2021-06-16 00:00:17,12.70,8.48,19.25,100.00,993112,29,20050,-84
2021-06-16 00:00:48,11.95,8.50,18.93,100.00,996986,29,20484,-86
2021-06-16 00:01:18,12.00,8.25,19.13,100.00,1003652,29,20036,-84
2021-06-16 00:01:48,10.05,8.20,19.10,100.00,999903,29,20388,-83
2021-06-16 00:02:19,11.60,8.25,19.17,100.00,999668,29,20018,-85
2021-06-16 00:02:50,11.02,8.10,19.17,100.00,996179,29,20034,-87
2021-06-16 00:03:20,11.60,8.45,19.00,100.00,999806,29,20071,-84
2021-06-16 00:03:51,11.70,8.40,19.01,100.00,1008608,28,20076,-85
2021-06-16 00:04:21,10.63,8.32,19.02,100.00,1001874,29,20587,-84
2021-06-16 00:04:52,10.60,7.90,18.83,100.00,1000254,29,20025,-85
2021-06-16 00:05:24,11.63,8.15,19.03,100.00,1003529,29,20037,-85
2021-06-16 00:05:55,11.93,8.57,19.22,100.00,999084,29,20030,-86
2021-06-16 00:06:26,12.07,8.48,18.85,100.00,1003867,29,20025,-86
2021-06-16 00:06:57,10.82,8.40,19.00,100.00,1002806,29,20116,-83
2021-06-16 00:07:27,11.18,8.35,18.58,100.00,992429,29,20054,-85
2021-06-16 00:07:58,12.65,9.02,19.14,100.00,1000906,29,20026,-86
2021-06-16 00:08:28,11.70,8.60,19.08,100.00,1003773,29,20041,-87
2021-06-16 00:08:59,10.23,7.80,18.98,100.00,999807,29,20026,-84
2021-06-16 00:09:29,13.02,8.52,18.84,100.00,996146,29,20027,-84
2021-06-16 00:10:00,12.88,8.25,19.14,100.00,998544,29,20101,-85
2021-06-16 00:10:31,16.35,9.00,19.07,100.00,996271,29,20023,-85
2021-06-16 00:11:02,11.77,8.25,19.07,100.00,997479,29,20121,-85
2021-06-16 00:11:35,10.82,8.32,18.62,100.00,1000237,29,20030,-86
2021-06-16 00:12:06,10.52,8.27,19.11,100.00,997688,29,20112,-83
2021-06-16 00:12:37,11.95,8.25,19.08,100.00,992231,29,20488,-86
2021-06-16 00:13:07,11.13,8.35,18.80,100.00,998167,29,20030,-84
2021-06-16 00:13:38,15.30,8.50,19.10,100.00,1002502,29,20061,-85
2021-06-16 00:14:09,11.15,8.43,19.15,100.00,1001729,29,20093,-85
2021-06-16 00:14:40,11.73,8.35,19.16,100.00,996296,29,20026,-84
2021-06-16 00:15:20,10.60,8.20,19.11,100.00,1023600,28,20122,-84
2021-06-16 00:15:51,12.82,8.20,19.08,100.00,1012105,29,20017,-83
2021-06-16 00:16:22,12.48,8.55,19.05,100.00,1015624,29,20212,-84
2021-06-16 00:16:52,10.40,8.52,19.07,100.00,1000238,29,20460,-83
2021-06-16 00:17:22,11.35,8.35,19.10,100.00,995540,29,20026,-84
2021-06-16 00:17:53,11.07,8.27,19.07,100.00,993325,29,20421,-85
2021-06-16 00:18:23,12.10,8.50,19.09,100.00,1003483,29,20040,-85
2021-06-16 00:18:54,11.55,8.02,18.87,100.00,1000764,29,20038,-86
2021-06-16 00:19:24,12.00,8.10,19.21,100.00,995982,29,20456,-84
2021-06-16 00:19:54,12.48,8.23,19.11,100.00,999391,29,20030,-86
2021-06-16 00:20:25,11.57,8.43,19.12,100.00,995979,29,20034,-85
2021-06-16 00:20:56,11.55,8.13,19.14,100.00,996974,29,20033,-84
2021-06-16 00:21:26,12.13,8.77,19.17,100.00,1004480,29,20033,-86
2021-06-16 00:21:56,11.70,8.23,19.08,100.00,999714,29,20034,-84
2021-06-16 00:22:27,12.05,8.60,19.21,100.00,1007288,28,20100,-83
2021-06-16 00:22:57,11.45,8.40,19.09,100.00,998871,29,20014,-87
2021-06-16 00:23:27,13.25,8.93,19.14,100.00,999875,29,20040,-85
2021-06-16 00:23:58,10.57,8.20,19.11,100.00,995647,29,20034,-84
2021-06-16 00:24:28,11.43,8.13,19.15,100.00,992281,29,20031,-84
2021-06-16 00:24:59,13.50,8.50,18.98,100.00,1001160,29,20022,-84
2021-06-16 00:25:29,11.65,8.40,19.10,100.00,996254,29,20587,-83
2021-06-16 00:26:00,13.05,8.73,19.13,100.00,992347,29,20062,-85
2021-06-16 00:26:30,11.52,8.05,18.77,100.00,999711,29,20412,-86
2021-06-16 00:27:01,11.07,8.23,18.87,100.00,991165,29,20031,-85
2021-06-16 00:27:31,11.30,8.32,19.10,100.00,998175,29,20026,-86
2021-06-16 00:28:02,14.38,8.77,19.09,100.00,995458,29,20461,-84
2021-06-16 00:28:32,12.23,8.35,18.96,100.00,995896,29,20037,-84
2021-06-16 00:29:03,11.43,8.48,19.03,100.00,1003880,29,20039,-84
2021-06-16 00:29:33,12.02,8.63,19.01,100.00,1003071,29,20033,-85
2021-06-16 00:30:06,10.82,8.50,18.97,100.00,993978,29,20494,-84
2021-06-16 00:30:36,12.30,8.60,18.49,100.00,999869,29,20029,-85
2021-06-16 00:31:07,10.77,8.18,19.00,100.00,1003478,29,20032,-83
2021-06-16 00:31:37,11.73,8.57,19.06,100.00,1003620,29,20361,-85
2021-06-16 00:32:07,11.60,8.25,18.85,100.00,998217,29,20030,-84
2021-06-16 00:32:40,12.55,8.82,18.56,100.00,1003359,29,20033,-84
2021-06-16 00:33:11,10.48,8.10,18.59,100.00,997241,29,20025,-84
2021-06-16 00:33:41,11.07,8.38,18.60,100.00,996239,29,20429,-85
2021-06-16 00:34:12,11.02,8.35,18.67,100.00,995880,29,20485,-85
2021-06-16 00:34:42,12.32,8.73,18.84,100.00,992558,29,20053,-84
2021-06-16 00:35:18,13.93,8.95,18.94,100.00,998802,29,20026,-84
2021-06-16 00:35:48,11.68,8.43,18.85,100.00,1000059,29,20034,-87
2021-06-16 00:36:19,13.00,9.02,18.61,100.00,1003678,29,20025,-86
2021-06-16 00:36:49,12.23,8.68,18.99,100.00,1013534,29,20028,-85
2021-06-16 00:37:20,12.02,8.32,18.69,100.00,992320,29,20060,-83
2021-06-16 00:37:52,12.40,8.32,19.03,100.00,996165,29,20476,-85
2021-06-16 00:38:22,11.60,8.43,18.60,100.00,1003380,28,20025,-88
2021-06-16 00:38:53,13.32,8.63,18.92,100.00,996589,29,20018,-85
2021-06-16 00:39:24,11.13,8.27,18.92,100.00,999735,29,20480,-84
2021-06-16 00:39:55,11.65,8.18,18.83,100.00,1001613,29,20021,-84
2021-06-16 00:40:28,11.93,8.80,18.90,100.00,988508,29,20031,-84
2021-06-16 00:40:58,13.20,8.25,18.95,100.00,996161,29,20037,-85
2021-06-16 00:41:29,11.43,8.27,18.91,100.00,998228,29,20129,-84
2021-06-16 00:42:00,12.55,8.20,18.89,100.00,993563,29,20034,-86
2021-06-16 00:42:30,12.35,8.52,18.80,100.00,1000047,29,20504,-84
2021-06-16 00:43:01,12.77,8.55,18.92,100.00,999812,29,20026,-84
2021-06-16 00:43:31,12.25,8.80,18.80,100.00,999725,29,20030,-86
2021-06-16 00:44:03,12.20,8.65,18.77,100.00,996117,29,20504,-84
2021-06-16 00:44:33,10.75,8.50,18.77,100.00,992236,29,20038,-85
2021-06-16 00:45:05,12.10,8.00,18.84,100.00,999913,29,20435,-83
2021-06-16 00:45:36,11.75,8.18,18.75,100.00,1007292,29,20033,-84
2021-06-16 00:46:06,11.07,8.27,18.64,100.00,1008548,29,20065,-84
2021-06-16 00:46:37,11.85,8.60,18.73,100.00,995911,29,20400,-85
2021-06-16 00:47:07,12.20,8.73,18.74,100.00,1005651,29,20037,-86
2021-06-16 00:47:39,11.82,8.65,18.64,100.00,1000026,29,20029,-85
2021-06-16 00:48:10,11.10,8.48,18.71,100.00,995097,29,20528,-84
2021-06-16 00:48:40,11.48,8.82,18.84,100.00,1003744,29,20422,-84
2021-06-16 00:49:11,12.40,8.55,18.77,100.00,1000845,29,20097,-86
2021-06-16 00:49:41,14.23,8.80,18.77,100.00,1015761,29,20028,-85
2021-06-16 00:50:12,10.75,8.32,18.78,100.00,1015875,29,20020,-83
2021-06-16 00:50:43,13.73,9.30,18.76,100.00,1000032,29,20025,-85
2021-06-16 00:51:14,10.45,8.57,18.59,100.00,1001776,29,20421,-85
2021-06-16 00:51:44,12.63,8.85,18.61,100.00,992488,29,20038,-85
2021-06-16 00:52:14,10.88,8.63,18.35,100.00,997441,29,20025,-83
2021-06-16 00:52:45,11.63,8.52,18.57,100.00,999911,29,20073,-87
2021-06-16 00:53:16,13.50,8.55,18.61,100.00,1002797,29,20017,-86
2021-06-16 00:53:46,12.32,8.35,18.59,100.00,999771,29,20034,-84
2021-06-16 00:54:17,10.82,8.50,18.69,100.00,995588,29,20026,-84
2021-06-16 00:54:47,13.95,8.88,18.56,100.00,999856,29,20109,-84
2021-06-16 00:55:17,12.95,8.98,18.51,100.00,992786,29,20042,-86
2021-06-16 00:55:48,11.70,8.70,18.48,100.00,992388,29,20544,-86
2021-06-16 00:56:18,12.75,8.60,18.63,100.00,1014604,29,20012,-87
2021-06-16 00:56:49,12.43,8.52,18.62,100.00,1011810,29,20017,-83
2021-06-16 00:57:20,11.23,8.55,18.52,100.00,999670,29,20018,-84
2021-06-16 00:57:51,12.70,9.00,18.56,100.00,1003873,28,20056,-83
2021-06-16 00:58:22,11.00,9.05,18.59,100.00,1003413,29,20573,-84
2021-06-16 00:58:52,11.23,8.38,18.20,100.00,1007396,29,20020,-84
2021-06-16 00:59:23,12.85,9.27,18.55,100.00,1004678,28,20021,-84
2021-06-16 01:00:00,11.60,8.38,18.47,100.00,1000209,29,20105,-85
2021-06-16 01:00:36,13.18,8.63,18.42,100.00,1007574,28,20013,-84
2021-06-16 01:01:23,12.80,8.95,18.29,100.00,1006275,29,20089,-83
2021-06-16 01:01:53,13.57,9.07,18.44,100.00,1002886,29,20078,-84
2021-06-16 01:02:24,13.02,9.23,18.45,100.00,999487,29,20014,-86
2021-06-16 01:03:08,11.50,8.48,18.44,100.00,1000355,28,20029,-84
2021-06-16 01:03:51,12.32,8.68,18.53,100.00,1007643,29,20022,-85
2021-06-16 01:04:23,13.52,8.52,18.59,100.00,999703,29,20559,-85
2021-06-16 01:04:54,13.27,8.98,18.59,100.00,993165,29,20466,-86
2021-06-16 01:05:29,11.50,8.50,18.64,100.00,1021167,28,20041,-85
2021-06-16 01:06:04,11.63,8.70,18.57,100.00,1020040,28,20016,-84
2021-06-16 01:07:02,11.73,8.23,18.31,100.00,1007393,29,20574,-84
2021-06-16 01:07:39,13.13,8.75,18.59,100.00,1000059,29,20065,-85
2021-06-16 01:08:12,11.35,8.88,18.54,100.00,1002147,29,20389,-85
2021-06-16 01:08:52,11.30,8.10,18.39,100.00,1018905,29,20027,-84
2021-06-16 01:09:32,12.40,8.45,18.51,100.00,1015540,29,20024,-86
2021-06-16 01:10:04,13.07,8.50,18.43,100.00,997490,29,20054,-84
2021-06-16 01:10:40,12.75,8.55,18.45,100.00,1008609,28,20021,-84
2021-06-16 01:11:11,13.90,8.88,18.35,100.00,1005154,29,20467,-85
2021-06-16 01:11:58,12.15,8.63,18.27,100.00,996124,29,20014,-86
2021-06-16 01:12:28,13.52,9.15,18.43,100.00,992398,29,20074,-85
2021-06-16 01:13:09,12.02,8.75,18.41,100.00,996803,29,20118,-87
2021-06-16 01:13:53,11.68,9.18,18.31,100.00,996010,29,20054,-86
2021-06-16 01:14:34,11.45,9.00,18.33,100.00,999136,29,20057,-84
2021-06-16 01:15:12,12.98,9.10,18.27,100.00,993813,29,20101,-88
2021-06-16 01:15:52,13.55,9.15,18.17,100.00,1012286,29,20081,-84
2021-06-16 01:16:29,18.17,18.17,18.17,100.00,996213,29,20477,-85
2021-06-16 01:17:02,12.95,8.93,18.07,100.00,996178,29,20474,-86
2021-06-16 01:17:45,14.00,9.35,18.02,100.00,999451,29,20057,-84
2021-06-16 01:18:19,13.18,9.15,17.96,100.00,999609,29,20065,-85
2021-06-16 01:18:52,12.23,9.50,17.84,100.00,1003759,29,20062,-88
2021-06-16 01:19:41,11.93,9.38,17.76,100.00,995726,29,20584,-87
2021-06-16 01:20:53,12.20,9.68,17.87,100.00,992624,29,20023,-86
2021-06-16 01:21:24,13.45,9.00,17.83,100.00,1007404,29,20200,-84
2021-06-16 01:21:59,12.55,9.65,17.77,100.00,996080,29,20559,-85
2021-06-16 01:22:37,12.32,9.27,17.50,100.00,1011365,29,20059,-85
2021-06-16 01:23:07,11.95,9.73,17.66,100.00,1011845,29,20020,-84
2021-06-16 01:23:44,12.75,10.27,17.66,100.00,1006535,29,20038,-85
2021-06-16 01:24:18,14.25,10.20,17.61,100.00,1016046,29,20024,-84
2021-06-16 01:24:51,15.02,10.63,17.39,100.00,996168,29,20031,-84
2021-06-16 01:25:33,13.00,10.20,17.47,100.00,992872,29,20035,-84
2021-06-16 01:26:04,11.68,10.00,17.48,100.00,999540,29,20029,-85
2021-06-16 01:26:36,12.45,9.88,17.33,100.00,995972,29,20034,-85
2021-06-16 01:27:07,12.10,10.23,17.26,100.00,1019940,29,20134,-84
2021-06-16 01:27:38,13.77,10.85,17.36,100.00,1003743,29,20039,-85
2021-06-16 01:28:09,14.85,11.02,17.40,100.00,995784,29,20029,-85
2021-06-16 01:28:42,15.15,10.25,17.38,100.00,996687,29,20549,-86
2021-06-16 01:29:18,15.13,11.18,17.22,100.00,1000232,29,20009,-84
2021-06-16 01:29:50,14.05,10.80,17.38,100.00,992242,29,20028,-85
2021-06-16 01:30:22,13.30,10.20,17.39,100.00,1014282,29,20052,-86
2021-06-16 01:30:54,12.88,10.48,17.21,100.00,1014055,29,20569,-84
2021-06-16 01:31:25,12.18,9.95,17.13,100.00,999537,29,20427,-86
2021-06-16 01:31:56,12.50,10.05,17.15,100.00,996322,29,20098,-84
2021-06-16 01:32:27,13.30,10.57,17.18,100.00,991981,29,20026,-84
2021-06-16 01:32:58,13.18,10.98,17.21,100.00,996088,29,20519,-86
2021-06-16 01:33:29,15.52,10.60,17.02,100.00,999337,29,20454,-86
2021-06-16 01:34:00,14.05,10.70,16.92,100.00,1001043,29,20022,-84
2021-06-16 01:34:31,14.65,10.30,16.92,100.00,1003020,29,20034,-84
2021-06-16 01:35:03,15.82,10.90,17.00,100.00,996080,29,20022,-84
2021-06-16 01:35:35,13.20,10.70,16.82,100.00,992200,29,20038,-86
2021-06-16 01:36:07,13.68,10.52,16.96,100.00,1003549,29,20234,-84
2021-06-16 01:36:40,13.60,10.80,16.97,100.00,998497,29,20052,-85
2021-06-16 01:37:11,15.43,11.15,16.96,100.00,998555,29,20084,-84
2021-06-16 01:37:41,14.10,11.32,16.62,100.00,999925,29,20098,-82
2021-06-16 01:38:12,13.75,10.73,16.63,100.00,992977,29,20491,-85
2021-06-16 01:38:43,15.00,10.55,17.00,100.00,988706,29,20504,-86
2021-06-16 01:39:16,14.27,11.00,16.46,100.00,995907,29,20031,-85
2021-06-16 01:39:47,14.68,11.35,16.84,100.00,996008,29,20461,-84
2021-06-16 01:40:19,15.20,11.18,16.91,100.00,995179,29,20031,-85
2021-06-16 01:40:52,14.52,10.80,16.86,100.00,1003754,29,20479,-84
2021-06-16 01:41:23,14.60,11.43,16.46,100.00,997004,29,20035,-86
2021-06-16 01:41:55,13.88,11.45,16.47,100.00,998385,29,20516,-85
2021-06-16 01:42:27,17.45,11.55,16.58,100.00,999551,29,20488,-84
2021-06-16 01:42:58,15.20,11.50,16.52,100.00,1002605,28,20157,-84
2021-06-16 01:43:30,14.82,11.65,16.48,100.00,1003304,29,20030,-84
2021-06-16 01:44:00,15.43,11.38,16.54,100.00,1007468,29,20549,-84
2021-06-16 01:44:32,13.50,11.05,16.47,100.00,995822,29,20086,-87
2021-06-16 01:45:03,14.27,11.68,16.48,100.00,999821,29,20029,-85
2021-06-16 01:45:36,15.23,11.20,16.53,100.00,992158,29,20069,-84
2021-06-16 01:46:07,16.23,12.18,16.42,100.00,999679,29,20028,-86
2021-06-16 01:46:39,17.13,11.85,16.37,100.00,999650,29,20125,-83
2021-06-16 01:47:09,16.63,11.80,16.16,100.00,992312,29,20078,-83
2021-06-16 01:47:41,17.10,11.40,15.83,100.00,992309,29,20075,-83
2021-06-16 01:48:16,13.57,11.88,16.27,100.00,997882,29,20022,-86
2021-06-16 01:48:47,14.65,12.00,16.24,100.00,998208,29,20049,-84
2021-06-16 01:49:20,13.75,11.85,16.01,100.00,1003062,29,20447,-84
2021-06-16 01:49:56,14.00,11.60,16.18,100.00,1003702,29,20026,-86
2021-06-16 01:50:28,13.77,11.70,16.18,100.00,998488,29,20030,-86
2021-06-16 01:50:59,13.02,10.93,16.00,100.00,997995,29,20034,-84
2021-06-16 01:51:29,15.23,11.85,15.85,100.00,999677,29,20066,-86
2021-06-16 01:52:02,15.23,12.35,15.83,100.00,995753,29,20054,-85
2021-06-16 01:52:34,15.05,12.32,15.57,100.00,992264,29,20056,-83
2021-06-16 01:53:04,16.35,12.85,15.65,100.00,996031,29,20094,-86
2021-06-16 01:53:36,14.95,12.25,15.68,100.00,1008238,29,20149,-86
2021-06-16 01:54:08,14.55,12.10,15.57,100.00,1007947,29,20040,-88
2021-06-16 01:54:39,16.50,12.88,15.52,100.00,995799,29,20027,-84
2021-06-16 01:55:10,15.60,12.80,15.44,100.00,996287,29,20500,-86
2021-06-16 01:55:41,16.58,13.43,15.39,100.00,992757,29,20031,-83
2021-06-16 01:56:11,16.73,12.95,15.39,100.00,1001707,29,20022,-87
2021-06-16 01:56:43,17.05,13.10,15.27,100.00,992566,29,20492,-85
2021-06-16 01:57:14,16.33,12.85,15.31,100.00,996485,29,20460,-85
2021-06-16 01:57:45,17.15,13.52,15.43,100.00,1000305,29,20026,-85
2021-06-16 01:58:17,14.85,12.48,15.35,100.00,992409,29,20047,-85
2021-06-16 01:58:48,18.75,12.90,15.42,100.00,996525,29,20027,-85
2021-06-16 01:59:19,16.77,13.35,15.50,100.00,992597,29,20026,-86
2021-06-16 01:59:52,14.80,12.80,15.44,100.00,1000752,29,20483,-87
2021-06-16 02:00:23,15.65,12.18,15.53,100.00,996662,29,20038,-88
2021-06-16 02:00:55,18.27,13.27,15.57,100.00,989067,29,20083,-86
2021-06-16 02:01:25,15.10,12.63,15.56,100.00,996456,29,20026,-86
2021-06-16 02:01:56,15.90,12.60,15.20,100.00,1000382,29,20495,-85
2021-06-16 02:02:27,15.77,12.90,15.22,100.00,1000137,29,20065,-86
2021-06-16 02:02:57,18.27,13.13,15.59,100.00,1001573,29,20030,-85
2021-06-16 02:03:28,16.45,12.95,15.43,100.00,1000300,29,20444,-87
2021-06-16 02:03:58,16.88,12.75,15.42,100.00,1001286,29,20029,-88
2021-06-16 02:04:29,15.88,12.77,15.60,100.00,1013662,29,20210,-85
2021-06-16 02:04:59,17.48,12.77,15.64,100.00,1013852,29,20031,-87
2021-06-16 02:05:31,16.20,12.80,15.55,100.00,1016715,29,20016,-84
2021-06-16 02:06:01,16.70,12.82,15.54,100.00,1012565,29,20028,-86
2021-06-16 02:06:39,17.70,13.32,15.58,100.00,992958,29,20042,-86
2021-06-16 02:07:22,15.15,12.40,15.38,100.00,998056,29,20132,-87
2021-06-16 02:08:05,16.35,13.40,15.38,100.00,1008287,28,20025,-88
2021-06-16 02:08:37,15.65,12.88,15.41,100.00,1008284,29,20052,-87
2021-06-16 02:09:09,17.08,12.85,15.38,100.00,1000457,29,20034,-88
2021-06-16 02:09:40,18.40,14.13,15.30,100.00,1004271,29,20515,-86
2021-06-16 02:10:11,16.60,12.98,15.40,100.00,1004110,29,20021,-87
2021-06-16 02:10:45,15.98,13.43,15.38,100.00,995615,29,20022,-88
2021-06-16 02:11:18,14.88,13.05,15.30,100.00,989503,29,20027,-88
2021-06-16 02:11:49,16.63,12.93,15.20,100.00,997208,29,20072,-85
2021-06-16 02:12:20,16.92,13.45,15.23,100.00,993195,29,20412,-87
2021-06-16 02:12:54,16.48,13.73,15.24,100.00,993318,29,20026,-88
2021-06-16 02:13:30,17.20,13.60,14.85,100.00,993675,29,20031,-87
2021-06-16 02:14:02,15.25,13.65,15.37,100.00,998870,29,20028,-88
2021-06-16 02:14:33,16.92,13.13,15.37,100.00,997011,29,20022,-86
2021-06-16 02:15:10,15.60,12.73,15.21,100.00,1001528,29,20022,-86
2021-06-16 02:15:53,15.25,12.88,15.20,100.00,994431,29,20429,-85
2021-06-16 02:16:57,17.27,12.93,15.24,100.00,992726,29,20030,-86
2021-06-16 02:17:29,16.67,13.07,15.16,100.00,1001907,29,20038,-85
2021-06-16 02:18:00,19.13,12.75,15.21,100.00,995289,29,20033,-86
2021-06-16 02:18:44,16.30,13.20,15.25,100.00,996668,29,20033,-86
2021-06-16 02:19:18,16.77,13.23,15.21,100.00,1005914,29,20487,-84
2021-06-16 02:19:49,16.00,13.60,15.27,100.00,996670,29,20030,-85
2021-06-16 02:20:21,16.80,12.85,15.25,100.00,1003211,29,20499,-84
2021-06-16 02:20:51,16.67,13.20,15.12,100.00,1000880,29,20018,-82
2021-06-16 02:21:22,16.30,13.52,15.20,100.00,1003994,29,20026,-84
2021-06-16 02:21:54,16.92,13.70,15.24,100.00,1008772,28,20029,-84
2021-06-16 02:22:27,16.00,13.00,15.21,100.00,1000051,29,20026,-87
2021-06-16 02:22:58,17.10,12.90,14.96,100.00,1003878,29,20059,-84
2021-06-16 02:23:28,16.13,13.20,15.02,100.00,1004209,29,20021,-86
2021-06-16 02:23:59,13.85,12.15,15.16,100.00,1000358,29,20072,-82
2021-06-16 02:24:29,16.48,12.70,15.28,100.00,993603,29,20095,-84
2021-06-16 02:25:00,16.10,12.52,15.27,100.00,996682,29,20097,-86
2021-06-16 02:25:33,15.18,12.60,15.20,100.00,1006875,29,20093,-86
2021-06-16 02:26:04,16.05,12.18,15.31,100.00,998388,29,20026,-84
2021-06-16 02:26:35,17.30,12.63,15.25,100.00,1007890,28,20124,-83
2021-06-16 02:27:06,15.45,13.23,15.17,100.00,1007384,28,20040,-82
2021-06-16 02:27:36,16.95,13.00,14.91,100.00,1000068,29,20029,-83
2021-06-16 02:28:07,17.83,13.07,15.20,100.00,1004023,29,20037,-84
2021-06-16 02:28:38,17.45,12.50,15.01,100.00,992742,29,20022,-87
2021-06-16 02:29:09,16.13,12.75,14.92,100.00,991826,29,20111,-85
2021-06-16 02:29:40,15.18,13.13,14.56,100.00,996724,29,20030,-84
2021-06-16 02:30:11,17.65,13.30,14.79,100.00,989161,29,20055,-84
2021-06-16 02:30:42,17.08,13.25,14.40,100.00,997209,29,20109,-86
2021-06-16 02:31:12,15.45,12.50,14.84,100.00,999475,29,20034,-86
2021-06-16 02:31:43,17.65,13.30,14.79,100.00,997487,29,20057,-84
2021-06-16 02:32:14,16.60,13.68,14.82,100.00,996560,29,20033,-86
2021-06-16 02:32:44,16.17,13.27,14.61,100.00,996794,29,20078,-84
2021-06-16 02:33:15,18.58,13.95,14.80,100.00,992673,29,20568,-85
2021-06-16 02:33:48,17.85,13.55,14.77,100.00,993232,29,20022,-86
2021-06-16 02:34:20,15.60,13.00,14.80,100.00,1000228,29,20026,-84
2021-06-16 02:34:50,16.23,13.18,14.80,100.00,996566,29,20106,-83
2021-06-16 02:35:20,16.80,13.10,14.71,100.00,992791,29,20031,-84
2021-06-16 02:35:51,18.55,14.00,14.18,100.00,992900,29,20450,-86
2021-06-16 02:36:22,15.75,14.02,14.91,100.00,1000607,29,20097,-85
2021-06-16 02:36:55,17.73,13.57,14.89,100.00,1001014,29,20022,-84
2021-06-16 02:37:26,17.50,14.75,14.77,100.00,1000341,28,20420,-84
2021-06-16 02:38:05,16.00,13.30,14.32,100.00,992866,29,20066,-83
2021-06-16 02:38:36,15.70,12.20,14.51,100.00,1000344,29,20029,-83
2021-06-16 02:39:10,15.60,13.38,14.58,100.00,996713,29,20400,-85
2021-06-16 02:40:07,16.48,13.55,14.67,100.00,996545,29,20469,-84
2021-06-16 02:40:40,18.17,12.88,14.61,100.00,992796,29,20078,-85
2021-06-16 02:41:13,16.77,13.75,14.68,100.00,1003951,29,20027,-85
2021-06-16 02:41:44,18.52,14.00,14.53,100.00,1010100,29,20090,-84
2021-06-16 02:42:16,16.77,13.82,14.63,100.00,996309,29,20050,-86
2021-06-16 02:42:49,17.65,14.25,14.51,100.00,996812,29,20078,-84
2021-06-16 02:43:21,17.08,14.10,14.66,100.00,994690,29,20425,-85
2021-06-16 02:43:53,17.50,14.55,14.65,100.00,1001504,29,20018,-88
2021-06-16 02:44:24,20.75,14.55,14.47,100.00,1004320,29,20026,-86
2021-06-16 02:44:55,17.80,14.00,14.28,100.00,1005213,28,20085,-88
2021-06-16 02:45:26,17.98,13.85,14.40,100.00,993641,29,20023,-85
2021-06-16 02:45:57,14.93,12.95,14.36,100.00,997734,29,20007,-86
2021-06-16 02:46:29,16.50,14.30,14.23,100.00,1001187,29,20064,-87
2021-06-16 02:47:00,16.40,13.98,14.39,100.00,1006105,29,20093,-86
2021-06-16 02:47:32,15.52,13.48,14.14,100.00,1001160,29,20156,-86
2021-06-16 02:48:04,17.15,14.38,14.28,100.00,1004531,29,20017,-85
2021-06-16 02:48:34,16.48,12.82,14.28,100.00,1005220,29,20090,-87
2021-06-16 02:49:06,19.33,15.93,14.04,100.00,1008946,29,20025,-86
2021-06-16 02:49:48,16.80,14.18,14.25,100.00,1010922,29,20228,-89
2021-06-16 02:50:22,19.42,14.82,14.35,100.00,1001304,29,20014,-85
2021-06-16 02:50:54,18.60,14.80,14.26,100.00,997829,29,20154,-85
2021-06-16 02:51:25,15.60,13.85,13.82,100.00,1026554,28,20107,-85
2021-06-16 02:51:59,16.00,13.00,14.24,100.00,1003485,29,20026,-88
2021-06-16 02:52:29,17.60,14.60,13.80,100.00,1008832,29,20005,-89
2021-06-16 02:53:04,20.02,16.33,14.20,100.00,1005750,29,20022,-87
2021-06-16 02:53:35,18.27,15.05,13.65,100.00,997564,29,20027,-84
2021-06-16 02:54:09,20.40,15.52,14.25,100.00,1021160,29,20060,-89
2021-06-16 02:54:42,21.25,15.38,14.23,100.00,1021335,29,20087,-86
2021-06-16 02:55:13,18.45,14.60,14.10,100.00,1015224,29,20000,-89
2021-06-16 02:55:44,20.20,14.50,14.02,100.00,1002678,29,20033,-87
2021-06-16 02:56:15,16.65,14.70,13.92,100.00,997106,29,20049,-87
2021-06-16 02:56:46,22.17,15.07,13.91,100.00,996653,29,20069,-85
2021-06-16 02:57:21,21.38,16.23,14.01,100.00,1007195,29,20089,-85
2021-06-16 02:57:53,18.95,15.25,13.91,100.00,999347,29,20032,-83
2021-06-16 02:58:24,19.88,16.13,13.72,100.00,992653,29,20070,-85
2021-06-16 02:58:55,19.48,16.30,13.98,100.00,993299,29,20466,-85
2021-06-16 02:59:27,18.27,15.40,13.34,100.00,989837,29,20023,-86
2021-06-16 02:59:57,20.88,15.80,14.01,100.00,993304,29,20501,-88
2021-06-16 03:00:28,18.05,15.30,14.03,100.00,996535,29,20026,-88
2021-06-16 03:01:03,18.60,16.00,14.03,100.00,998804,29,20019,-87
2021-06-16 03:01:34,19.83,16.25,14.05,100.00,989047,29,20067,-87
2021-06-16 03:02:04,19.60,15.57,13.44,100.00,1014736,29,20083,-87
2021-06-16 03:02:36,19.00,15.57,14.01,100.00,1009244,29,20028,-88
2021-06-16 03:03:07,18.45,15.43,13.93,100.00,996263,29,20162,-88
2021-06-16 03:03:38,19.33,15.82,13.95,100.00,996515,29,20082,-87
2021-06-16 03:04:08,18.48,15.80,13.79,100.00,996322,29,20054,-86
2021-06-16 03:04:39,18.15,15.95,13.90,100.00,1000466,29,20029,-86
2021-06-16 03:05:12,19.38,16.30,13.91,100.00,994381,29,20030,-88
2021-06-16 03:05:43,18.65,15.38,13.93,100.00,994867,29,20082,-84
2021-06-16 03:06:16,20.60,17.35,13.92,100.00,1008249,29,20083,-87
2021-06-16 03:06:47,19.30,17.20,13.85,100.00,992748,29,20035,-88
2021-06-16 03:07:19,20.88,16.77,13.75,100.00,998962,29,20029,-88
2021-06-16 03:07:50,20.23,16.65,13.89,100.00,1000299,29,20113,-84
2021-06-16 03:08:22,20.45,16.63,13.95,100.00,1000050,29,20034,-86
2021-06-16 03:08:55,20.63,16.58,13.94,100.00,996617,29,20026,-85
2021-06-16 03:09:27,17.50,15.30,13.93,100.00,992594,29,20041,-87
2021-06-16 03:09:58,20.70,17.60,13.67,100.00,996532,29,20109,-90
2021-06-16 03:10:30,19.58,16.83,13.97,100.00,992203,29,20034,-85
2021-06-16 03:11:01,20.95,16.92,13.89,100.00,992591,29,20023,-84
2021-06-16 03:11:32,22.25,17.40,14.03,100.00,996300,29,20121,-84
2021-06-16 03:12:03,21.05,16.70,13.64,100.00,1000304,29,20504,-85
2021-06-16 03:12:34,18.95,15.18,13.99,100.00,996616,29,20444,-87
2021-06-16 03:13:05,21.08,16.27,13.91,100.00,996331,29,20038,-86
2021-06-16 03:13:35,19.90,16.05,14.03,100.00,996572,29,20169,-84
2021-06-16 03:14:06,20.20,16.85,13.97,100.00,998321,29,20101,-83
2021-06-16 03:14:37,22.35,16.38,13.89,100.00,1000222,29,20025,-85
2021-06-16 03:15:08,22.02,15.70,13.95,100.00,1000320,29,20030,-89
2021-06-16 03:15:43,19.77,15.65,13.66,100.00,997118,29,20500,-86
2021-06-16 03:16:14,18.58,15.90,13.69,100.00,996235,29,20030,-87
2021-06-16 03:16:45,18.48,16.13,13.47,100.00,996456,29,20023,-87
2021-06-16 03:17:16,19.33,14.68,13.56,100.00,996151,29,20029,-84
2021-06-16 03:17:47,18.80,14.63,13.84,100.00,996649,29,20026,-88
2021-06-16 03:18:20,17.52,14.35,13.81,100.00,1000110,29,20488,-87
2021-06-16 03:18:51,16.73,13.88,13.75,100.00,996557,29,20173,-89
2021-06-16 03:19:22,15.85,13.40,13.74,100.00,1003727,29,20034,-86
2021-06-16 03:19:53,20.23,16.52,13.79,100.00,999417,29,20033,-89
2021-06-16 03:20:25,20.73,17.13,13.84,100.00,999780,29,20141,-86
2021-06-16 03:20:57,19.45,16.67,13.76,100.00,1001658,29,20025,-88
2021-06-16 03:21:28,18.95,15.73,13.77,100.00,996063,29,20030,-86
2021-06-16 03:21:59,18.42,15.27,13.67,100.00,1000708,29,20220,-85
2021-06-16 03:22:30,17.88,14.55,13.64,100.00,996004,29,20109,-83
2021-06-16 03:23:01,18.02,13.43,13.50,100.00,992750,29,20073,-91
2021-06-16 03:23:32,20.00,15.32,13.61,100.00,997634,29,20223,-88
2021-06-16 03:24:02,16.77,14.43,13.61,100.00,996430,29,20156,-84
2021-06-16 03:24:34,20.13,14.90,13.69,100.00,996228,29,20126,-86
2021-06-16 03:25:05,17.75,14.77,13.66,100.00,1003955,29,20072,-85
2021-06-16 03:25:35,17.42,14.90,13.59,100.00,1000013,29,20030,-87
2021-06-16 03:26:06,18.50,15.63,13.49,100.00,992398,29,21824,-87
2021-06-16 03:26:46,18.80,14.75,13.69,100.00,985280,29,20031,-84
2021-06-16 03:27:16,13.73,13.73,13.73,100.00,992975,29,20489,-84
2021-06-16 03:27:48,22.92,18.45,13.57,100.00,1000104,29,19905,-88
2021-06-16 03:28:18,19.48,16.77,13.80,100.00,995525,29,20042,-87
2021-06-16 03:28:49,18.52,15.07,13.67,100.00,988319,29,20262,-87
2021-06-16 03:29:20,19.40,15.77,13.63,100.00,999694,29,20014,-86
2021-06-16 03:29:52,18.45,15.18,13.57,100.00,996534,29,20105,-86
2021-06-16 03:30:23,20.48,15.20,13.67,100.00,996067,29,20563,-87
2021-06-16 03:30:56,19.60,15.98,13.55,100.00,1002618,29,20022,-87
2021-06-16 03:31:27,20.83,17.50,13.73,100.00,992408,29,20045,-86
2021-06-16 03:31:58,25.83,19.52,13.27,100.00,992243,29,20023,-84
2021-06-16 03:32:29,21.23,17.60,13.79,100.00,999503,29,20022,-87
2021-06-16 03:33:00,21.88,16.77,13.71,100.00,998938,29,20023,-86
2021-06-16 03:33:31,19.00,16.35,13.30,100.00,993015,29,20035,-86
2021-06-16 03:34:01,21.98,16.83,13.72,100.00,992773,29,20555,-87
2021-06-16 03:34:32,20.65,16.70,13.67,100.00,992485,29,20030,-83
2021-06-16 03:35:06,18.88,15.55,13.73,100.00,1000811,29,20035,-86
2021-06-16 03:35:36,19.63,16.25,13.74,100.00,1019119,29,20036,-85
2021-06-16 03:36:07,21.85,17.58,13.72,100.00,1015875,29,20036,-88
2021-06-16 03:36:38,22.33,17.60,13.66,100.00,995798,29,20029,-86
2021-06-16 03:37:09,21.25,18.52,13.80,100.00,998588,29,20030,-84
2021-06-16 03:37:41,22.75,17.35,13.72,100.00,1004028,29,20519,-84
2021-06-16 03:38:11,21.17,17.00,13.78,100.00,1011483,29,20020,-86
2021-06-16 03:38:43,21.23,17.60,13.79,100.00,1012369,29,20048,-86
2021-06-16 03:39:14,19.98,16.80,13.26,100.00,1003427,29,20075,-84
2021-06-16 03:39:46,22.58,17.27,13.22,100.00,1002714,29,20045,-85
2021-06-16 03:40:17,20.23,16.50,13.73,100.00,993663,29,20019,-88
2021-06-16 03:40:50,22.05,17.45,13.11,100.00,996298,29,20026,-86
2021-06-16 03:41:21,19.80,17.20,13.68,100.00,995403,29,20389,-86
2021-06-16 03:41:52,18.45,16.35,13.73,100.00,989000,29,20031,-85
2021-06-16 03:42:24,19.95,16.63,13.74,100.00,996066,29,20085,-87
2021-06-16 03:42:58,19.88,17.77,13.28,100.00,996368,29,20668,-89
2021-06-16 03:43:28,21.02,17.88,13.72,100.00,996177,29,20461,-83
2021-06-16 03:43:59,22.92,17.67,13.71,100.00,992581,29,20039,-87
2021-06-16 03:44:33,21.50,16.48,13.36,100.00,995950,29,20038,-86
2021-06-16 03:45:06,20.92,18.20,13.72,100.00,992503,29,20023,-84
2021-06-16 03:45:38,19.15,16.02,13.62,100.00,988842,29,20059,-85
2021-06-16 03:46:09,19.92,17.05,13.69,100.00,1005689,29,20519,-88
2021-06-16 03:46:40,18.75,16.02,13.74,100.00,996432,29,20034,-84
2021-06-16 03:47:12,20.48,17.35,13.66,100.00,1002410,29,20396,-86
2021-06-16 03:47:44,20.25,16.58,13.70,100.00,1000200,29,20499,-85
2021-06-16 03:48:19,18.35,16.17,13.70,100.00,992416,29,20031,-88
2021-06-16 03:48:52,19.85,17.00,13.69,100.00,1000217,29,20030,-86
2021-06-16 03:49:23,20.60,16.73,13.33,100.00,996095,29,20026,-85
2021-06-16 03:49:55,21.17,17.27,13.71,100.00,996774,29,20030,-88
2021-06-16 03:50:26,22.42,18.63,13.66,100.00,1007380,29,20029,-87
2021-06-16 03:50:57,23.08,18.65,13.63,100.00,1007301,29,20038,-85
2021-06-16 03:51:27,20.73,18.00,13.61,100.00,993993,29,20125,-87
2021-06-16 03:51:58,19.55,16.05,13.69,100.00,1000087,29,20078,-87
2021-06-16 03:52:29,21.13,16.90,13.88,100.00,992306,29,20038,-84
2021-06-16 03:53:00,21.27,17.25,13.35,100.00,996008,29,20470,-86
2021-06-16 03:53:31,21.30,17.85,13.38,100.00,996032,29,20041,-85
2021-06-16 03:54:03,21.27,17.65,13.83,100.00,1005466,29,20021,-85
2021-06-16 03:54:34,24.27,17.25,13.75,100.00,999860,29,20029,-86
2021-06-16 03:55:05,22.00,18.13,13.86,100.00,1000059,29,20022,-86
2021-06-16 03:55:38,22.42,17.98,13.86,100.00,1003775,29,20380,-86
2021-06-16 03:56:08,19.90,17.67,13.89,100.00,992229,29,20035,-87
2021-06-16 03:56:40,22.30,17.48,13.83,100.00,992659,29,20031,-87
2021-06-16 03:57:11,23.58,17.17,13.86,100.00,1006312,28,20479,-87
2021-06-16 03:57:42,19.90,16.90,13.70,100.00,998730,29,20076,-85
2021-06-16 03:58:13,21.02,17.25,13.37,100.00,988530,29,20130,-86
2021-06-16 03:58:44,20.63,16.98,13.41,100.00,996422,29,20026,-86
2021-06-16 03:59:15,21.02,17.17,13.86,100.00,1004665,29,20028,-87
2021-06-16 03:59:47,21.67,17.90,13.82,100.00,999965,29,20151,-86
2021-06-16 04:00:20,23.42,17.55,14.01,100.00,1003300,29,20021,-86
2021-06-16 04:00:51,21.48,17.60,13.97,100.00,998713,29,20022,-87
2021-06-16 04:01:21,20.00,17.10,14.01,100.00,996331,29,20556,-86
2021-06-16 04:01:52,20.73,16.85,13.93,100.00,1020358,29,20024,-85
2021-06-16 04:02:23,20.83,17.25,13.90,100.00,1015692,29,20035,-86
2021-06-16 04:02:53,20.88,17.40,13.71,100.00,989154,29,20027,-86
2021-06-16 04:03:25,22.13,17.23,13.61,100.00,999956,29,20081,-84
2021-06-16 04:03:55,22.63,19.27,13.61,100.00,1003839,29,20033,-85
2021-06-16 04:04:25,21.65,18.08,14.13,100.00,996307,29,20437,-84
2021-06-16 04:05:03,20.90,18.70,14.03,100.00,996432,29,20483,-85
2021-06-16 04:05:33,23.23,17.83,14.11,100.00,992591,29,20023,-84
2021-06-16 04:06:05,19.42,16.98,14.20,100.00,993989,29,20039,-87
2021-06-16 04:06:37,20.60,17.20,14.27,100.00,995341,29,20057,-88
2021-06-16 04:07:09,19.00,16.42,14.33,100.00,992463,29,20031,-87
2021-06-16 04:07:39,20.15,16.30,14.33,100.00,999655,29,20447,-84
2021-06-16 04:08:11,20.58,15.95,14.35,100.00,1001169,29,20022,-86
2021-06-16 04:08:44,20.85,16.55,14.28,100.00,996266,29,20074,-87
2021-06-16 04:09:15,20.15,16.92,14.14,100.00,996906,29,20069,-88
2021-06-16 04:09:54,21.92,17.15,14.37,100.00,1003896,29,20026,-87
2021-06-16 04:10:25,19.38,16.55,14.21,100.00,1003651,29,20104,-86
2021-06-16 04:10:56,20.35,17.13,14.32,100.00,1023195,29,20026,-85
2021-06-16 04:11:26,22.15,16.80,14.37,100.00,995975,29,20077,-84
2021-06-16 04:11:57,24.02,18.90,14.46,100.00,996240,29,20022,-86
2021-06-16 04:12:28,19.10,17.05,14.44,100.00,996111,29,20023,-83
2021-06-16 04:12:59,20.23,16.83,14.46,100.00,1001077,29,20499,-86
2021-06-16 04:13:30,21.92,18.17,14.54,100.00,1007590,29,20028,-85
2021-06-16 04:14:00,21.88,17.17,14.41,100.00,1010314,29,20146,-86
2021-06-16 04:14:31,22.95,18.25,14.15,100.00,1003231,28,20041,-86
2021-06-16 04:15:03,24.20,18.15,14.58,100.00,1000130,29,20053,-84
2021-06-16 04:15:34,21.80,17.83,14.66,100.00,991054,29,20031,-87
2021-06-16 04:16:05,22.40,18.17,14.71,100.00,994876,29,20134,-88
2021-06-16 04:16:35,22.33,17.80,14.69,100.00,1000383,29,20037,-86
2021-06-16 04:17:06,23.00,17.95,14.78,100.00,996031,29,20026,-86
2021-06-16 04:17:36,22.48,16.52,14.64,100.00,1000080,29,20033,-87
2021-06-16 04:18:07,19.40,16.33,14.70,100.00,999987,29,20034,-87
2021-06-16 04:18:39,20.77,16.25,14.77,100.00,1001157,29,20146,-86
2021-06-16 04:19:10,21.15,15.80,14.71,100.00,1026481,28,21312,-85
2021-06-16 04:19:40,20.25,16.10,14.63,100.00,1023980,29,20035,-85
2021-06-16 04:20:12,18.30,15.82,14.68,100.00,1000965,29,20021,-86
2021-06-16 04:20:43,18.88,15.07,14.56,100.00,999968,29,20119,-86
2021-06-16 04:21:13,20.55,15.40,14.79,100.00,1002708,29,20037,-84
2021-06-16 04:21:43,20.85,15.77,14.70,100.00,1000453,28,20515,-85
2021-06-16 04:22:14,18.88,15.82,14.67,100.00,996002,29,20030,-84
2021-06-16 04:22:45,20.55,16.60,14.51,100.00,1000058,29,20029,-83
2021-06-16 04:23:15,18.80,16.80,14.71,100.00,1003677,29,20104,-83
2021-06-16 04:23:47,19.83,15.98,14.70,100.00,1000923,29,20030,-84
2021-06-16 04:24:18,21.15,16.38,15.00,100.00,992655,29,20035,-85
2021-06-16 04:24:48,17.23,14.88,14.72,100.00,996327,29,20038,-84
2021-06-16 04:25:19,19.27,15.68,15.09,100.00,999836,29,20030,-85
2021-06-16 04:25:49,18.20,15.35,14.68,100.00,992487,29,20027,-85
2021-06-16 04:26:22,19.42,15.90,15.19,100.00,992636,29,20026,-84
2021-06-16 04:26:53,18.20,15.18,15.21,100.00,999725,29,20031,-86
2021-06-16 04:27:23,19.65,15.80,14.61,100.00,1003523,29,20432,-87
2021-06-16 04:27:54,20.40,15.70,15.26,100.00,1003814,29,20045,-86
2021-06-16 04:28:24,21.67,15.45,15.28,100.00,999667,29,20480,-84
2021-06-16 04:28:55,19.35,15.88,15.27,100.00,992659,29,20014,-87
2021-06-16 04:29:25,23.40,15.77,15.19,100.00,991985,29,20160,-87
2021-06-16 04:29:55,21.13,15.75,15.44,100.00,994450,29,20178,-86
2021-06-16 04:30:26,18.98,15.80,14.89,100.00,1007822,29,20021,-87
2021-06-16 04:30:56,19.55,16.25,15.38,100.00,1012130,29,20026,-86
2021-06-16 04:31:27,21.23,16.42,15.37,100.00,999743,29,20395,-86
2021-06-16 04:31:58,22.30,16.48,15.41,100.00,999819,29,20054,-85
2021-06-16 04:32:28,24.20,16.15,15.44,100.00,992072,29,20026,-86
2021-06-16 04:32:58,20.30,15.73,15.44,100.00,988689,29,20051,-86
2021-06-16 04:33:29,19.83,15.13,15.64,100.00,994975,29,20022,-86
2021-06-16 04:33:59,18.88,15.75,15.60,100.00,1019914,29,20466,-85
2021-06-16 04:34:30,19.60,15.55,15.28,100.00,991865,29,20041,-86
2021-06-16 04:35:00,19.35,15.60,15.53,100.00,992463,29,20409,-89
2021-06-16 04:35:31,19.45,15.45,15.68,100.00,992266,29,20019,-88
2021-06-16 04:36:02,17.30,15.40,15.79,100.00,1000941,29,20077,-86
2021-06-16 04:36:33,17.70,14.68,15.87,100.00,995771,29,20504,-88
2021-06-16 04:37:04,18.75,14.82,15.89,100.00,992474,29,20019,-88
2021-06-16 04:37:34,19.00,15.05,15.92,100.00,999859,29,20014,-88
2021-06-16 04:38:05,21.33,15.00,15.96,100.00,1003693,29,20013,-89
2021-06-16 04:38:35,18.83,15.02,16.08,100.00,996235,29,20034,-90
2021-06-16 04:39:06,18.25,15.07,15.96,100.00,996350,29,20054,-88
2021-06-16 04:39:37,17.85,15.50,16.23,100.00,996387,29,20555,-87
2021-06-16 04:40:08,18.92,15.48,16.41,100.00,995982,29,20029,-87
2021-06-16 04:40:39,18.33,15.48,16.52,100.00,988775,29,20024,-87
2021-06-16 04:41:09,18.65,14.88,16.54,100.00,994807,29,20086,-88
2021-06-16 04:41:40,16.83,14.32,16.29,100.00,1003967,29,20087,-88
2021-06-16 04:42:10,17.30,15.30,16.35,100.00,997162,29,20018,-89
2021-06-16 04:42:41,18.00,15.13,16.52,100.00,995627,29,20029,-89
2021-06-16 04:43:11,16.95,14.70,16.63,100.00,995043,29,20017,-88
2021-06-16 04:43:42,19.27,15.40,16.82,100.00,990001,30,20426,-85
2021-06-16 04:44:12,20.33,15.75,16.66,100.00,998354,29,20040,-86
2021-06-16 04:44:43,16.23,14.52,16.68,100.00,998563,29,20022,-87
2021-06-16 04:45:13,17.67,14.77,16.59,100.00,998852,29,20010,-87
2021-06-16 04:45:44,17.30,14.32,16.75,100.00,995928,29,20073,-88
2021-06-16 04:46:14,19.40,14.10,16.80,100.00,989067,29,20107,-85
2021-06-16 04:46:45,16.17,14.18,16.98,100.00,996178,29,20030,-86
2021-06-16 04:47:16,16.75,14.55,17.07,100.00,999639,29,20026,-86
2021-06-16 04:47:46,17.83,14.05,17.11,100.00,999829,29,20107,-86
2021-06-16 04:48:17,17.50,14.05,16.68,100.00,998188,29,20018,-86
2021-06-16 04:48:47,16.50,13.68,17.18,100.00,994853,29,20030,-86
2021-06-16 04:49:18,17.55,14.02,17.27,100.00,994878,29,20018,-82
2021-06-16 04:49:48,15.60,13.75,17.35,100.00,998916,29,20026,-86
2021-06-16 04:50:19,18.10,13.85,17.37,100.00,999622,29,20014,-86
2021-06-16 04:50:49,16.90,14.43,17.22,100.00,1007640,28,20033,-86
2021-06-16 04:51:19,19.25,14.07,17.41,100.00,997860,29,20505,-86
2021-06-16 04:51:50,17.90,14.05,17.45,100.00,996141,29,20022,-84
2021-06-16 04:52:21,19.38,14.43,17.56,100.00,1015576,29,20051,-84
2021-06-16 04:52:51,17.77,14.38,17.51,100.00,994755,29,20062,-83
2021-06-16 04:53:21,16.05,13.52,17.61,100.00,995947,29,20038,-84
2021-06-16 04:53:52,16.27,14.23,17.49,100.00,995818,29,20018,-86
2021-06-16 04:54:22,17.60,15.40,17.67,100.00,999166,29,20393,-87
2021-06-16 04:54:53,17.88,14.27,17.48,100.00,996695,29,20037,-87
2021-06-16 04:55:23,17.33,15.43,17.88,100.00,999757,29,20026,-84
2021-06-16 04:55:53,17.42,14.98,17.38,100.00,999871,29,20365,-87
2021-06-16 04:56:24,19.40,14.57,17.78,100.00,999971,29,20531,-86
2021-06-16 04:56:56,17.27,14.80,17.78,100.00,997295,29,20436,-85
2021-06-16 04:57:26,18.20,14.68,17.65,100.00,1003524,29,20021,-85
2021-06-16 04:57:57,18.92,15.32,17.37,100.00,997169,29,20023,-87
2021-06-16 04:58:27,19.83,15.52,17.97,100.00,999627,29,20018,-86
2021-06-16 04:58:57,17.77,15.23,17.99,100.00,997204,29,20025,-86
2021-06-16 04:59:28,18.15,14.90,18.02,100.00,1000559,29,20145,-84
2021-06-16 04:59:58,18.80,15.25,17.88,100.00,1004560,29,20069,-87
2021-06-16 05:00:28,17.58,14.68,17.92,100.00,1003671,29,20021,-85
2021-06-16 05:00:59,18.70,15.00,17.73,100.00,1001171,29,20048,-87
2021-06-16 05:01:29,17.45,14.52,17.85,100.00,1007509,28,20017,-85
2021-06-16 05:02:01,17.65,15.57,18.13,100.00,1000418,29,20015,-84
2021-06-16 05:02:31,17.58,14.55,17.97,100.00,1001900,29,20021,-84
2021-06-16 05:03:02,18.73,14.85,18.08,100.00,1001074,29,20465,-86
2021-06-16 05:03:32,18.30,15.48,17.66,100.00,1003668,29,20014,-85
2021-06-16 05:04:03,20.92,15.20,18.13,100.00,1002676,29,20018,-86
2021-06-16 05:04:34,17.70,14.15,18.32,100.00,992518,29,20031,-84
2021-06-16 05:05:06,19.35,15.00,18.26,100.00,1000028,29,20030,-84
2021-06-16 05:05:36,17.73,15.18,18.06,100.00,1003441,29,20121,-84
2021-06-16 05:06:07,17.80,14.80,18.10,100.00,991995,29,20051,-85
2021-06-16 05:06:37,18.08,15.27,18.13,100.00,1000086,29,20065,-85
2021-06-16 05:07:07,20.40,14.95,17.71,100.00,1005778,29,20038,-84
2021-06-16 05:07:38,19.88,15.15,18.06,100.00,1011954,29,20387,-85
2021-06-16 05:08:08,16.98,14.48,18.23,100.00,1012623,29,20021,-87
2021-06-16 05:08:39,17.33,14.57,18.28,100.00,1003672,29,20045,-88
2021-06-16 05:09:10,16.10,14.38,18.23,100.00,1001145,29,20491,-86
2021-06-16 05:09:40,20.42,14.45,18.43,100.00,996145,29,20026,-86
2021-06-16 05:10:11,19.52,15.10,18.36,100.00,1007060,29,20459,-86
2021-06-16 05:10:41,18.38,14.32,18.43,100.00,1011780,29,20025,-87
2021-06-16 05:11:12,17.83,14.48,18.56,100.00,998851,29,20026,-85
2021-06-16 05:11:42,18.33,14.23,18.70,100.00,999970,29,20026,-84
2021-06-16 05:12:13,17.40,14.57,18.40,100.00,989192,29,20030,-86
2021-06-16 05:12:43,19.45,15.07,18.19,100.00,992256,29,20019,-84
2021-06-16 05:13:21,18.58,14.75,18.72,100.00,1002882,29,20053,-87
2021-06-16 05:13:51,18.63,15.38,18.46,100.00,1002542,29,20029,-86
2021-06-16 05:14:21,19.30,14.90,18.72,100.00,1000147,29,20033,-87
2021-06-16 05:14:52,16.40,14.63,18.67,100.00,1005013,29,20030,-86
2021-06-16 05:15:22,19.23,15.40,18.96,100.00,989258,29,20134,-87
2021-06-16 05:15:55,19.50,14.65,19.07,100.00,999472,29,20045,-85
2021-06-16 05:16:25,16.45,14.63,18.84,100.00,1007313,28,20021,-86
2021-06-16 05:16:55,19.00,14.75,19.05,100.00,1004141,29,20026,-86
2021-06-16 05:17:26,17.70,14.20,18.93,100.00,999357,29,20501,-86
2021-06-16 05:17:56,18.83,15.00,18.87,100.00,1000600,29,20081,-84
2021-06-16 05:18:27,19.20,13.93,18.85,100.00,999632,29,20027,-87
2021-06-16 05:18:58,18.88,14.82,19.07,100.00,1001175,29,20033,-86
2021-06-16 05:19:29,18.73,15.13,18.63,100.00,1000411,29,20053,-89
2021-06-16 05:20:13,19.67,14.30,18.85,100.00,999686,29,20088,-85
2021-06-16 05:20:48,17.90,14.85,18.91,100.00,996627,29,20125,-86
2021-06-16 05:21:18,20.55,15.43,18.99,100.00,999358,29,20023,-85
2021-06-16 05:21:49,17.60,14.90,19.01,100.00,996797,29,20026,-87
2021-06-16 05:22:20,25.17,14.85,19.28,100.00,992593,29,20090,-86
2021-06-16 05:22:50,18.20,15.15,19.25,100.00,1000158,29,20033,-86
2021-06-16 05:23:26,16.10,14.40,19.08,100.00,1003718,29,20043,-87
2021-06-16 05:23:56,17.67,14.27,19.22,100.00,998031,29,20033,-86
2021-06-16 05:24:27,18.42,14.05,19.17,100.00,999567,28,20072,-86
2021-06-16 05:25:00,17.33,14.35,19.14,100.00,1002105,29,20034,-84
2021-06-16 05:25:30,18.95,15.07,19.08,100.00,1023310,29,20023,-86
2021-06-16 05:26:01,19.35,15.00,19.12,100.00,1020981,29,20024,-87
2021-06-16 05:26:31,21.50,15.43,19.11,100.00,1019570,29,20028,-86
2021-06-16 05:27:03,17.92,14.75,19.02,100.00,1005759,29,20029,-87
2021-06-16 05:27:34,19.35,15.52,19.06,100.00,999791,29,20026,-87
2021-06-16 05:28:05,17.55,14.93,19.31,100.00,994056,29,20129,-88
2021-06-16 05:28:35,19.77,15.45,19.04,100.00,1003365,29,20139,-86
2021-06-16 05:29:06,19.05,15.07,19.25,100.00,1002459,28,20030,-87
2021-06-16 05:29:37,20.60,14.95,19.21,100.00,1007838,29,20032,-87
2021-06-16 05:30:08,19.38,15.38,19.31,100.00,1002003,29,20127,-87
2021-06-16 05:30:38,18.33,15.32,19.51,100.00,996001,29,20034,-85
2021-06-16 05:31:09,20.17,15.77,19.54,100.00,1002069,29,20065,-85
2021-06-16 05:31:40,19.63,16.13,19.47,100.00,1000337,28,20210,-87
2021-06-16 05:32:11,19.85,15.50,19.34,100.00,1002035,29,20544,-84
2021-06-16 05:32:41,18.88,15.73,19.33,100.00,1003698,29,20064,-84
2021-06-16 05:33:12,18.30,15.07,19.20,100.00,1001077,29,20042,-84
2021-06-16 05:33:42,19.60,15.10,19.34,100.00,992986,29,20460,-85
2021-06-16 05:34:12,21.08,15.40,19.59,100.00,998488,29,20010,-86
2021-06-16 05:34:43,19.15,15.20,19.40,100.00,1004145,29,20025,-86
2021-06-16 05:35:13,18.95,15.43,19.43,100.00,1015478,29,20020,-87
2021-06-16 05:35:44,17.95,14.23,19.45,100.00,1016534,29,20024,-89
2021-06-16 05:36:15,17.52,14.88,19.31,100.00,1000749,29,20077,-86
2021-06-16 05:36:45,19.20,15.10,19.24,100.00,1000206,29,20026,-86
2021-06-16 05:37:15,21.48,15.65,19.16,100.00,997147,29,20498,-86
2021-06-16 05:37:47,17.73,14.95,19.37,100.00,994360,29,20019,-85
2021-06-16 05:38:17,22.10,15.60,19.42,100.00,990649,29,20027,-87
2021-06-16 05:38:48,20.15,15.13,19.04,100.00,991686,29,20122,-84
2021-06-16 05:39:19,20.13,15.30,19.56,100.00,1000252,29,20074,-87
2021-06-16 05:39:50,19.55,14.90,19.94,100.00,990812,29,20015,-85
2021-06-16 05:40:20,17.88,15.00,19.75,100.00,992839,29,20101,-85
2021-06-16 05:40:50,18.40,14.63,19.66,100.00,997422,29,20422,-84
2021-06-16 05:41:21,17.90,15.10,19.38,100.00,994904,29,20061,-87
2021-06-16 05:41:52,17.83,15.35,19.13,100.00,993398,29,20022,-83
2021-06-16 05:42:23,18.00,14.48,19.68,100.00,1000127,29,20037,-86
2021-06-16 05:42:53,17.67,14.95,19.47,100.00,999908,29,20488,-87
2021-06-16 05:43:23,19.13,14.68,19.86,100.00,994470,29,20041,-86
2021-06-16 05:43:54,17.65,14.60,19.97,100.00,997280,29,20034,-86
2021-06-16 05:44:24,17.02,14.77,19.91,100.00,1000091,29,20026,-84
2021-06-16 05:44:55,17.67,14.40,19.71,100.00,994202,29,20023,-84
2021-06-16 05:45:25,20.55,15.20,19.63,100.00,999704,28,20492,-89
2021-06-16 05:45:55,19.80,15.25,19.69,100.00,997273,29,20121,-85
2021-06-16 05:46:26,18.13,14.73,19.62,100.00,1000160,29,20077,-86
2021-06-16 05:46:56,19.13,14.88,19.76,100.00,997559,29,20070,-84
2021-06-16 05:47:27,17.65,14.88,19.81,100.00,1007504,29,20039,-86
2021-06-16 05:47:57,16.90,14.90,20.08,100.00,997852,29,20026,-86
2021-06-16 05:48:27,19.75,15.68,20.21,100.00,992633,29,20022,-84
2021-06-16 05:48:58,16.55,14.40,20.17,100.00,1001462,29,20439,-85
2021-06-16 05:49:28,18.73,15.30,20.24,100.00,1002566,29,20437,-84
2021-06-16 05:49:59,17.85,15.13,19.75,100.00,997729,29,20027,-84
2021-06-16 05:50:29,19.35,14.27,20.33,100.00,1004071,29,20021,-85
2021-06-16 05:51:00,18.73,15.35,20.15,100.00,1006870,29,20451,-85
2021-06-16 05:51:30,16.33,14.63,20.28,100.00,997501,29,20552,-87
2021-06-16 05:52:01,17.77,13.57,20.37,100.00,997736,29,20023,-88
2021-06-16 05:52:31,17.50,14.57,20.33,100.00,996347,29,20045,-87
2021-06-16 05:53:01,15.63,13.95,19.83,100.00,992065,29,20016,-86
2021-06-16 05:53:32,16.27,14.50,20.04,100.00,996340,29,20026,-87
2021-06-16 05:54:02,17.77,14.85,20.16,100.00,994702,29,20027,-86
2021-06-16 05:54:37,17.45,14.55,20.30,100.00,996343,29,20030,-86
2021-06-16 05:55:08,16.40,14.23,20.26,100.00,997155,29,20085,-85
2021-06-16 05:55:38,18.13,14.30,20.05,100.00,996585,29,20456,-86
2021-06-16 05:56:08,18.48,14.35,20.03,100.00,998901,29,20126,-86
2021-06-16 05:56:40,17.75,14.30,20.12,100.00,1004111,29,20033,-85
2021-06-16 05:57:10,17.00,14.40,20.13,100.00,1004934,29,20032,-87
2021-06-16 05:57:41,17.27,14.15,20.22,100.00,996591,29,20089,-86
2021-06-16 05:58:12,17.58,13.93,20.46,100.00,998816,29,20050,-87
2021-06-16 05:58:42,15.15,13.00,20.18,100.00,1000524,29,20421,-85
2021-06-16 05:59:12,19.60,14.90,20.07,100.00,993101,29,20042,-85
2021-06-16 05:59:43,17.75,13.80,20.51,100.00,1000486,29,20480,-85
2021-06-16 06:00:13,20.95,13.63,20.72,100.00,1023201,28,20495,-84
2021-06-16 06:00:44,16.75,13.40,20.71,100.00,1000134,29,20026,-86
2021-06-16 06:01:14,17.15,14.00,20.76,100.00,998913,29,20156,-87
2021-06-16 06:01:44,17.85,14.88,20.98,100.00,996610,29,20501,-85
2021-06-16 06:02:15,16.55,14.20,20.83,100.00,1017407,29,20031,-85
2021-06-16 06:02:45,19.48,14.25,20.51,100.00,1000146,29,20459,-88
2021-06-16 06:03:16,18.15,13.55,20.97,100.00,1002986,29,20118,-86
2021-06-16 06:03:46,19.58,13.55,20.90,100.00,999707,29,20018,-84
2021-06-16 06:04:16,19.08,13.93,20.87,100.00,996421,29,20154,-85
2021-06-16 06:04:47,16.45,13.75,20.50,100.00,1000334,29,20030,-85
2021-06-16 06:05:17,17.52,13.60,20.58,100.00,1001657,29,20037,-86
2021-06-16 06:05:48,15.48,13.00,21.37,100.00,994229,29,20034,-86
2021-06-16 06:06:18,17.77,13.77,21.34,100.00,999971,29,20070,-86
2021-06-16 06:06:48,17.77,13.82,21.10,100.00,1000302,29,20029,-84
2021-06-16 06:07:20,15.23,13.63,20.94,100.00,996056,29,20034,-84
2021-06-16 06:07:50,16.98,13.57,21.20,100.00,1000443,29,20057,-85
2021-06-16 06:08:21,15.82,13.02,21.25,100.00,996764,29,20064,-86
2021-06-16 06:08:51,16.25,12.50,21.51,100.00,996214,29,20066,-87
2021-06-16 06:09:22,15.60,12.02,21.34,100.00,999974,29,20161,-86
2021-06-16 06:09:52,15.30,12.32,21.37,100.00,999927,29,20159,-85
2021-06-16 06:10:24,17.55,12.77,21.37,100.00,995831,29,20034,-85
2021-06-16 06:10:57,16.17,12.52,21.41,100.00,1009152,29,20029,-86
2021-06-16 06:11:27,15.52,12.57,21.55,100.00,996224,29,20054,-86
2021-06-16 06:11:58,14.77,12.50,21.85,100.00,1000733,29,20027,-85
2021-06-16 06:12:29,16.23,12.07,21.72,100.00,1000087,29,20404,-85
2021-06-16 06:12:59,18.15,13.65,21.86,100.00,996273,29,20093,-84
2021-06-16 06:13:29,15.75,12.73,21.66,100.00,996279,29,20030,-85
2021-06-16 06:14:01,15.95,11.80,21.89,100.00,998668,29,20030,-85
2021-06-16 06:14:31,17.33,12.98,21.81,100.00,1000376,29,20036,-84
2021-06-16 06:15:02,18.35,12.80,21.58,100.00,1018450,29,20035,-85
2021-06-16 06:15:32,16.20,11.93,21.48,100.00,1008255,29,20436,-87
2021-06-16 06:16:03,16.17,12.02,21.73,100.00,1017794,29,20039,-85
2021-06-16 06:16:33,13.95,12.10,21.81,100.00,996694,29,20027,-88
2021-06-16 06:17:04,15.80,11.80,22.07,100.00,994372,29,20050,-86
2021-06-16 06:17:35,14.32,11.55,22.52,100.00,995639,29,20023,-85
2021-06-16 06:18:05,14.60,11.65,22.73,100.00,1002170,29,20272,-85
2021-06-16 06:18:35,14.57,11.90,22.38,100.00,1002258,29,20472,-87
2021-06-16 06:19:06,14.48,11.23,22.18,100.00,1003543,29,20075,-88
2021-06-16 06:19:36,13.68,11.23,22.54,100.00,993356,29,20114,-86
2021-06-16 06:20:07,15.13,11.65,22.79,100.00,998546,29,20030,-85
2021-06-16 06:20:38,14.38,11.30,22.99,100.00,990912,29,20027,-85
2021-06-16 06:21:08,14.32,11.30,22.50,100.00,996332,29,20049,-85
2021-06-16 06:21:38,13.93,10.73,22.73,100.00,1003946,29,20541,-83
2021-06-16 06:22:09,15.07,10.95,22.83,100.00,1003203,29,20030,-83
2021-06-16 06:22:39,12.73,10.40,22.99,100.00,996551,29,20412,-87
2021-06-16 06:23:10,13.20,10.63,23.03,100.00,997475,29,20023,-85
2021-06-16 06:23:40,13.25,10.77,22.95,100.00,991953,29,20034,-87
2021-06-16 06:24:11,16.08,10.35,23.71,100.00,988763,29,20054,-85
2021-06-16 06:24:41,12.18,10.13,24.29,100.00,1007578,29,20541,-85
2021-06-16 06:25:12,14.82,9.93,23.73,100.00,999041,29,20101,-85
2021-06-16 06:25:43,12.73,10.10,23.99,100.00,992960,29,20078,-83
2021-06-16 06:26:13,11.65,9.52,23.73,100.00,995380,29,20057,-85
2021-06-16 06:26:43,12.48,10.02,23.66,100.00,1003589,29,20511,-85
2021-06-16 06:27:14,12.68,9.57,23.47,100.00,1000085,29,20361,-86
2021-06-16 06:27:44,12.60,9.80,23.94,100.00,992761,29,20031,-85
2021-06-16 06:28:16,12.50,9.65,23.64,100.00,996817,29,20010,-85
2021-06-16 06:28:46,11.60,9.18,23.48,100.00,1015127,29,20026,-87
2021-06-16 06:29:17,14.70,9.52,22.73,100.00,1007627,29,20494,-85
2021-06-16 06:29:47,12.88,9.93,24.01,100.00,1002275,29,20026,-83
2021-06-16 06:30:18,12.15,10.10,24.25,100.00,1015118,29,20112,-85
2021-06-16 06:30:48,13.00,9.88,24.47,100.00,1020350,29,20030,-85
2021-06-16 06:31:18,13.10,9.63,24.21,100.00,1000763,29,20085,-86
2021-06-16 06:31:49,10.65,9.00,23.61,100.00,1000589,29,20017,-85
2021-06-16 06:32:19,11.75,9.13,24.06,100.00,999979,29,20074,-84
2021-06-16 06:32:50,13.43,9.50,23.93,100.00,1000151,29,20036,-86
2021-06-16 06:33:20,11.98,9.18,23.80,100.00,998699,29,20034,-84
2021-06-16 06:33:50,11.20,9.38,23.19,100.00,989204,29,20217,-85
2021-06-16 06:34:21,11.85,9.45,23.58,100.00,999948,29,20125,-85
2021-06-16 06:34:51,12.55,9.63,23.49,100.00,996315,29,20032,-85
2021-06-16 06:35:22,11.75,9.55,23.57,100.00,996259,29,20034,-84
2021-06-16 06:35:52,12.50,9.70,23.55,100.00,999811,29,20563,-85
2021-06-16 06:36:23,11.65,9.73,24.09,100.00,999988,29,20030,-84
2021-06-16 06:36:54,14.73,9.88,24.10,100.00,999436,29,20022,-85
2021-06-16 06:37:25,10.48,9.02,24.66,100.00,1016164,29,20032,-85
2021-06-16 06:37:55,12.20,8.60,25.10,100.00,1019428,29,20562,-85
2021-06-16 06:38:25,10.77,8.48,25.14,100.00,999952,29,20030,-83
2021-06-16 06:38:56,12.35,8.45,25.67,100.00,997334,29,20034,-85
2021-06-16 06:39:26,11.32,7.95,25.79,100.00,999942,29,20081,-85
2021-06-16 06:39:57,10.73,8.05,25.90,100.00,1002593,29,20411,-85
2021-06-16 06:40:27,9.50,7.82,25.81,100.00,1003755,29,20026,-86
2021-06-16 06:40:57,11.43,8.25,25.13,100.00,1011785,29,20031,-83
2021-06-16 06:41:28,11.73,8.27,25.01,100.00,996464,29,20602,-84
2021-06-16 06:41:58,10.80,8.70,25.45,100.00,991237,29,20026,-84
2021-06-16 06:42:29,11.45,8.50,25.60,100.00,996265,29,20037,-87
2021-06-16 06:42:59,11.32,8.60,25.50,100.00,998066,29,20110,-84
2021-06-16 06:43:30,13.25,8.77,25.99,100.00,1003771,29,20025,-82
2021-06-16 06:44:00,12.15,8.50,25.73,100.00,1001671,29,20093,-84
2021-06-16 06:44:31,12.05,8.23,25.26,100.00,999619,29,20026,-85
2021-06-16 06:45:01,12.35,9.02,25.09,100.00,998114,29,20023,-85
2021-06-16 06:45:31,11.70,8.60,24.96,100.00,1018102,29,20031,-85
2021-06-16 06:46:02,11.43,8.65,24.94,100.00,1013280,29,20463,-85
2021-06-16 06:46:32,9.18,7.68,25.68,100.00,1000648,29,20030,-83
2021-06-16 06:47:03,9.88,8.10,25.46,100.00,994777,29,20039,-84
2021-06-16 06:47:33,9.65,7.50,25.30,100.00,1008474,29,20105,-85
2021-06-16 06:48:04,9.07,7.35,25.24,100.00,1002058,29,20028,-84
2021-06-16 06:48:34,10.32,7.72,25.48,100.00,996306,29,20117,-84
2021-06-16 06:49:04,9.77,7.78,25.39,100.00,1011101,29,20041,-84
2021-06-16 06:49:35,10.35,7.60,24.90,100.00,1014526,29,20580,-84
2021-06-16 06:50:14,9.50,7.93,25.25,100.00,998390,29,20030,-83
2021-06-16 06:50:44,10.73,7.20,25.15,100.00,1000207,29,20527,-83
2021-06-16 06:51:15,9.13,6.93,25.47,100.00,1013659,29,20023,-85
2021-06-16 06:51:45,9.45,7.10,26.19,100.00,1016249,29,20084,-85
2021-06-16 06:52:16,10.10,7.68,26.28,100.00,998066,29,20043,-85
2021-06-16 06:52:48,10.70,8.15,25.86,100.00,1002818,29,20028,-87
2021-06-16 06:53:21,10.02,7.80,24.76,100.00,995688,29,20042,-85
2021-06-16 06:53:52,10.63,7.80,24.51,100.00,1000343,29,20033,-84
2021-06-16 06:54:22,9.38,7.60,24.88,100.00,998202,29,20575,-84
2021-06-16 06:54:52,10.93,7.53,24.80,100.00,1000622,29,20034,-84
2021-06-16 06:55:23,9.85,7.45,25.11,100.00,1000017,29,20411,-84
2021-06-16 06:55:53,7.90,6.90,25.27,100.00,1000078,29,20034,-84
2021-06-16 06:56:24,10.70,6.70,25.45,100.00,1016234,29,20442,-86
2021-06-16 06:56:54,8.18,7.00,25.31,100.00,1017416,29,20119,-86
2021-06-16 06:57:25,10.05,7.00,25.61,100.00,1007562,29,20029,-84
2021-06-16 06:57:55,9.80,6.60,25.89,100.00,1013115,29,20040,-84
2021-06-16 06:58:28,8.43,6.43,25.92,100.00,1000155,29,20119,-85
2021-06-16 06:58:59,10.27,6.85,26.46,100.00,990066,29,20028,-84
2021-06-16 06:59:29,11.90,6.65,26.75,100.00,999163,29,20448,-84
2021-06-16 07:00:00,8.15,6.35,27.21,100.00,1010609,29,20028,-84
2021-06-16 07:00:30,7.25,6.15,26.79,100.00,1003943,29,20029,-85
2021-06-16 07:01:00,6.95,6.03,26.79,100.00,1001450,29,20038,-84
2021-06-16 07:01:31,8.65,6.20,26.47,100.00,992582,29,20023,-83
2021-06-16 07:02:02,7.68,5.95,26.36,100.00,1001762,29,20093,-84
2021-06-16 07:02:33,8.65,6.45,25.43,100.00,1001826,29,20515,-81
2021-06-16 07:03:03,7.43,5.90,26.12,100.00,997971,29,20393,-84
2021-06-16 07:03:33,6.70,5.97,26.61,100.00,998542,29,20490,-85
2021-06-16 07:04:04,8.80,6.28,26.46,100.00,1007200,29,20475,-82
2021-06-16 07:04:34,7.68,5.90,25.85,100.00,1000161,29,20030,-85
2021-06-16 07:05:05,7.57,5.85,26.25,100.00,1009489,29,20036,-85
2021-06-16 07:05:36,9.27,6.15,26.26,100.00,1023822,29,20027,-85
2021-06-16 07:06:06,9.40,6.30,26.52,100.00,1022074,28,20302,-85
2021-06-16 07:06:37,10.35,6.28,26.60,100.00,996298,29,20037,-85
2021-06-16 07:07:07,7.85,6.35,26.62,100.00,995448,29,20054,-84
2021-06-16 07:07:37,7.43,5.78,26.68,100.00,996218,29,20086,-83
2021-06-16 07:08:08,6.88,5.90,26.57,100.00,1002328,29,20082,-84
2021-06-16 07:08:38,9.60,5.90,26.66,100.00,1007894,29,20419,-85
2021-06-16 07:09:08,8.63,6.18,26.59,100.00,999530,29,20147,-85
2021-06-16 07:09:39,8.23,6.05,26.24,100.00,992649,29,20367,-85
2021-06-16 07:10:10,7.53,5.93,27.03,100.00,1010362,29,20036,-84
2021-06-16 07:10:40,6.95,5.95,26.98,100.00,999777,29,20068,-85
2021-06-16 07:11:11,8.25,6.55,27.48,100.00,999975,29,20033,-86
2021-06-16 07:11:41,8.60,5.95,26.99,100.00,1000259,29,20047,-86
2021-06-16 07:12:13,7.30,5.90,26.89,100.00,1001092,29,20025,-82
2021-06-16 07:12:43,8.13,5.95,25.89,100.00,988753,29,20023,-85
2021-06-16 07:13:13,11.13,6.32,25.79,100.00,999381,29,21827,-83
2021-06-16 07:13:44,8.60,5.95,25.63,100.00,999663,29,20030,-83
2021-06-16 07:14:14,7.70,5.65,25.74,100.00,1002379,29,20026,-84
2021-06-16 07:14:45,7.63,5.80,26.75,100.00,998298,29,20040,-84
2021-06-16 07:15:15,7.28,6.15,26.57,100.00,995915,29,20408,-82
2021-06-16 07:15:46,8.18,5.90,26.77,100.00,1003130,29,20506,-86
2021-06-16 07:16:16,7.88,6.00,27.08,100.00,1001221,29,20506,-85
2021-06-16 07:16:47,6.78,5.55,27.40,100.00,996364,29,20033,-84
2021-06-16 07:17:17,6.55,5.70,27.22,100.00,1000018,29,20022,-83
2021-06-16 07:17:48,7.25,5.75,27.27,100.00,996393,29,20145,-84
2021-06-16 07:18:18,8.10,5.80,26.64,100.00,996010,29,20058,-86
2021-06-16 07:18:49,7.47,5.63,26.64,100.00,998145,29,20026,-84
2021-06-16 07:19:19,7.93,5.75,27.06,100.00,999808,29,20026,-84
2021-06-16 07:19:50,7.65,5.57,27.53,100.00,996257,29,20031,-83
2021-06-16 07:20:21,8.60,5.90,27.89,100.00,992564,29,20078,-84
2021-06-16 07:20:51,9.95,5.80,27.87,100.00,988931,29,20535,-84
2021-06-16 07:21:21,7.93,5.68,28.04,100.00,992422,29,20027,-87
2021-06-16 07:21:52,8.75,6.25,27.70,100.00,989133,29,20023,-85
2021-06-16 07:22:22,7.63,5.90,28.50,100.00,996169,29,20038,-86
2021-06-16 07:22:53,8.18,5.50,27.71,100.00,999656,29,20559,-84
2021-06-16 07:23:24,7.18,5.72,27.94,100.00,995796,29,20038,-85
2021-06-16 07:23:54,6.30,5.70,27.58,100.00,1000340,29,20070,-87
2021-06-16 07:24:24,8.77,5.60,27.39,100.00,1003726,29,20042,-81
2021-06-16 07:24:55,6.90,5.65,27.29,100.00,998762,29,20077,-85
2021-06-16 07:25:26,7.63,5.63,27.11,100.00,997936,29,20030,-88
2021-06-16 07:25:57,7.35,5.80,26.47,100.00,999586,29,20485,-85
2021-06-16 07:26:27,6.97,5.57,27.18,100.00,1004827,29,20022,-85
2021-06-16 07:26:58,7.25,6.00,26.93,100.00,1003581,29,20014,-82
2021-06-16 07:27:28,8.98,6.00,26.76,100.00,1001133,29,20010,-80
2021-06-16 07:27:59,7.22,5.53,26.51,100.00,1007744,28,20017,-82
2021-06-16 07:28:29,8.77,5.47,26.42,100.00,997333,29,20059,-81
2021-06-16 07:28:59,7.70,6.00,25.82,100.00,993876,29,20027,-81
2021-06-16 07:29:30,8.27,5.78,26.33,100.00,1000943,29,20047,-82
2021-06-16 07:30:00,7.38,5.55,26.78,100.00,1008773,28,20034,-81
2021-06-16 07:30:31,7.70,5.80,26.51,100.00,993993,29,20087,-84
2021-06-16 07:31:02,8.10,5.85,26.91,100.00,1005536,29,20029,-83
2021-06-16 07:31:32,8.07,5.82,26.64,100.00,999791,29,20141,-84
2021-06-16 07:32:04,7.93,5.70,26.73,100.00,999878,29,20032,-83
2021-06-16 07:32:35,8.50,5.93,26.63,100.00,995890,29,20022,-84
2021-06-16 07:33:09,8.63,5.72,26.77,100.00,998138,29,20117,-84
2021-06-16 07:33:39,8.57,5.88,26.53,100.00,992629,29,20192,-85
2021-06-16 07:34:10,9.55,5.50,26.49,100.00,1005069,29,20129,-83
2021-06-16 07:34:40,10.88,6.18,26.34,100.00,1011792,29,20427,-84
2021-06-16 07:35:12,9.30,5.85,27.13,100.00,996279,29,20047,-82
2021-06-16 07:35:44,7.70,5.97,26.65,100.00,996282,29,20330,-84
2021-06-16 07:36:14,8.30,5.47,27.87,100.00,1002975,29,20018,-84
2021-06-16 07:36:45,9.60,6.05,28.04,100.00,1012350,29,20024,-85
2021-06-16 07:37:15,10.00,6.05,28.04,100.00,1006065,29,20022,-84
2021-06-16 07:37:46,7.43,5.75,27.86,100.00,1000114,29,20022,-84
2021-06-16 07:38:16,8.00,5.68,27.96,100.00,1016157,29,20443,-85
2021-06-16 07:38:47,9.10,5.97,28.14,100.00,1015980,29,20072,-84
2021-06-16 07:39:17,10.82,6.00,27.99,100.00,1003335,28,20045,-83
2021-06-16 07:39:47,7.38,5.30,27.51,100.00,996522,29,20023,-82
2021-06-16 07:40:18,8.23,5.60,27.32,100.00,999593,29,20021,-84
2021-06-16 07:40:48,8.95,5.60,27.16,100.00,992499,29,20018,-84
2021-06-16 07:41:19,8.63,5.75,27.24,100.00,999112,29,20026,-84
2021-06-16 07:41:49,8.40,5.70,26.94,100.00,996218,29,20550,-84
2021-06-16 07:42:20,8.10,5.70,27.07,100.00,996061,29,20022,-83
2021-06-16 07:42:50,8.90,5.70,27.40,100.00,996330,29,20022,-84
2021-06-16 07:43:21,8.82,5.50,27.38,100.00,1003702,29,20026,-83
2021-06-16 07:43:51,9.25,5.90,27.58,100.00,996024,29,20224,-84
2021-06-16 07:44:22,7.30,5.68,27.48,100.00,1003751,29,20124,-86
2021-06-16 07:44:52,8.80,5.88,27.98,100.00,1008924,28,20028,-83
2021-06-16 07:45:22,7.72,5.53,28.14,98.77,999627,29,20030,-83
2021-06-16 07:45:53,7.63,5.20,29.04,93.78,999434,29,20077,-84
2021-06-16 07:46:23,6.63,5.47,29.61,92.62,1021328,28,20386,-85
2021-06-16 07:46:54,8.52,5.63,30.01,84.91,993626,29,20038,-84
2021-06-16 07:47:24,6.32,4.82,29.29,74.57,994070,29,20027,-84
2021-06-16 07:47:54,10.20,5.10,29.05,71.10,1006552,29,20060,-85
2021-06-16 07:48:25,5.55,4.80,28.93,71.04,996125,29,20401,-85
2021-06-16 07:48:55,7.75,5.15,28.96,78.10,1000862,29,20232,-85
2021-06-16 07:49:26,6.57,4.82,28.27,84.64,1003451,29,20030,-84
2021-06-16 07:49:56,6.88,5.20,28.03,88.10,1006868,29,20021,-84
2021-06-16 07:50:39,7.07,4.75,28.67,90.50,1001869,29,20028,-82
2021-06-16 07:51:09,6.93,5.38,28.33,100.00,992596,29,20039,-84
2021-06-16 07:51:39,7.07,5.30,29.36,100.00,996750,29,20109,-84
2021-06-16 07:52:10,7.00,5.35,29.22,85.96,1001339,29,20088,-83
2021-06-16 07:52:40,6.65,5.25,29.28,86.55,1007289,29,20025,-84
2021-06-16 07:53:10,7.55,5.28,29.42,86.59,1008049,29,20545,-84
2021-06-16 07:53:41,6.90,5.10,29.98,86.19,997479,29,20027,-85
2021-06-16 07:54:11,8.90,5.50,29.93,76.94,999617,29,20036,-85
2021-06-16 07:54:42,6.38,5.07,29.88,80.81,1000086,29,20030,-85
2021-06-16 07:55:13,6.75,5.40,29.98,75.39,1002746,29,20084,-84
2021-06-16 07:55:43,8.25,5.63,29.96,72.16,998931,29,20034,-83
2021-06-16 07:56:13,6.55,5.00,29.93,72.72,991748,29,20481,-84
2021-06-16 07:56:44,7.47,5.30,29.78,72.59,995672,29,20034,-86
2021-06-16 07:57:14,9.00,5.22,29.60,78.57,1002993,29,20546,-84
2021-06-16 07:57:45,6.10,5.15,29.87,79.26,1009911,29,20125,-84
2021-06-16 07:58:15,5.90,4.90,29.55,87.41,997680,29,20110,-84
2021-06-16 07:58:46,7.40,5.18,29.59,94.48,996333,29,20125,-84
2021-06-16 07:59:16,8.07,5.15,29.32,87.30,1001013,29,20021,-84
2021-06-16 07:59:46,6.15,4.85,28.72,78.28,1000186,29,20021,-83
2021-06-16 08:00:17,5.68,4.30,28.84,69.78,992739,29,20030,-84
2021-06-16 08:00:48,5.25,4.50,28.90,71.38,997507,29,20477,-84
2021-06-16 08:01:19,7.03,4.40,28.57,83.80,997940,29,20022,-83
2021-06-16 08:01:49,6.53,4.82,28.88,83.90,996435,29,20061,-84
2021-06-16 08:02:20,6.50,4.63,28.57,80.02,995671,29,20101,-84
2021-06-16 08:02:50,5.28,4.55,29.39,74.81,998965,29,20029,-83
2021-06-16 08:03:20,5.53,4.70,28.37,71.56,999989,29,20025,-84
2021-06-16 08:03:51,6.55,4.60,28.06,74.52,999582,29,20054,-83
2021-06-16 08:04:24,6.55,4.40,27.46,79.50,995868,29,20096,-84
2021-06-16 08:04:54,6.82,4.65,27.95,78.51,1007530,29,20047,-84
2021-06-16 08:05:24,7.47,4.97,27.40,80.34,1007641,29,20029,-86
2021-06-16 08:05:55,6.93,4.70,27.01,86.14,1001019,29,20033,-85
2021-06-16 08:06:26,7.00,4.50,27.49,86.13,996038,29,20097,-85
2021-06-16 08:06:57,6.22,4.47,27.90,84.93,997306,29,20031,-84
2021-06-16 08:07:27,8.18,4.85,27.71,85.68,1001790,28,20175,-83
2021-06-16 08:07:57,8.18,4.72,27.59,84.37,1005967,29,20057,-83
2021-06-16 08:08:28,6.88,4.60,27.70,85.05,999815,29,20032,-83
2021-06-16 08:08:58,6.68,4.78,28.71,80.20,998694,28,20081,-85
2021-06-16 08:09:29,5.55,4.47,28.49,85.43,999733,29,20038,-84
2021-06-16 08:09:59,6.00,4.50,28.23,81.84,999512,29,20037,-84
2021-06-16 08:10:31,5.70,4.57,28.32,80.64,1003169,29,20092,-84
2021-06-16 08:11:02,5.60,4.22,28.25,83.17,997642,29,20030,-83
2021-06-16 08:11:33,5.50,4.72,28.65,84.68,999974,29,20102,-84
2021-06-16 08:12:04,5.93,4.80,29.45,79.10,1007010,29,20567,-84
2021-06-16 08:12:34,6.38,4.63,29.87,73.23,995998,29,20054,-84
2021-06-16 08:13:04,6.68,4.63,30.21,65.91,997870,29,20557,-84
2021-06-16 08:13:35,4.95,4.35,30.51,61.60,1000121,29,20175,-86
2021-06-16 08:14:05,5.50,4.93,29.96,62.58,995101,29,20078,-84
2021-06-16 08:14:36,5.63,4.38,29.53,70.40,999946,29,20014,-84
2021-06-16 08:15:07,5.30,4.53,28.89,78.72,997503,29,20029,-85
2021-06-16 08:15:38,7.65,4.75,28.95,95.17,996441,29,20538,-84
2021-06-16 08:16:08,6.38,4.80,28.68,91.40,1005674,29,20072,-84
2021-06-16 08:16:39,6.03,4.53,28.35,88.96,1000147,29,20089,-82
2021-06-16 08:17:10,6.82,4.97,28.63,95.19,1000925,29,20077,-82
2021-06-16 08:17:40,6.35,4.70,29.05,84.24,996176,29,20030,-84
2021-06-16 08:18:12,5.00,4.50,29.34,85.72,1003180,29,20017,-83
2021-06-16 08:18:43,5.43,4.53,29.50,86.51,1018327,29,20012,-84
2021-06-16 08:19:13,5.45,4.60,29.81,89.41,992048,29,20669,-83
2021-06-16 08:19:43,5.68,4.68,29.47,91.34,997230,29,20018,-84
2021-06-16 08:20:14,5.75,4.60,29.88,87.39,995693,29,20014,-85
2021-06-16 08:20:44,6.15,5.10,30.14,88.22,995333,29,20070,-84
2021-06-16 08:21:16,5.95,4.65,31.47,64.11,998921,29,20018,-84
2021-06-16 08:21:46,6.35,4.70,31.48,58.58,999453,29,20480,-84
2021-06-16 08:22:18,6.40,4.50,31.85,54.08,1000670,29,20014,-83
2021-06-16 08:22:48,5.97,4.72,32.06,51.87,999876,29,20068,-83
2021-06-16 08:23:19,6.78,4.75,32.24,51.08,1003576,29,20020,-84
2021-06-16 08:23:49,7.05,4.97,32.34,49.35,992819,29,20019,-84
2021-06-16 08:24:20,5.90,4.57,32.21,49.27,988592,30,20487,-83
2021-06-16 08:24:51,5.88,4.70,31.84,52.48,988946,29,20043,-85
2021-06-16 08:25:22,7.10,4.40,31.66,55.00,997257,29,20033,-83
2021-06-16 08:25:52,5.70,4.38,31.67,54.96,996419,29,20026,-82
2021-06-16 08:26:23,6.63,4.70,30.76,63.13,996085,29,20452,-83
2021-06-16 08:26:53,6.10,4.90,31.11,58.12,998313,29,20030,-84
2021-06-16 08:27:24,7.03,4.40,31.04,56.27,1003493,29,20085,-83
2021-06-16 08:27:54,6.68,4.90,32.19,53.20,1006969,29,20089,-85
2021-06-16 08:28:25,5.70,4.45,31.14,55.28,1003972,29,20029,-82
2021-06-16 08:28:55,6.68,4.88,31.23,55.32,1016732,29,20030,-83
2021-06-16 08:29:25,6.80,4.55,31.30,55.96,999296,29,20460,-84
2021-06-16 08:29:56,7.20,4.65,31.52,55.38,1002490,29,20033,-84
2021-06-16 08:30:26,6.30,4.55,31.22,54.49,999685,29,20385,-85
2021-06-16 08:30:57,6.45,4.80,30.33,56.03,999779,29,20026,-85
2021-06-16 08:31:27,6.10,4.63,30.79,56.40,992254,29,20027,-84
2021-06-16 08:31:57,5.65,4.38,31.13,54.33,1003773,29,20379,-88
2021-06-16 08:32:28,6.40,4.60,31.29,54.98,1007189,29,20020,-78
2021-06-16 08:32:58,8.00,4.72,30.73,58.08,1001956,29,20058,-79
2021-06-16 08:33:29,5.88,4.38,30.04,66.05,1004434,28,20030,-82
2021-06-16 08:33:59,5.20,4.68,30.35,76.11,1016947,29,20014,-79
2021-06-16 08:34:30,5.50,4.72,30.83,69.29,1021159,29,20032,-82
2021-06-16 08:35:00,6.38,4.75,31.59,66.17,1007513,29,20053,-84
2021-06-16 08:35:31,7.53,4.97,31.94,61.47,1008360,29,20096,-86
2021-06-16 08:36:01,6.20,4.82,31.47,57.75,1011138,28,20068,-80
2021-06-16 08:36:32,6.80,4.70,31.06,63.50,998011,29,20042,-84
2021-06-16 08:37:04,8.50,4.70,30.83,64.39,995715,29,20018,-85
2021-06-16 08:37:34,6.10,4.72,29.86,67.70,999520,29,20018,-85
2021-06-16 08:38:04,5.28,4.70,30.19,63.80,1006318,29,20031,-85
2021-06-16 08:38:36,5.53,4.93,30.56,59.86,1013505,29,20533,-86
2021-06-16 08:39:06,5.78,4.72,30.99,59.01,1009330,29,20023,-84
2021-06-16 08:39:37,6.32,4.70,31.24,59.09,1002788,29,20033,-85
2021-06-16 08:40:08,6.28,4.40,30.91,56.48,998335,29,20046,-84
2021-06-16 08:40:39,7.47,4.80,30.99,58.29,999930,29,20129,-85
2021-06-16 08:41:09,5.97,4.80,30.72,59.16,1001117,29,20455,-84
2021-06-16 08:41:41,7.25,4.72,31.59,55.64,1018169,29,20015,-84
2021-06-16 08:42:11,6.75,4.70,30.14,56.67,1006964,29,20021,-84
2021-06-16 08:42:42,6.13,4.63,30.38,60.43,995400,29,20026,-82
2021-06-16 08:43:15,5.68,4.78,30.41,60.39,995679,29,20133,-85
2021-06-16 08:43:47,7.43,4.60,31.45,62.45,994905,29,20027,-84
2021-06-16 08:44:18,5.45,4.63,31.71,57.86,999396,29,20014,-82
2021-06-16 08:44:53,5.57,4.47,31.23,57.49,1000554,29,20025,-85
2021-06-16 08:45:24,5.93,4.80,31.05,56.19,1007206,29,20050,-82
2021-06-16 08:45:55,6.70,4.70,31.63,58.68,1005431,29,20081,-84
2021-06-16 08:46:26,6.57,4.40,30.77,55.44,994128,29,20026,-80
2021-06-16 08:46:56,8.35,4.85,30.80,55.13,994877,29,20482,-83
2021-06-16 08:47:27,6.53,4.53,30.89,55.91,991524,29,20035,-85
2021-06-16 08:47:57,5.28,4.60,31.74,54.24,990771,29,20358,-81
2021-06-16 08:48:28,5.60,4.47,31.98,54.06,986983,29,20035,-82
2021-06-16 08:49:02,7.72,4.43,31.60,54.16,991954,29,20033,-85
2021-06-16 08:49:34,6.15,4.40,32.04,53.97,992082,29,20520,-85
2021-06-16 08:50:09,9.30,4.57,31.56,55.92,991522,29,20083,-83
2021-06-16 08:50:40,6.00,4.88,29.89,57.88,993076,29,20035,-86
2021-06-16 08:51:12,6.05,4.57,30.18,57.50,1017890,29,20108,-84
2021-06-16 08:51:43,4.90,4.40,31.65,55.02,1015494,29,20024,-85
2021-06-16 08:52:14,6.72,4.72,32.21,52.88,997423,29,20323,-87
2021-06-16 08:52:45,5.78,4.53,32.03,49.06,997423,29,20090,-83
2021-06-16 08:53:16,6.15,4.47,31.13,52.73,991808,29,20441,-85
2021-06-16 08:53:48,5.57,4.20,31.19,52.93,992349,29,20041,-84
2021-06-16 08:54:19,6.35,4.70,30.51,55.30,1001861,29,20021,-84
2021-06-16 08:54:49,7.50,4.60,31.62,51.70,1002456,29,20129,-85
2021-06-16 08:55:21,5.88,4.10,31.95,49.68,989608,29,20034,-84
2021-06-16 08:55:52,6.25,4.57,31.00,52.33,999431,29,20412,-84
2021-06-16 08:56:22,5.88,4.47,31.46,53.49,999122,29,20057,-83
2021-06-16 08:56:52,5.95,4.47,31.45,52.85,996412,29,20030,-85
2021-06-16 08:57:23,5.55,4.35,32.24,49.49,995748,29,20490,-85
2021-06-16 08:57:53,5.22,4.13,31.95,50.98,996923,29,20427,-85
2021-06-16 08:58:24,5.57,4.25,31.48,55.31,1010886,28,20040,-85
2021-06-16 08:58:54,5.35,4.38,31.69,51.90,1018971,29,20067,-86
2021-06-16 08:59:25,11.40,4.65,31.47,51.82,994368,29,20038,-84
2021-06-16 08:59:55,6.70,4.78,32.21,52.74,998974,29,20555,-85
2021-06-16 09:00:25,5.00,4.40,32.51,50.58,1011509,29,20032,-84
2021-06-16 09:00:56,6.35,4.60,32.72,50.20,1008291,29,20026,-84
2021-06-16 09:01:26,5.32,4.47,32.36,51.45,991924,29,20394,-86
2021-06-16 09:01:57,6.93,4.40,32.82,53.93,998858,29,20038,-84
2021-06-16 09:02:27,5.07,4.25,32.73,56.30,999265,29,20112,-85
2021-06-16 09:02:57,6.40,4.53,32.40,65.28,993171,29,20549,-85
2021-06-16 09:03:28,5.40,4.50,31.96,64.96,1019376,29,20134,-84
2021-06-16 09:03:59,6.97,4.13,32.41,65.09,998524,29,20120,-86
2021-06-16 09:04:52,6.18,4.20,32.09,59.81,995784,29,20485,-84
2021-06-16 09:05:36,5.35,4.28,31.64,61.56,991946,29,20482,-85
2021-06-16 09:06:09,5.40,4.03,31.72,61.44,998572,29,20077,-84
2021-06-16 09:06:39,6.13,4.18,31.77,57.23,999500,29,20030,-84
2021-06-16 09:07:18,6.55,4.43,32.12,56.24,1002350,29,20029,-85
2021-06-16 09:07:48,6.35,4.28,31.72,58.83,997100,29,20037,-82
2021-06-16 09:08:23,5.82,4.47,31.56,60.15,994124,29,20030,-85
2021-06-16 09:09:01,5.70,4.32,32.05,55.69,997252,29,20533,-82
2021-06-16 09:09:31,6.60,4.22,32.16,58.61,996643,29,20030,-83
2021-06-16 09:10:12,5.65,4.07,31.58,58.09,998583,29,20031,-83
2021-06-16 09:10:51,4.97,4.40,31.23,56.27,992771,29,20042,-84
2021-06-16 09:11:23,6.57,4.25,32.74,49.39,997138,29,20093,-81
2021-06-16 09:11:53,5.25,4.10,32.25,48.97,998646,29,20094,-85
2021-06-16 09:12:31,5.57,4.10,32.74,46.14,998061,29,20035,-85
2021-06-16 09:13:07,7.38,4.25,32.62,46.22,1006806,29,20140,-82
2021-06-16 09:13:39,6.88,4.18,32.55,45.45,995113,29,20498,-82
2021-06-16 09:14:21,7.30,4.20,34.06,44.43,994832,29,20053,-82
2021-06-16 09:14:52,6.72,4.30,34.17,42.06,1001521,29,20029,-84
2021-06-16 09:15:28,5.05,4.25,33.03,42.12,998624,29,20029,-85
2021-06-16 09:15:59,6.78,4.35,32.77,43.45,993137,29,20504,-84
2021-06-16 09:16:31,5.90,4.25,32.56,44.92,994926,29,20019,-84
2021-06-16 09:17:03,5.90,4.30,32.51,45.37,993825,29,20476,-85
2021-06-16 09:17:33,6.03,4.10,31.80,47.21,998502,29,20086,-86
2021-06-16 09:18:09,6.05,4.35,31.46,51.20,1009453,29,20024,-84
2021-06-16 09:18:44,4.97,4.20,31.10,55.47,1000998,29,20026,-85
2021-06-16 09:19:31,6.30,3.92,31.92,53.74,995942,29,20105,-85
2021-06-16 09:20:02,5.45,4.07,31.30,56.98,1010768,29,20064,-83
2021-06-16 09:20:40,5.22,3.80,31.63,57.17,1020007,29,20020,-84
2021-06-16 09:21:10,4.70,3.70,32.19,52.04,998485,29,20042,-85
2021-06-16 09:21:41,6.78,4.10,31.60,49.89,996232,29,20022,-85
2021-06-16 09:22:11,5.68,4.22,31.53,49.13,998530,29,20022,-85
2021-06-16 09:22:42,4.57,4.15,31.30,51.23,1000410,29,20025,-85
2021-06-16 09:23:26,4.95,3.88,32.01,53.31,998578,29,20022,-82
2021-06-16 09:23:56,4.85,3.85,32.33,52.58,996010,29,20675,-85
2021-06-16 09:24:47,6.15,4.15,33.07,46.70,1003434,29,20138,-85
2021-06-16 09:25:22,4.68,3.90,33.06,51.75,995903,29,20579,-86
2021-06-16 09:26:14,4.40,3.80,33.08,50.77,996246,29,20581,-84
2021-06-16 09:26:45,6.03,3.97,32.83,45.78,996226,29,20033,-85
2021-06-16 09:27:45,5.28,3.70,31.97,48.30,1006561,29,20398,-86
2021-06-16 09:28:15,32.08,32.08,32.08,46.92,998793,29,20038,-85
2021-06-16 09:28:51,5.22,3.65,31.66,48.02,1008289,29,20016,-84
2021-06-16 09:29:30,4.13,3.50,31.40,47.29,991945,29,20453,-86
2021-06-16 09:30:01,3.78,3.30,32.02,43.63,995045,29,20031,-83
2021-06-16 09:30:37,5.68,3.80,32.17,42.00,1001678,29,20499,-85
2021-06-16 09:31:09,3.90,3.50,32.16,41.76,1004698,29,20034,-85
2021-06-16 09:31:44,4.75,3.80,32.54,41.89,999811,28,20134,-85
2021-06-16 09:32:14,5.75,3.72,32.00,45.16,995531,29,20019,-84
2021-06-16 09:32:58,4.32,3.75,32.26,45.06,992175,29,20042,-85
2021-06-16 09:33:28,5.43,3.72,32.42,42.66,999534,29,20033,-85
2021-06-16 09:34:05,5.32,3.65,32.15,43.92,1003590,29,20033,-83
2021-06-16 09:34:38,5.65,4.00,31.42,46.25,1002882,29,20389,-80
2021-06-16 09:35:22,5.40,3.70,32.34,45.49,1003748,29,20112,-83
2021-06-16 09:35:52,4.53,3.50,32.35,47.54,1004900,29,20034,-85
2021-06-16 09:36:24,6.15,3.55,32.22,45.60,1009956,29,20020,-82
2021-06-16 09:36:57,6.13,4.20,32.19,45.49,999872,29,20427,-86
2021-06-16 09:37:27,5.03,3.60,31.76,48.04,994342,29,20054,-83
2021-06-16 09:38:00,4.68,3.60,31.61,46.23,989060,29,20045,-83
2021-06-16 09:38:33,4.95,3.90,32.13,44.22,991932,29,20556,-85
2021-06-16 09:39:09,5.43,3.53,32.45,44.38,1015888,29,20415,-84
2021-06-16 09:39:39,4.78,3.67,32.92,43.46,1016305,29,20036,-83
2021-06-16 09:40:10,5.03,3.90,32.42,45.51,999908,29,20474,-83
2021-06-16 09:40:44,4.45,3.72,32.64,50.53,999600,29,20515,-84
2021-06-16 09:41:18,4.80,3.65,32.90,53.23,1002166,29,20021,-85
2021-06-16 09:42:01,6.25,3.90,32.20,49.83,998351,29,20030,-86
2021-06-16 09:42:31,5.22,3.88,32.65,48.21,997743,29,20098,-83
2021-06-16 09:43:06,6.07,4.22,32.66,53.70,999233,29,20026,-85
2021-06-16 09:43:38,5.63,4.07,33.28,52.54,1002754,29,20044,-84
2021-06-16 09:44:08,4.35,3.95,33.84,48.98,999681,29,20109,-84
2021-06-16 09:44:45,5.60,4.00,33.06,45.68,999015,29,20034,-85
2021-06-16 09:45:17,5.00,3.83,32.96,43.62,998622,29,20018,-85
2021-06-16 09:45:58,5.15,3.92,33.07,47.45,999313,29,20494,-85
2021-06-16 09:46:28,6.43,3.70,32.06,53.23,1019192,29,20379,-85
2021-06-16 09:47:24,5.60,4.10,33.12,47.19,1000616,29,20102,-85
2021-06-16 09:47:54,5.95,4.10,33.59,45.02,997055,29,20041,-84
2021-06-16 09:48:31,3.97,3.58,33.75,43.63,995425,29,20102,-85
2021-06-16 09:49:01,5.65,3.92,32.61,47.63,992230,29,20469,-85
2021-06-16 09:49:53,5.32,3.83,33.64,48.78,989746,29,20027,-84
2021-06-16 09:50:27,7.20,4.13,32.75,47.41,995842,29,20030,-83
2021-06-16 09:51:16,4.63,3.67,32.94,44.31,998530,29,20037,-84
2021-06-16 09:51:46,4.30,3.60,32.63,45.21,995669,29,20026,-84
2021-06-16 09:52:31,4.40,3.70,32.90,43.37,998893,29,20038,-85
2021-06-16 09:53:05,6.10,4.05,33.50,43.92,1000981,29,20034,-85
2021-06-16 09:54:02,5.85,4.15,32.92,44.24,1006741,29,20013,-85
2021-06-16 09:54:37,5.95,3.97,32.17,44.16,1002560,29,20116,-84
2021-06-16 09:55:13,5.10,3.97,32.31,49.01,998256,29,20019,-85
2021-06-16 09:55:43,5.85,3.83,32.03,49.02,1003513,29,20395,-86
2021-06-16 09:56:15,5.07,3.90,32.29,48.78,1003367,29,20021,-85
2021-06-16 09:56:58,5.15,3.85,33.16,45.09,1003440,29,20105,-85
2021-06-16 09:57:29,4.72,3.92,32.40,47.03,1000448,29,20018,-84
2021-06-16 09:58:04,5.55,4.00,32.45,46.29,996717,29,20022,-85
2021-06-16 09:58:39,5.25,4.05,33.41,41.71,999852,29,20198,-82
2021-06-16 09:59:11,4.53,3.78,33.77,42.29,1004876,29,20106,-85
2021-06-16 09:59:45,5.53,3.83,33.95,40.31,996842,29,20014,-84
2021-06-16 10:00:26,5.97,4.05,33.77,41.10,999507,29,20476,-85
2021-06-16 10:00:59,4.53,3.90,33.93,39.77,1005751,28,20071,-85
2021-06-16 10:01:50,6.03,3.80,33.92,39.74,1011249,28,20113,-85
2021-06-16 10:02:23,4.88,3.92,33.97,42.38,999545,29,20088,-85
2021-06-16 10:03:17,6.90,3.92,33.98,39.60,992686,29,20019,-85
2021-06-16 10:03:47,6.28,3.85,32.81,44.85,999255,29,20025,-83
2021-06-16 10:04:33,6.30,3.80,33.05,44.45,1003903,29,20024,-85
2021-06-16 10:05:04,4.75,3.67,33.23,44.70,1008822,28,20151,-84
2021-06-16 10:05:36,5.20,4.10,32.88,45.61,997965,29,20352,-85
2021-06-16 10:06:11,6.20,3.63,33.09,40.30,997055,29,20081,-84
2021-06-16 10:06:42,4.35,3.30,33.76,41.99,999580,29,20026,-84
2021-06-16 10:07:15,4.95,3.33,33.99,39.42,1007865,29,20017,-87
2021-06-16 10:07:47,4.15,3.75,33.34,40.46,1007842,29,20083,-85
2021-06-16 10:08:24,5.65,3.70,33.05,42.22,1018982,29,20032,-84
2021-06-16 10:08:54,4.65,3.58,32.99,42.95,1003030,29,20020,-85
2021-06-16 10:09:25,8.38,3.85,33.03,42.17,988293,29,20024,-82
2021-06-16 10:10:00,4.30,3.60,32.59,43.14,987634,29,20506,-85
2021-06-16 10:10:31,4.40,3.65,32.92,40.93,992732,29,20035,-84
2021-06-16 10:11:03,3.85,3.45,32.50,42.71,997194,29,20102,-85
2021-06-16 10:11:34,5.68,3.30,32.64,41.95,999749,29,20025,-85
2021-06-16 10:12:06,4.80,3.75,32.77,42.55,997405,29,20018,-84
2021-06-16 10:12:38,6.20,3.88,33.11,42.98,992067,29,20027,-84
2021-06-16 10:13:09,4.35,3.53,32.89,40.93,998109,29,20118,-84
2021-06-16 10:13:39,4.32,3.60,33.10,42.82,1003548,29,20048,-82
2021-06-16 10:14:10,5.30,3.58,32.58,48.64,995603,29,20046,-85
2021-06-16 10:14:40,4.78,3.60,33.13,47.25,1007248,29,20104,-84
2021-06-16 10:15:15,5.60,3.72,33.87,42.27,1004406,29,20018,-85
2021-06-16 10:15:45,5.22,3.80,33.72,43.50,995672,29,20089,-84
2021-06-16 10:16:16,5.55,3.60,33.79,41.80,1002801,29,20034,-85
2021-06-16 10:16:47,4.70,3.80,33.58,43.76,999790,29,20022,-86
2021-06-16 10:17:17,5.60,3.80,35.21,42.88,996215,29,20126,-84
2021-06-16 10:17:50,5.43,3.55,34.76,42.50,991979,29,20030,-82
2021-06-16 10:18:22,4.55,3.60,33.63,42.66,1019435,29,20027,-84
2021-06-16 10:18:52,5.15,3.83,33.70,40.92,994085,29,20109,-82
2021-06-16 10:19:23,6.50,3.53,33.96,39.98,995849,29,20026,-86
2021-06-16 10:19:54,4.20,3.28,34.45,36.78,999117,29,20026,-82
2021-06-16 10:20:27,4.97,3.60,34.82,38.60,1000396,29,20025,-85
2021-06-16 10:20:59,5.38,3.42,35.15,39.00,1004973,29,20065,-85
2021-06-16 10:21:30,4.75,3.33,35.52,39.01,1000320,29,20026,-82
2021-06-16 10:22:02,5.07,3.38,35.37,37.54,1003418,29,20125,-85
2021-06-16 10:22:32,4.68,3.10,34.61,37.20,1004094,29,20417,-85
2021-06-16 10:23:03,4.07,3.33,34.66,39.04,1005970,28,20029,-85
2021-06-16 10:23:33,4.82,3.42,34.73,39.20,1009572,29,20028,-85
2021-06-16 10:24:04,5.05,3.33,35.41,43.45,1010092,29,20029,-82
2021-06-16 10:24:35,4.75,3.50,35.48,39.56,1000443,29,20037,-86
2021-06-16 10:25:06,3.15,2.85,34.46,41.07,1021989,28,20276,-85
2021-06-16 10:25:36,3.60,3.30,35.82,41.53,996766,29,20050,-84
2021-06-16 10:26:09,6.20,3.50,35.80,39.88,1002030,29,20057,-85
2021-06-16 10:26:39,4.47,3.33,34.87,40.38,1000212,29,20034,-86
2021-06-16 10:27:16,4.68,3.33,33.95,42.07,1007699,29,20610,-82
2021-06-16 10:27:54,5.60,3.17,34.18,37.61,1000312,29,20235,-86
2021-06-16 10:28:25,5.28,3.55,34.94,37.00,996667,29,20109,-86
2021-06-16 10:28:58,6.35,3.58,35.01,36.30,992546,29,20031,-85
2021-06-16 10:29:32,4.88,3.40,34.50,36.49,993001,29,20424,-85
2021-06-16 10:30:07,3.47,3.17,35.22,37.20,998512,29,20057,-83
2021-06-16 10:30:43,4.70,3.13,35.59,36.81,1000409,29,20030,-87
2021-06-16 10:31:14,3.80,3.40,35.08,36.28,1003211,29,20460,-86
2021-06-16 10:31:44,3.80,3.25,35.34,35.60,1006125,29,20029,-83
2021-06-16 10:32:15,4.97,3.40,35.63,36.30,1006994,29,20108,-86
2021-06-16 10:32:47,5.32,3.30,35.12,36.35,997431,29,20038,-86
2021-06-16 10:33:31,4.50,3.45,35.97,33.39,998372,29,20439,-85
2021-06-16 10:34:01,4.60,3.00,35.82,33.22,993850,29,20030,-85
2021-06-16 10:34:53,5.80,3.30,36.07,33.41,1016302,29,20027,-85
2021-06-16 10:35:35,4.53,3.22,36.45,32.63,1020187,29,20408,-85
2021-06-16 10:36:09,4.43,3.08,36.03,32.52,1003607,29,20116,-85
2021-06-16 10:37:03,3.22,2.90,36.57,29.88,1000346,29,20571,-85
2021-06-16 10:37:36,4.90,2.80,36.55,30.26,996742,29,20030,-85
2021-06-16 10:38:18,5.93,2.90,36.91,32.36,992801,29,20485,-85
2021-06-16 10:38:57,3.30,3.00,35.58,32.96,992817,29,20115,-84
2021-06-16 10:39:28,4.32,2.92,35.48,33.23,1012500,29,20021,-85
2021-06-16 10:40:17,3.33,2.97,34.30,35.06,991349,29,20043,-85
2021-06-16 10:40:51,4.07,3.10,35.48,36.74,1004009,29,20396,-86
2021-06-16 10:41:37,4.00,2.72,35.58,34.63,997469,29,20101,-85
2021-06-16 10:42:07,4.45,3.17,36.01,34.13,1007648,28,20553,-87
2021-06-16 10:43:02,4.75,3.10,35.35,32.81,1002529,29,20040,-85
2021-06-16 10:43:37,4.80,2.92,36.18,32.07,992890,29,20556,-85
2021-06-16 10:44:16,5.32,3.00,35.83,33.44,997266,29,20031,-85
2021-06-16 10:45:16,4.20,2.83,35.17,34.76,1001651,29,20024,-85
2021-06-16 10:45:51,3.75,3.15,34.27,36.61,997343,29,20130,-85
2021-06-16 10:47:00,3.88,3.13,35.43,32.89,998877,29,20028,-86
2021-06-16 10:47:56,5.22,3.05,36.11,32.39,992233,29,20038,-88
2021-06-16 10:48:45,6.05,3.28,37.06,29.67,1000222,29,20553,-86
2021-06-16 10:49:51,3.55,2.88,35.75,32.56,1000746,29,20022,-83
2021-06-16 10:50:21,3.78,3.03,35.28,32.96,1002923,29,20037,-84
2021-06-16 10:51:02,4.40,2.92,34.81,33.55,1003120,29,20029,-85
2021-06-16 10:51:36,4.55,2.78,35.01,36.69,1003969,29,20026,-85
2021-06-16 10:52:11,3.58,3.10,35.18,33.90,1002255,29,20026,-84
2021-06-16 10:53:02,4.60,3.10,35.16,31.34,1001603,29,20018,-85
2021-06-16 10:53:32,2.90,2.60,35.27,30.22,996289,29,20026,-86
2021-06-16 10:54:22,4.28,3.08,35.54,29.43,998349,29,20030,-85
2021-06-16 10:54:57,3.17,2.70,34.73,30.50,985970,29,20028,-85
2021-06-16 10:55:50,3.92,2.70,34.52,28.67,996194,29,20291,-85
2021-06-16 10:56:39,4.20,2.90,34.88,30.05,999620,29,20038,-85
2021-06-16 10:57:11,3.33,2.70,35.02,28.44,1001437,29,20085,-82
2021-06-16 10:58:15,4.13,2.67,34.75,28.94,1000236,29,20113,-83
2021-06-16 10:58:45,3.10,2.80,35.08,30.80,993812,29,20146,-85
2021-06-16 10:59:45,5.45,2.95,33.79,32.24,994307,29,20023,-85
2021-06-16 11:00:24,3.38,2.85,32.55,34.92,1003211,29,20036,-87
2021-06-16 11:01:13,4.72,3.00,33.09,34.31,997122,29,20022,-85
2021-06-16 11:01:51,3.38,3.00,33.00,36.57,1004247,29,20030,-86
2021-06-16 11:02:24,4.03,3.00,33.46,33.69,996577,29,20034,-87
2021-06-16 11:02:55,4.82,3.08,34.22,33.17,997200,29,20038,-83
2021-06-16 11:03:46,5.18,3.20,33.50,32.04,988392,29,20143,-85
2021-06-16 11:04:29,3.97,3.00,34.38,31.25,996029,29,20034,-85
2021-06-16 11:05:19,4.03,3.10,34.63,32.21,1000526,29,20033,-84
2021-06-16 11:05:50,3.45,3.00,34.80,33.29,1001366,29,20030,-83
2021-06-16 11:06:32,3.85,2.90,34.04,35.16,992493,29,20059,-83
2021-06-16 11:07:03,5.05,3.17,33.67,36.76,1003226,29,20127,-84
2021-06-16 11:07:33,5.55,3.08,33.94,34.97,989748,29,20019,-84
2021-06-16 11:08:04,3.67,2.90,34.04,33.99,992276,29,20038,-85
2021-06-16 11:08:47,3.30,2.70,35.27,31.21,996477,29,20026,-85
2021-06-16 11:09:18,6.07,4.30,36.36,30.62,999784,29,20058,-85
2021-06-16 11:10:03,5.03,3.80,36.83,30.47,1004001,29,20026,-84
2021-06-16 11:10:50,5.03,3.80,36.13,31.37,993082,29,20126,-88
2021-06-16 11:11:23,4.10,3.08,35.60,31.65,996255,29,20039,-83
2021-06-16 11:11:53,4.38,3.00,36.72,29.73,999492,29,20030,-85
2021-06-16 11:12:33,4.45,2.92,36.73,27.79,995620,29,20034,-86
2021-06-16 11:13:04,3.50,3.00,36.15,28.82,997943,29,20061,-84
2021-06-16 11:13:35,4.75,2.92,34.82,32.91,1000276,29,20025,-86
2021-06-16 11:14:06,4.15,2.83,34.85,30.91,1004766,29,20047,-85
2021-06-16 11:14:36,4.97,3.03,35.03,30.32,996614,29,20023,-85
2021-06-16 11:15:08,4.82,3.17,35.17,30.73,1001456,29,20079,-86
2021-06-16 11:15:39,6.07,3.08,35.59,31.79,1000012,29,20109,-85
2021-06-16 11:16:46,3.42,3.10,35.92,29.38,998827,29,20085,-84
2021-06-16 11:17:26,3.65,3.00,36.79,27.78,1002635,29,20024,-81
2021-06-16 11:17:59,3.67,3.05,37.78,26.85,996992,29,20374,-85
2021-06-16 11:18:29,3.33,3.00,38.71,25.51,996444,29,20034,-85
2021-06-16 11:19:23,5.20,3.10,37.61,28.73,990374,29,20031,-83
2021-06-16 11:19:57,4.38,2.85,36.78,29.84,1006057,29,20333,-84
2021-06-16 11:20:33,3.53,2.85,36.22,31.21,1004513,29,20016,-84
2021-06-16 11:21:16,3.38,3.08,34.89,32.39,997784,29,20022,-85
2021-06-16 11:21:46,6.72,2.95,33.67,33.31,1003837,29,20582,-85
2021-06-16 11:22:17,4.53,3.20,33.90,35.54,999425,29,20101,-85
2021-06-16 11:22:55,5.40,3.05,34.40,35.80,1000161,29,20026,-85
2021-06-16 11:23:28,4.10,2.93,34.75,33.75,992597,29,20066,-83
2021-06-16 11:23:58,4.13,3.10,35.08,32.80,994500,29,20292,-84
2021-06-16 11:25:06,3.60,2.92,35.66,34.12,1003955,29,20020,-85
2021-06-16 11:25:38,4.50,3.10,36.29,32.13,1000126,29,20024,-84
2021-06-16 11:26:42,3.20,2.90,36.94,30.55,1005097,29,20427,-85
2021-06-16 11:27:12,3.65,3.00,37.05,32.11,1001310,29,20092,-84
2021-06-16 11:28:08,4.15,3.08,36.17,32.93,1000278,29,20046,-83
2021-06-16 11:28:38,4.55,2.80,36.15,31.06,999992,29,20044,-83
2021-06-16 11:29:09,3.42,2.65,36.22,32.06,1006211,29,20065,-88
2021-06-16 11:30:03,3.30,2.90,35.72,32.58,1012857,28,20021,-81
2021-06-16 11:31:02,3.63,2.83,35.93,32.57,1001348,29,20015,-81
2021-06-16 11:32:08,3.42,3.08,35.77,33.75,1005121,28,20018,-78
2021-06-16 11:32:39,5.95,3.05,36.44,33.75,1005206,28,20038,-80
2021-06-16 11:33:15,4.00,3.00,37.68,31.24,1010556,28,20048,-79
2021-06-16 11:33:46,3.13,2.83,37.76,30.90,1005525,29,20030,-86
2021-06-16 11:34:54,3.58,2.90,38.01,30.09,999777,29,20044,-86
2021-06-16 11:35:38,5.13,3.10,38.19,31.96,988987,29,20084,-85
2021-06-16 11:36:11,4.80,2.80,38.02,31.36,996984,29,20414,-86
2021-06-16 11:36:43,4.65,3.17,38.30,28.98,996472,29,20125,-84
2021-06-16 11:37:51,5.57,2.95,38.57,30.46,995410,29,20027,-84
2021-06-16 11:38:22,3.97,2.70,37.53,30.68,993276,29,20122,-87
2021-06-16 11:38:55,5.35,3.22,37.47,29.61,998690,29,20393,-83
2021-06-16 11:39:26,3.40,2.80,36.22,29.24,1000636,29,20029,-85
2021-06-16 11:40:03,3.45,2.72,36.19,28.96,1000753,29,20030,-85
2021-06-16 11:40:33,3.03,2.60,36.42,29.89,996630,29,20436,-85
2021-06-16 11:41:21,5.88,2.97,36.15,31.85,994248,29,20031,-85
2021-06-16 11:41:51,3.10,2.78,37.51,25.99,992747,29,20027,-85
2021-06-16 11:42:22,4.13,2.90,35.42,27.73,994724,29,20030,-86
2021-06-16 11:42:53,4.28,2.72,35.49,28.01,999749,29,20524,-85
2021-06-16 11:43:34,3.13,2.75,36.67,27.04,1000279,29,20043,-84
2021-06-16 11:44:07,4.40,2.90,36.75,27.50,999962,29,20123,-84
2021-06-16 11:44:37,3.75,3.13,36.70,27.73,1003907,29,20026,-83
2021-06-16 11:45:08,4.10,2.85,36.46,28.03,999838,29,20061,-84
2021-06-16 11:45:38,5.93,3.45,35.34,28.24,1004084,29,20039,-84
2021-06-16 11:46:27,3.72,2.83,34.40,30.17,1004798,29,20036,-84
2021-06-16 11:46:58,5.28,2.70,34.67,30.85,1013899,29,20111,-79
2021-06-16 11:47:29,3.55,3.03,33.76,31.17,995968,29,20030,-85
2021-06-16 11:48:01,4.18,3.05,33.71,30.97,999161,29,20030,-83
2021-06-16 11:48:31,4.53,3.03,33.64,31.69,1000195,29,20068,-85
2021-06-16 11:49:04,4.90,3.10,33.40,31.90,998753,29,20046,-84
2021-06-16 11:49:34,4.60,3.00,33.54,31.20,999875,29,20030,-84
2021-06-16 11:50:07,5.15,3.00,34.18,31.34,1000389,29,20037,-83
2021-06-16 11:50:38,3.95,3.03,33.83,31.51,999989,29,20043,-83
2021-06-16 11:51:09,5.45,2.90,34.09,31.13,1002610,29,20030,-84
2021-06-16 11:51:40,4.68,3.03,33.81,30.71,992512,29,20027,-82
2021-06-16 11:52:18,3.65,3.15,33.71,31.92,1014430,29,20096,-84
2021-06-16 11:52:58,5.78,3.20,32.78,32.07,1012075,29,20024,-84
2021-06-16 11:53:31,4.38,3.17,33.52,32.05,1015826,29,20036,-85
2021-06-16 11:54:22,4.30,3.05,33.55,31.20,994064,29,20030,-85
2021-06-16 11:54:55,5.38,3.22,33.43,30.92,996737,29,20377,-84
2021-06-16 11:55:44,3.20,2.85,34.05,29.68,1007393,28,20084,-85
2021-06-16 11:56:15,4.70,3.20,33.11,31.40,1003621,29,20051,-84
2021-06-16 11:56:50,3.70,3.30,33.99,31.01,1004018,29,20471,-85
2021-06-16 11:57:26,4.50,3.10,34.02,30.31,992346,29,20039,-85
2021-06-16 11:57:56,4.43,3.08,33.96,30.35,996423,29,20036,-83
2021-06-16 11:58:34,4.05,2.80,34.64,30.53,996782,29,20460,-85
2021-06-16 11:59:04,4.60,3.10,35.53,29.54,1006678,29,20040,-84
2021-06-16 11:59:40,4.53,3.00,35.43,29.33,992408,29,20402,-85
2021-06-16 12:00:12,3.03,2.70,35.06,29.07,994921,29,20520,-85
2021-06-16 12:00:42,5.18,2.92,34.50,29.45,1000295,29,20185,-83
2021-06-16 12:01:15,4.35,3.10,34.88,29.60,1002803,29,20534,-84
2021-06-16 12:01:45,5.18,3.08,34.67,29.59,996334,29,20034,-85
2021-06-16 12:02:20,4.00,2.95,34.19,31.31,996274,29,20082,-84
2021-06-16 12:02:50,4.47,3.00,34.78,31.86,996403,29,20105,-82
2021-06-16 12:03:23,4.45,2.90,35.05,28.91,999837,29,20475,-84
2021-06-16 12:03:59,3.95,3.00,33.97,30.74,1003226,29,20126,-78
2021-06-16 12:04:52,3.88,3.10,33.91,30.32,996259,29,20062,-85
2021-06-16 12:05:27,4.63,3.20,33.27,30.59,996447,29,20125,-86
2021-06-16 12:06:08,3.83,2.85,32.54,32.69,995794,29,20036,-82
2021-06-16 12:06:40,7.63,3.13,33.49,33.97,1004112,29,20017,-85
2021-06-16 12:07:10,4.10,2.97,33.47,35.96,998666,29,20036,-83
2021-06-16 12:07:44,4.75,3.15,33.88,36.79,1000225,29,20033,-84
2021-06-16 12:08:22,3.60,2.83,33.62,32.13,999279,29,20030,-85
2021-06-16 12:09:00,3.17,2.78,32.61,32.70,1003864,28,20081,-83
2021-06-16 12:09:43,3.88,2.95,33.78,31.21,996153,29,20113,-84
2021-06-16 12:10:21,4.03,2.83,34.00,30.53,999139,29,20041,-86
2021-06-16 12:10:52,3.38,2.70,34.46,28.92,997047,29,20066,-85
2021-06-16 12:11:24,2.83,2.58,34.67,28.60,996218,29,20284,-85
2021-06-16 12:11:56,3.10,2.55,35.08,28.67,1002964,29,20030,-84
2021-06-16 12:12:27,2.95,2.60,35.71,29.95,992307,29,20023,-85
2021-06-16 12:12:58,3.20,2.63,35.33,30.35,996317,29,20042,-84
2021-06-16 12:13:28,3.28,2.55,34.88,30.88,999879,29,20037,-85
2021-06-16 12:14:03,2.97,2.67,34.77,34.43,998618,29,20022,-85
2021-06-16 12:14:33,7.18,3.08,34.06,37.10,998673,29,20484,-81
2021-06-16 12:15:05,3.83,3.22,34.52,38.59,999769,29,20052,-84
2021-06-16 12:15:37,4.68,3.10,34.26,38.21,990340,29,20235,-85
2021-06-16 12:16:09,4.80,3.00,33.79,33.56,994350,29,20087,-86
2021-06-16 12:16:41,3.30,3.00,33.84,34.62,1003836,29,20104,-85
2021-06-16 12:17:11,6.63,3.20,33.66,34.57,1001547,29,20537,-82
2021-06-16 12:17:55,4.80,3.10,33.08,35.40,992454,29,20031,-85
2021-06-16 12:18:30,3.67,3.15,33.90,34.66,1015866,29,20035,-84
2021-06-16 12:19:16,3.42,3.10,34.11,33.68,997136,29,20027,-85
2021-06-16 12:19:47,3.50,3.20,33.81,35.73,1003833,29,20061,-85
2021-06-16 12:20:17,5.10,2.90,33.79,36.10,995961,29,20077,-83
2021-06-16 12:20:51,3.53,3.15,34.44,30.36,996210,29,20023,-84
2021-06-16 12:21:21,5.03,3.25,34.33,32.32,999657,29,20085,-84
2021-06-16 12:22:00,3.28,2.97,34.52,32.28,996591,29,20022,-84
2021-06-16 12:22:30,4.13,3.30,34.22,30.81,999863,29,20069,-85
2021-06-16 12:23:04,3.80,3.20,34.56,30.92,1001946,29,20122,-85
2021-06-16 12:23:41,3.63,3.08,34.14,34.88,999742,29,20021,-85
2021-06-16 12:24:21,4.20,3.10,35.43,35.81,1014816,29,20058,-83
2021-06-16 12:24:51,4.43,3.20,35.29,34.89,993161,29,20026,-84
2021-06-16 12:25:26,3.50,3.20,35.34,35.41,1003823,29,20082,-87
2021-06-16 12:26:09,5.05,3.40,35.58,34.50,999617,29,20178,-84
2021-06-16 12:26:41,3.55,3.15,35.52,34.18,996150,29,20125,-85
2021-06-16 12:27:17,3.90,3.28,35.86,35.32,994479,29,20022,-85
2021-06-16 12:27:48,5.15,3.20,36.03,34.51,1000154,29,20026,-81
2021-06-16 12:28:18,3.72,3.20,34.95,35.83,1006782,29,20029,-84
2021-06-16 12:28:55,3.63,3.33,33.82,37.72,1012869,29,20422,-84
2021-06-16 12:29:26,3.60,3.30,33.11,39.40,992436,29,20030,-85
2021-06-16 12:29:56,4.68,3.50,33.85,40.93,997946,29,20026,-84
2021-06-16 12:30:35,3.75,3.22,34.16,36.34,999636,29,20052,-85
2021-06-16 12:31:11,4.63,3.22,34.24,37.71,998031,29,20026,-85
2021-06-16 12:31:47,4.78,3.50,35.41,36.68,995045,29,20030,-84
2021-06-16 12:32:33,6.10,3.28,35.16,36.49,998981,29,20022,-82
2021-06-16 12:33:12,4.70,3.00,35.65,37.27,998277,29,20033,-85
2021-06-16 12:33:50,4.25,3.35,35.64,35.28,992241,29,20442,-82
2021-06-16 12:34:40,3.42,3.10,35.12,35.12,995970,29,20030,-83
2021-06-16 12:35:16,6.45,3.53,33.97,32.78,1002169,29,20034,-85
2021-06-16 12:35:59,5.70,3.72,34.60,33.47,999874,29,20541,-84
2021-06-16 12:36:33,4.28,3.50,34.03,32.12,1004362,28,20022,-85
2021-06-16 12:37:12,4.70,3.30,33.86,32.69,997855,29,20154,-85
2021-06-16 12:37:50,3.90,3.40,34.20,31.53,1003674,29,20033,-87
2021-06-16 12:38:33,4.95,3.20,34.80,31.37,999780,29,20030,-83
2021-06-16 12:39:16,3.55,3.20,35.11,30.06,996068,29,20030,-85
2021-06-16 12:39:56,5.30,3.40,35.72,29.84,998585,29,20424,-84
2021-06-16 12:40:34,4.90,3.38,36.35,30.27,996079,29,20026,-85
2021-06-16 12:41:25,4.60,3.55,36.27,29.89,998107,29,20035,-85
2021-06-16 12:41:57,5.07,3.20,35.99,32.01,993876,29,20027,-85
2021-06-16 12:42:35,4.45,3.42,36.18,32.68,999101,29,20128,-80
2021-06-16 12:43:08,3.95,3.20,36.05,32.70,1001486,29,20515,-84
2021-06-16 12:43:38,3.85,3.50,35.42,30.38,999821,29,20669,-85
2021-06-16 12:44:27,3.90,3.40,34.54,32.16,1005275,29,20033,-84
2021-06-16 12:44:57,3.80,3.50,34.41,32.78,1003813,29,20030,-84
2021-06-16 12:45:33,3.80,3.38,34.35,32.34,1011340,29,20024,-85
2021-06-16 12:46:03,4.80,3.40,35.31,30.78,994286,29,20026,-85
2021-06-16 12:46:49,4.07,3.28,34.88,31.71,992031,29,20026,-85
2021-06-16 12:47:31,6.32,3.63,35.00,30.11,994312,29,20023,-81
2021-06-16 12:48:22,4.88,3.13,35.32,31.95,997849,29,20057,-82
2021-06-16 12:49:16,3.85,3.22,36.79,32.97,993184,29,20067,-86
2021-06-16 12:49:47,4.22,3.38,35.55,31.49,991146,29,20041,-85
2021-06-16 12:50:33,5.32,3.50,34.58,32.14,995675,29,20054,-86
2021-06-16 12:51:04,6.88,3.80,33.89,32.41,1001631,29,20025,-83
2021-06-16 12:52:06,4.65,3.50,33.86,33.79,999805,29,20026,-85
2021-06-16 12:52:40,4.38,3.60,33.77,33.16,999720,29,20455,-85
2021-06-16 12:53:12,4.53,3.80,34.25,33.54,993439,29,20121,-84
2021-06-16 12:53:44,5.22,3.55,33.82,33.45,1004015,29,20018,-85
2021-06-16 12:54:33,4.63,3.80,33.57,34.86,1000331,29,20019,-86
2021-06-16 12:55:10,4.00,3.60,33.27,36.65,993255,29,20038,-84
2021-06-16 12:55:45,4.78,3.70,33.01,35.46,988901,29,20031,-86
2021-06-16 12:56:15,3.60,3.30,33.46,34.85,992659,29,20325,-84
2021-06-16 12:56:58,5.78,3.60,33.87,33.85,988765,29,20039,-85
2021-06-16 12:57:40,4.70,3.70,33.37,33.96,997565,29,20023,-86
2021-06-16 12:58:10,4.93,3.35,33.83,34.74,999157,29,20045,-84
2021-06-16 12:58:45,4.60,3.50,33.61,33.87,996635,29,20057,-86
2021-06-16 12:59:16,5.32,3.90,33.50,33.93,1003404,29,20017,-84
2021-06-16 12:59:51,8.85,4.15,33.72,33.73,995864,29,20027,-83
2021-06-16 13:00:31,5.47,3.40,33.51,33.44,993008,29,20066,-85
2021-06-16 13:01:02,4.85,3.50,33.90,32.85,1001554,29,20018,-85
2021-06-16 13:01:32,4.18,3.40,33.71,32.64,1019410,29,20016,-84
2021-06-16 13:02:04,4.63,3.55,33.90,32.82,1014598,29,20391,-82
2021-06-16 13:02:35,6.15,3.90,34.32,36.01,1019214,29,20052,-82
2021-06-16 13:03:13,4.13,3.40,34.96,33.74,1016260,29,20044,-85
2021-06-16 13:03:48,4.20,3.78,35.26,30.61,995899,29,20022,-85
2021-06-16 13:04:42,4.03,3.63,34.72,31.63,991759,29,20401,-85
2021-06-16 13:05:15,5.07,3.90,35.46,30.73,992348,29,20464,-85
2021-06-16 13:06:01,5.25,3.65,36.39,29.11,1014282,29,20012,-85
2021-06-16 13:06:32,5.05,3.60,35.92,29.83,1008412,29,20017,-85
2021-06-16 13:07:03,4.40,3.83,36.19,30.32,1003179,29,20034,-86
2021-06-16 13:08:03,4.65,3.50,35.12,30.42,1002341,29,20082,-86
2021-06-16 13:08:51,5.88,3.92,35.84,29.40,1001326,29,20021,-83
2021-06-16 13:09:22,5.32,3.75,36.10,29.73,1001229,29,20022,-84
2021-06-16 13:10:25,4.30,3.58,34.38,30.12,1001385,29,20011,-79
2021-06-16 13:10:55,4.10,3.70,34.69,30.60,1010372,29,20058,-79
2021-06-16 13:11:28,4.38,3.58,34.82,30.46,1003860,29,20071,-79
2021-06-16 13:12:03,4.53,3.55,35.41,29.91,1000691,29,20092,-82
2021-06-16 13:12:35,4.50,3.42,35.14,29.95,996049,29,20441,-85
2021-06-16 13:13:08,4.88,3.72,34.47,31.58,995998,29,20019,-87
2021-06-16 13:13:38,5.97,3.80,33.90,31.27,1003736,29,20025,-85
2021-06-16 13:14:18,8.38,3.70,33.72,32.88,999760,29,20161,-86
2021-06-16 13:15:08,4.25,3.60,32.89,38.71,988466,29,20084,-85
2021-06-16 13:15:38,5.68,3.80,33.01,37.78,994887,29,20023,-85
2021-06-16 13:16:22,5.75,3.83,32.40,35.93,998088,29,20037,-85
2021-06-16 13:17:00,4.15,3.72,32.41,34.41,991637,29,20034,-83
2021-06-16 13:17:41,4.85,3.75,32.52,35.77,996180,29,20117,-84
2021-06-16 13:18:17,4.32,3.70,32.82,38.08,998346,29,20033,-85
2021-06-16 13:18:48,5.00,3.83,33.01,38.51,1001870,29,20056,-85
2021-06-16 13:19:18,6.57,4.00,32.97,39.83,999535,29,20022,-85
2021-06-16 13:19:58,4.43,3.80,32.86,41.23,1000482,29,20030,-85
2021-06-16 13:20:39,4.38,3.80,32.31,38.86,996196,29,20503,-84
2021-06-16 13:21:10,5.50,3.90,32.44,36.61,996965,29,20038,-84
2021-06-16 13:21:59,6.60,3.90,32.49,35.98,999939,29,20030,-84
2021-06-16 13:22:38,5.13,3.90,32.34,35.64,1003634,29,20153,-85
2021-06-16 13:23:18,6.05,3.65,32.20,35.87,1001800,29,20069,-84
2021-06-16 13:23:51,6.70,3.88,32.17,37.53,1007719,29,20029,-82
2021-06-16 13:24:22,5.70,3.88,32.20,37.50,1016513,29,20034,-85
2021-06-16 13:24:52,5.25,3.83,31.34,43.81,996938,29,20050,-84
2021-06-16 13:25:28,5.40,4.22,31.15,40.33,1000922,29,20050,-84
2021-06-16 13:26:07,5.57,3.85,31.68,42.13,995637,29,20073,-84
2021-06-16 13:26:37,5.63,4.28,31.30,41.61,1000051,29,20045,-84
2021-06-16 13:27:08,4.70,3.60,31.21,43.31,1002028,29,20137,-83
2021-06-16 13:27:53,5.47,4.07,30.90,43.32,1003643,29,20164,-83
2021-06-16 13:28:30,5.68,3.90,30.93,44.48,999262,29,20423,-85
2021-06-16 13:29:08,7.65,4.35,30.83,46.13,992667,29,20033,-86
2021-06-16 13:29:38,5.43,4.10,30.58,43.62,996190,29,20023,-83
2021-06-16 13:30:11,5.10,4.07,30.54,44.02,1002056,29,20542,-84
2021-06-16 13:30:42,4.20,3.80,29.95,44.21,999842,29,20049,-84
2021-06-16 13:31:20,6.07,4.38,30.30,47.74,994853,29,20030,-84
2021-06-16 13:31:51,5.35,4.00,30.93,48.51,996302,29,20072,-81
2021-06-16 13:32:21,7.28,4.40,30.93,50.94,1003388,29,20399,-84
2021-06-16 13:32:52,4.63,4.10,31.32,45.48,1000546,29,20051,-84
2021-06-16 13:33:38,5.60,3.90,31.71,42.73,1004014,29,20028,-84
2021-06-16 13:34:10,4.47,3.85,31.29,41.64,1004983,29,20529,-84
2021-06-16 13:34:44,5.28,4.10,31.23,41.21,1015854,29,20025,-85
2021-06-16 13:35:15,6.25,4.10,31.10,40.05,1015669,29,20016,-85
2021-06-16 13:35:46,5.60,4.10,31.00,41.33,996070,29,20029,-85
2021-06-16 13:36:18,5.57,3.90,30.87,39.91,1023369,28,20031,-85
2021-06-16 13:36:49,5.93,3.58,30.90,38.83,1007739,29,20037,-84
2021-06-16 13:37:19,7.47,4.03,31.19,39.30,1015719,29,20526,-84
2021-06-16 13:37:49,4.47,3.90,31.30,39.55,999886,29,20048,-83
2021-06-16 13:38:20,4.68,3.75,31.03,39.79,995797,29,20109,-84
2021-06-16 13:38:53,4.57,3.90,30.97,39.17,996217,29,20026,-83
2021-06-16 13:39:23,5.70,4.07,30.75,39.97,1003449,29,20104,-83
2021-06-16 13:39:53,4.85,4.03,30.86,39.60,998095,29,20076,-83
2021-06-16 13:40:24,6.18,4.25,30.99,38.97,1003467,29,20026,-84
2021-06-16 13:40:56,4.13,3.72,31.18,38.49,998796,29,20022,-82
2021-06-16 13:41:27,6.05,4.05,31.49,39.74,992183,29,20192,-86
2021-06-16 13:42:01,4.40,3.90,31.72,39.65,996745,29,20357,-85
2021-06-16 13:42:31,5.40,4.00,31.47,37.59,1003347,29,20018,-85
2021-06-16 13:43:02,5.00,4.10,32.24,37.95,1001595,29,20018,-85
2021-06-16 13:43:32,4.60,3.88,32.12,37.98,996148,29,20019,-87
2021-06-16 13:44:03,4.20,3.80,32.26,38.13,1001131,29,20026,-85
2021-06-16 13:44:34,4.50,4.05,32.97,37.37,1002904,29,20096,-85
2021-06-16 13:45:05,4.40,3.80,32.67,36.33,1005218,29,20104,-85
2021-06-16 13:45:35,4.53,4.00,32.59,35.35,999719,29,20022,-84
2021-06-16 13:46:06,4.05,3.65,32.99,35.57,996158,29,20042,-84
2021-06-16 13:46:36,5.88,3.80,32.87,35.26,992216,29,20445,-85
2021-06-16 13:47:07,4.93,3.88,32.85,35.07,991945,29,20030,-84
2021-06-16 13:47:37,5.00,4.10,33.01,34.74,995926,29,20392,-84
2021-06-16 13:48:08,5.50,3.75,33.26,34.51,998692,29,20034,-85
2021-06-16 13:48:38,5.75,3.90,33.10,34.67,1003355,29,20025,-85
2021-06-16 13:49:09,4.25,3.85,33.35,34.10,1013532,29,20025,-83
2021-06-16 13:49:39,4.35,3.90,33.41,33.77,1002935,29,20028,-83
2021-06-16 13:50:11,6.15,4.05,33.82,32.74,998264,29,20037,-83
2021-06-16 13:50:42,5.18,4.05,33.36,32.81,999955,29,20029,-85
2021-06-16 13:51:12,4.88,3.90,34.21,32.13,996617,29,20027,-84
2021-06-16 13:51:43,5.18,4.00,33.37,34.06,992287,29,20038,-84
2021-06-16 13:52:13,4.30,3.90,33.91,33.88,997548,29,20014,-84
2021-06-16 13:52:43,4.95,3.90,33.77,34.36,1005330,29,20044,-82
2021-06-16 13:53:14,4.80,3.92,33.70,35.79,1005533,29,20017,-85
2021-06-16 13:53:45,5.15,3.67,33.97,35.20,1019655,29,20090,-85
2021-06-16 13:54:17,4.65,3.70,34.27,34.86,996277,29,20514,-84
2021-06-16 13:54:48,4.80,3.45,34.18,33.08,996018,29,20018,-84
2021-06-16 13:55:19,4.35,3.78,34.43,32.54,1000199,29,20017,-85
2021-06-16 13:55:50,6.05,3.90,34.66,32.05,1000292,29,20022,-83
2021-06-16 13:56:20,5.45,3.80,34.59,32.38,1000102,29,20441,-85
2021-06-16 13:56:50,6.22,3.60,34.82,31.59,1000511,29,20018,-85
2021-06-16 13:57:21,5.05,3.80,34.87,31.55,1003959,29,20022,-85
2021-06-16 13:57:51,4.63,3.80,34.80,31.39,994078,29,20042,-86
2021-06-16 13:58:22,6.65,3.88,34.68,32.12,992715,29,20520,-83
2021-06-16 13:58:52,5.07,3.55,34.60,33.59,1000199,29,20021,-85
2021-06-16 13:59:22,4.55,3.60,34.29,33.21,992443,29,20042,-84
2021-06-16 13:59:53,6.40,3.97,33.53,35.72,990013,29,20024,-84
2021-06-16 14:00:23,4.45,3.75,33.59,35.53,994814,29,20492,-85
2021-06-16 14:00:53,6.05,3.90,32.87,37.25,994770,29,20027,-84
2021-06-16 14:01:24,4.55,3.80,32.70,37.59,1000235,29,20527,-82
2021-06-16 14:01:54,4.50,3.80,31.87,38.61,995424,29,20055,-84
2021-06-16 14:02:27,5.15,3.60,32.02,41.87,1010223,29,20028,-85
2021-06-16 14:02:57,4.85,3.55,31.73,42.55,987438,29,20020,-85
2021-06-16 14:03:28,5.65,4.03,31.66,45.80,1003829,29,20022,-85
2021-06-16 14:03:58,7.53,4.18,31.44,44.68,1006065,29,20025,-83
2021-06-16 14:04:28,6.07,3.75,30.95,44.66,1004292,29,20056,-83
2021-06-16 14:04:59,4.85,4.03,31.19,45.37,997612,29,20400,-84
2021-06-16 14:05:29,5.18,3.65,31.16,46.45,1000329,29,20029,-86
2021-06-16 14:06:00,4.20,3.80,30.98,51.34,1003237,29,20023,-86
2021-06-16 14:06:30,6.53,4.00,30.65,59.44,992720,29,20030,-80
2021-06-16 14:07:01,5.90,4.20,30.51,57.09,998660,29,20022,-85
2021-06-16 14:07:31,5.38,3.75,30.17,56.55,1000293,29,20028,-85
2021-06-16 14:08:05,5.97,4.00,30.53,59.51,994065,29,20042,-85
2021-06-16 14:08:36,5.85,4.05,30.71,57.22,1004124,29,20053,-85
2021-06-16 14:09:08,4.82,4.00,30.41,54.34,1003160,29,20034,-84
2021-06-16 14:09:38,5.78,4.00,30.06,56.14,1004120,29,20392,-84
2021-06-16 14:10:10,5.22,3.80,30.00,60.09,1006410,29,20055,-83
2021-06-16 14:10:41,6.00,3.90,29.80,65.80,1000277,29,20153,-84
2021-06-16 14:11:12,5.40,4.38,29.79,65.86,999035,29,20443,-85
2021-06-16 14:11:42,5.20,4.03,30.14,65.24,992719,29,20488,-85
2021-06-16 14:12:13,6.70,4.10,29.91,65.46,997409,29,20128,-83
2021-06-16 14:12:44,5.63,4.05,30.07,63.04,1008531,29,20021,-84
2021-06-16 14:13:14,4.68,3.90,29.98,63.64,1010837,29,20474,-84
2021-06-16 14:13:44,4.25,3.85,29.97,57.76,1003525,29,20105,-84
2021-06-16 14:14:15,4.80,3.65,30.17,59.45,996004,29,20073,-82
2021-06-16 14:14:46,5.28,4.10,30.60,56.28,1000580,29,20024,-84
2021-06-16 14:15:17,5.13,4.10,30.85,54.05,1001598,29,20013,-83
2021-06-16 14:15:47,4.88,4.00,31.10,54.94,1000408,29,20018,-83
2021-06-16 14:16:18,4.38,3.80,31.20,51.73,999995,29,20018,-84
2021-06-16 14:16:48,7.28,4.28,31.14,53.95,1000285,29,20461,-84
2021-06-16 14:17:18,5.32,4.00,31.26,57.74,988839,29,20034,-84
2021-06-16 14:17:49,6.10,4.07,31.78,55.17,989046,29,20076,-83
2021-06-16 14:18:19,5.95,3.75,32.12,49.50,996368,29,20054,-84
2021-06-16 14:18:50,4.43,3.88,31.93,46.32,998762,29,20409,-83
2021-06-16 14:19:22,5.88,3.80,32.41,47.80,996386,29,20508,-85
2021-06-16 14:19:52,6.20,3.95,32.07,44.32,999790,29,20018,-84
2021-06-16 14:20:23,5.22,3.90,32.34,47.36,994629,29,20416,-85
2021-06-16 14:20:55,4.40,3.90,32.25,47.30,993677,29,20055,-84
2021-06-16 14:21:26,5.53,4.05,32.64,47.88,1020347,29,20016,-83
2021-06-16 14:21:56,5.38,4.10,32.13,49.84,1018947,29,20016,-83
2021-06-16 14:22:26,4.80,3.92,32.19,49.45,996442,29,20077,-85
2021-06-16 14:22:57,5.35,3.95,32.32,48.91,995166,29,20027,-83
2021-06-16 14:23:27,6.25,3.95,32.05,51.13,996626,29,20034,-85
2021-06-16 14:23:58,4.35,3.70,32.26,54.52,1001486,29,20018,-84
2021-06-16 14:24:28,4.93,4.25,32.12,52.96,1004957,29,20402,-84
2021-06-16 14:24:58,5.95,4.05,32.08,52.86,1003868,29,20014,-85
2021-06-16 14:25:29,4.53,3.88,32.63,54.72,1001150,29,20026,-86
2021-06-16 14:26:00,6.32,3.85,32.53,51.54,998522,29,20025,-86
2021-06-16 14:26:30,4.30,3.90,32.33,55.00,1005460,29,20021,-85
2021-06-16 14:27:01,4.78,3.88,31.98,52.50,1002576,29,20022,-85
2021-06-16 14:27:32,4.38,3.97,32.25,49.57,1020407,29,20138,-85
2021-06-16 14:28:02,4.35,3.88,32.42,48.78,1022469,29,20019,-84
2021-06-16 14:28:32,4.57,3.70,32.18,43.21,1001812,29,20028,-85
2021-06-16 14:29:03,5.50,3.72,31.94,45.26,1000120,29,20022,-85
2021-06-16 14:29:33,6.07,4.10,31.88,50.65,1000452,29,20488,-83
2021-06-16 14:30:08,5.53,3.90,31.62,46.71,1002382,29,20026,-84
2021-06-16 14:30:40,4.97,3.85,31.57,42.68,996584,29,20022,-85
2021-06-16 14:31:10,4.20,3.80,31.27,43.87,997616,29,20045,-84
2021-06-16 14:31:40,6.90,4.05,31.28,44.64,994504,29,20158,-85
2021-06-16 14:32:11,5.43,3.90,30.96,49.17,1002913,29,20480,-84
2021-06-16 14:32:42,5.25,3.92,30.83,46.60,999914,29,20294,-85
2021-06-16 14:33:12,5.50,3.75,30.59,45.34,1001029,29,20416,-82
2021-06-16 14:33:42,4.90,4.05,30.64,43.85,988484,29,20035,-82
2021-06-16 14:34:13,5.65,3.97,30.45,48.64,996610,29,20035,-84
2021-06-16 14:34:45,5.05,3.88,30.09,50.23,988785,29,20035,-85
2021-06-16 14:35:16,6.35,4.00,30.46,46.72,995963,29,20033,-85
2021-06-16 14:35:48,4.93,3.83,30.14,46.85,992418,29,20843,-84
2021-06-16 14:36:18,5.45,4.25,30.51,44.46,996533,29,20054,-85
2021-06-16 14:36:49,6.60,3.97,30.97,42.37,999937,29,20084,-84
2021-06-16 14:37:19,3.95,3.55,31.22,42.25,992740,29,20019,-84
2021-06-16 14:37:50,5.10,4.03,31.55,41.00,996107,29,20044,-84
2021-06-16 14:38:20,3.90,3.60,31.79,41.66,990082,29,20566,-82
2021-06-16 14:38:51,6.55,3.75,32.09,39.88,988849,29,20043,-84
2021-06-16 14:39:21,5.65,3.95,32.32,40.10,1000681,29,20118,-85
2021-06-16 14:39:51,4.68,4.07,32.36,40.04,1001019,29,20029,-84
2021-06-16 14:40:22,5.30,3.80,32.21,38.70,1012527,28,20112,-85
2021-06-16 14:40:53,4.35,3.53,32.01,38.68,1002330,29,20018,-85
2021-06-16 14:41:23,4.82,3.78,31.83,39.56,1002339,29,20063,-85
2021-06-16 14:41:54,4.25,3.65,31.91,40.93,992350,29,20548,-84
2021-06-16 14:42:26,5.10,3.97,31.88,41.54,996262,29,20065,-84
2021-06-16 14:42:56,5.00,3.70,31.79,40.42,1003346,29,20029,-85
2021-06-16 14:43:26,4.03,3.50,31.45,38.25,996444,29,20470,-85
2021-06-16 14:43:57,5.53,3.60,31.61,38.76,1001002,29,20022,-84
2021-06-16 14:44:27,5.28,3.80,31.62,39.04,1004196,29,20117,-84
2021-06-16 14:44:58,5.25,3.70,31.65,40.05,997434,29,20457,-85
2021-06-16 14:45:29,4.32,3.83,31.63,38.47,1003763,28,20129,-84
2021-06-16 14:45:59,4.88,3.38,31.46,37.75,1002655,29,20129,-84
2021-06-16 14:46:29,5.00,3.80,31.20,40.13,1016004,29,20167,-84
2021-06-16 14:47:00,4.93,3.80,31.07,41.99,1013598,29,20052,-84
2021-06-16 14:47:30,4.28,3.88,30.99,43.17,1020042,29,20131,-85
2021-06-16 14:48:01,4.75,3.70,30.92,43.52,1003121,29,20033,-84
2021-06-16 14:48:31,4.55,3.60,30.96,42.13,1003809,29,20414,-84
2021-06-16 14:49:02,4.47,3.67,31.18,42.91,1002426,29,20021,-84
2021-06-16 14:49:32,5.40,3.75,31.19,43.53,992604,29,20129,-84
2021-06-16 14:50:03,4.10,3.55,31.63,43.31,990606,29,20032,-84
2021-06-16 14:50:34,4.72,3.53,31.77,42.86,992536,29,20031,-86
2021-06-16 14:51:05,5.30,3.75,31.85,43.54,995820,29,20404,-84
2021-06-16 14:51:35,4.90,3.85,32.12,39.29,992624,29,20031,-83
2021-06-16 14:52:05,4.15,3.75,31.65,39.49,1002151,29,20071,-83
2021-06-16 14:52:36,5.32,3.80,31.49,40.26,999758,29,20423,-84
2021-06-16 14:53:07,6.00,4.03,30.91,41.29,993115,29,20114,-85
2021-06-16 14:53:37,7.22,3.92,31.50,39.13,1000157,29,20440,-84
2021-06-16 14:54:13,5.80,3.80,31.84,37.85,997695,29,20053,-83
2021-06-16 14:54:44,6.25,3.72,32.09,39.13,996822,29,20703,-85
2021-06-16 14:55:15,4.80,3.83,32.25,41.09,999236,29,20484,-86
2021-06-16 14:55:45,5.72,3.53,32.44,38.04,996727,29,20035,-86
2021-06-16 14:56:16,5.88,3.75,32.99,38.31,1006590,29,20049,-84
2021-06-16 14:56:47,5.03,3.70,33.40,36.25,1000260,29,20029,-85
2021-06-16 14:57:18,4.28,3.60,33.30,36.82,1000196,29,20030,-85
2021-06-16 14:57:48,4.05,3.60,33.48,35.50,1007784,29,20096,-85
2021-06-16 14:58:18,5.68,3.55,33.60,35.18,1019827,29,20076,-85
2021-06-16 14:58:49,5.80,3.75,33.58,36.52,1024061,29,20030,-84
2021-06-16 14:59:19,5.97,3.60,33.46,37.79,999894,29,20480,-84
2021-06-16 14:59:50,5.45,3.83,33.67,37.84,996573,29,20042,-83
2021-06-16 15:00:21,5.85,3.63,33.52,35.93,1003812,29,20041,-84
2021-06-16 15:00:53,5.00,3.33,33.74,35.48,999405,29,20129,-85
2021-06-16 15:01:24,4.63,3.45,34.10,33.22,1000069,29,20100,-83
2021-06-16 15:01:54,4.53,3.80,34.60,32.41,999641,29,20082,-85
2021-06-16 15:02:25,3.90,3.50,34.98,32.05,996213,29,20034,-87
2021-06-16 15:02:55,4.35,3.60,34.94,31.32,996951,29,20444,-85
2021-06-16 15:03:25,3.90,3.45,34.78,31.80,992503,29,20038,-85
2021-06-16 15:03:56,4.15,3.30,34.28,35.13,998579,29,20069,-82
2021-06-16 15:04:27,4.22,3.50,33.93,37.60,988959,29,20027,-85
2021-06-16 15:04:57,7.03,3.60,33.13,36.21,994393,29,20121,-82
2021-06-16 15:05:28,5.80,3.50,32.89,35.51,1000211,29,20030,-86
2021-06-16 15:05:58,5.10,3.60,32.86,36.45,1001178,29,20485,-84
2021-06-16 15:06:29,5.57,3.58,32.99,37.77,1000222,29,20030,-86
2021-06-16 15:06:59,5.43,3.60,32.78,35.65,994963,29,20527,-85
2021-06-16 15:07:30,5.18,3.60,32.66,36.69,1003963,29,20575,-87
2021-06-16 15:08:00,4.05,3.35,33.43,35.64,1001375,29,20062,-86
2021-06-16 15:08:30,5.05,3.47,33.39,36.61,1004006,29,20030,-84
2021-06-16 15:09:02,4.05,3.35,32.87,37.33,999683,29,20022,-85
2021-06-16 15:09:32,4.43,3.42,32.90,37.30,1003906,29,20057,-85
2021-06-16 15:10:03,5.18,3.50,33.31,38.76,1002178,29,20032,-84
2021-06-16 15:10:33,3.80,3.40,33.30,38.10,997653,29,20086,-85
2021-06-16 15:11:04,5.10,3.60,33.95,35.20,1001970,29,20122,-86
2021-06-16 15:11:35,3.72,3.30,34.47,36.15,1001204,29,20042,-83
2021-06-16 15:12:05,3.63,3.30,34.27,33.76,995922,29,20042,-85
2021-06-16 15:12:36,4.43,3.70,34.25,34.96,992344,29,20113,-85
2021-06-16 15:13:06,3.75,3.30,34.47,36.46,1000581,29,20109,-85
2021-06-16 15:13:37,4.53,3.17,34.75,36.47,1004052,29,20520,-84
2021-06-16 15:14:08,4.70,3.65,34.78,36.83,998575,29,20027,-85
2021-06-16 15:14:40,4.85,3.45,34.90,38.63,1016428,29,20074,-84
2021-06-16 15:15:11,5.47,3.58,35.28,38.50,997384,29,20050,-85
2021-06-16 15:15:42,3.80,3.50,35.20,41.44,996723,29,20492,-85
2021-06-16 15:16:12,6.68,3.80,35.17,42.27,995326,29,20041,-86
2021-06-16 15:16:43,5.07,3.38,35.22,39.00,996551,29,20444,-86
2021-06-16 15:17:13,4.95,3.40,35.34,38.21,993185,29,20035,-85
2021-06-16 15:17:44,5.07,3.60,34.32,36.25,992834,29,20027,-85
2021-06-16 15:18:16,4.10,3.38,34.33,37.23,999497,29,20117,-85
2021-06-16 15:18:46,4.13,3.22,34.03,36.57,1002197,29,20203,-86
2021-06-16 15:19:16,5.28,3.90,34.24,37.58,999599,29,20117,-86
2021-06-16 15:19:47,4.28,3.33,33.88,35.63,992642,29,20026,-83
2021-06-16 15:20:18,4.47,3.30,33.95,37.88,992572,29,20175,-86
2021-06-16 15:20:49,4.38,3.50,34.55,36.86,996814,29,20026,-83
2021-06-16 15:21:19,4.60,3.50,35.05,38.49,1003875,29,20472,-84
2021-06-16 15:21:50,5.20,3.53,34.29,36.17,1006422,29,20032,-81
2021-06-16 15:22:20,5.30,3.50,34.03,33.53,1003668,29,20444,-85
2021-06-16 15:22:51,4.28,3.40,33.73,34.70,1003504,29,20037,-83
2021-06-16 15:23:21,3.83,3.40,33.64,34.33,1003944,29,20109,-85
2021-06-16 15:23:52,3.63,3.25,34.41,33.65,1000480,29,20030,-84
2021-06-16 15:24:22,4.90,3.45,34.16,34.02,1003828,29,20112,-85
2021-06-16 15:24:54,4.20,3.30,34.07,36.37,1001704,29,20029,-85
2021-06-16 15:25:24,4.30,3.55,33.31,38.76,996325,29,20501,-85
2021-06-16 15:25:55,4.10,3.20,32.84,37.24,993112,29,20027,-84
2021-06-16 15:26:28,5.50,3.70,32.71,38.03,1000223,29,20073,-85
2021-06-16 15:26:59,7.93,3.70,32.51,39.86,1002101,29,20440,-85
2021-06-16 15:27:30,5.57,3.50,32.28,40.71,1008960,28,20029,-84
2021-06-16 15:28:08,4.65,3.42,32.45,38.23,1005101,29,20132,-84
2021-06-16 15:28:39,4.15,3.50,32.45,36.62,993385,29,20083,-84
2021-06-16 15:29:09,5.18,3.35,32.41,36.05,998530,29,20026,-84
2021-06-16 15:29:40,3.97,3.38,32.12,36.90,1000194,29,20030,-83
2021-06-16 15:30:10,5.40,3.40,32.03,36.85,997249,29,20046,-84
2021-06-16 15:30:41,4.03,3.28,31.69,36.14,1011410,29,20044,-85
2021-06-16 15:31:12,4.82,3.75,31.65,38.50,998136,29,20032,-85
2021-06-16 15:31:43,5.57,3.60,31.65,38.59,998420,29,20029,-82
2021-06-16 15:32:14,4.55,3.40,31.49,37.66,1003579,29,20040,-85
2021-06-16 15:32:44,3.85,3.50,31.72,37.30,996226,29,20469,-85
2021-06-16 15:33:15,3.78,3.40,31.72,37.84,1014543,29,20055,-84
2021-06-16 15:33:45,6.25,3.50,31.76,39.45,1000367,29,20109,-86
2021-06-16 15:34:17,4.50,3.10,31.85,35.49,998652,29,20456,-83
2021-06-16 15:35:24,4.50,3.50,31.55,36.29,995118,29,20058,-84
2021-06-16 15:35:55,3.50,3.20,32.16,34.32,1008515,29,20030,-86
2021-06-16 15:36:25,5.18,3.10,32.26,34.73,1007035,29,20037,-85
2021-06-16 15:36:55,5.50,3.35,31.97,36.86,1004085,29,20010,-85
2021-06-16 15:37:27,4.80,3.47,31.45,38.09,1017842,29,20068,-85
2021-06-16 15:38:02,5.60,3.22,31.65,38.36,1012738,29,20029,-84
2021-06-16 15:38:33,4.13,3.60,31.62,39.50,1019642,29,20024,-86
2021-06-16 15:39:07,5.63,3.50,32.07,37.23,1020103,29,20028,-86
2021-06-16 15:39:40,4.07,3.40,31.84,36.49,1009290,29,20021,-86
2021-06-16 15:40:11,7.90,3.30,31.77,36.33,1017299,29,20059,-85
2021-06-16 15:40:42,3.40,3.10,31.96,35.44,1001708,29,20085,-85
2021-06-16 15:41:15,4.93,3.40,31.56,35.93,1013638,29,20020,-85
2021-06-16 15:41:46,4.07,3.35,31.69,36.15,1001583,29,20041,-86
2021-06-16 15:42:19,3.47,3.17,31.43,34.69,1019183,29,20016,-85
2021-06-16 15:42:50,4.78,3.30,31.36,35.24,1017042,29,20031,-85
2021-06-16 15:43:21,5.65,3.35,31.94,39.34,1013461,29,20024,-86
2021-06-16 15:43:52,3.70,3.08,31.37,36.33,1004954,29,20037,-85
2021-06-16 15:44:23,4.78,3.25,31.53,35.43,1000255,29,20056,-84
2021-06-16 15:44:54,5.28,3.45,31.83,34.72,1004416,29,20045,-84
2021-06-16 15:45:24,4.60,3.22,31.91,33.62,1000855,29,20105,-86
2021-06-16 15:45:55,4.03,3.10,31.94,35.36,994684,29,20011,-86
2021-06-16 15:46:26,4.47,3.40,31.90,35.51,997184,29,20007,-87
2021-06-16 15:46:56,3.45,3.10,31.69,36.84,997326,29,20007,-86
2021-06-16 15:47:27,4.57,3.50,31.50,39.68,1000347,29,20011,-86
2021-06-16 15:47:59,3.85,3.45,31.34,44.58,1000962,29,20516,-86
2021-06-16 15:48:29,4.60,3.70,30.90,45.32,991093,29,20019,-87
2021-06-16 15:49:00,4.43,3.40,31.58,43.08,993227,29,20062,-86
2021-06-16 15:49:30,6.05,3.60,31.76,41.08,996563,29,20031,-86
2021-06-16 15:50:01,4.72,3.50,31.73,39.33,997284,29,20037,-87
2021-06-16 15:50:31,3.95,3.22,32.07,39.02,998641,29,20051,-85
2021-06-16 15:51:02,3.78,3.05,31.71,35.50,997480,29,20440,-85
2021-06-16 15:51:33,3.60,3.15,32.24,35.78,1001467,29,20018,-86
2021-06-16 15:52:03,3.47,3.17,31.82,34.82,1005591,29,20026,-86
2021-06-16 15:52:35,4.43,3.35,32.27,34.37,996284,29,20057,-85
2021-06-16 15:53:06,4.20,3.30,32.08,34.91,1004602,29,20532,-87
2021-06-16 15:53:39,3.92,3.30,31.59,36.12,997294,29,20042,-87
2021-06-16 15:54:14,3.60,3.25,31.77,39.47,1002315,29,20041,-86
2021-06-16 15:54:45,5.13,3.47,32.19,43.63,997432,29,20030,-87
2021-06-16 15:55:16,5.55,3.67,32.02,44.76,1010026,29,20503,-87
2021-06-16 15:55:46,3.85,3.55,31.98,45.78,1000584,29,20549,-86
2021-06-16 15:56:17,3.85,3.50,31.70,43.74,997015,29,20412,-86
2021-06-16 15:56:47,3.67,3.30,32.06,42.97,994341,29,20019,-86
2021-06-16 15:57:18,5.82,3.17,32.55,41.19,1010751,29,20040,-86
2021-06-16 15:57:50,4.55,3.40,31.96,38.78,1005051,29,20054,-86
2021-06-16 15:58:25,5.15,3.45,31.57,42.91,992374,29,20481,-87
2021-06-16 15:58:56,4.18,3.40,31.51,41.11,994890,29,20512,-86
2021-06-16 15:59:26,4.72,3.42,31.95,39.12,997776,29,20030,-85
2021-06-16 15:59:57,3.60,3.30,31.79,37.08,996853,29,20061,-85
2021-06-16 16:00:27,4.40,3.25,31.33,38.66,982743,29,20096,-86
2021-06-16 16:00:58,6.43,3.50,31.45,39.70,991279,29,20118,-86
2021-06-16 16:01:28,5.88,3.53,31.27,40.07,1001235,29,20034,-86
2021-06-16 16:01:59,3.50,3.20,30.85,41.55,1011754,29,20028,-86
2021-06-16 16:02:29,4.55,3.28,30.97,39.29,986143,29,20035,-85
2021-06-16 16:02:59,6.18,3.53,31.46,38.42,982410,29,20031,-88
2021-06-16 16:03:32,4.90,3.05,31.17,38.76,993681,29,20105,-86
2021-06-16 16:04:03,4.57,3.60,31.12,41.14,1001864,29,20026,-85
2021-06-16 16:04:33,3.30,3.00,31.51,39.01,993667,29,20054,-85
2021-06-16 16:05:04,6.50,3.30,30.98,39.64,997220,29,20027,-87
2021-06-16 16:05:35,3.85,3.35,31.36,41.16,1004489,29,20128,-86
2021-06-16 16:06:06,5.45,3.53,30.60,44.77,995117,29,20591,-86
2021-06-16 16:06:37,3.90,3.05,31.03,48.60,997224,29,20041,-86
2021-06-16 16:07:07,4.63,3.38,30.61,53.75,999382,29,20101,-86
2021-06-16 16:07:38,4.57,3.58,31.19,49.09,1009152,29,20021,-87
2021-06-16 16:08:09,4.82,3.28,30.47,49.00,1013915,29,20032,-85
2021-06-16 16:08:39,4.03,3.35,30.76,47.59,1013143,29,20036,-85
2021-06-16 16:09:10,3.58,3.22,30.92,45.96,1009448,29,20021,-85
2021-06-16 16:09:40,3.78,3.35,30.87,46.90,993613,29,20030,-88
2021-06-16 16:10:12,3.97,3.40,30.71,45.55,995884,29,20533,-87
2021-06-16 16:10:45,7.25,3.60,30.81,46.57,997419,29,20014,-87
2021-06-16 16:11:17,4.72,3.40,30.09,45.53,993515,29,20144,-87
2021-06-16 16:11:48,4.78,3.53,30.45,43.59,997528,29,20037,-86
2021-06-16 16:12:18,3.40,3.08,30.08,48.13,998045,29,20097,-87
2021-06-16 16:12:49,3.67,3.30,30.11,46.39,1012933,29,20025,-87
2021-06-16 16:13:19,3.65,3.20,29.93,45.31,1012625,29,20483,-87
2021-06-16 16:13:50,4.55,3.40,30.13,43.73,999094,29,20018,-86
2021-06-16 16:14:20,4.15,3.33,30.01,45.69,997072,29,20090,-86
2021-06-16 16:14:51,3.78,3.25,30.37,46.84,994252,29,20030,-87
2021-06-16 16:15:21,4.25,3.10,30.81,40.90,1011223,29,20012,-87
2021-06-16 16:15:52,3.78,3.40,30.85,40.12,1002268,29,20051,-87
2021-06-16 16:16:22,4.53,3.47,31.23,37.72,997358,29,20026,-87
2021-06-16 16:16:53,4.00,2.83,31.28,37.71,997610,29,20058,-87
2021-06-16 16:17:23,5.65,3.35,30.88,40.44,1004486,29,20476,-87
2021-06-16 16:17:53,3.85,3.20,30.84,43.88,1000397,29,20050,-86
2021-06-16 16:18:24,3.90,3.40,31.11,44.16,997366,29,20436,-87
2021-06-16 16:18:55,3.70,3.15,31.01,43.40,986322,30,20020,-87
2021-06-16 16:19:25,3.63,3.33,30.62,41.49,993562,29,20015,-87
2021-06-16 16:19:55,4.28,3.20,30.55,41.84,1005476,29,20026,-87
2021-06-16 16:20:26,3.47,3.17,30.92,41.16,994839,29,20038,-87
2021-06-16 16:20:56,4.22,3.30,30.83,42.83,990394,29,20023,-87
2021-06-16 16:21:27,4.72,3.22,30.65,44.08,1001107,29,20014,-87
2021-06-16 16:21:57,3.72,3.30,30.77,42.56,1003808,29,20022,-87
2021-06-16 16:22:27,5.18,3.22,30.63,44.42,993519,29,20115,-87
2021-06-16 16:22:58,3.85,3.40,30.38,44.89,996085,29,20015,-87
2021-06-16 16:23:28,5.45,3.30,30.29,46.17,999772,29,20025,-87
2021-06-16 16:23:59,3.83,3.40,30.75,46.78,1009349,29,20025,-87
2021-06-16 16:24:29,6.07,3.40,30.32,46.23,1009534,29,20047,-87
2021-06-16 16:25:00,4.43,3.42,30.16,47.43,1011477,29,20061,-87
2021-06-16 16:25:31,4.53,3.38,29.84,49.46,993959,29,20015,-87
2021-06-16 16:26:03,4.15,3.13,30.05,46.17,997506,29,20019,-86
2021-06-16 16:26:34,3.15,2.85,30.31,49.49,993577,29,20051,-87
2021-06-16 16:27:04,3.60,3.25,29.75,53.78,991594,29,20023,-87
2021-06-16 16:27:35,5.53,3.33,30.03,56.36,997299,29,20015,-87
2021-06-16 16:28:06,4.78,3.65,29.81,57.07,993770,29,20019,-87
2021-06-16 16:28:36,4.00,3.33,29.44,61.04,997730,29,20015,-86
2021-06-16 16:29:08,5.32,3.42,29.47,52.13,993621,29,20026,-86
2021-06-16 16:29:39,4.28,3.35,29.54,52.04,993612,29,20553,-87
2021-06-16 16:30:10,3.58,3.13,29.67,52.54,994091,29,20023,-87
2021-06-16 16:30:40,6.40,3.20,30.15,48.42,994479,29,20027,-87
2021-06-16 16:31:11,4.53,3.40,29.87,50.64,993814,29,20034,-86
2021-06-16 16:31:42,3.80,3.40,30.41,53.07,994651,29,20025,-86
2021-06-16 16:32:12,3.88,3.28,30.25,56.29,1000479,29,20018,-87
2021-06-16 16:32:42,4.80,3.25,29.94,51.95,1005237,29,20022,-87
2021-06-16 16:33:13,4.40,3.35,29.85,57.62,1012841,29,20714,-87
2021-06-16 16:33:43,5.93,3.25,30.03,64.31,1009115,29,20021,-87
2021-06-16 16:34:14,4.97,3.53,29.56,53.93,997189,29,20057,-87
2021-06-16 16:34:45,5.05,3.38,29.60,52.16,996869,29,20038,-87
2021-06-16 16:35:15,6.18,3.35,29.73,52.65,1003878,29,20025,-86
2021-06-16 16:35:47,5.88,3.40,30.01,51.80,997405,29,20018,-86
2021-06-16 16:36:18,3.50,3.20,29.87,54.26,993579,29,20456,-87
2021-06-16 16:36:48,4.18,3.17,29.71,56.04,993319,29,20125,-87
2021-06-16 16:37:19,6.00,3.60,29.13,56.21,1016462,29,20020,-87
2021-06-16 16:37:50,3.50,3.20,29.37,57.87,1013426,29,20026,-87
2021-06-16 16:38:20,5.32,3.50,29.27,57.78,1012645,29,20036,-86
2021-06-16 16:38:51,6.28,3.35,29.29,58.69,1005287,29,20093,-87
2021-06-16 16:39:21,4.85,3.35,29.33,58.28,996933,29,20034,-86
2021-06-16 16:39:52,5.80,3.30,29.33,58.91,1001098,29,20036,-87
2021-06-16 16:40:23,5.63,3.28,29.62,59.45,993393,29,20026,-86
2021-06-16 16:40:54,3.88,3.10,29.40,61.80,993421,29,20030,-87
2021-06-16 16:41:24,4.07,3.42,29.05,61.57,1004416,29,20033,-86
2021-06-16 16:41:54,4.32,3.70,28.94,60.87,999929,29,20480,-87
2021-06-16 16:42:25,5.10,3.38,29.22,64.39,989676,29,20031,-87
2021-06-16 16:42:55,4.65,3.45,29.34,65.82,1000180,29,20027,-86
2021-06-16 16:43:26,4.20,3.55,28.93,64.82,1001109,29,20531,-88
2021-06-16 16:43:56,6.07,3.60,29.14,64.95,996820,29,20409,-87
2021-06-16 16:44:27,4.97,3.33,28.90,64.65,992919,29,20050,-86
2021-06-16 16:44:57,4.18,3.20,29.59,65.20,986789,29,20091,-84
2021-06-16 16:45:28,4.43,3.30,29.10,64.25,1000894,29,20033,-87
2021-06-16 16:45:59,4.65,3.25,29.12,62.36,1001816,29,20050,-87
2021-06-16 16:46:34,5.47,3.45,29.28,64.81,990442,29,20031,-86
2021-06-16 16:47:05,4.53,3.55,28.82,63.27,989006,29,20072,-86
2021-06-16 16:47:38,5.65,3.47,29.29,66.57,998211,29,20030,-87
2021-06-16 16:48:09,4.95,3.60,29.31,67.58,990688,29,20505,-87
2021-06-16 16:48:43,4.20,3.20,29.00,69.88,990775,29,20581,-86
2021-06-16 16:49:13,5.05,3.40,28.85,70.43,999958,29,20022,-87
2021-06-16 16:49:45,5.40,3.42,29.23,69.57,993427,29,20030,-87
2021-06-16 16:50:16,5.50,3.25,29.04,70.86,986217,29,20530,-86
2021-06-16 16:50:47,5.18,3.58,29.05,74.42,983313,30,20056,-88
2021-06-16 16:51:18,5.18,3.70,28.62,76.82,1001752,29,20385,-87
2021-06-16 16:51:48,4.90,3.60,28.79,77.34,997764,29,20066,-86
2021-06-16 16:52:19,4.10,3.50,28.54,76.60,993743,29,20031,-87
2021-06-16 16:52:49,3.90,3.53,29.05,76.25,994149,29,20038,-87
2021-06-16 16:53:20,5.07,3.60,28.57,74.88,997781,29,20111,-87
2021-06-16 16:53:51,3.83,3.40,28.62,72.94,998276,29,20071,-86
2021-06-16 16:54:21,5.65,3.90,28.41,73.39,995806,29,20102,-86
2021-06-16 16:54:51,4.28,3.38,28.78,74.40,990409,29,20023,-86
2021-06-16 16:55:23,5.55,3.63,28.62,79.65,997731,29,20043,-86
2021-06-16 16:55:53,4.18,3.35,28.32,73.90,997343,29,20103,-87
2021-06-16 16:56:23,6.05,3.80,27.94,79.72,1021490,29,20039,-86
2021-06-16 16:56:56,6.78,3.80,28.04,84.38,1009074,29,20020,-86
2021-06-16 16:57:27,6.10,3.47,27.87,78.64,993672,29,20589,-86
2021-06-16 16:58:00,6.30,3.95,27.86,74.50,997606,29,20115,-87
2021-06-16 16:58:32,4.45,3.17,28.31,72.79,990085,29,20494,-86
2021-06-16 16:59:02,6.72,3.70,28.25,70.13,998971,29,20015,-86
2021-06-16 16:59:32,7.18,3.63,27.92,77.52,990581,29,20031,-86
2021-06-16 17:00:05,6.28,3.53,27.63,88.82,997412,29,20482,-86
2021-06-16 17:00:35,5.25,3.80,27.25,85.28,993472,29,20023,-86
2021-06-16 17:01:06,6.03,3.88,27.86,70.80,995422,29,20039,-86
2021-06-16 17:01:37,5.15,3.60,27.42,76.08,997721,29,20018,-86
2021-06-16 17:02:07,6.85,3.58,27.35,77.79,1001162,29,20022,-86
2021-06-16 17:02:38,4.95,3.53,27.88,82.74,995033,29,20026,-86
2021-06-16 17:03:09,4.20,3.50,27.44,76.01,993298,29,20078,-86
2021-06-16 17:03:39,5.00,3.50,27.54,79.79,993333,29,20019,-86
2021-06-16 17:04:09,4.80,3.75,27.73,84.60,993352,29,20153,-86
2021-06-16 17:04:40,5.28,3.67,27.63,90.14,993240,29,20023,-86
2021-06-16 17:05:11,6.93,3.88,27.76,95.26,996881,29,20014,-86
2021-06-16 17:05:42,4.25,3.42,27.61,93.99,988024,29,20015,-86
2021-06-16 17:06:13,6.20,3.80,27.61,96.93,993275,29,20019,-85
2021-06-16 17:06:43,5.57,3.42,27.89,95.52,997082,29,20018,-87
2021-06-16 17:07:13,4.05,3.42,28.03,100.00,995934,29,20090,-86
2021-06-16 17:07:44,4.82,3.75,28.00,100.00,996878,29,20045,-86
2021-06-16 17:08:14,4.93,3.60,27.77,100.00,992171,29,20019,-86
2021-06-16 17:08:49,6.10,3.80,27.25,100.00,996987,29,20362,-86
2021-06-16 17:09:19,5.60,3.67,27.56,100.00,996738,29,20018,-86
2021-06-16 17:09:52,6.97,3.83,27.73,100.00,993850,29,20023,-86
2021-06-16 17:10:23,4.13,3.40,27.85,100.00,992272,29,20057,-86
2021-06-16 17:10:53,6.30,3.60,27.50,100.00,993904,29,20022,-86
2021-06-16 17:11:24,3.92,3.38,27.87,100.00,997378,29,20019,-86
2021-06-16 17:11:54,4.38,3.78,27.88,100.00,992493,29,20065,-86
2021-06-16 17:12:26,7.82,3.92,27.96,100.00,988760,29,20027,-86
2021-06-16 17:12:56,5.63,3.53,28.04,100.00,990776,29,20046,-86
2021-06-16 17:13:26,5.45,3.80,27.96,100.00,1016722,29,20027,-86
2021-06-16 17:13:57,5.50,3.70,27.89,100.00,1010985,29,20041,-86
2021-06-16 17:14:27,6.95,4.05,27.67,100.00,1013061,29,20390,-86
2021-06-16 17:14:58,4.68,3.80,27.87,100.00,1011620,29,20082,-86
2021-06-16 17:15:28,4.70,3.40,27.80,100.00,996966,29,20026,-86
2021-06-16 17:15:58,3.92,3.55,27.74,100.00,994369,29,20113,-86
2021-06-16 17:16:29,4.10,3.70,28.04,100.00,1012804,29,20021,-87
2021-06-16 17:16:59,5.05,3.83,28.03,100.00,1015319,29,20016,-84
2021-06-16 17:17:30,3.90,3.58,27.96,100.00,1012781,29,20391,-86
2021-06-16 17:18:00,5.90,3.78,27.88,100.00,1007136,29,20016,-86
2021-06-16 17:18:30,6.22,3.67,27.47,100.00,1001096,29,20026,-86
2021-06-16 17:19:01,6.57,3.80,27.47,100.00,996826,29,20039,-86
2021-06-16 17:19:31,4.38,3.53,27.26,100.00,997304,29,20018,-85
2021-06-16 17:20:03,5.55,3.85,28.21,100.00,997211,29,20026,-86
2021-06-16 17:20:33,5.57,3.78,27.84,100.00,1001471,29,20018,-86
2021-06-16 17:21:04,5.15,3.45,28.42,100.00,993348,29,20024,-86
2021-06-16 17:21:34,6.70,3.80,27.70,100.00,993598,29,20015,-87
2021-06-16 17:22:05,10.23,4.13,27.60,100.00,999721,29,20014,-86
2021-06-16 17:22:38,6.65,3.60,28.23,100.00,997040,29,20030,-86
2021-06-16 17:23:08,5.45,3.67,27.67,100.00,1002891,29,20049,-86
2021-06-16 17:23:39,6.90,3.75,28.00,100.00,995021,29,20029,-86
2021-06-16 17:24:10,6.57,3.55,28.33,100.00,992111,29,20027,-86
2021-06-16 17:24:40,6.75,3.80,28.33,100.00,1001165,29,20453,-86
2021-06-16 17:25:13,3.90,3.50,28.08,100.00,1004951,29,20016,-86
2021-06-16 17:25:44,3.80,3.30,27.99,100.00,986443,29,20435,-87
2021-06-16 17:26:14,4.10,3.30,28.32,100.00,996763,29,20017,-87
2021-06-16 17:26:44,4.68,3.63,28.13,100.00,997117,29,20022,-87
2021-06-16 17:27:15,5.32,3.88,28.10,100.00,993319,29,20015,-87
2021-06-16 17:27:46,6.18,3.97,28.56,100.00,997197,29,20010,-87
2021-06-16 17:28:18,6.85,3.70,28.60,100.00,1000765,29,20028,-86
2021-06-16 17:28:48,5.25,3.63,27.86,100.00,997439,29,20079,-87
2021-06-16 17:29:19,7.85,3.53,27.66,100.00,1001373,29,20014,-87
2021-06-16 17:29:49,5.45,3.30,28.31,100.00,1025747,29,20015,-84
2021-06-16 17:30:25,6.07,3.78,27.64,100.00,1009550,29,20040,-86
2021-06-16 17:30:55,5.28,3.70,27.78,100.00,990687,29,20083,-87
2021-06-16 17:31:25,4.45,3.55,27.83,100.00,994174,29,20517,-86
2021-06-16 17:31:56,4.65,3.58,27.86,100.00,998777,29,20045,-86
2021-06-16 17:32:26,5.20,3.22,28.21,98.21,1001920,29,20014,-86
2021-06-16 17:32:57,4.85,3.38,27.88,100.00,1005087,29,20030,-86
2021-06-16 17:33:27,5.75,3.50,27.89,100.00,1013926,29,20016,-86
2021-06-16 17:33:57,6.00,3.53,27.75,100.00,994351,29,20019,-87
2021-06-16 17:34:28,5.72,3.55,28.40,100.00,997854,29,20033,-87
2021-06-16 17:34:59,7.03,3.83,27.78,100.00,1001143,29,20024,-87
2021-06-16 17:35:29,5.72,3.38,28.07,100.00,997878,29,20038,-87
2021-06-16 17:35:59,4.82,3.65,27.97,97.44,1001773,29,20026,-86
2021-06-16 17:36:33,4.03,3.60,27.68,93.84,998056,29,20098,-86
2021-06-16 17:37:05,4.38,3.47,27.79,95.96,998198,29,20022,-86
2021-06-16 17:37:36,5.05,3.55,28.16,94.28,1001847,29,20014,-86
2021-06-16 17:38:06,6.13,3.42,28.10,98.50,1018465,29,20044,-86
2021-06-16 17:38:38,6.15,3.70,28.22,97.63,990159,29,20075,-87
2021-06-16 17:39:08,3.85,3.40,28.43,95.03,997792,29,20022,-86
2021-06-16 17:39:39,3.92,3.28,28.41,95.63,993661,29,20039,-87
2021-06-16 17:40:11,5.22,3.78,28.16,97.65,999014,29,20038,-86
2021-06-16 17:40:42,4.30,3.60,28.03,100.00,993996,29,20081,-86
2021-06-16 17:41:12,3.75,3.45,27.69,100.00,1001927,29,20090,-87
2021-06-16 17:41:43,5.57,3.50,28.20,100.00,994895,29,20027,-86
2021-06-16 17:42:14,7.03,3.90,28.27,100.00,1016547,29,20478,-86
2021-06-16 17:42:47,5.18,3.70,27.78,100.00,1013752,29,20051,-87
2021-06-16 17:43:17,6.32,3.53,27.73,100.00,994337,29,20450,-86
2021-06-16 17:43:48,4.57,3.65,28.02,100.00,1009763,29,20010,-86
2021-06-16 17:44:18,5.05,3.67,28.39,100.00,1017496,29,20024,-86
2021-06-16 17:44:48,4.22,3.65,28.36,100.00,1011013,29,20024,-86
2021-06-16 17:45:25,5.80,3.53,28.39,100.00,994540,29,20034,-86
2021-06-16 17:45:55,5.05,3.70,28.20,100.00,997195,29,20029,-85
2021-06-16 17:46:26,4.35,3.70,27.88,100.00,997831,29,20121,-86
2021-06-16 17:46:56,3.65,3.30,28.32,96.36,994230,29,20416,-86
2021-06-16 17:47:27,5.40,3.28,28.23,97.90,997686,29,20014,-87
2021-06-16 17:47:58,4.85,3.50,27.43,100.00,1002459,29,20029,-86
2021-06-16 17:48:30,5.35,3.50,27.61,100.00,994230,29,20019,-86
2021-06-16 17:49:00,5.55,3.53,28.03,100.00,994669,29,20409,-86
2021-06-16 17:49:34,5.20,3.78,27.39,100.00,994073,29,20019,-86
2021-06-16 17:50:05,5.25,3.60,28.05,100.00,1001579,29,20109,-86
2021-06-16 17:50:37,6.10,3.65,28.02,100.00,998178,29,20027,-86
2021-06-16 17:51:07,7.55,3.80,27.88,100.00,998082,29,20014,-87
2021-06-16 17:51:37,5.55,3.80,27.82,100.00,998276,29,20019,-86
2021-06-16 17:52:08,6.72,3.70,27.72,100.00,1005773,29,20025,-87
2021-06-16 17:52:39,5.95,3.80,27.60,100.00,994320,29,20083,-87
2021-06-16 17:53:10,5.40,3.58,27.33,100.00,988297,29,20402,-86
2021-06-16 17:53:41,4.78,3.60,27.31,100.00,990370,29,20039,-86
2021-06-16 17:54:14,5.07,3.75,26.98,100.00,1000559,29,20037,-86
2021-06-16 17:54:45,6.43,3.60,26.92,100.00,1005651,28,20065,-86
2021-06-16 17:55:16,4.63,3.70,26.84,100.00,1000201,29,20022,-87
2021-06-16 17:55:47,4.25,3.40,26.86,100.00,1005208,29,20025,-86
2021-06-16 17:56:17,6.10,3.67,27.34,100.00,1008261,29,20032,-87
2021-06-16 17:56:47,4.32,3.70,27.20,100.00,1018192,29,20048,-87
2021-06-16 17:57:18,6.03,3.55,27.04,100.00,1003552,29,20026,-87
2021-06-16 17:57:48,6.78,3.88,26.53,100.00,1000879,29,20054,-86
2021-06-16 17:58:19,5.20,3.67,26.85,100.00,1028389,28,20019,-86
2021-06-16 17:58:50,3.85,3.42,26.68,100.00,1020661,29,20056,-85
2021-06-16 17:59:20,6.43,3.60,27.00,100.00,1016871,29,20095,-85
2021-06-16 17:59:51,4.07,3.50,26.68,100.00,1016735,29,20119,-86
2021-06-16 18:00:24,5.63,3.53,26.68,100.00,1008089,29,20025,-86
2021-06-16 18:00:54,7.88,3.78,26.25,100.00,1007664,29,20100,-86
2021-06-16 18:01:24,4.10,3.45,26.62,100.00,1000874,29,20058,-83
2021-06-16 18:01:55,4.35,3.50,26.78,100.00,997347,29,20031,-86
2021-06-16 18:02:25,4.00,3.60,26.48,100.00,1001263,29,20026,-85
2021-06-16 18:02:58,4.43,3.97,25.91,100.00,993683,29,20116,-84
2021-06-16 18:03:28,4.60,3.60,26.35,100.00,993948,29,20030,-86
2021-06-16 18:03:58,4.30,3.70,26.07,100.00,996466,29,20501,-87
2021-06-16 18:04:29,3.67,3.35,26.35,100.00,993834,29,20027,-84
2021-06-16 18:04:59,4.38,3.60,26.04,100.00,1014499,29,20410,-87
2021-06-16 18:05:30,5.47,3.90,25.74,100.00,1017435,29,20170,-86
2021-06-16 18:06:01,5.13,3.70,25.57,100.00,997084,29,20109,-86
2021-06-16 18:06:31,4.53,3.50,25.43,100.00,997779,29,20397,-87
2021-06-16 18:07:02,7.07,3.88,25.40,100.00,997442,29,20026,-84
2021-06-16 18:07:33,4.30,3.70,25.72,100.00,990230,29,20027,-84
2021-06-16 18:08:04,5.55,4.05,25.91,100.00,993313,29,20037,-86
2021-06-16 18:08:34,6.13,3.60,25.81,100.00,997598,29,20030,-87
2021-06-16 18:09:05,4.75,3.58,25.67,100.00,995952,29,20505,-85
2021-06-16 18:09:36,4.75,3.58,25.15,100.00,994348,29,20034,-86
2021-06-16 18:10:06,5.68,3.75,25.47,100.00,995615,29,20030,-85
2021-06-16 18:10:38,4.50,3.45,25.36,100.00,997817,29,20032,-85
2021-06-16 18:11:08,5.88,3.63,25.65,100.00,997668,29,20203,-87
2021-06-16 18:11:39,4.57,3.45,25.63,100.00,1001618,29,20034,-84
2021-06-16 18:12:09,6.70,3.70,25.18,100.00,992333,29,20042,-86
2021-06-16 18:12:40,3.83,3.40,25.39,100.00,994511,29,20054,-87
2021-06-16 18:13:11,4.97,3.72,24.90,100.00,1001648,29,20030,-86
2021-06-16 18:13:41,4.70,3.70,25.56,100.00,1001815,29,20026,-86
2021-06-16 18:14:13,6.68,3.50,25.49,100.00,991279,29,20023,-84
2021-06-16 18:14:43,5.05,3.80,24.97,100.00,993935,29,20393,-84
2021-06-16 18:15:15,4.13,3.60,24.80,100.00,997533,29,20026,-87
2021-06-16 18:15:45,5.85,3.78,25.32,100.00,997828,29,20479,-86
2021-06-16 18:16:17,5.30,3.88,25.21,100.00,989369,29,20019,-87
2021-06-16 18:16:47,4.35,3.63,25.22,100.00,1001176,29,20022,-84
2021-06-16 18:17:18,4.57,3.90,25.18,100.00,997279,29,20026,-86
2021-06-16 18:17:48,4.03,3.63,25.28,100.00,994065,29,20053,-85
2021-06-16 18:18:19,4.22,3.60,24.83,100.00,997814,29,20101,-85
2021-06-16 18:18:52,3.95,3.55,24.64,100.00,993813,29,20023,-86
2021-06-16 18:19:22,5.97,3.75,25.18,100.00,990034,29,20023,-84
2021-06-16 18:19:52,4.63,3.58,25.08,100.00,990263,29,20028,-85
2021-06-16 18:20:24,4.40,3.63,25.12,100.00,998010,29,20128,-85
2021-06-16 18:20:54,6.10,3.90,25.09,100.00,1000605,29,20026,-85
2021-06-16 18:21:25,5.13,3.80,24.53,100.00,990489,29,20031,-85
2021-06-16 18:21:55,4.55,3.70,24.40,100.00,994034,29,20034,-84
2021-06-16 18:22:26,4.85,3.80,24.54,100.00,997555,29,20105,-85
2021-06-16 18:22:58,5.40,3.95,24.88,100.00,1002601,29,20025,-85
2021-06-16 18:23:29,5.90,3.72,24.44,100.00,997994,29,20030,-85
2021-06-16 18:24:00,3.90,3.50,24.24,100.00,992648,29,20027,-85
2021-06-16 18:24:33,4.13,3.70,24.61,100.00,997618,29,20026,-85
2021-06-16 18:25:04,5.85,3.90,24.47,100.00,993822,29,20027,-84
2021-06-16 18:25:35,4.80,3.70,24.39,100.00,990399,29,20420,-85
2021-06-16 18:26:05,5.25,3.80,24.49,100.00,990309,29,20046,-85
2021-06-16 18:26:36,5.22,3.70,24.08,100.00,994186,29,20015,-85
2021-06-16 18:27:07,4.85,3.90,24.41,100.00,996059,29,20559,-84
2021-06-16 18:27:38,4.82,3.70,23.83,100.00,1001501,29,20073,-85
2021-06-16 18:28:08,4.65,4.00,24.09,100.00,999199,29,20026,-85
2021-06-16 18:28:40,5.80,3.78,23.66,100.00,998154,29,20026,-84
2021-06-16 18:29:10,5.60,3.70,24.34,100.00,993765,29,20031,-85
2021-06-16 18:29:41,4.95,3.85,23.68,100.00,995753,29,20461,-85
2021-06-16 18:30:12,5.53,3.90,23.48,100.00,994285,29,20030,-87
2021-06-16 18:30:42,5.88,4.05,23.44,100.00,991316,29,20123,-85
2021-06-16 18:31:14,5.68,3.85,23.61,100.00,998241,29,20384,-85
2021-06-16 18:31:44,5.72,3.90,23.38,100.00,1001231,29,20117,-85
2021-06-16 18:32:16,6.30,4.05,23.36,100.00,998332,29,20029,-86
2021-06-16 18:32:47,5.82,4.07,22.93,100.00,994084,29,20026,-85
2021-06-16 18:33:17,7.18,4.28,23.03,100.00,986609,29,20054,-85
2021-06-16 18:33:48,5.93,4.60,23.12,100.00,986614,29,20056,-86
2021-06-16 18:34:18,13.48,4.50,22.86,100.00,1005123,29,20475,-86
2021-06-16 18:34:51,9.10,5.00,22.94,100.00,1001150,29,20030,-85
2021-06-16 18:35:22,9.80,5.35,23.26,100.00,988631,29,20120,-85
2021-06-16 18:35:52,12.60,4.80,22.98,100.00,989837,29,20016,-85
2021-06-16 18:36:23,12.02,5.03,22.76,100.00,993862,29,20416,-85
2021-06-16 18:36:54,12.40,5.43,23.11,100.00,997859,29,20015,-85
2021-06-16 18:37:25,12.93,5.32,23.28,100.00,997875,29,20067,-86
2021-06-16 18:37:56,16.50,6.13,23.05,100.00,993740,29,20023,-84
2021-06-16 18:38:26,16.45,6.10,22.76,100.00,990085,29,20054,-86
2021-06-16 18:38:57,14.77,6.35,22.90,100.00,994609,29,20030,-85
2021-06-16 18:39:27,18.02,6.47,22.81,100.00,993901,29,20022,-85
2021-06-16 18:39:57,15.55,6.55,22.40,100.00,1008433,29,20080,-86
2021-06-16 18:40:28,16.88,6.90,22.50,100.00,1001781,29,20019,-84
2021-06-16 18:40:59,15.93,6.25,22.43,100.00,1013927,29,20049,-87
2021-06-16 18:41:30,16.98,6.78,22.19,100.00,1001417,29,20018,-85
2021-06-16 18:42:04,17.40,6.90,22.60,100.00,1013087,29,20053,-85
2021-06-16 18:42:35,16.98,6.68,21.94,100.00,1017316,29,20012,-85
2021-06-16 18:43:05,16.25,6.57,21.93,100.00,1005012,29,20021,-86
2021-06-16 18:43:36,17.83,6.50,21.92,100.00,1013407,29,20021,-85
2021-06-16 18:44:08,17.92,6.40,21.92,100.00,1009726,29,20017,-85
2021-06-16 18:44:38,19.50,6.30,21.95,100.00,997560,29,20018,-85
2021-06-16 18:45:09,18.83,6.68,21.61,100.00,998345,29,20041,-85
2021-06-16 18:45:40,16.88,5.95,21.84,100.00,990218,29,20015,-85
2021-06-16 18:46:10,25.65,6.60,21.63,100.00,1008076,29,20016,-86
2021-06-16 18:46:42,17.70,6.15,21.91,100.00,1017198,29,20016,-85
2021-06-16 18:47:13,14.32,6.22,21.39,100.00,1016572,29,20024,-85
2021-06-16 18:47:49,17.73,6.38,21.51,100.00,997011,29,20497,-85
2021-06-16 18:48:20,17.65,5.60,21.54,100.00,993234,29,20023,-84
2021-06-16 18:48:50,16.08,6.47,21.54,100.00,994134,29,20015,-84
2021-06-16 18:49:21,14.52,5.80,21.50,100.00,993309,29,20071,-86
2021-06-16 18:49:51,15.02,5.82,21.35,100.00,1010062,29,20021,-86
2021-06-16 18:50:23,13.13,6.25,21.65,100.00,1008641,29,20094,-84
2021-06-16 18:50:58,12.70,5.68,21.25,100.00,993372,29,20144,-86
2021-06-16 18:51:29,16.70,6.18,21.16,100.00,997392,29,20025,-84
2021-06-16 18:52:00,14.52,6.15,21.20,100.00,997607,29,20176,-85
2021-06-16 18:52:33,19.85,6.72,20.93,100.00,990681,29,20099,-85
2021-06-16 18:53:04,20.38,6.32,21.35,100.00,998373,29,20023,-85
2021-06-16 23:52:45,8.45,6.65,13.94,100.00,1000987,29,20522,-87
2021-06-16 23:53:16,9.60,7.30,13.85,100.00,1000045,28,20040,-84
2021-06-16 23:53:46,9.35,6.82,13.85,100.00,992579,29,20081,-85
2021-06-16 23:54:17,9.43,7.10,13.86,100.00,997690,29,20085,-85
2021-06-16 23:54:47,9.23,6.88,13.56,100.00,1007995,29,20544,-84
2021-06-16 23:55:18,9.63,6.90,13.85,100.00,1012075,29,20117,-84
2021-06-16 23:55:48,12.30,7.40,13.74,100.00,992389,29,20150,-85
2021-06-16 23:56:18,9.20,7.10,13.62,100.00,995887,29,20034,-85
2021-06-16 23:56:49,11.75,6.88,13.46,100.00,988700,29,20026,-86
2021-06-16 23:57:19,10.00,6.82,13.82,100.00,996222,29,20028,-86
2021-06-16 23:57:49,12.30,7.30,13.47,100.00,1005674,29,20041,-83
2021-06-16 23:58:20,10.50,7.15,13.68,100.00,1012122,29,20055,-87
2021-06-16 23:58:50,10.70,6.97,13.87,100.00,997014,29,20030,-85
2021-06-16 23:59:21,8.65,6.80,13.84,100.00,1004400,29,20036,-85
2021-06-16 23:59:51,10.82,7.35,13.82,100.00,1008395,29,20503,-83