,1045275,28,19908,-47
2021-06-16 22:02:08,19.57,19.57,19.57,62.12,1045825,28,19909,-47
2021-06-16 22:02:38,19.58,19.58,19.58,61.77,1045396,28,20050,-48
2021-06-16 22:03:09,19.55,19.55,19.55,61.99,1045729,28,19962,-47
2021-06-16 22:03:39,19.51,19.51,19.51,61.50,1045711,28,20415,-48
2021-06-16 22:04:09,19.57,19.57,19.57,61.53,1045769,28,19908,-47
2021-06-16 22:04:40,19.60,19.60,19.60,61.52,1045708,28,19909,-48
2021-06-16 22:05:10,19.59,19.59,19.59,61.39,1045594,28,19934,-50
2021-06-16 22:05:40,19.56,19.56,19.56,61.39,1044948,28,19922,-46
2021-06-16 22:06:11,19.59,19.59,19.59,61.30,1044960,28,19913,-46
2021-06-16 22:06:41,19.55,19.55,19.55,61.57,1045095,28,19909,-46
2021-06-16 22:07:11,19.58,19.58,19.58,61.36,1045210,28,19908,-49
2021-06-16 22:07:42,19.64,19.64,19.64,61.35,1045304,28,19932,-48
2021-06-16 22:08:12,19.62,19.62,19.62,61.45,1045449,28,19909,-48
2021-06-16 22:08:43,19.62,19.62,19.62,61.21,1045521,28,19970,-49
2021-06-16 22:09:13,19.62,19.62,19.62,61.25,1045734,28,20280,-48
2021-06-16 22:09:43,19.62,19.62,19.62,61.38,1045194,28,20365,-48
2021-06-16 22:10:14,19.61,19.61,19.61,61.33,1045517,28,19916,-47
2021-06-16 22:10:44,19.57,19.57,19.57,61.37,1044903,28,20277,-48
2021-06-16 22:11:15,19.56,19.56,19.56,61.50,1044826,28,19962,-47
2021-06-16 22:11:45,19.57,19.57,19.57,61.02,1045108,28,19916,-48
2021-06-16 22:12:16,19.55,19.55,19.55,60.90,1040566,28,19915,-49
2021-06-16 22:12:46,19.47,19.47,19.47,61.45,1044931,28,20391,-47
2021-06-16 22:13:16,19.41,19.41,19.41,61.59,1044993,28,20278,-52
2021-06-16 22:13:47,19.39,19.39,19.39,61.93,1044506,28,19909,-47
2021-06-16 22:14:19,19.36,19.36,19.36,62.06,1044459,28,20318,-47
2021-06-16 22:14:49,19.37,19.37,19.37,61.83,1044950,28,20412,-49
2021-06-16 22:15:20,19.38,19.38,19.38,61.51,1044333,28,19913,-47
2021-06-16 22:15:51,19.38,19.38,19.38,61.46,1045298,28,19908,-50
2021-06-16 22:16:21,19.38,19.38,19.38,61.54,1044805,28,19905,-48
2021-06-16 22:16:51,19.40,19.40,19.40,61.26,1045387,28,19909,-48
2021-06-16 22:17:22,19.38,19.38,19.38,61.27,1039488,28,19917,-50
2021-06-16 22:17:53,19.38,19.38,19.38,61.36,1040825,28,19989,-35
2021-06-16 22:18:23,19.39,19.39,19.39,61.13,1040971,28,19975,-35
2021-06-16 22:18:53,19.39,19.39,19.39,61.09,1040276,28,19909,-34
2021-06-16 22:19:24,19.39,19.39,19.39,61.01,1043857,28,19908,-39
2021-06-16 22:19:54,19.36,19.36,19.36,60.87,1043398,28,19919,-38
2021-06-16 22:20:25,19.28,19.28,19.28,61.34,1042995,28,19916,-39
2021-06-16 22:20:58,19.24,19.24,19.24,61.62,1039488,28,20354,-37
2021-06-16 22:21:29,19.20,19.20,19.20,61.65,1038906,28,19912,-41
2021-06-16 22:21:59,19.21,19.21,19.21,61.43,1040251,28,19909,-38
2021-06-16 22:22:29,19.17,19.17,19.17,61.47,1044370,28,19912,-37
2021-06-16 22:23:00,19.14,19.14,19.14,61.68,1042385,28,19924,-40
2021-06-16 22:23:30,19.10,19.10,19.10,62.02,1043613,28,19975,-40
2021-06-16 22:24:01,19.05,19.05,19.05,62.34,1043785,28,19917,-40
2021-06-16 22:24:31,19.02,19.02,19.02,63.83,1041921,28,19913,-37
2021-06-16 22:25:01,19.00,19.00,19.00,63.52,1041656,28,19975,-40
2021-06-16 22:25:32,18.96,18.96,18.96,63.71,1039238,28,19909,-41
2021-06-16 22:26:02,18.93,18.93,18.93,63.48,1035957,28,19917,-37
2021-06-16 22:26:33,18.93,18.93,18.93,63.54,1034036,28,20267,-40
2021-06-16 22:27:03,18.93,18.93,18.93,63.25,1037732,28,19901,-38
2021-06-16 22:27:34,18.92,18.92,18.92,63.14,1038283,28,19947,-39
2021-06-16 22:28:04,18.92,18.92,18.92,63.42,1040166,28,19920,-39
2021-06-16 22:28:35,18.94,18.94,18.94,63.46,1038264,28,19992,-39
2021-06-16 22:29:05,18.96,18.96,18.96,63.68,1037978,28,20367,-40
2021-06-16 22:29:36,18.98,18.98,18.98,63.29,1042877,28,19901,-40
2021-06-16 22:30:06,18.98,18.98,18.98,63.29,1043841,28,19900,-38
2021-06-16 22:30:37,18.98,18.98,18.98,63.11,1042826,28,19951,-40
2021-06-16 22:31:07,18.98,18.98,18.98,63.07,1041793,28,19901,-41
2021-06-16 22:31:37,19.00,19.00,19.00,63.20,1044655,28,19948,-41
2021-06-16 22:32:08,19.01,19.01,19.01,63.78,1041820,28,19908,-37
2021-06-16 22:32:39,18.99,18.99,18.99,63.54,1042424,28,20004,-39
2021-06-16 22:33:09,18.98,18.98,18.98,63.25,1043661,28,20384,-41
2021-06-16 22:33:40,18.97,18.97,18.97,63.37,1043231,28,20342,-40
2021-06-16 22:34:10,18.97,18.97,18.97,63.54,1042085,28,20343,-40
2021-06-16 22:34:40,18.97,18.97,18.97,63.49,1041781,28,20004,-39
2021-06-16 22:35:11,18.95,18.95,18.95,63.91,1041379,28,19924,-37
2021-06-16 22:35:42,18.97,18.97,18.97,63.56,1035269,28,20437,-39
2021-06-16 22:36:12,18.98,18.98,18.98,63.81,1034388,28,19902,-36
2021-06-16 22:36:44,18.98,18.98,18.98,63.57,1036977,28,19945,-39
2021-06-16 22:37:14,18.96,18.96,18.96,63.56,1038386,28,19959,-39
2021-06-16 22:37:48,18.93,18.93,18.93,64.10,1042933,28,19970,-38
2021-06-16 22:38:19,18.94,18.94,18.94,63.94,1042935,28,19946,-39
2021-06-16 22:38:50,18.96,18.96,18.96,64.00,1042226,28,20333,-41
2021-06-16 22:39:20,18.98,18.98,18.98,63.30,1038370,28,19902,-38
2021-06-16 22:39:50,18.99,18.99,18.99,63.12,1040932,28,19913,-40
2021-06-16 22:40:22,18.98,18.98,18.98,64.03,1043482,28,19905,-39
2021-06-16 22:40:52,18.95,18.95,18.95,63.56,1043295,28,19944,-40
2021-06-16 22:41:22,19.00,19.00,19.00,63.37,1042264,28,19913,-38
2021-06-16 22:41:53,19.02,19.02,19.02,63.08,1041970,28,20294,-37
2021-06-16 22:42:23,19.03,19.03,19.03,62.84,1042455,28,20432,-39
2021-06-16 22:42:54,18.99,18.99,18.99,63.14,1042117,28,19947,-39
2021-06-16 22:43:24,18.96,18.96,18.96,63.29,1043799,28,19905,-37
2021-06-16 22:43:54,18.97,18.97,18.97,63.24,1044002,28,19901,-39
2021-06-16 22:44:25,18.96,18.96,18.96,63.24,1042360,28,19901,-41
2021-06-16 22:44:55,18.96,18.96,18.96,63.01,1041590,28,19901,-40
2021-06-16 22:45:25,18.94,18.94,18.94,63.17,1038632,28,19901,-40
2021-06-16 22:45:56,18.92,18.92,18.92,63.22,1038872,28,19901,-40
2021-06-16 22:46:26,18.90,18.90,18.90,63.33,1038100,28,19951,-40
2021-06-16 22:46:56,18.92,18.92,18.92,63.36,1041751,28,19956,-40
2021-06-16 22:47:27,18.86,18.86,18.86,63.41,1043019,28,20265,-41
2021-06-16 22:47:57,18.87,18.87,18.87,63.32,1043429,28,19995,-39
2021-06-16 22:48:27,18.89,18.89,18.89,63.24,1042851,28,20335,-37
2021-06-16 22:48:58,18.92,18.92,18.92,63.20,1037588,28,20401,-40
2021-06-16 22:49:28,18.91,18.91,18.91,63.65,1038816,28,19956,-40
2021-06-16 22:49:58,18.92,18.92,18.92,63.66,1040912,28,20324,-39
2021-06-16 22:50:29,18.90,18.90,18.90,63.58,1039851,28,19936,-39
2021-06-16 22:50:59,18.78,18.78,18.78,64.18,1044632,28,19909,-38
2021-06-16 22:51:29,18.74,18.74,18.74,64.71,1044199,28,19947,-40
2021-06-16 22:52:00,18.69,18.69,18.69,65.02,1043136,28,19988,-40
2021-06-16 22:52:30,18.70,18.70,18.70,65.39,1043596,28,19909,-40
2021-06-16 22:53:00,18.68,18.68,18.68,65.07,1044851,28,19908,-41
2021-06-16 22:53:31,18.67,18.67,18.67,65.19,1044027,28,19912,-40
2021-06-16 22:54:01,18.71,18.71,18.71,65.44,1043034,28,19967,-42
2021-06-16 22:54:31,18.72,18.72,18.72,65.36,1043216,28,19921,-39
2021-06-16 22:55:02,18.75,18.75,18.75,65.12,1044462,28,19955,-41
2021-06-16 22:55:32,18.70,18.70,18.70,64.90,1044518,28,19913,-40
2021-06-16 22:56:02,18.72,18.72,18.72,65.20,1043298,28,19913,-39
2021-06-16 22:56:33,18.76,18.76,18.76,65.30,1043500,28,19917,-39
2021-06-16 22:57:03,18.73,18.73,18.73,65.20,1044645,28,19915,-40
2021-06-16 22:57:34,18.71,18.71,18.71,65.38,1044603,28,20003,-42
2021-06-16 22:58:04,18.70,18.70,18.70,65.51,1043142,28,19916,-40
2021-06-16 22:58:34,18.69,18.69,18.69,65.68,1045937,28,19931,-40
2021-06-16 22:59:05,18.67,18.67,18.67,65.47,1045988,28,19909,-38
2021-06-16 22:59:35,18.65,18.65,18.65,65.95,1046460,28,19995,-37
2021-06-16 23:00:07,18.61,18.61,18.61,65.90,1046558,28,20419,-40
2021-06-16 23:00:37,18.62,18.62,18.62,66.07,1046386,28,19955,-39
2021-06-16 23:01:07,18.63,18.63,18.63,65.83,1046221,28,19909,-38
2021-06-16 23:01:38,18.61,18.61,18.61,65.70,1045956,28,19974,-38
2021-06-16 23:02:08,18.64,18.64,18.64,65.77,1046307,28,19908,-40
2021-06-16 23:02:39,18.64,18.64,18.64,66.06,1046274,28,20261,-40
2021-06-16 23:03:10,18.65,18.65,18.65,65.86,1046384,28,19913,-41
2021-06-16 23:03:40,18.63,18.63,18.63,66.16,1046191,28,19916,-41
2021-06-16 23:04:10,18.63,18.63,18.63,66.23,1046223,28,19916,-39
2021-06-16 23:04:41,18.65,18.65,18.65,66.21,1046686,28,19909,-39
2021-06-16 23:05:12,18.66,18.66,18.66,66.07,1046071,28,19909,-39
2021-06-16 23:05:43,18.64,18.64,18.64,66.19,1046169,28,19908,-40
2021-06-16 23:06:13,18.65,18.65,18.65,65.91,1045896,28,20341,-37
2021-06-16 23:06:43,18.63,18.63,18.63,65.74,1046046,28,19915,-40
2021-06-16 23:07:14,18.59,18.59,18.59,65.87,1046301,28,20378,-37
2021-06-16 23:07:44,18.55,18.55,18.55,65.84,1046486,28,20012,-36
2021-06-16 23:08:15,18.56,18.56,18.56,65.81,1046420,28,20357,-39
2021-06-16 23:08:46,18.54,18.54,18.54,65.63,1046196,28,20063,-39
2021-06-16 23:09:16,18.57,18.57,18.57,65.49,1045515,28,19917,-39
2021-06-16 23:09:46,18.54,18.54,18.54,65.62,1046487,28,19916,-39
2021-06-16 23:10:17,18.57,18.57,18.57,66.02,1045894,28,19909,-40
2021-06-16 23:10:48,18.54,18.54,18.54,65.83,1046125,28,19913,-38
2021-06-16 23:11:19,18.50,18.50,18.50,65.74,1045858,28,20286,-40
2021-06-16 23:11:49,18.49,18.49,18.49,66.15,1045724,28,20277,-39
2021-06-16 23:12:19,18.44,18.44,18.44,66.41,1046455,28,19908,-38
2021-06-16 23:12:49,18.40,18.40,18.40,66.71,1046128,28,19912,-42
2021-06-16 23:13:20,18.39,18.39,18.39,66.84,1045606,28,20364,-40
2021-06-16 23:13:50,18.41,18.41,18.41,66.70,1046386,28,19909,-36
2021-06-16 23:14:21,18.36,18.36,18.36,66.87,1045712,28,20373,-40
2021-06-16 23:14:51,18.36,18.36,18.36,67.46,1045461,28,19913,-38
2021-06-16 23:15:21,18.32,18.32,18.32,67.31,1044632,28,19966,-39
2021-06-16 23:15:52,18.36,18.36,18.36,67.28,1045254,28,20381,-38
2021-06-16 23:16:22,18.38,18.38,18.38,67.04,1046513,28,19924,-37
2021-06-16 23:16:52,18.33,18.33,18.33,66.88,1046327,28,19919,-36
2021-06-16 23:17:22,18.35,18.35,18.35,66.92,1046510,28,19909,-39
2021-06-16 23:17:53,18.35,18.35,18.35,67.10,1046303,28,20375,-38
2021-06-16 23:18:23,18.35,18.35,18.35,67.01,1046376,28,19908,-36
2021-06-16 23:18:54,18.37,18.37,18.37,66.97,1046437,28,19991,-39
2021-06-16 23:19:24,18.34,18.34,18.34,67.12,1046500,28,19919,-40
2021-06-16 23:19:54,18.32,18.32,18.32,67.27,1046261,28,19916,-40
2021-06-16 23:20:25,18.32,18.32,18.32,67.12,1046345,28,19909,-38
2021-06-16 23:20:58,18.29,18.29,18.29,67.30,1046251,28,19916,-36
2021-06-16 23:21:30,18.32,18.32,18.32,67.13,1046388,28,19909,-38
2021-06-16 23:22:00,18.29,18.29,18.29,67.33,1046189,28,20245,-41
2021-06-16 23:22:30,18.30,18.30,18.30,67.34,1046168,28,19909,-38
2021-06-16 23:23:01,18.26,18.26,18.26,67.38,1046407,28,19909,-40
2021-06-16 23:23:31,18.25,18.25,18.25,67.60,1045955,28,19931,-39
2021-06-16 23:24:04,18.24,18.24,18.24,67.70,1041846,28,19913,-40
2021-06-16 23:24:39,18.19,18.19,18.19,67.79,1037525,28,19913,-39
2021-06-16 23:25:10,18.11,18.11,18.11,68.27,1034745,28,19932,-40
2021-06-16 23:25:41,18.15,18.15,18.15,68.17,1038870,28,20357,-40
2021-06-16 23:26:11,18.15,18.15,18.15,68.07,1042894,28,19924,-39
2021-06-16 23:26:42,18.17,18.17,18.17,68.16,1046161,28,19916,-38
2021-06-16 23:27:12,18.16,18.16,18.16,68.14,1046304,28,19908,-38
2021-06-16 23:27:42,18.17,18.17,18.17,68.28,1046460,28,19944,-37
2021-06-16 23:28:13,18.13,18.13,18.13,68.35,1046355,28,19928,-40
2021-06-16 23:28:43,18.15,18.15,18.15,68.28,1046135,28,19999,-39
2021-06-16 23:29:13,18.18,18.18,18.18,68.42,1046170,28,19913,-37
2021-06-16 23:29:44,18.13,18.13,18.13,68.44,1046137,28,20379,-40
2021-06-16 23:30:18,18.10,18.10,18.10,68.50,1046409,28,20254,-39
2021-06-16 23:30:48,18.10,18.10,18.10,68.71,1045767,28,19908,-39
2021-06-16 23:31:19,18.10,18.10,18.10,68.82,1045896,28,19999,-39
2021-06-16 23:31:49,18.09,18.09,18.09,68.88,1045927,28,20292,-39
2021-06-16 23:32:19,18.07,18.07,18.07,69.00,1045890,28,20349,-39
2021-06-16 23:32:50,18.07,18.07,18.07,69.28,1046242,28,19909,-37
2021-06-16 23:33:20,18.10,18.10,18.10,68.99,1046111,28,19908,-40
2021-06-16 23:33:50,18.10,18.10,18.10,69.02,1046298,28,19909,-38
2021-06-16 23:34:21,18.11,18.11,18.11,68.90,1046125,28,19916,-40
2021-06-16 23:34:51,18.07,18.07,18.07,68.90,1046263,28,20019,-39
2021-06-16 23:35:22,18.10,18.10,18.10,68.69,1046103,28,20373,-40
2021-06-16 23:35:52,18.09,18.09,18.09,68.82,1046361,28,20346,-40
2021-06-16 23:36:23,18.09,18.09,18.09,68.61,1046764,28,19915,-39
2021-06-16 23:36:54,18.05,18.05,18.05,68.69,1046106,28,20374,-38
2021-06-16 23:37:24,18.04,18.04,18.04,68.73,1046345,28,19909,-40
2021-06-16 23:37:55,18.01,18.01,18.01,68.58,1045855,28,20407,-39
2021-06-16 23:38:25,18.01,18.01,18.01,68.79,1045997,28,20035,-40
2021-06-16 23:38:55,17.95,17.95,17.95,69.08,1046608,28,19913,-41
2021-06-16 23:39:26,17.95,17.95,17.95,69.13,1046107,28,19912,-41
2021-06-16 23:39:56,17.94,17.94,17.94,68.84,1046159,28,19959,-42
2021-06-16 23:40:26,17.95,17.95,17.95,68.71,1046602,28,19931,-37
2021-06-16 23:40:57,17.88,17.88,17.88,69.04,1046249,28,19970,-39
2021-06-16 23:41:27,17.92,17.92,17.92,69.41,1046209,28,19959,-37
2021-06-16 23:41:57,17.94,17.94,17.94,69.94,1046548,28,19909,-40
2021-06-16 23:42:28,17.91,17.91,17.91,69.65,1045954,28,19909,-39
2021-06-16 23:42:59,17.93,17.93,17.93,69.47,1046277,28,19909,-38
2021-06-16 23:43:29,17.95,17.95,17.95,69.01,1046056,28,20373,-42
2021-06-16 23:44:00,17.96,17.96,17.96,69.12,1045952,28,19909,-39
2021-06-16 23:44:30,17.95,17.95,17.95,69.38,1046213,28,19916,-39
2021-06-16 23:45:00,17.94,17.94,17.94,69.07,1046309,28,20475,-41
2021-06-16 23:45:31,17.98,17.98,17.98,68.72,1046383,28,19957,-39
2021-06-16 23:46:01,17.97,17.97,17.97,68.68,1046241,28,19943,-39
2021-06-16 23:46:32,17.99,17.99,17.99,68.86,1046315,28,19911,-40
2021-06-16 23:47:02,17.97,17.97,17.97,68.70,1046359,28,19905,-38
2021-06-16 23:47:32,17.91,17.91,17.91,68.72,1046374,28,20353,-38
2021-06-16 23:48:03,17.93,17.93,17.93,68.61,1046261,28,19907,-39
2021-06-16 23:48:33,17.95,17.95,17.95,68.55,1046551,28,19905,-40
2021-06-16 23:49:04,17.92,17.92,17.92,68.75,1046417,28,19904,-39
2021-06-16 23:49:34,17.86,17.86,17.86,69.19,1046217,28,19911,-38
2021-06-16 23:50:05,17.82,17.82,17.82,69.13,1046095,28,19900,-40
2021-06-16 23:50:35,17.76,17.76,17.76,69.15,1046249,28,19995,-40
2021-06-16 23:51:06,17.77,17.77,17.77,69.21,1046190,28,19962,-39
2021-06-16 23:51:36,17.76,17.76,17.76,69.17,1046618,28,19905,-37
2021-06-16 23:52:06,17.78,17.78,17.78,69.18,1046605,28,19916,-37
2021-06-16 23:52:37,17.73,17.73,17.73,69.11,1046816,28,19944,-40
2021-06-16 23:53:07,17.73,17.73,17.73,69.21,1045948,28,19918,-38
2021-06-16 23:53:38,17.72,17.72,17.72,69.45,1046131,28,19905,-37
2021-06-16 23:54:08,17.72,17.72,17.72,68.98,1046133,28,19905,-38
2021-06-16 23:54:38,17.75,17.75,17.75,68.87,1045972,28,19978,-41
2021-06-16 23:55:09,17.74,17.74,17.74,69.01,1046887,28,20380,-39
2021-06-16 23:55:39,17.68,17.68,17.68,69.30,1045851,28,19905,-41
2021-06-16 23:56:09,17.73,17.73,17.73,69.29,1041725,28,20254,-40
2021-06-16 23:56:40,17.78,17.78,17.78,69.71,1037763,28,19992,-39
2021-06-16 23:57:10,17.72,17.72,17.72,69.50,1033701,28,20370,-38
2021-06-16 23:57:41,17.75,17.75,17.75,69.78,1037879,28,19905,-42
2021-06-16 23:58:11,17.69,17.69,17.69,70.04,1042204,28,20273,-41
2021-06-16 23:58:41,17.72,17.72,17.72,69.71,1046377,28,19905,-38
2021-06-16 23:59:13,17.74,17.74,17.74,69.64,1046251,28,19967,-39
2021-06-16 23:59:43,17.72,17.72,17.72,69.47,1046244,28,20316,-41