2021-06-16 00:00:00,6.25,3.95,15.21,100.00,1023484,28,20034,-68 2021-06-16 00:00:31,5.90,3.63,15.18,100.00,1019429,29,20091,-67 2021-06-16 00:01:01,8.90,3.80,15.22,100.00,1018950,29,20031,-68 2021-06-16 00:01:32,9.05,3.95,15.22,100.00,1022363,29,20027,-67 2021-06-16 00:02:03,4.07,3.67,15.23,100.00,1027513,28,20027,-67 2021-06-16 00:02:33,12.20,4.15,15.25,100.00,1027168,28,20491,-68 2021-06-16 00:03:06,6.63,3.90,15.23,100.00,1021310,28,20023,-68 2021-06-16 00:03:37,6.70,3.85,15.22,100.00,1026062,28,20042,-67 2021-06-16 00:04:07,7.28,3.95,15.20,100.00,1023823,28,20035,-67 2021-06-16 00:04:38,7.07,4.10,15.19,100.00,1027331,28,20400,-67 2021-06-16 00:05:11,6.38,4.03,15.14,100.00,1019496,28,20035,-67 2021-06-16 00:05:41,7.82,3.88,15.16,100.00,1025033,28,20034,-67 2021-06-16 00:06:12,5.15,3.63,15.08,100.00,1023459,29,20062,-68 2021-06-16 00:06:43,11.75,4.05,15.15,100.00,1022094,28,20043,-66 2021-06-16 00:07:14,6.40,3.72,15.08,100.00,1019237,29,20631,-67 2021-06-16 00:07:44,4.82,3.20,15.10,100.00,1019221,29,20058,-66 2021-06-16 00:08:15,5.93,3.92,15.10,100.00,1019135,29,20812,-68 2021-06-16 00:08:45,4.95,3.65,15.11,100.00,1023351,28,20445,-65 2021-06-16 00:09:16,4.38,3.60,15.09,100.00,1023311,28,20453,-68 2021-06-16 00:09:46,5.20,3.88,15.11,100.00,1023096,29,20782,-68 2021-06-16 00:10:19,6.07,3.88,15.12,100.00,1023477,29,20052,-66 2021-06-16 00:10:50,7.63,4.10,15.06,100.00,1023994,28,20104,-68 2021-06-16 00:11:21,20.27,5.20,15.03,100.00,1026977,28,20542,-67 2021-06-16 00:11:51,7.45,4.13,15.08,100.00,1023615,28,20023,-67 2021-06-16 00:12:24,12.02,4.85,15.11,100.00,1023409,29,20046,-67 2021-06-16 00:12:54,10.27,4.00,15.11,100.00,1023930,28,20028,-68 2021-06-16 00:13:25,12.57,4.90,15.09,100.00,1023352,28,20120,-65 2021-06-16 00:13:56,7.03,4.00,15.07,100.00,1023444,28,20035,-68 2021-06-16 00:14:27,8.40,4.60,15.07,100.00,1024515,28,20547,-68 2021-06-16 00:14:58,9.50,4.20,15.06,100.00,1023683,28,20118,-67 2021-06-16 00:15:32,13.25,4.30,15.07,100.00,1027457,28,20022,-68 2021-06-16 00:16:04,12.70,4.70,15.04,100.00,1028689,28,20137,-67 2021-06-16 00:16:34,17.63,4.50,15.04,100.00,1024178,28,20023,-67 2021-06-16 00:17:05,41.15,8.20,15.05,100.00,1023370,29,20065,-65 2021-06-16 00:17:35,32.28,6.18,15.04,100.00,1023165,28,20051,-68 2021-06-16 00:18:06,6.75,3.72,15.06,100.00,1027290,28,20504,-66 2021-06-16 00:18:37,7.13,3.70,15.09,100.00,1027729,28,20030,-68 2021-06-16 00:19:07,9.80,4.07,15.04,100.00,1033562,28,20037,-68 2021-06-16 00:19:38,11.35,4.70,15.06,100.00,1031011,28,20411,-67 2021-06-16 00:20:09,7.68,4.10,15.12,100.00,1031373,28,20125,-69 2021-06-16 00:20:40,19.70,4.70,15.07,100.00,1031421,28,20172,-67 2021-06-16 00:21:13,26.23,5.70,15.12,100.00,1026139,28,20027,-67 2021-06-16 00:21:44,8.60,4.88,15.15,100.00,1027171,28,20034,-68 2021-06-16 00:22:14,13.93,4.72,15.18,100.00,1023129,29,20038,-68 2021-06-16 00:22:45,11.13,5.53,15.18,100.00,1024013,28,20035,-66 2021-06-16 00:23:15,13.30,5.10,15.13,100.00,1031330,28,20045,-68 2021-06-16 00:23:46,9.15,5.45,15.10,100.00,1031201,28,20026,-66 2021-06-16 00:24:19,14.90,4.85,15.15,100.00,1027088,28,20058,-68 2021-06-16 00:24:50,10.55,4.70,15.16,100.00,1027777,28,20026,-67 2021-06-16 00:25:20,9.18,4.80,15.13,100.00,1031459,28,20038,-67 2021-06-16 00:25:51,8.43,5.30,15.23,100.00,1023541,28,20027,-68 2021-06-16 00:26:22,6.15,4.82,15.26,100.00,1020070,29,20028,-68 2021-06-16 00:26:52,7.18,4.93,15.30,100.00,1015309,29,20036,-67 2021-06-16 00:27:22,7.70,5.40,15.38,100.00,1015903,28,20130,-68 2021-06-16 00:27:53,14.15,6.75,15.36,100.00,1024231,28,20031,-68 2021-06-16 00:28:23,6.15,4.80,15.34,100.00,1027338,28,20050,-68 2021-06-16 00:28:54,6.80,4.82,15.40,100.00,1031320,28,20034,-67 2021-06-16 00:29:24,6.30,4.97,15.45,100.00,1031332,28,20030,-67 2021-06-16 00:29:55,7.95,5.20,15.50,100.00,1030978,28,20030,-68 2021-06-16 00:30:25,9.45,5.18,15.50,100.00,1027105,28,20043,-67 2021-06-16 00:30:56,7.68,5.00,15.54,100.00,1023020,29,20031,-64 2021-06-16 00:31:29,10.70,5.50,15.57,100.00,1018420,29,20030,-67 2021-06-16 00:32:00,8.55,5.00,15.58,100.00,1015872,29,20032,-67 2021-06-16 00:32:30,8.43,5.35,15.62,100.00,1023413,28,20476,-69 2021-06-16 00:33:01,9.07,5.05,15.65,100.00,1022771,28,20023,-68 2021-06-16 00:33:31,8.70,5.45,15.70,100.00,1023328,29,20531,-68 2021-06-16 00:34:02,7.60,4.95,15.71,100.00,1023321,29,20035,-68 2021-06-16 00:34:32,12.85,5.18,15.70,100.00,1022576,28,20027,-65 2021-06-16 00:35:03,11.55,4.68,15.65,100.00,1027541,28,20023,-68 2021-06-16 00:35:36,19.17,5.38,15.66,100.00,1027182,28,20027,-69 2021-06-16 00:36:12,32.50,7.78,15.63,100.00,1024141,28,20031,-66 2021-06-16 00:36:45,20.55,6.78,15.42,100.00,1026803,28,20480,-68 2021-06-16 00:37:16,23.58,6.50,15.55,100.00,1024780,28,20070,-68 2021-06-16 00:37:47,19.52,7.35,15.51,100.00,1023193,29,20669,-68 2021-06-16 00:38:17,11.95,5.53,15.52,100.00,1018822,29,20048,-68 2021-06-16 00:38:48,12.63,5.57,15.50,100.00,1023025,29,20023,-67 2021-06-16 00:39:18,9.30,5.13,15.47,100.00,1021940,29,20039,-68 2021-06-16 00:39:49,6.25,4.72,15.52,100.00,1020510,29,20062,-68 2021-06-16 00:40:23,9.68,5.47,15.51,100.00,1023163,29,20031,-68 2021-06-16 00:40:57,7.55,4.82,15.55,100.00,1019402,29,20028,-67 2021-06-16 00:41:27,12.10,4.57,15.59,100.00,1020864,28,20044,-68 2021-06-16 00:41:58,7.10,5.00,15.61,100.00,1019208,29,20035,-68 2021-06-16 00:42:28,8.73,4.82,15.65,100.00,1023361,29,20110,-68 2021-06-16 00:43:00,9.88,4.72,15.69,100.00,1021680,29,20393,-67 2021-06-16 00:43:31,9.90,4.53,15.71,100.00,1023666,28,20019,-68 2021-06-16 00:44:02,7.88,4.78,15.63,100.00,1035187,28,20026,-68 2021-06-16 00:44:32,8.43,4.90,15.71,100.00,1027101,28,20022,-68 2021-06-16 00:45:07,7.45,4.90,15.72,100.00,1028383,28,20054,-68 2021-06-16 00:45:38,8.38,5.07,15.66,100.00,1023161,29,20106,-68 2021-06-16 00:46:08,7.53,4.70,15.71,100.00,1024017,28,20062,-68 2021-06-16 00:46:39,5.75,4.55,15.68,100.00,1021431,28,20032,-67 2021-06-16 00:47:09,7.88,5.15,15.65,100.00,1023169,28,20027,-69 2021-06-16 00:47:39,8.85,5.03,15.60,100.00,1026798,28,20031,-68 2021-06-16 00:48:10,8.05,5.15,15.59,100.00,1023147,28,20019,-68 2021-06-16 00:48:41,9.73,5.30,15.55,100.00,1027348,28,20110,-67 2021-06-16 00:49:11,10.23,5.13,15.52,100.00,1030787,28,20030,-66 2021-06-16 00:49:41,10.43,5.20,15.50,100.00,1031383,28,20026,-67 2021-06-16 00:50:12,10.95,5.53,15.48,100.00,1039200,28,20029,-67 2021-06-16 00:50:43,7.75,5.50,15.39,100.00,1035254,28,20412,-68 2021-06-16 00:51:13,5.28,4.60,15.35,100.00,1030261,28,20035,-68 2021-06-16 00:51:43,12.07,5.80,15.43,100.00,1026981,28,20779,-68 2021-06-16 00:52:14,8.90,5.40,15.41,100.00,1023170,28,20370,-69 2021-06-16 00:52:44,8.65,5.22,15.39,100.00,1027092,28,20061,-67 2021-06-16 00:53:15,6.20,4.85,15.37,100.00,1027021,28,20031,-68 2021-06-16 00:53:46,6.53,4.63,15.33,100.00,1031160,28,20018,-68 2021-06-16 00:54:16,7.88,4.80,15.35,100.00,1031329,28,20026,-68 2021-06-16 00:54:47,8.82,5.00,15.33,100.00,1027029,28,20083,-67 2021-06-16 00:55:17,10.30,5.10,15.32,100.00,1025931,28,20014,-68 2021-06-16 00:55:50,7.90,5.20,15.30,100.00,1027285,28,20026,-67 2021-06-16 00:56:24,7.07,5.05,15.24,100.00,1030970,28,20089,-68 2021-06-16 00:56:54,9.15,4.95,15.23,100.00,1030213,28,20023,-68 2021-06-16 00:57:25,8.30,5.10,15.24,100.00,1031060,28,20066,-65 2021-06-16 00:57:55,8.38,4.85,15.22,100.00,1022992,29,20015,-68 2021-06-16 00:58:29,9.75,4.93,15.23,100.00,1023120,29,20420,-68 2021-06-16 00:58:59,6.13,4.45,15.22,100.00,1019707,29,20036,-68 2021-06-16 00:59:32,7.38,4.60,15.22,100.00,1026542,28,20014,-68 2021-06-16 01:00:02,8.55,4.60,15.25,100.00,1022731,29,20026,-68 2021-06-16 01:01:13,7.85,4.75,15.24,100.00,1023192,29,20098,-68 2021-06-16 01:01:45,9.73,4.90,15.35,100.00,1009723,29,20035,-68 2021-06-16 01:02:16,9.68,4.68,15.41,100.00,1023664,28,20046,-68 2021-06-16 01:02:54,7.82,4.57,15.39,100.00,1026808,28,20564,-68 2021-06-16 01:03:29,7.85,4.68,15.38,100.00,1020517,29,20143,-68 2021-06-16 01:04:23,9.68,5.00,15.38,100.00,1019133,29,20633,-68 2021-06-16 01:04:54,9.77,5.30,15.35,100.00,1025868,28,20046,-68 2021-06-16 01:05:27,6.75,4.90,15.41,100.00,1023029,29,20023,-68 2021-06-16 01:06:01,11.13,5.15,15.39,100.00,1023016,29,20023,-68 2021-06-16 01:06:41,11.60,5.28,15.39,100.00,1022889,29,20023,-68 2021-06-16 01:07:12,8.50,4.80,15.42,100.00,1026031,28,20086,-69 2021-06-16 01:07:42,10.90,4.95,15.33,100.00,1030977,28,20018,-69 2021-06-16 01:08:21,7.05,4.72,15.40,100.00,1022812,29,20047,-68 2021-06-16 01:09:11,7.25,4.97,15.44,100.00,1026908,28,20432,-69 2021-06-16 01:09:45,15.47,15.47,15.47,100.00,1027478,28,20441,-68 2021-06-16 01:10:16,8.40,5.18,15.47,100.00,1031128,28,19905,-68 2021-06-16 01:10:47,8.05,5.13,15.46,100.00,1030606,28,20106,-68 2021-06-16 01:11:17,12.05,4.85,15.48,100.00,1026561,28,20034,-68 2021-06-16 01:12:09,8.20,4.45,15.44,100.00,1027115,28,20042,-69 2021-06-16 01:12:43,7.88,4.88,15.46,100.00,1026731,28,20054,-68 2021-06-16 01:13:54,6.68,5.35,15.45,100.00,1026445,28,20022,-68 2021-06-16 01:14:51,9.65,5.18,15.39,100.00,1018473,29,20440,-67 2021-06-16 01:15:23,18.38,6.13,15.36,100.00,1027867,28,20039,-68 2021-06-16 01:16:11,16.45,5.40,15.35,100.00,1030444,28,20034,-68 2021-06-16 01:16:41,15.20,5.20,15.32,100.00,1030996,28,20023,-68 2021-06-16 01:17:12,11.93,5.60,15.33,100.00,1031142,28,20631,-68 2021-06-16 01:17:52,10.77,4.78,15.30,100.00,1028502,28,20054,-68 2021-06-16 01:18:23,8.85,4.90,15.31,100.00,1024146,28,20730,-64 2021-06-16 01:19:02,10.40,5.72,15.30,100.00,1027433,28,20086,-69 2021-06-16 01:19:54,10.32,6.15,15.31,100.00,1027096,28,20018,-68 2021-06-16 01:20:29,15.75,5.05,15.29,100.00,1019131,28,20032,-67 2021-06-16 01:20:59,10.27,4.85,15.28,100.00,1030760,28,20066,-67 2021-06-16 01:21:30,9.40,5.25,15.19,100.00,1025341,28,20156,-68 2021-06-16 01:22:03,12.60,5.75,15.22,100.00,1023980,28,20031,-68 2021-06-16 01:22:50,6.65,5.15,15.29,100.00,1016843,29,20078,-68 2021-06-16 01:23:43,9.57,4.82,15.33,100.00,1021599,29,20098,-68 2021-06-16 01:24:18,11.70,5.22,15.30,100.00,1026379,28,20136,-68 2021-06-16 01:24:50,8.63,4.85,15.29,100.00,1026956,28,20203,-64 2021-06-16 01:25:41,12.65,5.88,15.28,100.00,1025869,28,20034,-68 2021-06-16 01:26:20,15.25,15.25,15.25,100.00,1025435,28,20535,-68 2021-06-16 01:26:51,7.72,5.22,15.24,100.00,1024311,28,19910,-68 2021-06-16 01:27:21,7.68,4.82,15.26,100.00,1030922,28,20114,-68 2021-06-16 01:27:52,7.85,5.47,15.31,100.00,1026930,28,20099,-68 2021-06-16 01:28:23,8.30,5.28,15.32,100.00,1027061,28,20035,-68 2021-06-16 01:29:00,7.95,5.40,15.32,100.00,1022799,28,20053,-69 2021-06-16 01:29:36,8.52,5.30,15.33,100.00,1026146,28,20030,-68 2021-06-16 01:30:10,8.82,5.65,15.36,100.00,1022909,29,20027,-68 2021-06-16 01:30:41,9.82,5.15,15.42,100.00,1025067,28,20110,-67 2021-06-16 01:31:13,6.90,5.55,15.40,100.00,1018103,29,20027,-67 2021-06-16 01:31:44,13.02,5.90,15.39,100.00,1023101,28,20027,-68 2021-06-16 01:32:17,9.82,5.47,15.41,100.00,1023161,29,20164,-68 2021-06-16 01:32:48,8.20,5.50,15.35,100.00,1021792,29,20028,-67 2021-06-16 01:33:18,8.63,5.45,15.33,100.00,1023096,29,20031,-68 2021-06-16 01:33:49,8.50,5.80,15.42,100.00,1026734,28,20081,-68 2021-06-16 01:34:21,10.85,5.85,15.40,100.00,1026923,28,20171,-68 2021-06-16 01:34:51,13.23,5.93,15.34,100.00,1027169,28,20038,-69 2021-06-16 01:35:23,9.77,5.90,15.32,100.00,1027242,28,20030,-69 2021-06-16 01:35:55,7.95,5.45,15.43,100.00,1031022,28,20034,-68 2021-06-16 01:36:26,13.02,6.03,15.43,100.00,1022974,29,20023,-67 2021-06-16 01:36:57,7.13,5.90,15.44,100.00,1018803,29,20024,-68 2021-06-16 01:37:30,13.57,5.50,15.47,100.00,1023046,29,20031,-67 2021-06-16 01:38:01,7.32,4.88,15.47,100.00,1030991,28,20399,-68 2021-06-16 01:38:32,9.63,5.40,15.44,100.00,1026790,28,20026,-68 2021-06-16 01:39:05,7.25,5.60,15.50,100.00,1018978,29,20776,-68 2021-06-16 01:39:39,10.68,5.72,15.46,100.00,1022966,29,20077,-69 2021-06-16 01:40:11,7.80,5.18,15.50,100.00,1022969,29,20023,-67 2021-06-16 01:40:42,15.15,5.55,15.50,100.00,1015262,29,20024,-68 2021-06-16 01:41:12,9.98,5.57,15.41,100.00,1019378,29,20038,-68 2021-06-16 01:41:46,8.27,5.47,15.50,100.00,1026979,28,20033,-68 2021-06-16 01:42:19,12.52,5.78,15.52,100.00,1021416,29,20393,-69 2021-06-16 01:42:50,10.80,5.57,15.52,100.00,1022890,29,20058,-68 2021-06-16 01:43:21,7.85,5.43,15.56,100.00,1026037,28,20030,-69 2021-06-16 01:43:53,7.57,5.47,15.57,100.00,1024274,28,20108,-68 2021-06-16 01:44:26,7.32,5.55,15.54,100.00,1024341,28,20027,-68 2021-06-16 01:44:57,10.05,5.47,15.55,100.00,1026930,28,20046,-68 2021-06-16 01:45:32,9.57,5.60,15.49,100.00,1022591,29,20854,-67 2021-06-16 01:46:02,10.18,5.50,15.45,100.00,1022765,29,20314,-68 2021-06-16 01:46:33,11.55,5.65,15.51,100.00,1027951,28,20579,-67 2021-06-16 01:47:04,7.25,5.28,15.52,100.00,1022752,29,20028,-67 2021-06-16 01:47:35,10.10,5.20,15.47,100.00,1018950,29,20115,-68 2021-06-16 01:48:07,6.72,5.13,15.54,100.00,1023084,28,20545,-66 2021-06-16 01:48:40,8.25,5.38,15.50,100.00,1026644,28,20468,-67 2021-06-16 01:49:13,8.05,5.13,15.52,100.00,1022568,29,20019,-68 2021-06-16 01:49:43,10.32,4.82,15.53,100.00,1023468,28,20053,-68 2021-06-16 01:50:15,8.52,5.25,15.51,100.00,1030726,28,20045,-68 2021-06-16 01:50:47,8.63,4.97,15.53,100.00,1026521,28,20081,-68 2021-06-16 01:51:17,8.93,4.95,15.54,100.00,1021841,29,20490,-68 2021-06-16 01:51:48,8.80,5.30,15.52,100.00,1018755,29,20941,-69 2021-06-16 01:52:18,10.60,5.32,15.55,100.00,1022760,29,20027,-67 2021-06-16 01:52:51,6.30,4.80,15.51,100.00,1018685,29,20083,-68 2021-06-16 01:53:21,8.55,5.15,15.55,100.00,1023034,29,20055,-67 2021-06-16 01:53:52,9.18,5.72,15.51,100.00,1026562,28,20114,-68 2021-06-16 01:54:24,10.20,5.18,15.46,100.00,1026734,28,20732,-67 2021-06-16 01:54:57,8.02,4.78,15.51,100.00,1019069,29,20090,-67 2021-06-16 01:55:28,7.53,4.78,15.56,100.00,1023063,29,20110,-67 2021-06-16 01:55:58,10.98,5.00,15.55,100.00,1018880,29,20023,-68 2021-06-16 01:56:29,7.78,5.22,15.51,100.00,1030357,28,20030,-68 2021-06-16 01:56:59,10.10,5.13,15.53,100.00,1026885,28,20507,-68 2021-06-16 01:57:29,10.65,5.25,15.48,100.00,1020585,29,20122,-68 2021-06-16 01:58:01,12.68,5.25,15.51,100.00,1022418,28,20051,-68 2021-06-16 01:58:32,9.38,4.50,15.52,100.00,1022301,29,20026,-68 2021-06-16 01:59:03,10.23,5.07,15.53,100.00,1021894,29,20379,-68 2021-06-16 01:59:33,11.27,4.95,15.50,100.00,1022952,29,20031,-68 2021-06-16 02:00:04,12.48,5.40,15.50,100.00,1022879,29,20038,-68 2021-06-16 02:00:36,8.35,5.45,15.49,100.00,1019477,28,20066,-67 2021-06-16 02:01:07,9.23,5.05,15.46,100.00,1026213,28,20496,-65 2021-06-16 02:01:37,10.93,4.93,15.41,100.00,1030991,28,20030,-67 2021-06-16 02:02:08,14.52,5.75,15.38,100.00,1030799,28,20101,-68 2021-06-16 02:02:38,15.02,5.82,15.39,100.00,1026374,28,20086,-67 2021-06-16 02:03:09,15.45,5.50,15.41,100.00,1023569,29,20715,-68 2021-06-16 02:03:42,10.32,5.07,15.40,100.00,1019251,29,20482,-68 2021-06-16 02:04:12,8.95,5.18,15.39,100.00,1019053,29,20123,-68 2021-06-16 02:04:43,10.73,5.32,15.38,100.00,1018971,29,20079,-69 2021-06-16 02:05:18,7.78,5.20,15.41,100.00,1019046,29,20199,-69 2021-06-16 02:05:48,9.05,5.50,15.39,100.00,1022794,29,20155,-67 2021-06-16 02:06:19,8.15,5.35,15.40,100.00,1019887,29,20047,-69 2021-06-16 02:07:05,6.40,4.90,15.43,100.00,1015132,29,20032,-68 2021-06-16 02:07:40,8.50,5.88,15.46,100.00,1026841,28,20034,-68 2021-06-16 02:08:15,6.88,4.78,15.43,100.00,1026699,28,20023,-69 2021-06-16 02:08:46,7.78,5.63,15.41,100.00,1029871,28,20105,-67 2021-06-16 02:09:16,9.98,5.47,15.39,100.00,1017823,29,20024,-68 2021-06-16 02:09:48,9.20,5.28,15.36,100.00,1018163,29,20047,-68 2021-06-16 02:10:19,8.13,6.13,15.30,100.00,1022864,29,20023,-68 2021-06-16 02:10:50,7.65,5.50,15.25,100.00,1024898,28,20118,-69 2021-06-16 02:11:22,9.85,5.43,15.28,100.00,1026747,28,20035,-68 2021-06-16 02:11:52,10.65,5.72,15.25,100.00,1023304,28,20035,-68 2021-06-16 02:12:23,8.43,5.72,15.25,100.00,1023019,29,20031,-68 2021-06-16 02:12:54,8.77,5.25,15.24,100.00,1015869,29,20016,-68 2021-06-16 02:13:30,7.25,5.20,15.18,100.00,1015905,29,20027,-68 2021-06-16 02:14:01,9.23,5.65,15.16,100.00,1015419,29,20119,-68 2021-06-16 02:14:31,10.70,5.75,15.15,100.00,1018966,29,20027,-68 2021-06-16 02:15:06,15.52,6.72,15.19,100.00,1023326,29,20034,-67 2021-06-16 02:15:46,16.90,5.78,15.12,100.00,1029822,28,20026,-69 2021-06-16 02:16:26,9.85,5.63,15.16,100.00,1027014,28,20107,-68 2021-06-16 02:17:01,8.18,6.15,15.14,100.00,1030140,28,20029,-68 2021-06-16 02:17:32,10.25,5.75,15.14,100.00,1023027,29,20023,-69 2021-06-16 02:18:05,8.23,5.50,15.10,100.00,1019343,29,20055,-68 2021-06-16 02:18:45,10.10,5.82,15.14,100.00,1018844,29,20663,-68 2021-06-16 02:19:20,8.05,5.70,15.14,100.00,1026544,28,20110,-67 2021-06-16 02:19:51,7.45,5.53,15.15,100.00,1029197,28,20022,-69 2021-06-16 02:20:24,8.35,5.80,15.15,100.00,1022892,28,20024,-68 2021-06-16 02:20:54,6.63,5.68,15.15,100.00,1026759,28,20027,-68 2021-06-16 02:21:25,9.18,5.97,15.14,100.00,1030202,28,20029,-69 2021-06-16 02:21:56,17.17,6.03,15.09,100.00,1019808,28,20020,-68 2021-06-16 02:22:27,9.43,5.50,15.12,100.00,1027366,28,20024,-68 2021-06-16 02:22:57,8.90,6.05,15.08,100.00,1026504,28,20062,-66 2021-06-16 02:23:28,12.48,6.68,15.07,100.00,1030831,28,20105,-68 2021-06-16 02:23:59,8.00,5.78,15.10,100.00,1030355,28,20076,-68 2021-06-16 02:24:29,11.45,5.63,15.06,100.00,1030898,28,20100,-67 2021-06-16 02:25:00,8.15,5.80,15.04,100.00,1030784,28,20741,-68 2021-06-16 02:25:30,10.05,5.88,15.04,100.00,1022895,29,20081,-68 2021-06-16 02:26:00,9.35,5.43,15.03,100.00,1026619,28,20116,-68 2021-06-16 02:26:31,6.00,5.35,15.02,100.00,1030895,28,20030,-68 2021-06-16 02:27:02,14.18,6.07,15.01,100.00,1034793,28,20085,-68 2021-06-16 02:27:32,9.88,6.28,15.04,100.00,1034752,28,20018,-69 2021-06-16 02:28:03,10.07,5.70,15.05,100.00,1030920,28,20134,-68 2021-06-16 02:28:33,11.85,5.97,15.05,100.00,1030639,28,20105,-69 2021-06-16 02:29:08,6.88,5.22,15.03,100.00,1032985,28,20051,-67 2021-06-16 02:29:39,6.88,5.50,15.03,100.00,1031517,28,20057,-68 2021-06-16 02:30:09,7.85,5.80,15.05,100.00,1034827,28,20649,-68 2021-06-16 02:30:40,8.77,6.03,15.03,100.00,1026412,28,20030,-67 2021-06-16 02:31:11,9.13,6.05,15.04,100.00,1026120,28,20496,-68 2021-06-16 02:31:42,10.80,5.82,15.04,100.00,1022774,29,20011,-68 2021-06-16 02:32:15,7.95,5.40,15.01,100.00,1022609,29,20023,-67 2021-06-16 02:32:46,8.80,6.07,14.97,100.00,1022179,28,20150,-68 2021-06-16 02:33:17,9.80,5.80,14.96,100.00,1023850,28,20577,-68 2021-06-16 02:33:49,8.88,6.00,14.95,100.00,1031130,28,20026,-68 2021-06-16 02:34:20,7.40,5.90,14.94,100.00,1030625,28,20030,-68 2021-06-16 02:34:50,8.80,5.90,14.93,100.00,1018820,29,20020,-69 2021-06-16 02:35:21,9.13,5.65,14.86,100.00,1022668,29,20070,-68 2021-06-16 02:35:51,8.02,6.15,14.88,100.00,1021915,29,20027,-68 2021-06-16 02:36:22,8.57,5.65,14.89,100.00,1018988,29,20051,-68 2021-06-16 02:36:54,8.15,5.53,14.81,100.00,1022809,29,20026,-67 2021-06-16 02:37:25,8.50,5.80,14.83,100.00,1026619,28,20050,-67 2021-06-16 02:38:02,7.90,5.90,14.80,100.00,1018798,29,20102,-68 2021-06-16 02:38:33,8.68,5.50,14.83,100.00,1026701,28,20030,-68 2021-06-16 02:39:33,9.00,5.55,14.73,100.00,1026881,28,20027,-68 2021-06-16 02:40:11,8.02,5.57,14.76,100.00,1012476,29,20040,-68 2021-06-16 02:40:42,8.23,5.88,14.75,100.00,1029003,28,20565,-69 2021-06-16 02:41:13,12.35,5.97,14.70,100.00,1032256,28,20025,-69 2021-06-16 02:41:45,9.25,5.78,14.69,100.00,1030645,28,20109,-68 2021-06-16 02:42:15,8.90,5.72,14.69,100.00,1025677,28,20022,-68 2021-06-16 02:42:47,9.30,6.45,14.58,100.00,1015928,29,20024,-67 2021-06-16 02:43:18,8.57,5.90,14.64,100.00,1018891,29,20051,-68 2021-06-16 02:43:49,11.32,6.32,14.64,100.00,1018697,29,20035,-68 2021-06-16 02:44:19,7.90,5.80,14.63,100.00,1025845,28,20398,-68 2021-06-16 02:44:51,8.38,5.60,14.65,100.00,1018685,29,20035,-68 2021-06-16 02:45:21,10.32,6.05,14.66,100.00,1018861,29,20041,-67 2021-06-16 02:45:52,12.43,6.38,14.56,100.00,1015240,29,20160,-67 2021-06-16 02:46:25,14.52,5.78,14.63,100.00,1022808,29,20035,-67 2021-06-16 02:46:55,9.40,6.28,14.61,100.00,1022757,29,20512,-68 2021-06-16 02:47:26,11.13,6.15,14.57,100.00,1018786,29,20042,-68 2021-06-16 02:47:56,9.05,6.07,14.62,100.00,1026094,28,20022,-67 2021-06-16 02:48:26,11.88,6.13,14.63,100.00,1026813,28,20030,-68 2021-06-16 02:48:57,8.55,6.95,14.61,100.00,1026674,28,20042,-68 2021-06-16 02:49:32,8.32,6.35,14.60,100.00,1018722,28,20756,-68 2021-06-16 02:50:03,9.95,6.22,14.54,100.00,1018791,29,20615,-69 2021-06-16 02:50:34,9.80,6.00,14.61,100.00,1023546,28,20047,-68 2021-06-16 02:51:05,10.65,5.88,14.60,100.00,1022093,28,20119,-65 2021-06-16 02:51:38,9.02,5.78,14.61,100.00,1018885,29,20023,-68 2021-06-16 02:52:09,11.27,6.38,14.50,100.00,1023076,28,20741,-67 2021-06-16 02:52:43,12.02,5.75,14.59,100.00,1026313,28,20109,-67 2021-06-16 02:53:18,12.40,6.32,14.56,100.00,1023322,28,20592,-68 2021-06-16 02:53:49,11.27,5.90,14.57,100.00,1022771,29,20023,-68 2021-06-16 02:54:20,8.02,5.85,14.55,100.00,1018587,28,20047,-67 2021-06-16 02:55:03,12.88,6.18,14.53,100.00,1022551,28,20114,-68 2021-06-16 02:55:34,13.55,6.45,14.52,100.00,1022700,29,20110,-67 2021-06-16 02:56:05,8.20,5.57,14.52,100.00,1026452,28,20496,-68 2021-06-16 02:56:37,6.93,5.65,14.44,100.00,1026588,28,20113,-68 2021-06-16 02:57:08,9.80,5.80,14.48,100.00,1022720,29,20015,-68 2021-06-16 02:57:41,11.50,6.07,14.48,100.00,1022836,29,20305,-68 2021-06-16 02:58:11,9.68,6.18,14.44,100.00,1020762,29,20035,-70 2021-06-16 02:58:42,15.02,6.53,14.46,100.00,1022855,29,20456,-67 2021-06-16 02:59:14,12.73,6.10,14.41,100.00,1022944,29,20026,-68 2021-06-16 02:59:46,10.35,6.60,14.43,100.00,1025921,28,20026,-68 2021-06-16 03:00:20,19.33,7.05,14.42,100.00,1018800,29,20127,-68 2021-06-16 03:00:59,20.35,7.35,14.36,100.00,1026735,28,20113,-67 2021-06-16 03:01:30,16.63,7.13,14.39,100.00,1031222,28,20061,-68 2021-06-16 03:02:00,19.35,7.43,14.38,100.00,1030854,28,20404,-67 2021-06-16 03:02:31,22.88,8.27,14.38,100.00,1026647,28,20497,-67 2021-06-16 03:03:01,33.33,8.38,14.37,100.00,1020357,29,20039,-68 2021-06-16 03:03:32,15.82,7.18,14.36,100.00,1019035,29,20016,-68 2021-06-16 03:04:05,21.85,7.25,14.31,100.00,1022796,29,20043,-68 2021-06-16 03:04:35,21.30,6.47,14.36,100.00,1031215,28,20476,-68 2021-06-16 03:05:06,13.57,6.25,14.35,100.00,1025785,28,20026,-67 2021-06-16 03:05:37,9.98,5.68,14.39,100.00,1026927,28,20074,-68 2021-06-16 03:06:07,9.20,5.55,14.39,100.00,1026564,28,20030,-68 2021-06-16 03:06:38,8.93,6.22,14.36,100.00,1023924,28,20055,-68 2021-06-16 03:07:08,11.82,6.25,14.42,100.00,1030583,28,20031,-68 2021-06-16 03:07:38,8.30,5.97,14.44,100.00,1026884,28,20031,-68 2021-06-16 03:08:09,10.93,5.68,14.48,100.00,1022449,28,20038,-68 2021-06-16 03:08:40,8.00,5.45,14.49,100.00,1030770,28,20026,-68 2021-06-16 03:09:10,9.02,5.78,14.52,100.00,1022462,29,20027,-67 2021-06-16 03:09:41,7.97,6.10,14.52,100.00,1023075,28,20031,-68 2021-06-16 03:10:12,17.92,6.97,14.47,100.00,1026311,28,20023,-68 2021-06-16 03:10:42,6.22,5.53,14.52,100.00,1022776,28,20042,-68 2021-06-16 03:11:16,10.32,6.20,14.45,100.00,1018076,29,20032,-69 2021-06-16 03:11:49,14.68,6.45,14.52,100.00,1026014,28,20023,-68 2021-06-16 03:12:23,9.52,5.57,14.51,100.00,1018850,29,20023,-68 2021-06-16 03:12:55,7.85,5.50,14.53,100.00,1026426,28,20034,-69 2021-06-16 03:13:26,9.13,5.93,14.53,100.00,1028612,28,20030,-68 2021-06-16 03:13:57,8.05,6.00,14.48,100.00,1022830,29,20106,-70 2021-06-16 03:14:28,10.50,5.57,14.49,100.00,1022739,29,20765,-68 2021-06-16 03:14:58,10.10,6.13,14.44,100.00,1029814,28,20566,-68 2021-06-16 03:15:29,11.48,5.90,14.47,100.00,1025107,28,20035,-68 2021-06-16 03:16:00,12.18,6.15,14.45,100.00,1022735,29,20027,-68 2021-06-16 03:16:31,12.45,6.30,14.43,100.00,1018679,29,20048,-69 2021-06-16 03:17:02,20.17,7.38,14.42,100.00,1024030,28,20161,-67 2021-06-16 03:17:32,15.10,5.82,14.41,100.00,1029941,28,20567,-68 2021-06-16 03:18:03,8.90,6.13,14.40,100.00,1022715,29,20032,-67 2021-06-16 03:18:33,11.98,6.38,14.30,100.00,1026199,28,20464,-68 2021-06-16 03:19:04,14.20,6.40,14.37,100.00,1022487,29,20071,-68 2021-06-16 03:19:34,10.63,6.32,14.36,100.00,1018903,29,20011,-68 2021-06-16 03:20:05,8.70,5.93,14.35,100.00,1022677,29,20055,-66 2021-06-16 03:20:36,8.60,5.72,14.33,100.00,1022348,28,20035,-68 2021-06-16 03:21:06,10.30,5.90,14.30,100.00,1021724,29,20267,-68 2021-06-16 03:21:37,11.95,6.15,14.28,100.00,1018726,29,20105,-68 2021-06-16 03:22:07,10.68,6.38,14.22,100.00,1024588,28,20050,-68 2021-06-16 03:22:38,11.10,5.97,14.23,100.00,1022725,29,20066,-67 2021-06-16 03:23:09,9.82,6.13,14.27,100.00,1030079,28,20068,-68 2021-06-16 03:23:40,10.60,5.50,14.18,100.00,1022667,28,20509,-68 2021-06-16 03:24:11,16.45,6.53,14.23,100.00,1026557,28,20250,-68 2021-06-16 03:24:43,26.85,6.97,14.18,100.00,1022634,29,20259,-69 2021-06-16 03:25:14,23.95,6.65,14.21,100.00,1030469,28,20041,-69 2021-06-16 03:25:44,32.63,8.82,14.21,100.00,1026088,28,20138,-69 2021-06-16 03:26:16,18.45,6.50,14.20,100.00,1030842,28,20101,-68 2021-06-16 03:26:46,71.70,11.35,14.19,100.00,1022566,29,20420,-68 2021-06-16 03:27:22,98.10,12.57,14.17,100.00,1027700,28,20054,-68 2021-06-16 03:27:53,68.05,10.68,14.18,100.00,1022729,29,20043,-67 2021-06-16 03:28:26,78.32,11.75,14.11,100.00,1018878,29,20035,-68 2021-06-16 03:28:57,66.05,10.32,14.10,100.00,1024696,28,20031,-68 2021-06-16 03:29:27,50.08,8.90,14.16,100.00,1018588,29,20023,-69 2021-06-16 03:29:58,22.20,6.70,14.13,100.00,1018790,29,20024,-68 2021-06-16 03:30:28,37.15,7.95,14.14,100.00,1018099,29,20016,-68 2021-06-16 03:30:59,27.60,7.65,14.13,100.00,1016852,29,20031,-66 2021-06-16 03:31:30,9.93,5.97,14.10,100.00,1022319,29,20110,-68 2021-06-16 03:32:04,11.10,5.47,14.09,100.00,1030781,28,20050,-68 2021-06-16 03:32:35,25.83,6.63,14.13,100.00,1027274,28,20109,-68 2021-06-16 03:33:05,14.15,6.50,14.13,100.00,1027297,28,20281,-68 2021-06-16 03:33:36,16.83,6.32,14.11,100.00,1023372,29,20567,-68 2021-06-16 03:34:10,14.43,6.35,14.12,100.00,1027793,28,20027,-68 2021-06-16 03:34:40,10.43,5.40,14.14,100.00,1024067,28,20469,-68 2021-06-16 03:35:11,10.20,5.50,14.14,100.00,1023437,29,20263,-68 2021-06-16 03:35:41,7.50,5.70,14.12,100.00,1022879,29,20031,-68 2021-06-16 03:36:12,11.00,6.07,14.13,100.00,1027216,28,20035,-68 2021-06-16 03:36:42,9.15,5.72,14.13,100.00,1027552,28,20038,-67 2021-06-16 03:37:13,11.02,5.93,14.13,100.00,1027259,28,20050,-69 2021-06-16 03:37:43,12.20,5.43,14.14,100.00,1019301,29,20050,-68 2021-06-16 03:38:14,10.10,6.15,14.17,100.00,1019430,29,20593,-69 2021-06-16 03:38:44,13.30,5.93,14.17,100.00,1027451,28,20022,-68 2021-06-16 03:39:15,7.57,5.43,14.18,100.00,1025269,28,20047,-68 2021-06-16 03:39:46,7.22,5.35,14.23,100.00,1027411,28,20018,-66 2021-06-16 03:40:18,9.98,5.55,14.27,100.00,1027420,28,20045,-68 2021-06-16 03:40:49,9.00,5.32,14.30,100.00,1030787,28,20027,-68 2021-06-16 03:41:23,6.68,5.35,14.29,100.00,1022516,29,20023,-68 2021-06-16 03:41:53,11.93,5.03,14.36,100.00,1027202,28,20022,-68 2021-06-16 03:42:24,6.65,4.95,14.37,100.00,1020603,29,20323,-68 2021-06-16 03:42:58,6.15,5.05,14.42,100.00,1019261,29,20019,-68 2021-06-16 03:43:31,5.68,5.03,14.41,100.00,1019466,29,20026,-68 2021-06-16 03:44:02,7.93,5.20,14.47,100.00,1019792,28,20259,-68 2021-06-16 03:44:33,6.05,5.07,14.49,100.00,1023314,28,20298,-68 2021-06-16 03:45:08,10.85,5.63,14.51,100.00,1019501,29,20039,-68 2021-06-16 03:45:39,9.57,5.47,14.43,100.00,1021968,28,20051,-67 2021-06-16 03:46:10,8.32,5.22,14.49,100.00,1022964,28,20658,-67 2021-06-16 03:46:40,10.18,5.43,14.52,100.00,1021773,29,20026,-68 2021-06-16 03:47:12,5.40,4.90,14.51,100.00,1022909,29,20031,-67 2021-06-16 03:47:44,8.38,5.00,14.42,100.00,1025875,28,20417,-67 2021-06-16 03:48:18,12.07,5.13,14.49,100.00,1031619,28,20030,-68 2021-06-16 03:48:48,6.10,4.80,14.47,100.00,1023343,29,20019,-68 2021-06-16 03:49:19,8.32,5.35,14.47,100.00,1027410,28,20453,-69 2021-06-16 03:49:49,6.47,5.05,14.45,100.00,1023582,29,20031,-68 2021-06-16 03:50:20,8.02,5.53,14.46,100.00,1031515,28,20022,-68 2021-06-16 03:50:53,11.60,5.22,14.44,100.00,1034684,28,20555,-68 2021-06-16 03:51:26,8.23,5.60,14.46,100.00,1022553,28,20030,-67 2021-06-16 03:52:00,7.47,5.32,14.48,100.00,1027409,28,20082,-68 2021-06-16 03:52:30,8.20,5.57,14.47,100.00,1023149,29,20263,-68 2021-06-16 03:53:01,6.38,5.25,14.46,100.00,1025251,28,20041,-67 2021-06-16 03:53:31,7.43,5.55,14.47,100.00,1024284,28,20095,-68 2021-06-16 03:54:11,9.35,5.97,14.45,100.00,1027438,28,20038,-68 2021-06-16 03:54:41,11.15,5.43,14.43,100.00,1029991,28,20034,-68 2021-06-16 03:55:11,11.15,6.30,14.45,100.00,1023374,29,20734,-67 2021-06-16 03:55:43,8.32,5.20,14.47,100.00,1019509,29,20448,-68 2021-06-16 03:56:14,7.40,5.20,14.47,100.00,1023336,28,20051,-68 2021-06-16 03:56:45,8.50,5.65,14.39,100.00,1023264,29,20078,-64 2021-06-16 03:57:21,7.00,5.30,14.47,100.00,1023750,28,20027,-67 2021-06-16 03:57:51,9.93,5.70,14.44,100.00,1031296,28,20113,-67 2021-06-16 03:58:22,8.25,5.72,14.46,100.00,1023275,28,20034,-68 2021-06-16 03:58:52,10.27,5.93,14.45,100.00,1023200,29,20087,-69 2021-06-16 03:59:23,10.80,6.28,14.46,100.00,1020408,28,20492,-67 2021-06-16 03:59:56,9.30,6.00,14.46,100.00,1019158,29,20038,-67 2021-06-16 04:00:27,10.63,6.22,14.46,100.00,1018864,29,20036,-67 2021-06-16 04:00:57,11.45,6.43,14.44,100.00,1018935,29,20043,-66 2021-06-16 04:01:28,9.48,5.55,14.49,100.00,1020997,28,20024,-67 2021-06-16 04:01:58,7.32,5.30,14.48,100.00,1024655,28,20031,-67 2021-06-16 04:02:29,13.98,6.03,14.49,100.00,1031434,28,20046,-66 2021-06-16 04:02:59,9.80,5.68,14.46,100.00,1033734,28,20758,-67 2021-06-16 04:03:29,11.77,6.32,14.45,100.00,1035474,28,20037,-67 2021-06-16 04:04:04,9.60,5.43,14.45,100.00,1027357,28,20035,-68 2021-06-16 04:04:34,9.85,5.80,14.49,100.00,1027456,28,20027,-68 2021-06-16 04:05:07,8.75,5.60,14.48,100.00,1025968,28,20023,-67 2021-06-16 04:05:37,7.18,5.32,14.50,100.00,1023464,29,20130,-68 2021-06-16 04:06:08,9.25,5.68,14.49,100.00,1027776,28,20542,-68 2021-06-16 04:06:42,10.73,5.28,14.45,100.00,1021207,28,20024,-68 2021-06-16 04:07:20,8.55,5.68,14.52,100.00,1027070,28,20130,-69 2021-06-16 04:07:51,10.82,5.22,14.46,100.00,1022745,29,20027,-67 2021-06-16 04:08:24,13.00,6.18,14.53,100.00,1028908,28,20030,-68 2021-06-16 04:08:54,9.90,5.57,14.50,100.00,1030551,28,20069,-68 2021-06-16 04:09:24,10.35,6.35,14.52,100.00,1027102,28,20035,-66 2021-06-16 04:09:55,8.43,5.75,14.50,100.00,1027088,28,20078,-68 2021-06-16 04:10:26,12.55,6.13,14.54,100.00,1023380,29,20505,-68 2021-06-16 04:10:56,9.98,5.43,14.55,100.00,1026948,28,20023,-65 2021-06-16 04:11:27,17.25,6.75,14.54,100.00,1018526,29,20409,-68 2021-06-16 04:11:57,5.75,4.85,14.56,100.00,1023128,28,20452,-68 2021-06-16 04:12:28,11.45,5.90,14.56,100.00,1023302,29,20035,-67 2021-06-16 04:12:59,10.00,5.20,14.59,100.00,1023131,29,20050,-66 2021-06-16 04:13:30,9.70,5.05,14.54,100.00,1024872,28,20455,-68 2021-06-16 04:14:03,13.80,6.10,14.59,100.00,1031373,28,20026,-67 2021-06-16 04:14:35,19.13,6.47,14.60,100.00,1027363,28,20118,-68 2021-06-16 04:15:06,10.82,5.80,14.63,100.00,1016712,29,20059,-69 2021-06-16 04:15:36,9.90,5.75,14.66,100.00,1019084,29,20042,-68 2021-06-16 04:16:07,11.60,5.53,14.68,100.00,1023442,29,20031,-67 2021-06-16 04:16:44,11.52,5.43,14.64,100.00,1023483,29,20143,-69 2021-06-16 04:17:18,8.18,5.63,14.71,100.00,1022813,29,20035,-68 2021-06-16 04:17:48,10.75,5.45,14.68,100.00,1020486,28,21028,-68 2021-06-16 04:18:19,11.70,5.38,14.73,100.00,1019371,29,20035,-68 2021-06-16 04:18:49,11.70,5.95,14.74,100.00,1025953,28,20102,-69 2021-06-16 04:19:19,9.30,5.18,14.74,100.00,1027162,28,20058,-68 2021-06-16 04:19:51,12.40,6.07,14.71,100.00,1023171,29,20042,-69 2021-06-16 04:20:21,7.25,5.50,14.82,100.00,1026845,28,20031,-69 2021-06-16 04:20:51,6.72,4.93,14.83,100.00,1031415,28,20054,-68 2021-06-16 04:21:22,12.30,6.22,14.85,100.00,1026484,28,20023,-67 2021-06-16 04:21:53,9.68,5.80,14.87,100.00,1022863,28,20027,-69 2021-06-16 04:22:26,12.52,5.68,14.84,100.00,1023402,29,20031,-69 2021-06-16 04:22:57,12.32,5.63,14.91,100.00,1019320,29,20051,-69 2021-06-16 04:23:27,7.60,5.97,14.93,100.00,1027139,28,20085,-68 2021-06-16 04:23:58,6.85,5.10,14.95,100.00,1026744,28,20496,-69 2021-06-16 04:24:28,8.02,5.20,14.92,100.00,1027312,28,20015,-68 2021-06-16 04:24:59,9.20,5.47,14.95,100.00,1023261,29,20034,-69 2021-06-16 04:25:29,11.68,5.40,14.99,100.00,1020687,28,20043,-68 2021-06-16 04:25:59,7.38,5.20,15.01,100.00,1027077,28,20054,-64 2021-06-16 04:26:30,7.25,5.03,15.04,100.00,1031428,28,20395,-66 2021-06-16 04:27:00,9.90,5.22,15.03,100.00,1031459,28,20615,-67 2021-06-16 04:27:31,9.93,5.53,14.99,100.00,1031219,28,20018,-66 2021-06-16 04:28:01,7.97,5.70,15.07,100.00,1031202,28,20018,-67 2021-06-16 04:28:32,8.45,5.30,15.09,100.00,1031335,28,20018,-66 2021-06-16 04:29:02,9.23,5.10,14.98,100.00,1030968,28,20573,-67 2021-06-16 04:29:35,10.60,5.60,14.98,100.00,1019448,29,20024,-66 2021-06-16 04:30:08,8.95,5.38,15.02,100.00,1019172,29,20600,-68 2021-06-16 04:30:38,8.88,6.13,15.00,100.00,1023049,28,20029,-67 2021-06-16 04:31:09,8.70,6.00,15.03,100.00,1022493,29,20023,-67 2021-06-16 04:31:40,7.65,5.40,15.02,100.00,1023396,29,20080,-67 2021-06-16 04:32:10,7.28,5.38,15.04,100.00,1022670,28,20666,-67 2021-06-16 04:32:41,8.90,5.53,15.06,100.00,1023390,28,20022,-67 2021-06-16 04:33:11,9.82,5.55,15.09,100.00,1024030,28,20062,-67 2021-06-16 04:33:42,8.15,5.65,15.09,100.00,1031464,28,20053,-67 2021-06-16 04:34:12,5.63,4.93,15.05,100.00,1026782,28,20022,-67 2021-06-16 04:34:42,11.13,5.78,15.05,100.00,1035361,28,20049,-66 2021-06-16 04:35:14,10.50,5.68,15.09,100.00,1023201,28,20034,-66 2021-06-16 04:35:44,9.75,5.70,15.07,100.00,1020676,28,20050,-67 2021-06-16 04:36:15,8.80,5.30,15.01,100.00,1022887,29,20023,-66 2021-06-16 04:36:45,10.27,5.47,15.01,100.00,1023319,29,20034,-67 2021-06-16 04:37:16,8.57,4.88,15.10,100.00,1026829,28,20030,-67 2021-06-16 04:37:47,9.30,5.70,15.11,100.00,1023303,29,20015,-67 2021-06-16 04:38:17,8.15,5.40,15.07,100.00,1031064,28,20019,-67 2021-06-16 04:38:47,8.93,5.38,15.08,100.00,1031457,28,20129,-67 2021-06-16 04:39:18,8.50,4.93,15.07,100.00,1027482,28,20046,-67 2021-06-16 04:39:48,8.23,5.85,15.06,100.00,1031533,28,20015,-66 2021-06-16 04:40:19,7.45,5.57,15.05,100.00,1039352,28,20022,-68 2021-06-16 04:40:49,10.20,5.20,15.07,100.00,1034892,28,20054,-72 2021-06-16 04:41:20,7.72,5.22,15.05,100.00,1030439,28,20030,-72 2021-06-16 04:41:50,11.02,5.20,15.08,100.00,1031300,28,20018,-72 2021-06-16 04:42:21,7.95,5.50,15.16,100.00,1022897,28,20019,-70 2021-06-16 04:42:51,9.43,5.30,15.21,100.00,1023390,28,20509,-71 2021-06-16 04:43:21,7.43,4.85,15.21,100.00,1027155,28,20112,-72 2021-06-16 04:43:52,9.65,5.18,15.29,100.00,1026677,28,20054,-69 2021-06-16 04:44:22,8.82,5.18,15.25,100.00,1030734,28,20014,-67 2021-06-16 04:44:53,6.55,5.03,15.30,100.00,1027128,28,20018,-68 2021-06-16 04:45:24,10.32,5.40,15.40,100.00,1031090,28,20569,-68 2021-06-16 04:45:54,6.82,5.25,15.43,100.00,1033631,28,20060,-68 2021-06-16 04:46:27,7.07,4.85,15.35,100.00,1023236,29,20015,-68 2021-06-16 04:47:00,8.13,5.10,15.57,100.00,1024201,28,20421,-69 2021-06-16 04:47:31,11.18,5.53,15.61,100.00,1026358,28,20015,-68 2021-06-16 04:48:04,8.70,5.03,15.69,100.00,1029010,28,20037,-69 2021-06-16 04:48:34,8.75,5.07,15.72,100.00,1027567,28,20046,-69 2021-06-16 04:49:05,9.55,4.68,15.85,100.00,1027918,28,20101,-67 2021-06-16 04:49:36,7.97,5.30,15.84,100.00,1019447,29,20141,-68 2021-06-16 04:50:08,7.68,5.28,15.87,100.00,1019819,28,20020,-69 2021-06-16 04:50:38,7.00,5.07,15.92,100.00,1019114,29,20421,-68 2021-06-16 04:51:09,7.32,5.13,16.02,100.00,1018409,29,20030,-69 2021-06-16 04:51:39,7.30,5.00,16.09,100.00,1019189,29,20028,-68 2021-06-16 04:52:10,5.68,4.70,16.12,100.00,1023198,29,20019,-68 2021-06-16 04:52:41,9.75,4.90,16.21,100.00,1018973,29,20331,-69 2021-06-16 04:53:14,9.90,4.93,16.21,100.00,1019373,28,20039,-68 2021-06-16 04:53:45,5.90,5.03,16.35,100.00,1019202,29,20135,-68 2021-06-16 04:54:15,8.38,5.47,16.46,100.00,1018291,29,20059,-67 2021-06-16 04:54:46,8.52,5.22,16.49,100.00,1022967,28,20500,-68 2021-06-16 04:55:17,7.55,5.43,16.58,100.00,1023831,28,20028,-69 2021-06-16 04:55:47,8.85,5.28,16.48,100.00,1027046,28,20049,-68 2021-06-16 04:56:18,5.45,4.78,16.54,100.00,1026677,28,20054,-69 2021-06-16 04:56:48,9.48,4.93,16.44,100.00,1031056,28,20030,-68 2021-06-16 04:57:19,6.93,4.72,16.50,100.00,1027123,28,20468,-68 2021-06-16 04:57:49,6.35,4.63,16.56,100.00,1028815,28,20697,-68 2021-06-16 04:58:20,10.80,4.93,16.62,100.00,1035295,28,20526,-68 2021-06-16 04:58:54,7.90,5.00,16.73,100.00,1035232,28,20025,-70 2021-06-16 04:59:24,10.73,5.00,16.81,100.00,1030782,28,20591,-68 2021-06-16 04:59:54,7.47,4.63,16.89,100.00,1027666,28,20038,-68 2021-06-16 05:00:28,8.77,5.10,16.93,100.00,1027120,28,20034,-66 2021-06-16 05:00:58,7.93,5.60,16.99,100.00,1022718,28,20027,-66 2021-06-16 05:01:29,5.95,4.80,17.10,100.00,1026999,28,20035,-68 2021-06-16 05:01:59,8.93,5.65,17.09,100.00,1019131,29,20102,-68 2021-06-16 05:02:30,7.97,5.25,17.20,100.00,1019190,29,20042,-68 2021-06-16 05:03:00,10.63,5.00,17.25,100.00,1019647,29,20473,-68 2021-06-16 05:03:31,8.48,4.80,17.31,100.00,1018941,29,20023,-67 2021-06-16 05:04:02,8.23,4.80,17.29,100.00,1020191,28,20031,-68 2021-06-16 05:04:33,8.98,5.47,17.30,100.00,1023799,28,20058,-68 2021-06-16 05:05:07,6.75,5.10,17.25,100.00,1027429,28,20492,-69 2021-06-16 05:05:37,7.53,4.80,17.47,100.00,1026987,28,20030,-68 2021-06-16 05:06:08,9.23,4.90,17.51,100.00,1028761,28,20038,-68 2021-06-16 05:06:38,11.30,5.28,17.63,100.00,1035061,28,20088,-68 2021-06-16 05:07:09,9.13,5.45,17.77,100.00,1035204,28,20692,-68 2021-06-16 05:07:39,12.10,5.45,17.80,100.00,1026926,28,20400,-68 2021-06-16 05:08:10,8.95,5.07,17.87,100.00,1026878,28,20023,-68 2021-06-16 05:08:43,6.35,4.97,17.99,100.00,1027206,28,20026,-69 2021-06-16 05:09:16,8.38,4.10,17.99,100.00,1031350,28,20118,-68 2021-06-16 05:09:47,9.00,5.10,17.96,100.00,1028957,28,20836,-68 2021-06-16 05:10:17,6.47,4.53,18.03,100.00,1028001,28,20034,-68 2021-06-16 05:10:48,8.02,4.65,18.14,100.00,1023620,28,20525,-68 2021-06-16 05:11:18,7.13,4.72,18.24,100.00,1022925,28,20031,-68 2021-06-16 05:11:52,7.85,4.63,18.33,100.00,1030976,28,20023,-68 2021-06-16 05:12:22,6.82,4.57,18.46,100.00,1026838,28,20035,-69 2021-06-16 05:12:53,6.55,4.30,18.47,100.00,1031471,28,20484,-69 2021-06-16 05:13:23,8.63,5.07,18.47,100.00,1031297,28,20468,-68 2021-06-16 05:13:54,5.95,4.28,18.43,100.00,1027534,28,20031,-68 2021-06-16 05:14:24,10.00,4.60,18.44,100.00,1031082,28,20026,-67 2021-06-16 05:14:55,4.88,4.40,18.49,100.00,1025878,28,20566,-68 2021-06-16 05:15:25,11.18,5.00,18.51,100.00,1023889,28,20070,-67 2021-06-16 05:15:59,6.97,4.80,18.52,100.00,1022975,29,20030,-69 2021-06-16 05:16:29,6.53,4.50,18.70,100.00,1023942,28,20027,-68 2021-06-16 05:17:00,6.38,4.55,18.70,100.00,1025762,28,20031,-67 2021-06-16 05:17:30,10.18,5.03,18.71,100.00,1027581,28,20457,-68 2021-06-16 05:18:03,9.60,4.70,18.73,100.00,1026975,28,20058,-67 2021-06-16 05:18:34,14.13,5.07,18.78,100.00,1023748,28,20121,-68 2021-06-16 05:19:06,8.50,4.43,18.85,100.00,1027467,28,20094,-66 2021-06-16 05:19:40,8.77,4.95,18.76,100.00,1022621,28,20035,-68 2021-06-16 05:20:12,9.07,4.10,18.81,100.00,1023717,28,20645,-68 2021-06-16 05:20:42,9.18,4.38,18.92,100.00,1032192,28,20135,-68 2021-06-16 05:21:13,6.40,4.20,18.72,100.00,1035112,28,20799,-68 2021-06-16 05:21:44,9.95,4.53,18.67,100.00,1031081,28,20077,-68 2021-06-16 05:22:14,7.07,4.78,18.82,100.00,1026832,28,20667,-68 2021-06-16 05:22:48,8.65,4.50,18.93,100.00,1031021,28,20034,-66 2021-06-16 05:23:19,4.57,4.10,19.04,100.00,1030986,28,20113,-71 2021-06-16 05:23:49,6.28,4.18,18.96,100.00,1034530,28,20033,-71 2021-06-16 05:24:20,7.68,4.65,18.77,100.00,1026835,28,20035,-71 2021-06-16 05:24:50,5.47,4.88,18.59,100.00,1027015,28,20573,-70 2021-06-16 05:25:24,9.00,4.80,18.44,100.00,1018808,29,20058,-66 2021-06-16 05:25:57,8.15,4.35,18.42,100.00,1023130,29,20393,-68 2021-06-16 05:26:28,7.15,5.03,18.45,100.00,1015033,29,20518,-68 2021-06-16 05:26:58,6.85,5.00,18.44,100.00,1022624,28,20027,-68 2021-06-16 05:27:29,6.03,4.50,18.51,100.00,1026968,28,20027,-68 2021-06-16 05:27:59,11.98,5.20,18.54,100.00,1023080,28,20059,-68 2021-06-16 05:28:30,5.60,4.47,18.70,100.00,1026753,28,20817,-69 2021-06-16 05:29:01,6.45,4.38,18.62,100.00,1024029,28,20401,-68 2021-06-16 05:29:34,6.32,4.05,18.59,100.00,1027513,28,20022,-69 2021-06-16 05:30:05,5.88,4.15,18.61,100.00,1038621,28,20025,-67 2021-06-16 05:30:36,7.85,5.10,18.70,100.00,1027769,28,20066,-69 2021-06-16 05:31:09,6.47,4.25,18.68,100.00,1029694,28,20034,-67 2021-06-16 05:31:39,9.00,3.88,18.60,100.00,1022801,29,20031,-68 2021-06-16 05:32:10,9.35,4.13,18.71,100.00,1022526,29,20023,-68 2021-06-16 05:32:40,6.85,3.78,18.68,100.00,1019242,29,20035,-68 2021-06-16 05:33:11,6.00,4.20,18.64,100.00,1022842,29,20078,-68 2021-06-16 05:33:44,6.45,4.57,18.79,100.00,1022828,29,20049,-67 2021-06-16 05:34:15,8.38,3.97,18.90,100.00,1026724,28,20031,-68 2021-06-16 05:34:45,6.53,3.70,19.00,100.00,1026826,28,20039,-67 2021-06-16 05:35:16,6.10,3.80,19.06,100.00,1024125,28,20032,-68 2021-06-16 05:35:46,7.15,4.30,19.05,100.00,1023289,28,20015,-68 2021-06-16 05:36:17,4.00,3.50,18.73,100.00,1025552,28,20030,-68 2021-06-16 05:36:47,8.85,4.28,18.78,100.00,1031362,28,20367,-68 2021-06-16 05:37:18,6.18,4.13,18.79,100.00,1028949,28,20042,-69 2021-06-16 05:37:48,8.77,4.25,18.92,100.00,1027017,28,20105,-70 2021-06-16 05:38:19,6.38,4.13,18.97,100.00,1021092,28,20043,-71 2021-06-16 05:38:50,7.63,4.22,19.03,100.00,1022632,29,20027,-71 2021-06-16 05:39:20,4.57,3.92,19.07,100.00,1024773,28,20023,-71 2021-06-16 05:39:53,6.03,4.28,18.98,100.00,1026856,28,20780,-70 2021-06-16 05:40:24,6.18,3.88,19.08,100.00,1027310,28,20053,-72 2021-06-16 05:40:57,9.35,4.05,19.11,100.00,1023848,28,20050,-71 2021-06-16 05:41:27,6.18,3.67,18.96,100.00,1022690,29,20031,-71 2021-06-16 05:41:58,6.88,4.18,18.99,100.00,1025504,28,20035,-71 2021-06-16 05:42:28,6.28,3.92,19.03,100.00,1029489,28,20027,-70 2021-06-16 05:42:59,8.48,4.30,19.08,100.00,1026852,28,20447,-69 2021-06-16 05:43:30,9.90,4.93,19.16,100.00,1026460,28,20030,-71 2021-06-16 05:44:01,9.20,4.63,19.25,100.00,1026902,28,20023,-70 2021-06-16 05:44:31,9.57,4.82,19.21,100.00,1020351,28,20027,-71 2021-06-16 05:45:03,5.60,4.30,19.27,100.00,1022529,29,20092,-71 2021-06-16 05:45:33,6.47,4.07,19.39,100.00,1023152,28,20093,-71 2021-06-16 05:46:04,6.75,4.15,19.47,100.00,1024767,28,20540,-71 2021-06-16 05:46:34,7.07,3.88,19.41,100.00,1026903,28,20062,-71 2021-06-16 05:47:04,8.90,4.50,19.57,100.00,1030402,28,20030,-71 2021-06-16 05:47:38,7.43,4.30,19.66,100.00,1029798,28,20078,-71 2021-06-16 05:48:08,10.10,4.57,19.71,100.00,1027801,28,20035,-71 2021-06-16 05:48:42,6.57,4.38,19.77,100.00,1023110,28,20019,-71 2021-06-16 05:49:12,9.48,4.15,19.55,100.00,1015763,29,20024,-71 2021-06-16 05:49:42,4.72,3.97,19.50,100.00,1019560,29,20024,-72 2021-06-16 05:50:13,7.60,4.35,19.64,100.00,1029035,28,20019,-71 2021-06-16 05:50:44,8.80,4.45,19.73,100.00,1028868,28,20120,-71 2021-06-16 05:51:14,6.88,4.05,19.49,100.00,1029841,28,20120,-70 2021-06-16 05:51:47,8.50,4.40,19.50,100.00,1034847,28,20136,-70 2021-06-16 05:52:18,6.85,4.25,19.48,100.00,1034504,28,20050,-70 2021-06-16 05:52:48,5.90,3.92,19.38,100.00,1032986,28,20013,-71 2021-06-16 05:53:18,8.05,4.43,19.37,100.00,1026690,28,20085,-71 2021-06-16 05:53:49,8.07,4.57,19.24,100.00,1018765,29,20020,-71 2021-06-16 05:54:22,5.65,4.38,19.33,100.00,1020812,28,20031,-71 2021-06-16 05:54:53,6.13,4.70,19.24,100.00,1029199,28,20031,-68 2021-06-16 05:55:23,7.60,4.18,19.13,100.00,1031520,28,20368,-71 2021-06-16 05:55:54,8.30,4.35,19.36,100.00,1037284,28,20052,-70 2021-06-16 05:56:24,6.55,4.18,19.39,100.00,1035530,28,20030,-71 2021-06-16 05:56:55,7.82,4.50,19.57,100.00,1036147,28,20037,-71 2021-06-16 05:57:25,9.02,4.70,19.42,100.00,1037370,28,20028,-70 2021-06-16 05:57:58,8.52,4.45,19.34,100.00,1035902,28,20025,-70 2021-06-16 05:58:32,8.07,4.60,19.48,100.00,1037768,28,20018,-70 2021-06-16 05:59:02,6.85,3.90,19.66,100.00,1035008,28,20088,-71 2021-06-16 05:59:33,10.10,4.47,19.52,100.00,1030102,28,20091,-71 2021-06-16 06:00:05,9.20,4.15,19.65,100.00,1026855,28,20022,-71 2021-06-16 06:00:35,7.80,4.82,19.77,100.00,1026883,28,20033,-71 2021-06-16 06:01:08,7.85,4.10,19.81,100.00,1026058,28,20030,-71 2021-06-16 06:01:39,7.70,3.80,19.74,100.00,1030849,28,20023,-71 2021-06-16 06:02:09,27.38,5.88,19.89,100.00,1030875,28,20516,-71 2021-06-16 06:02:41,5.75,4.13,19.99,100.00,1030948,28,20029,-71 2021-06-16 06:03:11,5.75,3.92,20.11,100.00,1025940,28,20039,-71 2021-06-16 06:03:42,8.93,4.18,20.21,100.00,1026744,28,20019,-71 2021-06-16 06:04:12,5.88,4.15,20.25,100.00,1026824,28,20030,-70 2021-06-16 06:04:43,10.63,4.38,20.23,100.00,1027059,28,20027,-71 2021-06-16 06:05:13,6.43,4.00,20.35,100.00,1034629,28,20025,-71 2021-06-16 06:05:44,9.32,4.00,20.35,100.00,1026758,28,20122,-71 2021-06-16 06:06:15,9.07,3.63,20.30,100.00,1022284,29,20027,-71 2021-06-16 06:06:45,6.50,4.30,20.36,100.00,1022886,29,20027,-71 2021-06-16 06:07:19,9.68,3.90,20.44,100.00,1026710,28,20023,-71 2021-06-16 06:07:50,9.07,4.20,20.23,100.00,1026518,28,20051,-71 2021-06-16 06:08:20,7.20,3.90,20.38,100.00,1025698,28,20027,-71 2021-06-16 06:08:51,8.48,3.72,20.33,99.41,1028217,28,20027,-71 2021-06-16 06:09:22,5.60,3.75,20.34,99.42,1026932,28,20126,-71 2021-06-16 06:09:52,5.82,3.70,20.06,99.50,1026519,28,20026,-71 2021-06-16 06:10:24,7.07,3.92,20.12,100.00,1029477,28,20435,-71 2021-06-16 06:11:00,8.48,3.83,20.01,100.00,1022654,28,20054,-70 2021-06-16 06:11:30,8.48,3.97,20.00,100.00,1024386,28,20110,-71 2021-06-16 06:12:01,5.07,3.60,20.00,100.00,1023512,28,20599,-70 2021-06-16 06:12:31,5.25,3.72,20.16,100.00,1025469,28,20023,-71 2021-06-16 06:13:02,6.47,4.30,20.12,100.00,1025362,28,20031,-72 2021-06-16 06:13:32,6.35,3.95,20.12,100.00,1022777,28,20051,-70 2021-06-16 06:14:03,4.95,4.03,20.14,100.00,1022472,28,20067,-70 2021-06-16 06:14:34,4.60,3.45,20.27,100.00,1026647,28,20031,-71 2021-06-16 06:15:06,7.00,3.92,20.29,100.00,1025440,28,20059,-70 2021-06-16 06:15:36,4.32,3.47,20.37,100.00,1017314,28,20701,-71 2021-06-16 06:16:07,6.38,4.20,20.34,100.00,1022553,29,20050,-71 2021-06-16 06:16:41,6.60,3.80,20.53,100.00,1019005,29,20826,-71 2021-06-16 06:17:11,8.00,3.63,20.46,100.00,1022582,28,20028,-71 2021-06-16 06:17:42,16.27,4.40,20.41,100.00,1023903,28,20149,-71 2021-06-16 06:18:13,7.45,3.63,20.61,100.00,1023112,28,20109,-70 2021-06-16 06:18:43,7.85,4.72,20.41,100.00,1025139,28,20476,-71 2021-06-16 06:19:14,6.05,3.60,20.50,100.00,1021111,28,20424,-70 2021-06-16 06:19:44,5.65,3.60,20.31,100.00,1024773,28,20050,-70 2021-06-16 06:20:15,6.32,3.90,20.57,100.00,1029226,28,20046,-71 2021-06-16 06:20:45,5.15,3.72,20.35,100.00,1029268,28,20026,-69 2021-06-16 06:21:18,3.90,3.35,20.38,100.00,1026587,28,20110,-71 2021-06-16 06:21:49,5.13,3.78,20.35,100.00,1028152,28,20457,-70 2021-06-16 06:22:19,4.65,3.80,20.32,100.00,1024717,28,20023,-71 2021-06-16 06:22:50,10.45,3.88,20.35,100.00,1023174,28,20536,-71 2021-06-16 06:23:20,5.30,3.63,20.40,100.00,1027166,28,20633,-71 2021-06-16 06:23:51,4.53,3.65,20.45,100.00,1030659,28,20033,-71 2021-06-16 06:24:21,6.07,3.33,20.73,100.00,1030007,28,20042,-71 2021-06-16 06:24:52,8.23,4.05,20.81,100.00,1035687,28,20038,-69 2021-06-16 06:25:23,5.47,3.38,20.82,100.00,1030767,28,20452,-71 2021-06-16 06:25:56,4.00,3.30,20.95,100.00,1022765,28,20039,-71 2021-06-16 06:26:26,4.78,3.55,20.86,100.00,1026457,28,20814,-70 2021-06-16 06:26:57,5.65,3.42,20.69,100.00,1027885,28,20050,-71 2021-06-16 06:27:27,8.60,3.75,20.84,100.00,1029006,28,20030,-71 2021-06-16 06:27:58,6.03,3.78,20.85,100.00,1034885,28,20079,-71 2021-06-16 06:28:28,7.80,3.42,20.95,100.00,1037519,28,20537,-71 2021-06-16 06:29:02,4.72,3.50,21.01,100.00,1033686,28,20117,-71 2021-06-16 06:29:33,5.88,3.63,21.07,99.61,1033285,28,20034,-71 2021-06-16 06:30:05,6.13,3.53,20.99,98.86,1026859,28,20085,-71 2021-06-16 06:30:35,6.20,3.08,21.02,100.00,1024736,28,20065,-71 2021-06-16 06:31:06,9.73,3.25,21.16,100.00,1024972,28,20043,-71 2021-06-16 06:31:36,5.90,3.30,21.25,100.00,1025799,28,20042,-71 2021-06-16 06:32:10,5.57,3.72,21.39,99.45,1022757,28,20023,-70 2021-06-16 06:32:41,9.05,3.58,21.29,98.91,1027245,28,20496,-71 2021-06-16 06:33:11,6.60,3.40,21.35,100.00,1023082,28,20034,-71 2021-06-16 06:33:42,7.80,3.50,21.28,99.18,1023693,28,20059,-71 2021-06-16 06:34:12,6.95,3.38,21.47,99.39,1025735,28,20026,-72 2021-06-16 06:34:43,7.07,3.45,21.49,99.53,1018762,28,20099,-71 2021-06-16 06:35:13,3.95,3.22,21.60,100.00,1021965,28,20031,-70 2021-06-16 06:35:46,4.55,3.45,21.67,100.00,1021582,28,20039,-71 2021-06-16 06:36:19,7.40,3.65,21.94,100.00,1020087,28,20088,-71 2021-06-16 06:36:49,7.60,3.40,22.00,98.58,1022063,28,20049,-71 2021-06-16 06:37:22,8.52,3.15,21.81,96.63,1026731,28,20500,-71 2021-06-16 06:37:53,6.72,3.45,21.68,93.25,1029713,28,20153,-71 2021-06-16 06:38:26,7.35,3.40,21.83,96.59,1028149,28,20524,-71 2021-06-16 06:38:56,4.38,3.25,21.80,96.78,1027414,28,20035,-72 2021-06-16 06:39:28,4.32,3.20,22.00,96.68,1031079,28,20018,-71 2021-06-16 06:39:59,7.43,3.33,21.99,93.89,1035510,28,20030,-71 2021-06-16 06:40:30,6.90,3.28,21.63,96.24,1038737,28,20463,-71 2021-06-16 06:41:00,7.10,3.22,21.41,94.58,1034059,28,20538,-71 2021-06-16 06:41:31,3.42,3.00,21.68,94.42,1026473,28,20038,-70 2021-06-16 06:42:01,5.07,3.60,21.33,98.30,1026769,28,20038,-71 2021-06-16 06:42:32,5.30,3.20,21.22,100.00,1026605,28,20121,-71 2021-06-16 06:43:02,6.53,3.10,21.45,100.00,1019028,28,20059,-70 2021-06-16 06:43:33,4.57,2.90,21.64,100.00,1028156,28,20637,-71 2021-06-16 06:44:03,3.72,2.80,21.80,100.00,1030745,28,20053,-72 2021-06-16 06:44:34,6.68,3.38,21.71,98.71,1026411,28,20046,-71 2021-06-16 06:45:06,8.70,3.08,21.68,100.00,1022823,28,20764,-70 2021-06-16 06:45:36,7.40,3.28,21.71,99.43,1023559,28,20800,-71 2021-06-16 06:46:07,3.55,3.20,21.51,94.98,1025474,28,20034,-70 2021-06-16 06:46:37,3.10,2.80,21.72,96.74,1026957,28,20023,-71 2021-06-16 06:47:10,5.07,3.03,21.48,99.23,1026673,28,20038,-71 2021-06-16 06:47:41,5.03,3.33,21.39,98.80,1023818,28,20038,-71 2021-06-16 06:48:11,3.97,3.05,21.32,97.71,1022005,28,20031,-71 2021-06-16 06:48:42,5.10,2.80,21.64,96.45,1023239,28,20074,-71 2021-06-16 06:49:12,5.63,3.10,21.76,97.41,1016617,29,20042,-71 2021-06-16 06:49:43,3.15,2.85,21.93,96.13,1017695,29,20472,-71 2021-06-16 06:50:16,4.28,2.97,22.14,92.83,1029007,28,20030,-71 2021-06-16 06:50:47,4.72,3.35,22.02,90.10,1029868,28,20084,-70 2021-06-16 06:51:17,3.40,2.83,22.29,92.05,1029301,28,20457,-71 2021-06-16 06:51:48,7.05,3.30,22.24,91.09,1027456,28,20026,-71 2021-06-16 06:52:18,3.92,2.65,22.41,89.90,1030135,28,20530,-70 2021-06-16 06:52:49,3.33,2.63,22.57,84.82,1022175,28,20481,-71 2021-06-16 06:53:21,3.70,2.70,22.67,83.56,1022404,29,20031,-71 2021-06-16 06:53:55,4.40,2.88,22.62,86.46,1021450,28,20138,-72 2021-06-16 06:54:28,6.90,2.95,22.62,84.43,1018694,29,20019,-71 2021-06-16 06:54:58,5.57,2.80,22.54,85.45,1020396,28,20102,-71 2021-06-16 06:55:29,2.83,2.60,22.69,85.61,1024365,28,20544,-71 2021-06-16 06:55:59,3.45,2.88,22.49,84.50,1026266,28,20538,-70 2021-06-16 06:56:30,5.10,3.10,22.47,83.28,1026000,28,20857,-70 2021-06-16 06:57:00,5.25,2.58,22.69,81.76,1026211,28,20034,-71 2021-06-16 06:57:34,2.60,2.40,22.66,82.57,1023425,28,20015,-72 2021-06-16 06:58:04,5.07,2.60,22.90,81.38,1020997,28,20031,-71 2021-06-16 06:58:35,3.78,2.50,22.72,80.56,1030286,28,20027,-72 2021-06-16 06:59:05,2.83,2.50,22.56,84.22,1026287,28,20480,-70 2021-06-16 06:59:36,4.95,2.88,22.37,84.25,1021179,28,20600,-72 2021-06-16 07:00:07,4.28,2.55,22.55,88.32,1020374,29,20066,-70 2021-06-16 07:00:37,5.75,2.72,22.77,89.33,1022463,28,20109,-71 2021-06-16 07:01:08,4.32,2.80,22.78,84.71,1021601,28,20528,-71 2021-06-16 07:01:38,6.57,2.58,22.75,84.98,1018253,29,20470,-72 2021-06-16 07:02:09,6.55,2.97,22.90,84.72,1018028,29,20465,-71 2021-06-16 07:02:39,2.95,2.65,22.93,85.91,1016570,29,20047,-71 2021-06-16 07:03:10,5.32,2.70,23.02,78.27,1021937,28,20020,-70 2021-06-16 07:03:43,6.10,2.72,22.82,81.31,1022407,29,20076,-72 2021-06-16 07:04:13,5.15,2.75,22.92,82.14,1021640,29,20027,-71 2021-06-16 07:04:46,3.45,2.65,23.24,82.33,1021521,28,20783,-72 2021-06-16 07:05:17,4.32,2.60,23.45,81.10,1021442,29,20477,-72 2021-06-16 07:05:47,5.05,2.33,23.09,78.40,1018663,29,20103,-71 2021-06-16 07:06:20,4.03,2.83,23.40,79.04,1021914,28,20027,-72 2021-06-16 07:06:55,2.75,2.55,23.43,76.07,1018381,29,20019,-72 2021-06-16 07:07:26,5.45,2.55,23.55,73.37,1024297,28,20139,-71 2021-06-16 07:07:56,5.07,2.70,23.24,73.99,1030826,28,20488,-71 2021-06-16 07:08:32,7.80,3.10,23.48,76.32,1031347,28,20793,-71 2021-06-16 07:09:03,2.97,2.45,23.54,78.47,1038654,28,20087,-72 2021-06-16 07:09:34,5.10,2.90,23.60,79.58,1030326,28,20022,-71 2021-06-16 07:10:04,3.20,2.65,23.79,77.35,1026311,28,20022,-72 2021-06-16 07:10:35,6.97,2.70,23.96,77.11,1030338,28,20045,-72 2021-06-16 07:11:05,3.47,2.72,23.99,79.74,1029912,28,20030,-71 2021-06-16 07:11:36,3.47,2.42,24.07,79.64,1034088,28,20018,-71 2021-06-16 07:12:07,4.63,2.78,23.99,75.64,1034581,28,20029,-71 2021-06-16 07:12:37,3.85,2.55,23.91,72.04,1034615,28,20025,-72 2021-06-16 07:13:08,5.15,2.55,23.96,71.74,1032612,28,20491,-71 2021-06-16 07:13:38,4.22,2.30,24.08,72.01,1026913,28,20481,-72 2021-06-16 07:14:09,3.65,2.30,24.21,71.84,1031011,28,20030,-71 2021-06-16 07:14:40,4.25,2.35,24.41,70.78,1030602,28,20042,-72 2021-06-16 07:15:11,6.20,2.63,24.56,70.51,1037046,28,20605,-74 2021-06-16 07:15:41,2.70,2.47,24.35,68.86,1026705,28,20042,-72 2021-06-16 07:16:12,5.07,2.60,24.40,70.17,1026841,28,20114,-72 2021-06-16 07:16:43,6.70,3.10,24.41,70.76,1030386,28,20060,-71 2021-06-16 07:17:13,4.68,2.60,24.25,71.88,1026890,28,20049,-71 2021-06-16 07:17:47,6.00,2.80,24.42,73.05,1039012,28,20084,-72 2021-06-16 07:18:17,3.13,2.60,24.54,73.13,1034426,28,20518,-71 2021-06-16 07:18:48,5.40,2.78,24.41,76.54,1035054,28,20030,-71 2021-06-16 07:19:19,4.80,3.08,23.90,74.68,1034756,28,20033,-72 2021-06-16 07:19:50,4.65,3.10,23.84,75.66,1030894,28,20045,-72 2021-06-16 07:20:20,3.28,2.70,23.78,78.68,1032806,28,20022,-72 2021-06-16 07:20:51,4.75,3.08,23.89,76.38,1022592,29,20058,-71 2021-06-16 07:21:21,5.28,3.30,24.18,77.69,1022821,28,20537,-72 2021-06-16 07:21:52,2.80,2.28,24.26,76.98,1022263,28,20035,-72 2021-06-16 07:22:22,5.00,2.75,24.50,73.07,1024210,28,20026,-72 2021-06-16 07:22:53,5.88,2.78,24.38,77.86,1030476,28,20038,-72 2021-06-16 07:23:24,6.07,2.50,24.61,73.05,1030534,28,20033,-72 2021-06-16 07:23:54,4.95,2.78,24.66,72.68,1029059,28,20105,-71 2021-06-16 07:24:25,7.90,2.60,24.86,71.88,1026524,28,20045,-72 2021-06-16 07:24:55,2.83,2.40,25.09,71.21,1022662,28,20476,-72 2021-06-16 07:25:26,7.97,2.78,25.04,69.86,1026355,28,20033,-72 2021-06-16 07:25:56,6.18,2.70,24.88,69.00,1026966,28,20027,-73 2021-06-16 07:26:27,5.88,2.55,25.07,71.91,1034658,28,20072,-72 2021-06-16 07:26:57,4.53,2.60,25.34,68.22,1038356,28,20129,-72 2021-06-16 07:27:28,3.85,2.70,24.90,69.62,1038626,28,20030,-71 2021-06-16 07:27:58,3.05,2.47,24.96,69.22,1034621,28,20030,-72 2021-06-16 07:28:29,7.82,2.97,24.55,71.77,1030551,28,20068,-71 2021-06-16 07:28:59,6.10,2.83,24.41,68.74,1030405,28,20025,-72 2021-06-16 07:29:30,4.78,2.92,24.68,69.41,1030537,28,20023,-72 2021-06-16 07:30:04,4.65,2.63,24.83,69.62,1026851,28,20027,-71 2021-06-16 07:30:35,4.60,2.75,25.09,68.37,1025779,28,20019,-72 2021-06-16 07:31:05,3.95,2.53,25.14,65.96,1022220,28,20027,-69 2021-06-16 07:31:36,5.00,2.50,25.29,65.56,1023379,28,20070,-72 2021-06-16 07:32:06,4.68,2.53,25.26,63.18,1022475,28,20428,-71 2021-06-16 07:32:37,4.38,2.65,25.15,64.54,1025369,28,20532,-72 2021-06-16 07:33:09,5.88,2.70,25.17,64.59,1022442,29,20134,-71 2021-06-16 07:33:40,3.83,2.60,25.06,62.67,1019054,29,20070,-73 2021-06-16 07:34:10,4.78,2.47,25.32,63.55,1022893,28,20441,-71 2021-06-16 07:34:40,5.82,2.55,25.40,66.20,1026746,28,20070,-72 2021-06-16 07:35:11,4.53,2.70,25.15,67.12,1026870,28,20051,-73 2021-06-16 07:35:43,4.57,2.88,25.23,67.61,1024656,28,20480,-72 2021-06-16 07:36:14,5.72,2.47,25.48,66.95,1018876,29,20036,-71 2021-06-16 07:36:44,3.00,2.70,25.44,64.25,1024698,28,20074,-70 2021-06-16 07:37:15,3.30,3.00,25.51,66.49,1026430,28,20043,-71 2021-06-16 07:37:45,5.30,2.90,25.73,65.73,1034752,28,20025,-71 2021-06-16 07:38:16,4.30,2.88,25.84,66.36,1031777,28,20038,-72 2021-06-16 07:38:46,6.93,3.20,26.14,64.77,1030467,28,20026,-73 2021-06-16 07:39:17,4.53,2.65,26.03,65.77,1025575,28,20031,-72 2021-06-16 07:39:47,6.28,3.35,25.68,66.58,1026521,28,20022,-71 2021-06-16 07:40:18,4.65,2.70,26.00,66.34,1030815,28,20041,-72 2021-06-16 07:40:48,5.65,3.10,26.37,67.16,1033813,28,20053,-71 2021-06-16 07:41:19,4.25,3.40,26.01,70.07,1033786,28,20126,-72 2021-06-16 07:41:49,4.43,2.88,26.21,68.11,1030571,28,20117,-71 2021-06-16 07:42:19,4.47,3.00,26.34,66.06,1029051,28,20063,-72 2021-06-16 07:42:50,5.25,3.08,26.56,65.46,1030335,28,20061,-71 2021-06-16 07:43:20,4.07,2.75,26.77,67.72,1026730,28,20030,-73 2021-06-16 07:43:51,4.80,3.47,26.41,63.07,1024356,28,20039,-72 2021-06-16 07:44:21,6.63,2.58,26.71,64.51,1025225,28,20544,-72 2021-06-16 07:44:52,4.93,2.80,26.81,62.25,1026347,28,20031,-71 2021-06-16 07:45:22,3.17,2.88,26.73,59.76,1023865,28,20038,-72 2021-06-16 07:45:53,5.85,3.40,26.67,59.81,1025771,28,20054,-72 2021-06-16 07:46:23,3.55,3.20,26.21,62.07,1034307,28,20030,-72 2021-06-16 07:46:54,5.80,3.42,26.20,62.20,1033474,28,20561,-73 2021-06-16 07:47:24,4.25,3.05,26.40,62.96,1022798,28,20536,-72 2021-06-16 07:47:55,3.92,3.13,26.17,62.01,1026212,28,20425,-73 2021-06-16 07:48:25,6.35,3.50,25.31,65.14,1030384,28,20093,-73 2021-06-16 07:48:56,6.63,3.70,24.96,67.30,1026465,28,20543,-72 2021-06-16 07:49:26,3.65,3.33,25.38,70.53,1021967,28,20067,-73 2021-06-16 07:49:57,6.65,3.25,25.78,69.15,1026847,28,20744,-72 2021-06-16 07:50:27,4.82,3.17,25.79,66.60,1031448,28,20034,-72 2021-06-16 07:50:58,7.13,3.80,25.45,71.07,1029562,28,20030,-69 2021-06-16 07:51:28,5.35,3.65,25.64,69.84,1025931,28,20031,-73 2021-06-16 07:51:59,7.32,3.50,25.86,70.64,1026217,28,20472,-72 2021-06-16 07:52:29,6.07,3.80,25.96,72.46,1024640,28,20492,-72 2021-06-16 07:52:59,6.45,3.45,25.96,72.97,1023911,28,20044,-71 2021-06-16 07:53:30,6.10,4.05,26.47,70.79,1026633,28,20050,-72 2021-06-16 07:54:00,6.85,3.70,26.70,67.70,1022512,29,20039,-70 2021-06-16 07:54:31,7.05,3.50,26.40,64.95,1022171,28,20035,-71 2021-06-16 07:55:01,4.32,3.45,25.99,62.36,1026727,28,20026,-72 2021-06-16 07:55:34,4.47,3.20,26.42,62.02,1026620,28,20370,-73 2021-06-16 07:56:05,6.22,3.58,26.55,64.11,1029322,28,20026,-70 2021-06-16 07:56:35,8.95,3.67,26.78,64.22,1030515,28,20022,-73 2021-06-16 07:57:06,6.43,3.15,26.96,62.81,1030812,28,20029,-71 2021-06-16 07:57:36,6.57,3.47,26.36,60.89,1026106,28,20125,-72 2021-06-16 07:58:10,6.80,4.20,26.19,62.28,1025986,28,20065,-72 2021-06-16 07:58:41,7.20,3.67,26.67,61.89,1018692,29,20490,-73 2021-06-16 07:59:11,4.90,3.25,26.90,61.13,1019193,29,20130,-71 2021-06-16 07:59:42,4.70,3.20,27.23,61.49,1022152,29,20039,-71 2021-06-16 08:00:13,4.25,3.17,26.59,57.61,1023104,28,20031,-72 2021-06-16 08:00:43,4.70,2.75,26.69,60.26,1026643,28,20026,-73 2021-06-16 08:01:14,7.35,2.80,26.71,59.39,1021235,28,20039,-72 2021-06-16 08:01:44,7.45,3.05,27.24,59.00,1020217,29,20509,-72 2021-06-16 08:02:15,4.00,3.00,27.22,60.27,1018284,29,20666,-72 2021-06-16 08:02:45,5.32,3.22,27.47,59.41,1018218,29,20036,-72 2021-06-16 08:03:16,6.13,2.95,27.71,55.16,1018684,28,20032,-72 2021-06-16 08:03:53,5.72,3.00,27.64,55.62,1022804,28,20472,-71 2021-06-16 08:04:24,4.38,3.00,27.10,55.94,1027291,28,20085,-72 2021-06-16 08:04:55,6.03,2.78,27.22,58.15,1027152,28,20026,-72 2021-06-16 08:05:26,3.60,2.50,27.56,56.10,1025555,28,20031,-72 2021-06-16 08:05:56,4.60,2.60,27.40,53.15,1023626,28,20031,-72 2021-06-16 08:06:28,4.47,2.90,27.60,53.71,1026039,28,20604,-71 2021-06-16 08:06:58,6.45,2.85,27.60,55.17,1026108,28,20029,-72 2021-06-16 08:07:29,4.75,2.70,27.82,56.20,1022500,29,20059,-71 2021-06-16 08:07:59,4.25,2.40,27.92,55.28,1022937,28,20544,-72 2021-06-16 08:08:30,5.65,2.60,27.57,52.06,1026231,28,20034,-72 2021-06-16 08:09:01,4.65,2.58,27.11,50.73,1026522,28,20030,-71 2021-06-16 08:09:34,5.25,2.53,27.69,53.70,1030423,28,20026,-72 2021-06-16 08:10:05,2.97,2.10,27.35,53.18,1032260,28,20030,-71 2021-06-16 08:10:35,5.30,2.50,27.36,54.38,1026302,28,20081,-72 2021-06-16 08:11:08,5.32,2.85,27.63,51.42,1025925,28,20538,-72 2021-06-16 08:11:39,3.80,2.40,27.79,52.59,1023700,28,20492,-72 2021-06-16 08:12:10,4.07,2.55,27.63,52.35,1023867,28,20031,-71 2021-06-16 08:12:40,3.00,2.53,27.85,51.33,1020853,28,20035,-72 2021-06-16 08:13:11,6.07,2.50,27.31,49.42,1022087,29,20096,-72 2021-06-16 08:13:41,5.13,2.60,27.55,50.94,1018660,29,20067,-72 2021-06-16 08:14:12,4.25,2.38,27.27,50.56,1026598,28,20504,-72 2021-06-16 08:14:45,8.48,2.40,27.86,51.26,1026122,28,20055,-72 2021-06-16 08:15:18,7.03,2.50,27.60,54.13,1022127,29,20556,-70 2021-06-16 08:15:49,2.78,2.58,27.63,49.93,1022581,29,20042,-72 2021-06-16 08:16:20,5.47,2.65,27.86,51.26,1022535,29,20034,-71 2021-06-16 08:16:51,3.85,2.45,28.06,50.82,1022524,28,20027,-72 2021-06-16 08:17:21,4.13,2.92,28.28,50.51,1027101,28,20676,-72 2021-06-16 08:17:52,5.60,2.72,28.16,48.96,1030317,28,20068,-72 2021-06-16 08:18:23,8.20,2.92,28.01,49.31,1030669,28,20030,-72 2021-06-16 08:18:54,5.78,2.90,28.14,51.50,1021463,29,20030,-72 2021-06-16 08:19:24,4.07,2.72,28.58,51.41,1019355,29,20110,-72 2021-06-16 08:19:55,6.80,2.58,28.77,50.39,1023463,29,20058,-72 2021-06-16 08:20:25,2.72,2.30,28.55,48.32,1022686,28,20102,-72 2021-06-16 08:20:58,5.40,2.85,28.84,46.96,1018494,28,20059,-69 2021-06-16 08:21:29,7.05,2.72,28.81,48.02,1022961,29,20078,-71 2021-06-16 08:21:59,4.90,2.38,29.08,50.06,1027268,28,20018,-72 2021-06-16 08:22:30,3.85,2.55,29.42,48.63,1031771,28,20381,-72 2021-06-16 08:23:01,7.18,2.83,28.93,47.35,1036029,28,20084,-71 2021-06-16 08:23:31,3.80,2.63,29.20,48.64,1028305,28,20027,-75 2021-06-16 08:24:02,3.78,2.63,29.08,46.03,1023504,28,20030,-72 2021-06-16 08:24:32,4.90,2.70,28.55,46.51,1026036,28,20042,-72 2021-06-16 08:25:06,5.13,2.75,28.12,46.14,1023446,28,20047,-72 2021-06-16 08:25:37,7.05,3.17,28.56,46.61,1027420,28,20026,-71 2021-06-16 08:26:10,5.55,2.85,28.52,47.91,1027774,28,20505,-71 2021-06-16 08:26:41,6.22,2.65,28.48,47.11,1028078,28,20030,-71 2021-06-16 08:27:11,6.95,3.22,28.54,45.15,1023950,28,20410,-71 2021-06-16 08:27:42,5.15,2.88,28.65,46.00,1023165,29,20035,-71 2021-06-16 08:28:12,4.82,2.50,28.77,45.38,1023296,29,20023,-72 2021-06-16 08:28:43,5.03,2.92,28.90,45.03,1026885,28,20393,-72 2021-06-16 08:29:14,5.25,3.15,28.88,44.79,1027270,28,20601,-71 2021-06-16 08:29:44,4.40,2.58,28.76,45.32,1027346,28,20030,-72 2021-06-16 08:30:15,3.38,3.08,28.55,47.27,1028920,28,20598,-72 2021-06-16 08:30:45,4.80,3.08,28.66,47.83,1026915,28,20026,-72 2021-06-16 08:31:16,5.10,3.00,28.56,47.05,1026543,28,20023,-72 2021-06-16 08:31:46,5.55,3.55,28.41,46.42,1018597,29,20020,-71 2021-06-16 08:32:17,4.95,3.28,27.63,47.79,1018437,29,20035,-71 2021-06-16 08:32:47,5.20,3.67,27.95,49.57,1019303,29,20079,-72 2021-06-16 08:33:18,7.47,3.40,28.54,48.93,1019377,28,20115,-71 2021-06-16 08:33:48,4.35,3.53,28.75,46.47,1022184,28,20631,-71 2021-06-16 08:34:19,7.85,3.05,28.83,46.96,1027437,28,20035,-72 2021-06-16 08:34:52,6.30,3.00,28.88,45.74,1019465,29,20031,-72 2021-06-16 08:35:23,5.30,3.20,29.08,44.09,1020364,28,20039,-72 2021-06-16 08:35:53,4.20,3.10,29.26,44.88,1019456,28,20027,-72 2021-06-16 08:36:24,10.38,3.50,29.43,45.44,1019452,29,20047,-71 2021-06-16 08:36:54,13.43,2.92,29.57,44.93,1020935,28,20468,-72 2021-06-16 08:37:25,4.90,2.92,29.22,44.75,1023219,28,20035,-71 2021-06-16 08:37:56,4.47,2.80,29.28,44.66,1030898,28,20475,-70 2021-06-16 08:38:26,3.40,2.78,29.33,45.32,1025484,28,20528,-71 2021-06-16 08:38:56,7.60,3.08,29.40,45.39,1022768,28,20031,-71 2021-06-16 08:39:27,3.58,2.30,29.66,42.48,1031128,28,20471,-72 2021-06-16 08:39:57,4.70,3.00,30.06,41.98,1030849,28,20054,-72 2021-06-16 08:40:28,6.00,3.17,29.66,41.51,1034314,28,20038,-72 2021-06-16 08:41:04,7.88,2.97,29.90,41.38,1032785,28,20030,-72 2021-06-16 08:41:35,3.85,2.60,29.96,40.79,1030920,28,20400,-72 2021-06-16 08:42:15,4.63,3.08,29.96,39.83,1026891,28,20058,-71 2021-06-16 08:42:49,5.55,3.30,30.25,40.47,1023694,28,20023,-70 2021-06-16 08:43:20,4.90,2.95,30.19,39.64,1027142,28,20050,-72 2021-06-16 08:43:51,6.20,2.65,30.16,40.84,1031128,28,20490,-69 2021-06-16 08:44:21,4.88,3.20,30.06,40.96,1023325,28,20027,-72 2021-06-16 08:44:53,4.68,3.15,29.97,40.72,1021269,29,20038,-71 2021-06-16 08:45:23,6.68,2.85,30.02,40.81,1019116,29,20036,-72 2021-06-16 08:45:54,5.72,2.70,29.87,41.05,1022635,28,20166,-71 2021-06-16 08:46:27,5.28,2.90,30.09,40.41,1024404,28,20046,-70 2021-06-16 08:46:58,6.35,3.55,30.05,40.41,1021928,29,20053,-71 2021-06-16 08:47:29,8.13,3.75,29.76,40.90,1021483,29,20035,-72 2021-06-16 08:47:59,5.13,3.20,29.35,40.91,1023846,28,20035,-71 2021-06-16 08:48:30,7.35,3.42,29.15,41.98,1026114,28,20037,-71 2021-06-16 08:49:04,4.38,2.90,29.56,42.84,1024731,28,20026,-71 2021-06-16 08:49:34,4.25,3.03,29.37,42.96,1026422,28,20023,-71 2021-06-16 08:50:09,8.50,3.38,30.02,42.99,1022854,28,20047,-69 2021-06-16 08:50:45,4.22,3.22,29.97,41.44,1023033,28,20031,-72 2021-06-16 08:51:16,4.75,3.08,29.41,40.60,1021301,28,20465,-71 2021-06-16 08:51:47,7.68,3.17,29.64,40.77,1027796,28,20030,-70 2021-06-16 08:52:17,4.72,3.15,29.33,40.13,1026825,28,20026,-72 2021-06-16 08:52:48,6.05,2.95,29.05,42.29,1027059,28,20492,-71 2021-06-16 08:53:21,6.45,2.90,29.44,41.64,1026442,28,20078,-72 2021-06-16 08:53:52,6.55,2.70,29.90,42.55,1027070,28,20039,-71 2021-06-16 08:54:23,8.82,3.20,30.27,42.52,1026905,28,20054,-72 2021-06-16 08:54:54,5.65,2.95,29.72,42.88,1023007,28,20551,-73 2021-06-16 08:55:24,6.22,2.88,30.26,41.21,1027312,28,20107,-72 2021-06-16 08:55:54,7.45,3.08,30.21,43.37,1027115,28,20873,-71 2021-06-16 08:56:25,4.65,2.85,30.68,40.33,1023080,28,20039,-70 2021-06-16 08:56:59,6.65,3.10,30.47,40.18,1019260,29,20027,-72 2021-06-16 08:57:29,4.32,2.80,30.92,38.34,1022635,29,20748,-72 2021-06-16 08:58:00,5.40,2.80,30.29,39.27,1023118,29,20034,-72 2021-06-16 08:58:35,4.15,3.03,30.17,39.06,1026470,28,20031,-72 2021-06-16 08:59:05,3.55,2.80,29.94,38.42,1030316,28,20030,-70 2021-06-16 08:59:36,5.78,2.85,30.07,39.54,1031104,28,20034,-72 2021-06-16 09:00:08,3.97,2.30,29.86,39.20,1035811,28,20045,-71 2021-06-16 09:00:38,4.38,2.90,30.38,38.08,1035151,28,20022,-72 2021-06-16 09:01:10,4.43,2.25,30.41,38.38,1025639,28,20035,-72 2021-06-16 09:01:40,3.42,2.58,30.62,38.47,1019057,29,20038,-72 2021-06-16 09:02:11,4.00,2.47,30.89,38.35,1019430,29,20689,-71 2021-06-16 09:02:41,4.13,2.60,30.79,37.68,1023127,28,20031,-72 2021-06-16 09:03:12,4.57,3.00,30.60,37.96,1026280,28,20046,-71 2021-06-16 09:03:42,5.35,2.97,30.71,38.18,1031020,28,20633,-72 2021-06-16 09:04:41,4.18,2.72,31.18,37.72,1023546,28,20695,-72 2021-06-16 09:05:12,5.20,2.70,31.51,36.55,1030927,28,20030,-72 2021-06-16 09:05:43,5.78,3.08,31.01,36.40,1027200,28,20031,-73 2021-06-16 09:06:15,7.05,3.05,30.90,36.56,1030372,28,20057,-71 2021-06-16 09:06:45,2.33,2.10,30.89,37.05,1031134,28,20068,-71 2021-06-16 09:07:26,4.45,2.60,31.10,36.72,1023290,28,20082,-72 2021-06-16 09:07:57,6.45,2.75,30.97,36.71,1028580,28,20520,-72 2021-06-16 09:08:27,4.40,2.58,30.98,37.15,1031217,28,20029,-71 2021-06-16 09:09:04,3.47,2.60,31.08,37.12,1029963,28,20031,-72 2021-06-16 09:09:35,8.10,3.00,31.12,37.00,1032719,28,20046,-71 2021-06-16 09:10:06,3.13,2.80,31.28,37.61,1031021,28,20022,-71 2021-06-16 09:10:36,6.47,2.78,31.10,38.21,1031220,28,20041,-73 2021-06-16 09:11:06,7.60,2.72,31.32,38.33,1026143,28,20085,-70 2021-06-16 09:11:40,4.95,2.65,30.60,38.42,1031049,28,20081,-72 2021-06-16 09:12:12,7.32,3.00,31.13,38.58,1034770,28,20057,-72 2021-06-16 09:12:59,5.18,2.85,31.35,38.05,1027790,28,20026,-72 2021-06-16 09:13:31,4.03,3.03,31.48,38.42,1025611,28,20034,-72 2021-06-16 09:14:18,6.05,3.00,30.99,38.28,1027072,28,20133,-72 2021-06-16 09:14:51,8.20,3.08,31.76,37.25,1038422,28,20029,-71 2021-06-16 09:15:23,4.50,3.03,32.14,37.21,1031094,28,20049,-74 2021-06-16 09:15:54,5.38,2.78,31.65,37.07,1023817,28,20493,-71 2021-06-16 09:16:28,5.30,2.50,31.88,37.50,1020163,29,20035,-72 2021-06-16 09:17:02,3.72,2.33,31.21,36.12,1027181,28,20464,-72 2021-06-16 09:17:33,3.08,2.28,30.95,37.89,1028106,28,20034,-72 2021-06-16 09:18:07,4.85,2.70,30.49,37.81,1029450,28,20416,-72 2021-06-16 09:18:44,5.03,2.92,30.89,38.16,1020272,29,20588,-72 2021-06-16 09:19:24,7.55,2.67,30.85,36.88,1021425,28,20031,-71 2021-06-16 09:19:55,7.22,3.10,30.84,36.76,1032306,28,20112,-71 2021-06-16 09:20:25,5.07,2.83,31.01,37.35,1037197,28,20037,-70 2021-06-16 09:20:57,4.18,2.50,31.04,36.24,1030790,28,20107,-70 2021-06-16 09:21:32,3.50,2.35,31.18,37.12,1026012,28,20035,-72 2021-06-16 09:22:06,6.07,2.67,30.94,36.88,1031196,28,20023,-71 2021-06-16 09:22:38,2.60,2.30,31.29,37.67,1025647,28,20054,-72 2021-06-16 09:23:20,5.03,2.35,30.95,36.14,1023857,28,20027,-72 2021-06-16 09:23:52,3.47,2.30,30.17,36.18,1026762,28,20058,-72 2021-06-16 09:24:23,3.92,2.53,30.49,36.10,1027540,28,20027,-71 2021-06-16 09:24:54,4.65,2.53,30.40,36.10,1030442,28,20362,-73 2021-06-16 09:25:24,2.33,2.13,30.79,36.59,1030878,28,20019,-72 2021-06-16 09:26:08,5.90,2.33,31.37,36.95,1027238,28,20550,-72 2021-06-16 09:26:40,5.43,2.80,30.95,34.42,1032705,28,20760,-72 2021-06-16 09:27:10,2.83,2.35,31.07,35.30,1030561,28,20124,-72 2021-06-16 09:27:49,7.90,2.40,30.36,36.91,1025337,28,20035,-71 2021-06-16 09:28:32,3.80,2.40,30.19,36.73,1024906,28,20051,-71 2021-06-16 09:29:03,4.28,2.40,30.44,37.16,1030793,28,20412,-71 2021-06-16 09:29:33,3.28,2.13,30.50,36.69,1022790,28,20018,-71 2021-06-16 09:30:24,5.38,2.97,31.24,36.53,1024830,28,20058,-71 2021-06-16 09:30:55,4.18,2.58,31.25,35.84,1020692,28,20067,-70 2021-06-16 09:31:28,5.30,2.55,31.43,37.07,1029059,28,20053,-69 2021-06-16 09:32:03,4.85,2.58,31.36,35.51,1026681,28,20027,-70 2021-06-16 09:32:43,2.58,2.05,31.43,34.72,1026912,28,20114,-71 2021-06-16 09:33:16,4.97,2.33,32.22,33.97,1027393,28,20030,-72 2021-06-16 09:33:47,2.95,2.45,32.08,33.15,1030654,28,20027,-72 2021-06-16 09:34:17,6.32,2.92,32.37,34.52,1026890,28,20665,-72 2021-06-16 09:34:54,4.50,2.22,32.45,33.07,1026166,28,20384,-72 2021-06-16 09:35:31,2.58,1.98,32.94,32.49,1026857,28,20675,-72 2021-06-16 09:36:08,3.72,2.00,32.57,33.64,1030538,28,20022,-72 2021-06-16 09:36:52,3.75,2.30,32.82,34.17,1023560,28,20015,-71 2021-06-16 09:37:26,7.95,2.75,32.54,35.10,1021619,29,20019,-70 2021-06-16 09:37:57,3.97,2.50,31.88,33.68,1022222,29,20556,-71 2021-06-16 09:38:32,4.38,2.40,31.91,34.51,1029327,28,20689,-71 2021-06-16 09:39:07,3.40,2.38,32.23,34.65,1030123,28,20500,-71 2021-06-16 09:39:38,2.88,2.17,31.64,35.79,1026695,28,20392,-72 2021-06-16 09:40:09,3.33,2.70,31.91,34.23,1019207,28,20032,-71 2021-06-16 09:40:43,4.50,2.65,32.21,34.18,1019736,29,20901,-72 2021-06-16 09:41:23,3.28,2.60,32.21,34.42,1022082,28,20038,-71 2021-06-16 09:42:11,5.13,2.03,32.48,34.37,1028889,28,20404,-71 2021-06-16 09:42:42,5.68,2.20,32.84,32.64,1026359,28,20046,-72 2021-06-16 09:43:14,3.28,2.40,32.48,33.72,1022552,29,20020,-71 2021-06-16 09:43:45,3.90,2.40,32.16,34.14,1018971,28,20033,-71 2021-06-16 09:44:38,7.93,2.60,32.08,33.15,1026547,28,20525,-71 2021-06-16 09:45:09,4.10,2.40,32.74,32.86,1025559,28,20468,-71 2021-06-16 09:45:44,5.60,2.28,32.53,33.48,1034111,28,20045,-72 2021-06-16 09:46:15,3.53,2.40,33.15,34.01,1026405,28,20123,-70 2021-06-16 09:47:09,3.00,2.25,33.37,34.69,1022519,28,20035,-72 2021-06-16 09:47:41,3.58,2.47,32.64,33.96,1025495,28,20046,-72 2021-06-16 09:48:21,3.97,2.25,33.21,34.09,1027905,28,20416,-71 2021-06-16 09:48:52,2.83,1.88,33.54,32.70,1028655,28,20066,-72 2021-06-16 09:49:48,7.18,2.38,33.55,32.01,1030439,28,20456,-71 2021-06-16 09:50:23,3.35,2.38,33.79,31.28,1032253,28,20112,-72 2021-06-16 09:51:13,4.40,2.13,33.09,32.23,1030318,28,20507,-70 2021-06-16 09:51:43,5.55,2.38,33.04,33.13,1024156,28,20571,-73 2021-06-16 09:52:31,3.00,2.33,32.43,33.38,1023488,28,20038,-74 2021-06-16 09:53:01,2.55,2.10,32.09,33.92,1022394,28,20515,-71 2021-06-16 09:53:31,3.85,2.20,31.81,34.19,1015569,29,20028,-71 2021-06-16 09:54:12,3.58,2.10,31.79,33.91,1024858,28,20597,-72 2021-06-16 09:54:45,2.88,2.15,32.32,33.59,1022483,28,20118,-73 2021-06-16 09:55:21,3.05,2.28,32.12,33.54,1031570,28,20440,-73 2021-06-16 09:55:52,2.65,2.20,31.98,33.08,1034335,28,20017,-73 2021-06-16 09:56:25,3.55,2.13,32.63,32.52,1027640,28,20046,-72 2021-06-16 09:56:59,3.90,2.55,32.76,32.43,1026552,28,20023,-72 2021-06-16 09:57:30,4.90,2.38,33.08,32.14,1025949,28,20063,-70 2021-06-16 09:58:05,5.55,2.17,33.04,32.55,1029138,28,20450,-71 2021-06-16 09:58:39,4.63,2.28,32.53,33.76,1028516,28,20035,-70 2021-06-16 09:59:11,5.07,2.03,32.57,32.80,1028242,28,20597,-71 2021-06-16 09:59:43,4.35,1.90,31.61,33.98,1028658,28,20026,-72 2021-06-16 10:00:14,3.13,2.33,31.24,34.75,1032661,28,20026,-70 2021-06-16 10:00:49,6.43,2.60,31.15,34.84,1030833,28,20058,-72 2021-06-16 10:01:33,3.88,2.50,31.42,34.64,1028816,28,20031,-70 2021-06-16 10:02:04,3.10,2.10,32.34,33.57,1032458,28,20412,-70 2021-06-16 10:02:35,4.93,2.17,32.44,32.55,1028460,28,20034,-71 2021-06-16 10:03:11,4.03,2.22,33.15,32.51,1024381,29,20592,-70 2021-06-16 10:03:41,4.32,2.30,33.24,30.86,1026088,28,20065,-70 2021-06-16 10:04:43,4.18,2.15,32.58,31.23,1027312,28,20022,-70 2021-06-16 10:05:15,4.13,1.98,32.89,30.71,1031752,28,20053,-71 2021-06-16 10:06:07,6.80,2.10,32.67,32.09,1027395,28,20035,-70 2021-06-16 10:06:38,5.38,2.00,32.39,31.68,1028529,28,20023,-70 2021-06-16 10:07:11,3.65,2.03,32.47,32.32,1034473,28,20034,-71 2021-06-16 10:07:42,5.95,2.22,32.75,31.84,1029119,28,20034,-71 2021-06-16 10:08:23,3.13,2.05,33.32,31.37,1025936,28,20135,-70 2021-06-16 10:08:54,8.60,2.60,33.58,31.73,1024464,29,20075,-71 2021-06-16 10:09:24,5.05,1.98,32.98,30.42,1023519,29,20063,-73 2021-06-16 10:10:06,5.10,2.03,32.71,31.60,1027649,28,20027,-73 2021-06-16 10:10:40,6.38,2.20,33.13,31.87,1028304,28,20035,-72 2021-06-16 10:11:20,6.88,2.33,33.51,31.90,1027895,28,20736,-72 2021-06-16 10:11:51,4.13,2.53,33.72,31.43,1021134,29,20031,-73 2021-06-16 10:12:28,6.75,2.42,32.93,31.64,1022237,29,20038,-73 2021-06-16 10:12:59,6.63,2.40,32.88,32.64,1018366,29,20055,-73 2021-06-16 10:13:30,5.35,2.10,33.00,33.34,1023451,28,20051,-73 2021-06-16 10:14:00,4.40,1.98,33.38,33.11,1024005,28,20027,-73 2021-06-16 10:14:31,3.25,2.47,33.01,33.30,1026184,28,20057,-73 2021-06-16 10:15:10,4.45,2.20,33.31,31.75,1026553,28,20357,-74 2021-06-16 10:15:40,4.38,2.45,33.79,31.87,1022313,29,20062,-72 2021-06-16 10:16:11,4.53,2.05,33.35,31.49,1026139,28,20509,-73 2021-06-16 10:16:44,7.38,2.58,33.47,32.54,1022831,29,20038,-74 2021-06-16 10:17:15,4.03,2.50,33.39,32.19,1022792,29,20035,-73 2021-06-16 10:17:46,3.03,2.13,33.06,32.81,1022369,28,20102,-72 2021-06-16 10:18:17,3.88,2.10,33.21,31.98,1026284,28,20034,-73 2021-06-16 10:18:49,4.07,1.92,32.65,31.98,1027014,28,20563,-74 2021-06-16 10:19:20,5.47,2.15,32.21,31.32,1022504,29,20027,-73 2021-06-16 10:19:51,2.70,2.13,32.58,31.62,1022325,29,20540,-73 2021-06-16 10:20:22,2.28,2.08,32.38,31.84,1028244,28,20082,-73 2021-06-16 10:20:54,3.53,1.90,32.16,31.55,1029250,28,20034,-71 2021-06-16 10:21:27,3.85,2.20,32.38,31.20,1028833,28,20365,-74 2021-06-16 10:21:58,5.43,2.40,31.97,32.18,1029108,28,20476,-73 2021-06-16 10:22:28,2.65,2.03,31.78,32.52,1028806,28,20027,-73 2021-06-16 10:22:58,2.10,1.75,31.90,32.58,1022343,28,20031,-73 2021-06-16 10:23:29,3.10,2.20,31.26,32.09,1022491,29,20018,-74 2021-06-16 10:24:00,3.35,2.00,31.29,32.53,1022740,28,20027,-73 2021-06-16 10:24:31,3.47,2.00,31.24,32.97,1025017,28,20015,-72 2021-06-16 10:25:01,5.40,1.92,31.87,33.36,1024707,28,20129,-74 2021-06-16 10:25:31,3.55,1.98,31.71,32.17,1030615,28,20142,-73 2021-06-16 10:26:10,4.72,1.80,32.12,33.28,1030107,28,20468,-73 2021-06-16 10:26:41,8.30,2.33,32.16,32.77,1030728,28,20042,-73 2021-06-16 10:27:39,8.88,2.28,32.20,31.34,1034329,28,20036,-73 2021-06-16 10:28:09,6.10,2.25,32.49,30.57,1022119,28,20564,-73 2021-06-16 10:28:42,2.45,1.77,31.96,30.77,1026891,28,20078,-73 2021-06-16 10:29:13,3.67,2.00,32.32,30.81,1026821,28,20027,-73 2021-06-16 10:29:44,5.13,1.65,32.58,31.04,1024530,28,20027,-75 2021-06-16 10:30:18,2.92,1.80,32.46,30.70,1026415,28,20119,-74 2021-06-16 10:30:52,15.13,3.10,33.15,30.90,1020541,28,20250,-74 2021-06-16 10:31:23,11.65,2.72,33.20,30.93,1019143,28,20059,-73 2021-06-16 10:32:01,97.60,8.82,33.48,31.15,1024690,28,20672,-74 2021-06-16 10:32:35,7.03,2.13,33.54,31.50,1026669,28,20114,-73 2021-06-16 10:33:30,10.85,1.90,33.60,30.62,1023210,28,21513,-71 2021-06-16 10:34:00,4.45,2.30,33.54,30.32,1025370,28,20031,-73 2021-06-16 10:35:07,5.28,2.30,32.91,31.29,1021977,28,20130,-69 2021-06-16 10:35:39,10.50,2.50,33.43,31.33,1014662,29,20100,-73 2021-06-16 10:36:11,61.67,6.60,33.76,31.96,1015926,29,20083,-72 2021-06-16 10:37:01,4.20,2.42,34.19,32.05,1018643,29,20114,-72 2021-06-16 10:37:33,4.85,2.50,33.91,30.00,1021448,29,20069,-72 2021-06-16 10:38:13,3.05,1.98,34.45,30.55,1022969,28,20515,-72 2021-06-16 10:39:02,3.15,1.88,34.30,30.21,1033357,28,20532,-71 2021-06-16 10:39:34,2.40,1.98,33.44,31.37,1037836,28,20526,-72 2021-06-16 10:40:17,8.40,2.28,33.34,32.10,1032797,28,20042,-71 2021-06-16 10:40:50,4.53,2.28,33.38,31.71,1038167,28,20148,-71 2021-06-16 10:41:38,3.92,2.30,32.72,31.47,1032810,28,20034,-72 2021-06-16 10:42:08,4.55,2.05,33.06,31.27,1037245,28,20039,-72 2021-06-16 10:43:09,2.17,1.77,32.30,32.20,1030127,28,20474,-73 2021-06-16 10:43:39,5.57,1.70,32.60,32.86,1026506,28,20729,-72 2021-06-16 10:44:10,13.82,2.40,32.99,32.48,1029860,28,20049,-73 2021-06-16 10:44:43,4.45,2.15,33.23,31.32,1034716,28,20034,-77 2021-06-16 10:45:17,6.32,2.30,33.10,31.46,1030664,28,20068,-72 2021-06-16 10:45:54,53.35,6.28,33.06,31.96,1020976,28,20015,-72 2021-06-16 10:46:47,11.73,2.38,33.51,30.93,1024545,28,20138,-70 2021-06-16 10:47:17,4.45,2.15,33.70,31.61,1026540,28,20037,-72 2021-06-16 10:47:54,4.15,1.92,33.46,32.61,1029981,28,20041,-72 2021-06-16 10:48:55,3.40,1.90,33.26,31.70,1026228,28,20065,-71 2021-06-16 10:49:41,2.33,1.88,32.85,30.38,1023246,28,20046,-72 2021-06-16 10:50:11,4.78,1.80,32.84,31.82,1032801,28,20095,-74 2021-06-16 10:50:45,2.38,1.67,32.90,31.41,1035008,28,20399,-72 2021-06-16 10:51:27,8.38,2.28,33.25,31.59,1036576,28,20501,-72 2021-06-16 10:52:01,35.38,3.95,32.94,31.79,1030788,28,20018,-72 2021-06-16 10:52:31,4.68,2.10,32.66,31.70,1026912,28,20019,-72 2021-06-16 10:53:03,10.63,2.17,32.03,31.40,1029885,28,20046,-71 2021-06-16 10:53:34,3.88,1.98,31.57,32.22,1029161,28,20030,-73 2021-06-16 10:54:21,4.80,2.20,31.74,32.67,1023067,28,20023,-72 2021-06-16 10:54:55,5.57,1.90,31.85,32.93,1014685,29,20074,-73 2021-06-16 10:55:27,6.57,2.28,32.04,32.71,1019132,29,20548,-71 2021-06-16 10:55:57,3.88,1.50,31.10,32.68,1018844,29,20117,-72 2021-06-16 10:56:54,2.20,2.00,31.82,32.14,1021013,28,20111,-72 2021-06-16 10:57:26,5.15,1.88,31.91,31.24,1033000,28,20037,-70 2021-06-16 10:58:15,7.38,2.05,31.87,32.61,1038779,28,20022,-72 2021-06-16 10:58:45,3.42,2.00,31.93,32.34,1034968,28,20474,-69 2021-06-16 10:59:48,3.83,2.03,32.29,31.63,1032888,28,20034,-72 2021-06-16 11:00:23,4.60,1.80,32.48,30.71,1031094,28,20081,-72 2021-06-16 11:01:11,3.35,1.83,32.29,30.10,1025086,28,20027,-70 2021-06-16 11:01:49,4.25,2.20,32.32,30.31,1026555,28,20600,-72 2021-06-16 11:02:29,1.70,1.50,32.64,30.27,1018780,29,20028,-73 2021-06-16 11:02:59,2.33,1.80,32.39,30.95,1026795,28,20023,-73 2021-06-16 11:03:52,3.03,2.03,31.60,31.49,1020982,29,20054,-71 2021-06-16 11:04:30,2.33,1.70,31.32,30.91,1027819,28,20073,-72 2021-06-16 11:05:22,4.70,1.85,31.01,31.52,1018847,29,20429,-72 2021-06-16 11:05:52,4.05,1.95,31.36,32.26,1024824,28,20568,-71 2021-06-16 11:06:32,3.30,1.77,31.66,32.70,1019224,29,20020,-72 2021-06-16 11:07:02,3.58,1.77,31.84,31.91,1026845,28,20077,-71 2021-06-16 11:07:32,6.75,2.20,31.49,31.82,1024908,28,20201,-71 2021-06-16 11:08:04,2.65,1.80,31.92,32.01,1029479,28,20041,-72 2021-06-16 11:08:47,3.55,1.90,31.84,30.68,1028842,28,20108,-72 2021-06-16 11:09:40,5.35,1.70,32.11,29.90,1027307,28,20073,-72 2021-06-16 11:10:11,2.53,1.60,32.65,31.06,1023534,28,20081,-72 2021-06-16 11:10:57,7.97,1.77,32.17,30.97,1030526,28,20807,-72 2021-06-16 11:11:46,2.28,1.85,32.30,29.85,1032423,28,20518,-72 2021-06-16 11:12:16,7.13,2.00,32.45,30.82,1034661,28,20030,-72 2021-06-16 11:12:50,5.95,2.10,32.59,30.04,1026304,28,20678,-74 2021-06-16 11:13:41,2.63,1.67,32.96,30.11,1028846,28,20045,-72 2021-06-16 11:14:32,3.40,1.80,32.54,31.01,1026294,28,20110,-72 2021-06-16 11:15:09,3.20,1.77,32.25,30.23,1025405,28,20039,-72 2021-06-16 11:15:40,6.28,2.15,32.38,31.05,1030587,28,20023,-72 2021-06-16 11:16:42,4.03,2.30,32.47,31.78,1023617,28,20028,-72 2021-06-16 11:17:43,3.47,2.30,33.00,31.92,1024184,28,20130,-72 2021-06-16 11:18:14,33.49,33.49,33.49,31.56,1024869,28,20581,-72 2021-06-16 11:18:45,3.58,2.10,33.52,32.68,1027031,28,19906,-71 2021-06-16 11:19:19,3.90,2.10,33.56,32.13,1027591,28,20058,-73 2021-06-16 11:20:06,3.05,1.88,33.37,30.50,1022572,28,20043,-73 2021-06-16 11:20:41,3.85,1.85,33.16,31.84,1022457,29,20126,-72 2021-06-16 11:21:16,2.33,2.03,32.68,32.35,1023670,28,20023,-72 2021-06-16 11:21:47,4.20,1.92,32.48,31.65,1025789,28,20022,-73 2021-06-16 11:22:17,2.60,1.70,32.22,31.62,1026471,28,20046,-74 2021-06-16 11:23:02,7.03,2.17,32.24,30.58,1025164,28,20457,-73 2021-06-16 11:23:32,3.85,1.88,32.27,32.48,1028939,28,20438,-72 2021-06-16 11:24:03,2.30,2.00,32.59,32.12,1024210,28,20034,-72 2021-06-16 11:25:04,2.15,1.75,32.58,31.74,1027834,28,20481,-74 2021-06-16 11:25:36,1.80,1.58,32.83,32.47,1030578,28,20534,-72 2021-06-16 11:26:07,7.00,2.28,32.92,32.04,1026309,28,20027,-72 2021-06-16 11:26:44,2.38,1.70,32.66,31.78,1032332,28,20035,-72 2021-06-16 11:27:52,6.25,1.70,32.57,31.90,1029285,28,20030,-71 2021-06-16 11:28:37,3.85,1.90,32.37,31.97,1033840,28,20033,-72 2021-06-16 11:29:08,1.98,1.77,32.70,31.29,1037398,28,20037,-72 2021-06-16 11:30:00,3.67,2.05,32.60,31.81,1031707,28,20065,-70 2021-06-16 11:30:30,8.77,2.30,32.20,32.24,1030510,28,20037,-71 2021-06-16 11:31:06,10.02,2.10,32.16,32.93,1025872,28,20110,-71 2021-06-16 11:32:11,2.55,2.03,31.57,31.75,1032385,28,20034,-72 2021-06-16 11:32:41,3.10,1.73,30.80,32.57,1027551,28,20110,-71 2021-06-16 11:33:11,3.95,2.47,30.52,33.47,1030246,28,20089,-71 2021-06-16 11:33:45,3.00,1.98,30.67,33.23,1032175,28,20026,-72 2021-06-16 11:34:50,2.35,1.80,31.59,32.23,1027676,28,20042,-72 2021-06-16 11:35:37,6.32,1.83,31.99,31.78,1030292,28,20508,-72 2021-06-16 11:36:13,6.47,2.00,31.84,32.62,1032149,28,20040,-72 2021-06-16 11:36:43,2.92,1.67,31.98,33.43,1026992,28,20582,-72 2021-06-16 11:37:52,2.75,2.38,32.19,32.04,1029209,28,20034,-71 2021-06-16 11:38:29,3.42,1.73,32.29,32.42,1028139,28,20023,-72 2021-06-16 11:39:06,5.72,2.25,32.46,32.06,1033172,28,20032,-72 2021-06-16 11:39:37,7.38,2.10,32.36,31.79,1026503,28,20023,-71 2021-06-16 11:40:08,8.35,2.17,32.13,32.04,1026479,28,20023,-71 2021-06-16 11:40:38,3.00,1.90,31.77,32.15,1026302,28,20026,-72 2021-06-16 11:41:21,2.47,2.00,32.16,31.40,1027666,28,20027,-72 2021-06-16 11:41:51,6.32,1.98,32.48,31.20,1032332,28,20023,-72 2021-06-16 11:42:22,2.67,1.90,31.95,31.33,1034580,28,20018,-72 2021-06-16 11:42:53,2.70,1.75,32.06,31.15,1030671,28,20014,-71 2021-06-16 11:43:50,3.10,2.10,32.08,31.85,1030632,28,20015,-72 2021-06-16 11:44:21,3.67,2.17,32.24,30.92,1023902,28,20507,-71 2021-06-16 11:44:52,3.30,1.92,31.52,31.82,1027763,28,20015,-71 2021-06-16 11:45:35,3.92,1.70,31.84,31.66,1022158,29,20496,-72 2021-06-16 11:46:14,3.42,1.63,32.32,31.28,1026251,28,20408,-71 2021-06-16 11:46:45,4.13,2.10,32.20,32.64,1029550,28,20053,-70 2021-06-16 11:47:19,1.58,1.48,32.48,31.53,1032618,28,20026,-71 2021-06-16 11:47:53,2.53,1.83,32.52,31.05,1027762,28,20023,-71 2021-06-16 11:48:23,2.38,1.60,32.34,31.82,1029901,28,20317,-72 2021-06-16 11:49:27,4.30,1.98,31.93,32.56,1031276,28,20037,-72 2021-06-16 11:49:59,8.32,2.33,32.14,32.23,1023921,28,20029,-71 2021-06-16 11:50:31,25.10,2.90,32.59,32.05,1026894,28,20500,-72 2021-06-16 11:51:02,8.88,1.83,32.09,31.97,1021844,29,20638,-71 2021-06-16 11:51:57,19.42,2.72,32.04,32.15,1025260,28,20022,-72 2021-06-16 11:52:28,13.48,2.25,32.23,31.89,1021647,29,20089,-71 2021-06-16 11:53:00,21.73,2.95,32.53,32.15,1029752,28,20535,-71 2021-06-16 11:53:31,8.82,2.05,32.50,32.19,1033707,28,20041,-72 2021-06-16 11:54:24,11.48,2.42,32.60,31.24,1030382,28,20523,-72 2021-06-16 11:54:55,9.25,2.15,32.65,30.40,1027802,28,20034,-71 2021-06-16 11:55:44,3.17,1.90,32.79,30.99,1025926,28,20500,-71 2021-06-16 11:56:15,5.33,1.73,32.22,31.16,1026156,28,20058,-71 2021-06-16 11:56:56,3.97,1.80,31.99,31.50,1033431,28,20265,-71 2021-06-16 11:57:27,5.72,2.28,31.62,31.40,1034087,28,20549,-70 2021-06-16 11:57:58,2.33,1.50,31.93,31.64,1034915,28,20475,-71 2021-06-16 11:58:32,5.18,2.05,31.98,31.38,1027263,28,20023,-71 2021-06-16 11:59:03,2.50,1.92,31.98,31.91,1027835,28,20049,-72 2021-06-16 11:59:47,2.92,1.70,32.20,31.37,1023590,28,20058,-71 2021-06-16 12:00:17,3.53,2.08,32.13,31.43,1023519,28,20039,-71 2021-06-16 12:00:52,1.95,1.58,31.98,30.49,1018771,29,20023,-72 2021-06-16 12:01:24,2.42,1.50,31.85,31.28,1018729,29,20032,-72 2021-06-16 12:02:23,2.83,1.70,31.72,31.10,1023178,29,20031,-70 2021-06-16 12:02:53,5.15,1.77,31.81,30.54,1025939,28,20057,-72 2021-06-16 12:03:24,5.55,1.95,32.00,31.76,1031425,28,20061,-71 2021-06-16 12:03:59,4.10,1.48,31.79,30.48,1034391,28,20033,-69 2021-06-16 12:04:44,5.38,1.85,31.91,30.76,1035374,28,20742,-71 2021-06-16 12:05:16,3.72,2.03,32.26,30.53,1033027,28,20069,-72 2021-06-16 12:05:47,3.17,1.73,32.80,29.93,1025515,28,20023,-72 2021-06-16 12:06:17,3.08,1.58,32.87,29.87,1019069,29,20035,-72 2021-06-16 12:06:55,1.63,1.40,32.84,29.41,1015728,29,20035,-72 2021-06-16 12:07:30,3.40,1.48,32.72,29.76,1023196,28,20594,-70 2021-06-16 12:08:00,2.30,1.70,32.75,30.84,1027242,28,20107,-73 2021-06-16 12:08:32,3.47,1.75,32.44,30.82,1032791,28,20029,-72 2021-06-16 12:09:03,5.65,1.95,32.39,30.90,1031498,28,20468,-71 2021-06-16 12:09:45,3.40,1.80,32.17,30.66,1023281,28,20039,-73 2021-06-16 12:10:25,2.95,1.60,31.22,30.95,1027321,28,20568,-72 2021-06-16 12:10:56,2.88,1.80,30.82,32.17,1028505,28,20054,-70 2021-06-16 12:11:28,2.88,1.85,30.81,32.11,1030729,28,20022,-71 2021-06-16 12:11:59,3.58,1.98,31.10,32.35,1024523,28,20031,-74 2021-06-16 12:12:56,3.55,1.48,31.80,30.86,1026294,28,20027,-69 2021-06-16 12:13:27,4.13,1.73,31.49,30.11,1032693,28,20033,-72 2021-06-16 12:14:04,2.40,1.88,31.43,30.62,1039055,28,20018,-72 2021-06-16 12:14:34,5.20,2.13,31.47,31.24,1035127,28,20034,-71 2021-06-16 12:15:13,3.38,1.95,31.97,32.09,1031409,28,20014,-69 2021-06-16 12:15:46,2.75,1.40,32.24,30.38,1017357,29,20036,-72 2021-06-16 12:16:29,3.65,1.92,32.20,29.55,1021384,28,20067,-73 2021-06-16 12:17:05,2.95,1.50,32.40,28.83,1025060,28,20391,-72 2021-06-16 12:18:02,2.60,1.50,32.97,29.93,1026082,28,20114,-73 2021-06-16 12:18:34,2.90,1.35,32.93,31.37,1014004,28,20401,-73 2021-06-16 12:19:11,3.25,1.98,33.44,28.66,1028567,28,20026,-72 2021-06-16 12:19:45,2.33,1.85,32.77,28.90,1034660,28,20057,-72 2021-06-16 12:20:16,5.05,1.55,32.92,30.42,1035321,28,20048,-75 2021-06-16 12:20:47,6.07,2.20,32.91,29.89,1032575,28,20022,-71 2021-06-16 12:21:21,4.10,1.52,32.91,29.64,1034359,28,20030,-72 2021-06-16 12:21:59,3.60,1.63,33.08,30.04,1035338,28,20025,-72 2021-06-16 12:22:29,6.30,1.77,33.17,29.78,1032553,28,20058,-72 2021-06-16 12:23:00,3.08,1.75,33.19,28.89,1027716,28,20852,-73 2021-06-16 12:23:39,3.70,1.80,33.36,29.16,1028506,28,20031,-72 2021-06-16 12:24:21,2.63,1.55,32.90,30.02,1032433,28,20109,-73 2021-06-16 12:24:52,3.55,1.55,33.29,30.06,1032091,28,20610,-73 2021-06-16 12:25:29,3.28,1.70,33.40,30.25,1031315,28,20031,-73 2021-06-16 12:26:04,3.33,1.55,33.44,28.97,1029997,28,20030,-72 2021-06-16 12:26:34,3.05,1.48,33.50,29.07,1031151,28,20420,-72 2021-06-16 12:27:12,1.88,1.48,33.41,29.12,1027731,28,20046,-70 2021-06-16 12:27:43,2.45,1.70,32.36,27.83,1022867,28,20063,-73 2021-06-16 12:28:16,2.97,1.80,31.94,28.49,1022074,29,20559,-73 2021-06-16 12:28:57,3.47,1.70,32.00,29.11,1020005,29,20106,-71 2021-06-16 12:29:32,2.00,1.42,31.14,30.00,1022226,28,20039,-72 2021-06-16 12:30:03,4.25,1.52,31.58,30.10,1023006,28,20019,-72 2021-06-16 12:30:35,2.05,1.63,31.51,29.90,1025101,28,20038,-73 2021-06-16 12:31:17,3.42,1.60,30.68,30.56,1029761,28,20068,-72 2021-06-16 12:31:50,2.17,1.83,30.60,31.28,1030594,28,20022,-72 2021-06-16 12:32:32,1.95,1.50,30.23,31.10,1027211,28,20018,-73 2021-06-16 12:33:16,3.92,2.10,30.49,31.48,1028790,28,20057,-71 2021-06-16 12:33:47,2.13,1.80,31.29,31.31,1030750,28,20455,-72 2021-06-16 12:34:53,4.38,1.50,31.57,30.39,1034925,28,20822,-72 2021-06-16 12:35:24,6.65,1.95,31.44,31.35,1023386,28,20821,-70 2021-06-16 12:35:58,9.15,1.83,31.62,31.01,1023148,29,20043,-72 2021-06-16 12:36:30,2.55,1.73,31.73,30.20,1029652,28,20065,-73 2021-06-16 12:37:10,3.15,1.92,31.76,30.20,1034737,28,20068,-73 2021-06-16 12:37:47,4.90,1.70,31.77,30.56,1035119,28,20100,-73 2021-06-16 12:38:18,3.40,1.33,31.74,31.06,1033080,28,20575,-72 2021-06-16 12:38:58,3.88,1.50,32.03,30.84,1026768,28,20035,-72 2021-06-16 12:39:33,5.72,1.55,31.30,30.23,1029083,28,20062,-72 2021-06-16 12:40:07,2.67,1.55,31.26,30.85,1025564,28,20081,-72 2021-06-16 12:40:41,3.67,1.70,30.95,30.28,1027798,28,20069,-72 2021-06-16 12:41:34,5.60,1.85,31.57,30.50,1025507,28,20992,-72 2021-06-16 12:42:07,1.73,1.63,31.93,30.41,1030155,28,20034,-69 2021-06-16 12:42:45,3.50,1.88,32.32,29.85,1031401,28,20479,-71 2021-06-16 12:43:22,2.95,1.30,31.53,30.17,1026478,28,20389,-72 2021-06-16 12:44:10,3.20,1.60,31.88,30.28,1027022,28,20023,-72 2021-06-16 12:44:42,4.15,1.60,32.03,30.31,1031228,28,20018,-70 2021-06-16 12:45:25,1.92,1.70,31.95,28.95,1030365,28,20633,-71 2021-06-16 12:45:59,1.73,1.48,31.83,29.85,1035043,28,20589,-72 2021-06-16 12:46:42,3.20,1.60,31.96,30.51,1035033,28,20030,-71 2021-06-16 12:47:14,2.53,1.33,32.14,30.63,1028736,28,20035,-72 2021-06-16 12:47:44,4.82,1.63,32.38,29.80,1029358,28,20026,-72 2021-06-16 12:48:30,4.35,1.75,32.67,29.05,1029555,28,20080,-72 2021-06-16 12:49:16,2.80,1.40,32.41,29.08,1028289,28,20029,-72 2021-06-16 12:49:50,2.65,1.58,32.50,28.24,1027364,28,20081,-72 2021-06-16 12:50:36,2.85,1.55,32.68,28.35,1019276,29,20040,-71 2021-06-16 12:51:06,2.20,1.55,32.49,29.26,1025085,28,21375,-70 2021-06-16 12:51:49,4.07,1.95,31.97,28.59,1024289,28,20046,-72 2021-06-16 12:52:36,2.97,1.50,31.63,29.44,1023199,29,20050,-72 2021-06-16 12:53:13,2.72,1.55,31.20,30.54,1027026,28,20022,-71 2021-06-16 12:53:44,1.88,1.40,31.61,30.68,1023679,29,20035,-72 2021-06-16 12:54:35,1.83,1.48,31.57,28.55,1022085,29,20046,-72 2021-06-16 12:55:15,1.42,1.33,31.41,29.70,1038782,28,20033,-71 2021-06-16 12:55:49,31.23,31.23,31.23,29.24,1034951,28,20641,-72 2021-06-16 12:56:20,3.70,1.50,31.85,29.12,1030975,28,19933,-72 2021-06-16 12:57:03,1.88,1.30,30.96,29.35,1019159,29,20492,-71 2021-06-16 12:57:52,1.52,1.40,31.70,29.60,1022889,29,20394,-72 2021-06-16 12:58:23,4.68,1.80,30.99,30.01,1030457,28,20034,-72 2021-06-16 12:58:53,2.72,1.52,31.24,29.95,1023460,28,20126,-73 2021-06-16 12:59:37,2.83,1.60,31.31,30.54,1026916,28,20041,-71 2021-06-16 13:00:12,4.32,1.70,31.46,31.15,1034241,28,20029,-72 2021-06-16 13:00:44,3.88,1.40,31.63,29.76,1029532,28,20102,-70 2021-06-16 13:01:18,4.85,1.60,31.37,29.98,1025447,28,20547,-73 2021-06-16 13:01:58,2.65,1.75,31.20,30.47,1026475,28,20046,-72 2021-06-16 13:02:32,3.73,1.50,31.57,30.00,1028984,28,20063,-72 2021-06-16 13:03:17,2.72,1.67,31.80,30.79,1033349,28,20288,-71 2021-06-16 13:03:49,4.45,1.80,31.66,30.35,1035582,28,20045,-72 2021-06-16 13:04:42,2.70,1.55,31.98,31.15,1026547,28,20113,-72 2021-06-16 13:05:13,4.25,1.67,31.98,31.40,1025152,28,20038,-72 2021-06-16 13:06:07,1.63,1.42,31.42,31.88,1025774,28,20035,-72 2021-06-16 13:06:42,4.05,1.40,31.76,31.95,1030235,28,20053,-71 2021-06-16 13:07:13,2.75,1.73,31.81,31.72,1022225,28,20031,-72 2021-06-16 13:07:47,5.55,2.08,31.78,31.73,1026686,28,20158,-71 2021-06-16 13:08:52,2.38,1.42,31.85,30.99,1031454,28,20030,-71 2021-06-16 13:09:22,4.15,1.40,31.88,31.01,1029718,28,20045,-72 2021-06-16 13:10:00,4.22,1.98,31.52,29.87,1026634,28,20069,-72 2021-06-16 13:10:37,4.75,1.77,31.91,29.85,1022510,28,20051,-73 2021-06-16 13:11:25,4.65,1.70,31.47,29.95,1024128,28,20129,-71 2021-06-16 13:12:03,4.72,1.65,30.24,31.25,1029192,28,20031,-72 2021-06-16 13:12:36,3.15,1.80,30.02,31.33,1030671,28,20108,-72 2021-06-16 13:13:15,2.50,1.60,30.25,31.90,1034550,28,20030,-72 2021-06-16 13:13:49,5.40,1.80,30.51,32.26,1026639,28,20162,-70 2021-06-16 13:14:22,5.47,1.67,30.69,32.18,1031130,28,20031,-71 2021-06-16 13:14:57,2.15,1.85,29.79,31.91,1022655,29,20536,-74 2021-06-16 13:15:51,3.47,1.70,29.72,32.18,1022938,28,20024,-72 2021-06-16 13:16:25,3.53,1.70,29.96,32.62,1026824,28,20097,-71 2021-06-16 13:17:00,6.95,1.85,30.38,31.92,1029194,28,20085,-71 2021-06-16 13:17:41,3.35,1.67,30.61,31.77,1026796,28,20030,-72 2021-06-16 13:18:11,2.25,1.52,30.89,32.17,1028507,28,20018,-71 2021-06-16 13:18:42,3.95,1.40,30.93,32.33,1034984,28,20033,-72 2021-06-16 13:19:12,3.90,1.42,31.11,32.85,1026627,28,20042,-72 2021-06-16 13:19:58,5.50,1.73,30.98,33.21,1027147,28,20069,-72 2021-06-16 13:20:33,2.33,1.80,31.21,32.49,1026598,28,20037,-71 2021-06-16 13:21:09,1.98,1.42,31.55,32.65,1033402,28,20068,-71 2021-06-16 13:21:39,4.57,1.58,31.83,31.49,1039287,28,20048,-72 2021-06-16 13:22:10,3.33,1.70,31.76,31.24,1031816,28,20420,-72 2021-06-16 13:22:42,5.63,1.70,31.66,31.35,1030575,28,20054,-72 2021-06-16 13:23:23,3.78,1.88,31.67,31.72,1022378,29,20027,-70 2021-06-16 13:23:54,2.70,1.38,31.87,31.65,1028570,28,20042,-71 2021-06-16 13:24:25,2.97,1.48,31.42,30.99,1020766,29,20081,-70 2021-06-16 13:24:56,1.45,1.30,30.85,31.10,1021582,29,20539,-73 2021-06-16 13:25:28,5.22,1.95,31.15,31.94,1029490,28,20504,-72 2021-06-16 13:26:06,1.88,1.42,31.34,32.47,1026856,28,20035,-71 2021-06-16 13:26:37,4.47,1.70,31.59,32.00,1025742,28,20030,-71 2021-06-16 13:27:10,2.65,1.50,31.48,30.74,1026745,28,20122,-72 2021-06-16 13:27:52,1.85,1.70,31.27,31.04,1022517,29,20067,-71 2021-06-16 13:28:34,3.33,1.55,31.66,30.86,1024957,28,20183,-71 2021-06-16 13:29:10,1.88,1.35,31.23,30.69,1024471,28,20712,-71 2021-06-16 13:29:41,6.00,1.75,31.22,31.23,1026764,28,20062,-72 2021-06-16 13:30:12,4.00,1.60,31.16,32.29,1026837,28,20452,-72 2021-06-16 13:30:43,1.85,1.45,31.29,31.24,1027056,28,20018,-71 2021-06-16 13:31:20,4.32,1.55,31.40,30.81,1026711,28,20030,-71 2021-06-16 13:31:53,2.50,1.30,31.16,31.03,1022585,29,20088,-72 2021-06-16 13:32:24,3.03,1.38,31.15,30.10,1019379,29,20043,-71 2021-06-16 13:32:58,11.60,1.45,30.74,29.31,1022859,28,20054,-71 2021-06-16 13:33:37,1.73,1.30,30.90,29.43,1026088,28,20027,-71 2021-06-16 13:34:15,2.22,1.60,31.14,29.32,1032705,28,20030,-72 2021-06-16 13:34:46,2.00,1.52,30.64,30.54,1033703,28,20108,-72 2021-06-16 13:35:16,2.40,1.38,30.87,30.00,1036079,28,20454,-72 2021-06-16 13:35:49,2.47,1.40,30.81,30.52,1034918,28,20026,-72 2021-06-16 13:36:21,3.47,1.25,30.58,30.04,1035767,28,20124,-73 2021-06-16 13:36:52,3.05,1.40,30.27,30.10,1033361,28,20488,-72 2021-06-16 13:37:22,2.80,1.60,30.34,30.26,1026804,28,20018,-72 2021-06-16 13:37:54,3.10,1.83,30.23,30.62,1018653,29,20035,-72 2021-06-16 13:38:27,2.78,1.50,30.36,31.21,1014941,29,20518,-72 2021-06-16 13:38:57,1.40,1.27,30.47,31.72,1019148,29,20637,-72 2021-06-16 13:39:33,2.88,1.55,30.41,31.54,1023861,28,20124,-72 2021-06-16 13:40:07,1.85,1.20,30.40,30.76,1026059,28,20546,-72 2021-06-16 13:40:37,2.42,1.52,30.62,30.76,1027888,28,20049,-73 2021-06-16 13:41:09,2.35,1.45,30.61,30.81,1030019,28,20069,-71 2021-06-16 13:41:40,1.65,1.30,30.76,31.02,1019635,29,20019,-72 2021-06-16 13:42:19,3.63,1.60,30.95,32.24,1016916,29,20039,-72 2021-06-16 13:42:50,2.28,1.45,30.98,30.85,1016171,29,20082,-73 2021-06-16 13:43:20,4.55,1.90,30.34,31.28,1021928,29,20036,-73 2021-06-16 13:43:51,2.50,1.67,30.23,31.79,1023594,28,20047,-72 2021-06-16 13:44:21,2.63,1.33,30.34,32.04,1026744,28,20038,-72 2021-06-16 13:44:52,3.42,1.42,30.38,32.81,1024245,28,20042,-72 2021-06-16 13:45:25,8.70,1.80,30.49,33.10,1022847,28,20035,-72 2021-06-16 13:46:01,3.83,1.58,30.68,32.58,1023741,28,20785,-73 2021-06-16 13:46:35,2.67,1.80,30.35,32.81,1029305,28,20046,-72 2021-06-16 13:47:05,3.70,1.40,30.58,33.14,1036685,28,20030,-71 2021-06-16 13:47:40,2.33,1.58,30.68,32.96,1038000,28,20069,-72 2021-06-16 13:48:11,5.50,1.50,30.39,32.46,1031099,28,20201,-72 2021-06-16 13:48:42,2.35,1.20,30.64,33.82,1029992,28,20522,-71 2021-06-16 13:49:13,1.80,1.40,30.64,33.30,1030443,28,20053,-72 2021-06-16 13:49:43,45.60,4.50,30.69,32.62,1030731,28,20037,-73 2021-06-16 13:50:14,4.15,1.95,30.67,32.27,1030665,28,20172,-73 2021-06-16 13:50:47,5.80,1.80,30.80,32.26,1026520,28,20022,-73 2021-06-16 13:51:18,5.07,1.70,30.59,32.88,1021213,28,20094,-72 2021-06-16 13:51:48,4.95,1.38,30.73,31.50,1021366,28,20071,-72 2021-06-16 13:52:21,2.40,1.40,30.53,30.30,1023520,28,20039,-71 2021-06-16 13:52:58,4.50,1.48,30.63,30.92,1031772,28,20034,-73 2021-06-16 13:53:28,5.88,1.77,30.53,31.87,1035991,28,20030,-73 2021-06-16 13:54:02,3.83,1.73,30.56,31.33,1035061,28,20033,-72 2021-06-16 13:54:32,3.75,1.60,30.27,30.83,1034540,28,20026,-72 2021-06-16 13:55:03,2.92,1.48,30.27,32.67,1030361,28,20026,-72 2021-06-16 13:55:33,1.95,1.20,30.35,32.76,1028873,28,20456,-72 2021-06-16 13:56:05,3.05,1.42,30.21,32.81,1031026,28,20046,-72 2021-06-16 13:56:35,3.20,1.38,29.89,31.25,1031139,28,20045,-73 2021-06-16 13:57:06,4.60,1.42,29.91,31.84,1026750,28,20034,-72 2021-06-16 13:57:36,3.92,1.40,29.89,31.74,1027112,28,20049,-72 2021-06-16 13:58:07,4.82,1.63,29.76,32.02,1027128,28,20098,-72 2021-06-16 13:58:37,3.53,1.48,29.65,31.81,1027018,28,20027,-73 2021-06-16 13:59:08,3.50,1.67,29.65,32.45,1029752,28,20030,-73 2021-06-16 13:59:41,7.40,1.75,29.52,31.75,1023370,28,20031,-72 2021-06-16 14:00:13,5.50,1.58,29.39,32.06,1020577,28,20019,-73 2021-06-16 14:00:46,3.08,1.40,29.42,31.68,1017892,29,20607,-73 2021-06-16 14:01:17,5.38,1.67,29.47,32.36,1014392,29,20530,-72 2021-06-16 14:01:47,4.40,1.63,29.48,32.07,1017852,29,20023,-73 2021-06-16 14:02:18,13.30,2.05,29.66,32.58,1020117,28,20027,-72 2021-06-16 14:02:49,13.02,2.50,29.92,32.23,1030379,28,20022,-72 2021-06-16 14:03:20,3.05,1.35,29.81,31.81,1024894,28,20137,-72 2021-06-16 14:03:50,4.32,1.50,29.77,32.47,1025603,28,20026,-72 2021-06-16 14:04:21,4.57,1.58,29.78,32.40,1024762,28,20035,-72 2021-06-16 14:04:51,2.35,1.52,29.74,32.03,1018463,29,20028,-72 2021-06-16 14:05:22,16.75,2.95,29.80,33.22,1026875,28,20027,-71 2021-06-16 14:05:52,4.50,1.65,29.87,32.24,1030585,28,20066,-72 2021-06-16 14:06:23,4.78,1.50,29.97,32.32,1022760,29,20031,-72 2021-06-16 14:06:53,5.55,1.60,29.90,31.75,1022325,28,20054,-72 2021-06-16 14:07:24,4.03,1.85,30.07,32.09,1029949,28,20161,-72 2021-06-16 14:07:54,2.40,1.45,29.92,31.35,1022544,28,20023,-72 2021-06-16 14:08:25,2.85,1.50,29.52,30.82,1021006,29,20524,-71 2021-06-16 14:08:56,1.52,1.10,29.56,31.53,1022438,28,20142,-72 2021-06-16 14:09:27,2.38,1.15,29.34,31.38,1022729,28,20023,-72 2021-06-16 14:09:57,7.72,1.42,29.39,32.44,1026016,28,20089,-71 2021-06-16 14:10:28,4.43,1.55,29.59,30.64,1022532,28,20122,-71 2021-06-16 14:11:03,1.77,1.40,29.55,31.05,1021976,29,20471,-69 2021-06-16 14:11:34,3.03,1.15,29.73,32.29,1022402,29,20026,-71 2021-06-16 14:12:04,1.45,1.20,29.76,30.69,1022438,29,20023,-72 2021-06-16 14:12:38,4.55,1.25,29.70,31.37,1026633,28,20113,-72 2021-06-16 14:13:08,4.45,1.77,29.87,31.96,1026385,28,20779,-72 2021-06-16 14:13:39,1.85,1.20,29.96,31.90,1027222,28,20022,-73 2021-06-16 14:14:09,6.95,1.45,29.51,31.36,1028637,28,20050,-72 2021-06-16 14:14:40,3.35,1.42,29.41,31.46,1031764,28,20054,-72 2021-06-16 14:15:11,2.88,1.13,29.55,31.86,1038793,28,20076,-73 2021-06-16 14:15:41,4.18,1.52,29.51,32.21,1034354,28,20125,-72 2021-06-16 14:16:13,5.25,1.70,29.63,32.48,1030148,28,20432,-72 2021-06-16 14:16:46,3.15,1.27,29.76,31.86,1026429,28,20031,-72 2021-06-16 14:17:17,3.30,1.10,29.81,31.52,1030476,28,20053,-73 2021-06-16 14:17:47,3.35,1.48,29.93,30.94,1026627,28,20063,-72 2021-06-16 14:18:21,11.90,1.92,29.91,30.80,1031236,28,20038,-72 2021-06-16 14:18:51,2.03,1.25,29.88,29.74,1030744,28,20121,-74 2021-06-16 14:19:22,2.55,1.23,29.92,31.61,1030166,28,20030,-73 2021-06-16 14:19:53,58.17,6.28,29.93,31.21,1025646,28,20615,-71 2021-06-16 14:20:23,6.68,1.50,30.05,30.34,1026402,28,20034,-73 2021-06-16 14:20:55,5.93,1.48,30.01,30.42,1022532,28,20045,-70 2021-06-16 14:21:26,2.97,1.00,30.01,31.17,1026042,28,20528,-71 2021-06-16 14:21:56,3.80,1.52,29.99,30.93,1020588,29,20016,-73 2021-06-16 14:22:29,3.67,1.50,30.06,31.09,1023096,28,20628,-71 2021-06-16 14:23:00,2.30,1.30,30.20,31.37,1030396,28,20049,-71 2021-06-16 14:23:31,1.88,1.33,30.28,30.94,1027117,28,20109,-72 2021-06-16 14:24:01,4.85,1.15,30.03,30.62,1028147,28,20046,-72 2021-06-16 14:24:32,2.53,1.15,29.96,30.26,1028391,28,20030,-72 2021-06-16 14:25:06,2.90,1.80,30.01,30.94,1024250,28,20110,-72 2021-06-16 14:25:37,3.47,1.27,30.02,32.65,1036807,28,20511,-70 2021-06-16 14:26:08,4.18,1.30,30.06,33.18,1036529,28,20029,-72 2021-06-16 14:26:39,2.90,1.55,29.90,33.32,1034856,28,20059,-72 2021-06-16 14:27:10,1.98,1.40,29.58,32.62,1033608,28,20143,-72 2021-06-16 14:27:40,5.28,1.73,29.65,32.38,1031301,28,20480,-71 2021-06-16 14:28:12,2.00,1.38,29.60,32.34,1030357,28,20094,-72 2021-06-16 14:28:42,2.80,1.33,29.51,33.20,1022822,28,20326,-71 2021-06-16 14:29:13,3.67,1.35,29.62,33.51,1022653,28,20054,-72 2021-06-16 14:29:43,5.45,1.40,29.73,33.27,1025833,28,20714,-74 2021-06-16 14:30:20,2.75,1.33,29.83,33.52,1036027,28,20033,-72 2021-06-16 14:30:51,3.75,1.67,29.87,33.50,1036275,28,20060,-72 2021-06-16 14:31:21,3.67,1.30,29.84,32.51,1035400,28,20068,-72 2021-06-16 14:31:52,2.65,1.27,29.88,33.32,1027319,28,20022,-72 2021-06-16 14:32:22,3.60,1.50,29.95,33.28,1020998,28,20032,-71 2021-06-16 14:32:53,2.95,1.35,29.97,33.56,1018995,29,20039,-73 2021-06-16 14:33:24,2.83,1.25,29.80,32.45,1022352,28,20024,-72 2021-06-16 14:33:54,2.40,1.30,29.95,33.57,1023750,28,20028,-72 2021-06-16 14:34:25,4.13,1.42,29.93,33.06,1026546,28,20022,-71 2021-06-16 14:34:55,4.65,1.50,29.84,34.24,1022490,28,20480,-72 2021-06-16 14:35:27,3.17,1.33,29.66,33.75,1030588,28,20034,-73 2021-06-16 14:35:57,7.25,1.48,29.63,33.36,1030552,28,20113,-72 2021-06-16 14:36:28,2.53,1.67,29.64,33.20,1027785,28,20475,-72 2021-06-16 14:36:59,6.30,1.80,29.75,33.63,1028449,28,20480,-72 2021-06-16 14:37:29,2.92,1.67,29.60,33.80,1026804,28,20058,-73 2021-06-16 14:38:00,3.15,1.42,29.57,33.59,1026426,28,20038,-72 2021-06-16 14:38:30,4.88,1.42,29.33,32.91,1029632,28,20061,-72 2021-06-16 14:39:01,3.42,1.35,29.46,33.36,1027523,28,20030,-72 2021-06-16 14:39:32,1.80,1.45,29.40,33.02,1026442,28,20031,-72 2021-06-16 14:40:02,3.85,1.70,29.29,33.73,1027407,28,20027,-72 2021-06-16 14:40:33,2.70,1.35,29.45,34.85,1034330,28,20065,-72 2021-06-16 14:41:03,1.98,1.38,29.55,33.33,1033965,28,20088,-73 2021-06-16 14:41:34,1.77,1.40,29.59,32.73,1032016,28,20085,-72 2021-06-16 14:42:04,5.05,1.60,29.67,32.98,1030348,28,20061,-72 2021-06-16 14:42:35,6.75,1.77,29.81,32.72,1030579,28,20543,-72 2021-06-16 14:43:05,2.75,1.27,29.47,31.44,1030136,28,20030,-72 2021-06-16 14:43:36,2.72,1.33,29.59,31.42,1026573,28,20069,-72 2021-06-16 14:44:06,1.58,1.48,29.69,32.83,1026353,28,20038,-71 2021-06-16 14:44:37,2.75,1.90,29.70,32.46,1026424,28,21076,-72 2021-06-16 14:45:08,5.57,2.00,29.58,32.59,1026137,28,20031,-72 2021-06-16 14:45:38,2.63,1.90,29.62,33.22,1026588,28,20022,-72 2021-06-16 14:46:09,3.75,1.70,29.46,33.65,1030552,28,20053,-72 2021-06-16 14:46:42,13.70,1.92,29.53,33.59,1034343,28,20464,-71 2021-06-16 14:47:13,5.38,1.85,29.54,33.64,1038594,28,20026,-72 2021-06-16 14:47:43,2.08,1.42,29.44,34.11,1030206,28,20484,-72 2021-06-16 14:48:14,3.05,1.50,29.51,34.24,1026477,28,20046,-71 2021-06-16 14:48:44,3.13,1.65,29.61,34.20,1022198,29,20443,-71 2021-06-16 14:49:15,8.02,1.83,29.63,34.96,1018713,28,20654,-72 2021-06-16 14:49:49,6.70,1.60,29.75,34.49,1030208,28,20027,-70 2021-06-16 14:50:19,4.72,1.73,29.65,33.36,1031042,28,20034,-72 2021-06-16 14:50:51,4.15,1.60,29.77,34.02,1028407,28,20042,-72 2021-06-16 14:51:41,4.78,1.70,29.75,32.54,1029802,28,20038,-72 2021-06-16 14:52:12,29.84,29.84,29.84,33.82,1033374,28,20598,-72 2021-06-16 14:52:42,7.35,1.50,29.74,32.19,1031966,28,19927,-71 2021-06-16 14:53:13,3.47,1.50,29.66,32.02,1034324,28,20654,-72 2021-06-16 14:53:43,3.83,1.50,29.65,32.61,1030750,28,20031,-73 2021-06-16 14:54:15,7.38,1.65,29.60,32.75,1022604,29,20490,-72 2021-06-16 14:54:46,3.70,1.25,29.59,33.33,1022540,28,20039,-72 2021-06-16 14:55:17,1.58,1.40,29.66,33.93,1027348,28,20043,-72 2021-06-16 14:55:47,3.85,1.52,29.68,32.78,1034707,28,20018,-73 2021-06-16 14:56:17,4.28,1.45,29.67,33.58,1034748,28,20033,-72 2021-06-16 14:56:49,1.35,1.10,29.66,33.80,1030474,28,20030,-72 2021-06-16 14:57:22,4.43,1.75,29.51,34.17,1026456,28,20215,-73 2021-06-16 14:57:52,10.52,2.10,29.50,34.32,1030526,28,20050,-73 2021-06-16 14:58:23,6.43,1.90,29.41,33.66,1024698,28,20054,-71 2021-06-16 14:58:53,2.30,1.30,29.34,34.49,1024854,28,20050,-71 2021-06-16 14:59:24,5.68,1.90,29.32,34.92,1025807,28,20042,-72 2021-06-16 14:59:55,5.90,1.85,29.33,34.86,1017683,29,20159,-70 2021-06-16 15:00:25,2.22,1.70,29.42,34.96,1026081,28,20485,-71 2021-06-16 15:00:56,2.50,1.65,29.49,35.32,1028049,28,20027,-68 2021-06-16 15:01:27,2.35,1.80,29.45,34.91,1021965,28,20039,-72 2021-06-16 15:01:58,3.08,1.58,29.38,34.00,1031844,28,20023,-72 2021-06-16 15:02:28,5.50,1.60,29.30,34.04,1030582,28,20026,-71 2021-06-16 15:02:59,7.80,1.85,29.23,34.48,1028357,28,20531,-72 2021-06-16 15:03:29,4.07,1.95,29.30,34.25,1022431,28,20031,-72 2021-06-16 15:04:00,3.75,1.70,29.26,34.73,1026475,28,20019,-71 2021-06-16 15:04:31,9.43,2.20,29.27,34.58,1026693,28,20033,-72 2021-06-16 15:05:01,3.67,1.60,29.18,34.64,1026850,28,20665,-72 2021-06-16 15:05:32,2.03,1.52,29.18,34.50,1029739,28,20027,-72 2021-06-16 15:06:03,2.22,1.67,29.23,34.38,1030454,28,20045,-72 2021-06-16 15:06:34,3.72,1.42,29.23,34.13,1030133,28,20030,-72 2021-06-16 15:07:05,3.38,1.58,29.21,34.86,1030711,28,20034,-72 2021-06-16 15:07:38,2.67,1.30,29.30,34.69,1028012,28,20496,-72 2021-06-16 15:08:08,3.85,1.63,29.41,34.42,1018814,29,20020,-69 2021-06-16 15:08:45,3.75,1.90,29.50,34.95,1022768,29,20868,-72 2021-06-16 15:09:15,2.38,1.50,29.36,32.39,1026083,28,20019,-72 2021-06-16 15:09:46,4.50,1.70,29.42,32.40,1020955,28,20050,-72 2021-06-16 15:10:17,4.30,1.85,29.22,31.89,1024484,28,20039,-72 2021-06-16 15:10:47,3.03,1.50,29.23,32.38,1025464,28,20030,-71 2021-06-16 15:11:21,3.83,1.40,29.06,32.06,1026136,28,20992,-72 2021-06-16 15:11:51,3.88,1.60,28.98,32.14,1026138,28,20107,-71 2021-06-16 15:12:22,1.73,1.10,29.02,32.24,1027047,28,20101,-71 2021-06-16 15:12:52,1.50,1.25,28.97,32.23,1028245,28,20026,-72 2021-06-16 15:13:23,3.97,1.20,29.10,33.14,1023210,28,20027,-71 2021-06-16 15:13:53,1.98,1.20,29.02,32.89,1024422,28,20545,-72 2021-06-16 15:14:25,4.97,1.92,29.09,32.86,1024789,28,20141,-72 2021-06-16 15:14:55,3.97,1.30,29.06,32.51,1022489,29,20035,-71 2021-06-16 15:15:31,4.82,1.23,29.10,33.30,1022771,28,20031,-72 2021-06-16 15:16:02,3.35,1.48,29.25,33.32,1026299,28,20034,-72 2021-06-16 15:16:32,1.45,1.30,29.10,32.67,1023370,28,20054,-72 2021-06-16 15:17:06,1.98,1.38,29.21,33.06,1023813,28,20055,-69 2021-06-16 15:17:36,3.10,1.27,29.24,32.98,1023101,28,20039,-72 2021-06-16 15:18:07,2.75,1.60,29.32,32.39,1022385,29,20636,-72 2021-06-16 15:18:37,2.78,1.33,29.34,33.34,1023438,28,20043,-72 2021-06-16 15:19:09,3.55,1.50,29.47,33.15,1023448,28,20079,-72 2021-06-16 15:19:40,3.67,1.48,29.54,32.84,1022204,28,20077,-72 2021-06-16 15:20:14,2.22,1.58,29.54,32.64,1022374,29,20031,-72 2021-06-16 15:20:46,4.72,1.10,29.67,32.54,1026751,28,20523,-72 2021-06-16 15:21:19,3.17,1.20,29.61,32.60,1028831,28,20538,-72 2021-06-16 15:21:50,1.98,1.30,29.55,32.21,1031547,28,20030,-73 2021-06-16 15:22:29,2.53,1.48,29.46,31.27,1030429,28,20076,-72 2021-06-16 15:23:02,2.97,1.48,29.46,31.84,1033947,28,20381,-72 2021-06-16 15:23:33,2.45,1.58,29.47,31.44,1030425,28,20774,-72 2021-06-16 15:24:07,2.83,1.38,29.25,31.42,1031841,28,20026,-72 2021-06-16 15:24:37,6.50,1.58,29.31,31.93,1022226,29,20023,-73 2021-06-16 15:25:08,1.65,1.15,29.25,31.67,1019227,28,20061,-72 2021-06-16 15:25:39,3.15,1.20,29.19,32.09,1022415,29,20030,-72 2021-06-16 15:26:11,4.20,1.30,29.24,33.14,1018216,29,20012,-72 2021-06-16 15:26:42,3.13,1.30,29.25,31.97,1022696,29,20024,-73 2021-06-16 15:27:12,30.88,3.30,29.23,32.29,1018028,28,20020,-72 2021-06-16 15:27:47,4.93,2.03,29.23,32.26,1021870,28,20568,-73 2021-06-16 15:28:17,4.05,1.40,29.19,31.69,1021423,29,20034,-73 2021-06-16 15:28:48,1.33,1.17,29.00,31.31,1019225,29,20062,-72 2021-06-16 15:29:18,3.13,1.38,28.92,32.10,1018789,29,20031,-71 2021-06-16 15:29:49,1.48,1.30,29.01,32.94,1020539,29,20031,-72 2021-06-16 15:30:21,3.30,1.25,29.08,32.85,1023229,29,20079,-71 2021-06-16 15:30:52,2.13,1.30,29.12,31.65,1026896,28,20155,-69 2021-06-16 15:31:22,3.50,1.58,29.11,31.33,1022410,28,20093,-71 2021-06-16 15:31:52,4.32,1.27,29.07,31.48,1031630,28,20015,-70 2021-06-16 15:32:23,1.17,0.95,29.05,31.35,1031144,28,20023,-72 2021-06-16 15:32:56,3.00,1.27,29.08,31.53,1029111,28,20038,-72 2021-06-16 15:33:27,3.63,1.42,29.11,32.03,1023252,28,20026,-72 2021-06-16 15:33:57,7.68,1.73,29.07,31.91,1026091,28,20027,-71 2021-06-16 15:34:34,10.75,2.00,29.11,32.09,1024060,28,20138,-71 2021-06-16 15:35:06,4.20,1.38,29.25,31.52,1026469,28,20481,-71 2021-06-16 15:35:37,3.83,1.35,29.07,32.16,1023563,28,20567,-72 2021-06-16 15:36:07,5.80,1.60,29.23,32.24,1031026,28,20023,-72 2021-06-16 15:36:38,2.20,1.88,29.08,30.96,1026537,28,20039,-73 2021-06-16 15:37:11,3.25,1.17,28.88,30.10,1023065,28,20440,-71 2021-06-16 15:37:42,4.53,1.58,28.76,30.42,1028164,28,20038,-70 2021-06-16 15:38:15,3.65,1.40,28.77,30.38,1031759,28,20026,-70 2021-06-16 15:38:46,3.55,1.45,28.85,31.03,1034854,28,20443,-71 2021-06-16 15:39:16,3.17,1.35,28.86,31.42,1026703,28,20114,-71 2021-06-16 15:39:47,2.75,1.50,28.99,31.97,1026378,28,20066,-71 2021-06-16 15:40:18,2.13,1.30,28.99,32.41,1027495,28,20046,-69 2021-06-16 15:40:48,1.67,1.40,28.98,32.12,1034800,28,20034,-71 2021-06-16 15:41:20,1.48,1.38,28.96,31.69,1034663,28,20027,-70 2021-06-16 15:41:51,2.67,1.30,28.98,32.42,1029004,28,20019,-72 2021-06-16 15:42:22,5.40,1.60,28.93,32.95,1028534,28,20506,-72 2021-06-16 15:42:53,3.78,1.33,28.90,32.52,1029478,28,20033,-72 2021-06-16 15:43:23,4.47,1.50,28.85,33.13,1035549,28,20045,-72 2021-06-16 15:43:54,2.20,1.58,28.87,33.27,1035543,28,20030,-71 2021-06-16 15:44:24,4.30,1.60,28.84,33.37,1033099,28,20137,-72 2021-06-16 15:44:57,3.92,1.60,28.90,33.37,1035690,28,20079,-72 2021-06-16 15:45:29,7.60,1.55,28.88,33.64,1035625,28,20091,-73 2021-06-16 15:45:59,2.05,1.40,28.85,32.87,1027554,28,20026,-72 2021-06-16 15:46:30,4.25,1.33,28.73,32.51,1029645,28,20035,-72 2021-06-16 15:47:00,1.77,1.40,28.80,32.35,1023255,28,20042,-72 2021-06-16 15:47:31,1.58,1.23,28.76,33.13,1023101,28,20031,-72 2021-06-16 15:48:05,4.18,1.20,28.81,32.51,1025759,28,20118,-72 2021-06-16 15:48:36,2.10,1.38,28.83,33.15,1025883,28,20027,-72 2021-06-16 15:49:09,4.10,1.60,28.70,33.00,1028281,28,20062,-72 2021-06-16 15:49:40,5.43,1.33,28.66,32.39,1036481,28,20029,-72 2021-06-16 15:50:11,3.15,1.40,28.57,32.54,1035324,28,20496,-72 2021-06-16 15:50:41,3.38,1.30,28.61,33.05,1028055,28,20042,-72 2021-06-16 15:51:13,5.07,1.40,28.50,33.38,1028848,28,20041,-72 2021-06-16 15:51:43,2.60,1.70,28.48,32.98,1023592,28,20031,-72 2021-06-16 15:52:17,1.85,1.42,28.48,33.13,1027263,28,20039,-72 2021-06-16 15:52:50,3.22,1.40,28.46,33.80,1029194,28,20109,-72 2021-06-16 15:53:25,2.58,1.50,28.50,32.50,1024848,28,20059,-72 2021-06-16 15:53:58,1.65,1.40,28.42,32.88,1038075,28,20482,-72 2021-06-16 15:54:32,1.65,1.40,28.49,33.71,1038708,28,20025,-71 2021-06-16 15:55:02,5.47,1.50,28.42,33.32,1027422,28,20022,-71 2021-06-16 15:55:33,1.30,1.10,28.52,32.72,1030362,28,20583,-72 2021-06-16 15:56:04,3.53,1.50,28.50,33.38,1027369,28,20445,-71 2021-06-16 15:56:35,5.00,1.50,28.50,32.92,1027364,28,20025,-72 2021-06-16 15:57:05,3.97,1.40,28.52,33.21,1026245,28,20030,-71 2021-06-16 15:57:36,4.32,2.00,28.48,33.64,1027255,28,20026,-72 2021-06-16 15:58:07,2.88,1.40,28.45,32.88,1027423,28,20114,-71 2021-06-16 15:58:37,2.10,1.40,28.46,34.01,1027395,28,20126,-70 2021-06-16 15:59:09,3.55,1.40,28.51,33.71,1027281,28,20058,-72 2021-06-16 15:59:39,2.83,1.30,28.45,34.00,1023555,28,20034,-72 2021-06-16 16:00:13,1.67,1.38,28.49,33.67,1023665,28,20034,-72 2021-06-16 16:00:44,2.92,1.50,28.37,33.47,1024641,28,20114,-72 2021-06-16 16:01:14,2.60,1.50,28.37,33.81,1027023,28,20073,-70 2021-06-16 16:01:45,2.80,1.50,28.29,33.10,1027682,28,20022,-72 2021-06-16 16:02:17,2.45,1.63,28.38,34.03,1027671,28,20058,-72 2021-06-16 16:02:48,3.00,1.27,28.41,34.29,1027262,28,20027,-72 2021-06-16 16:03:18,3.72,1.40,28.45,34.80,1023861,28,20070,-72 2021-06-16 16:03:49,3.60,1.50,28.47,35.32,1024076,28,20086,-71 2021-06-16 16:04:19,4.25,1.70,28.43,35.24,1031577,28,20022,-72 2021-06-16 16:04:50,2.13,1.30,28.45,35.08,1027389,28,20489,-72 2021-06-16 16:05:21,5.63,1.42,28.40,34.84,1031470,28,20061,-72 2021-06-16 16:05:55,3.75,1.50,28.35,34.85,1026957,28,20110,-71 2021-06-16 16:06:25,2.53,1.50,28.43,34.60,1023544,28,20156,-71 2021-06-16 16:06:56,2.65,1.60,28.32,33.76,1031348,28,20077,-72 2021-06-16 16:07:26,2.85,1.40,28.28,33.76,1027006,28,20039,-72 2021-06-16 16:07:57,1.38,1.27,28.25,33.90,1027032,28,20046,-72 2021-06-16 16:08:30,6.20,1.60,28.14,34.16,1027289,28,20046,-71 2021-06-16 16:09:00,1.35,1.25,28.16,34.35,1023960,28,20055,-72 2021-06-16 16:09:31,5.57,1.52,28.16,34.19,1027681,28,20081,-72 2021-06-16 16:10:01,3.72,1.60,28.19,34.65,1023584,28,20433,-70 2021-06-16 16:10:32,4.20,1.20,28.18,33.54,1019418,29,20024,-69 2021-06-16 16:11:02,2.63,1.10,28.12,34.08,1022953,28,20034,-72 2021-06-16 16:11:33,3.72,1.40,28.20,34.59,1019142,28,20023,-72 2021-06-16 16:12:03,3.75,1.48,28.02,32.99,1023530,28,20089,-72 2021-06-16 16:12:34,2.33,1.40,28.06,33.93,1026748,28,20123,-72 2021-06-16 16:13:04,5.55,1.58,27.98,33.14,1023373,29,20059,-69 2021-06-16 16:13:35,2.55,1.48,27.93,34.24,1031282,28,20022,-72 2021-06-16 16:14:05,3.97,1.80,27.96,34.11,1031453,28,20066,-71 2021-06-16 16:14:36,2.92,1.70,27.92,34.51,1035536,28,20041,-72 2021-06-16 16:15:11,3.10,1.40,27.88,34.12,1035407,28,20022,-72 2021-06-16 16:15:42,2.15,1.30,27.91,34.18,1023355,28,20023,-71 2021-06-16 16:16:12,1.65,1.30,27.88,34.26,1023793,28,20023,-73 2021-06-16 16:16:43,2.83,1.50,27.81,34.31,1023232,29,20026,-73 2021-06-16 16:17:13,3.17,1.40,27.85,33.66,1022969,28,20485,-72 2021-06-16 16:17:44,4.05,1.45,27.76,33.38,1029917,28,20088,-71 2021-06-16 16:18:14,4.72,1.50,27.78,33.70,1029185,28,20031,-72 2021-06-16 16:18:45,6.97,1.70,27.71,33.66,1031146,28,20109,-71 2021-06-16 16:19:15,3.40,1.23,27.80,33.46,1028312,28,20035,-70 2021-06-16 16:19:46,3.80,1.48,27.83,33.83,1027123,28,20038,-72 2021-06-16 16:20:17,3.92,1.58,27.81,34.04,1026902,28,20034,-72 2021-06-16 16:20:47,4.78,1.38,27.84,34.27,1019173,28,20677,-70 2021-06-16 16:21:18,3.53,1.60,27.81,33.91,1028776,28,20132,-69 2021-06-16 16:21:49,2.53,1.58,27.81,34.63,1030538,28,20535,-69 2021-06-16 16:22:19,3.75,1.35,27.84,34.07,1030750,28,20506,-69 2021-06-16 16:22:53,3.92,1.45,27.85,34.26,1031760,28,20030,-68 2021-06-16 16:23:23,2.50,1.20,27.79,34.97,1031597,28,20037,-69 2021-06-16 16:23:54,2.63,1.35,27.68,33.77,1035782,28,20149,-69 2021-06-16 16:24:25,3.13,1.48,27.77,35.01,1031897,28,20117,-69 2021-06-16 16:24:55,9.45,1.60,27.79,35.02,1026266,28,20041,-72 2021-06-16 16:25:27,3.63,1.50,27.70,34.88,1026953,28,20035,-71 2021-06-16 16:26:00,1.88,1.25,27.74,34.58,1026515,28,20023,-72 2021-06-16 16:26:31,1.65,1.30,27.73,34.99,1023698,28,20372,-72 2021-06-16 16:27:01,4.00,1.55,27.79,35.90,1031226,28,20033,-71 2021-06-16 16:27:32,3.78,1.30,27.70,34.41,1030766,28,20443,-72 2021-06-16 16:28:03,2.25,1.40,27.74,35.30,1022914,28,20015,-72 2021-06-16 16:28:33,1.98,1.30,27.76,35.63,1022706,29,20828,-72 2021-06-16 16:29:04,4.28,1.45,27.71,35.88,1022982,29,20031,-72 2021-06-16 16:29:35,1.77,1.30,27.76,36.76,1025480,28,20547,-71 2021-06-16 16:30:06,3.88,1.42,27.78,36.64,1027180,28,20059,-71 2021-06-16 16:30:37,1.92,1.25,27.69,35.66,1031253,28,20777,-72 2021-06-16 16:31:10,3.72,1.55,27.71,36.16,1026324,28,20062,-72 2021-06-16 16:31:42,2.85,1.55,27.73,36.25,1024400,28,20567,-72 2021-06-16 16:32:12,2.47,1.50,27.73,36.64,1026855,28,20235,-72 2021-06-16 16:32:42,4.15,1.88,27.69,36.61,1027549,28,20162,-72 2021-06-16 16:33:13,4.45,1.50,27.70,36.34,1027280,28,20038,-72 2021-06-16 16:33:43,2.28,1.40,27.70,35.24,1023716,28,20492,-71 2021-06-16 16:34:16,3.33,1.65,27.64,35.21,1026351,28,20031,-72 2021-06-16 16:34:48,3.10,1.45,27.66,36.03,1018147,28,20012,-71 2021-06-16 16:35:22,2.85,1.50,27.62,35.67,1021154,28,20038,-72 2021-06-16 16:35:52,2.20,1.08,27.61,35.80,1029659,28,20069,-72 2021-06-16 16:36:23,3.42,1.50,27.58,35.28,1024354,28,20143,-73 2021-06-16 16:36:53,5.82,1.50,27.53,36.26,1021826,28,20035,-72 2021-06-16 16:37:24,3.58,1.40,27.52,35.33,1027534,28,20943,-71 2021-06-16 16:37:54,1.63,1.10,27.50,36.06,1025723,28,20027,-71 2021-06-16 16:38:25,1.55,1.27,27.52,35.54,1029557,28,20019,-69 2021-06-16 16:38:55,3.28,1.35,27.50,36.62,1025601,28,20512,-70 2021-06-16 16:39:26,2.42,1.42,27.52,35.98,1029304,28,20015,-69 2021-06-16 16:39:56,3.55,1.33,27.53,36.43,1025284,28,20117,-72 2021-06-16 16:40:27,3.80,1.42,27.57,36.16,1022922,29,20031,-70 2021-06-16 16:40:57,8.80,1.98,27.52,36.37,1022945,29,20037,-71 2021-06-16 16:41:28,3.70,1.42,27.52,36.32,1025730,28,20655,-72 2021-06-16 16:41:59,3.13,1.35,27.51,36.31,1025160,28,20042,-72 2021-06-16 16:42:29,4.80,1.27,27.46,36.71,1028606,28,20055,-72 2021-06-16 16:42:59,1.65,1.20,27.43,36.65,1029238,28,20031,-72 2021-06-16 16:43:33,1.48,1.17,27.42,36.13,1032604,28,20018,-71 2021-06-16 16:44:04,2.55,1.33,27.43,35.95,1029206,28,20010,-71 2021-06-16 16:44:34,1.80,1.13,27.48,36.85,1031951,28,20524,-71 2021-06-16 16:45:08,4.50,1.40,27.48,35.69,1026968,28,20015,-70 2021-06-16 16:45:41,4.00,1.58,27.36,35.33,1026995,28,20046,-72 2021-06-16 16:46:12,2.40,1.20,27.38,36.03,1030829,28,20831,-69 2021-06-16 16:46:43,1.88,1.27,27.45,36.00,1027076,28,20015,-71 2021-06-16 16:47:14,3.80,1.55,27.48,34.99,1023081,28,20046,-72 2021-06-16 16:47:44,4.82,1.30,27.50,36.78,1026644,28,20040,-72 2021-06-16 16:48:15,8.30,1.67,27.54,37.21,1027086,28,20031,-72 2021-06-16 16:49:07,4.03,1.52,27.49,34.72,1027262,28,20026,-69 2021-06-16 16:49:37,2.42,1.38,27.52,35.44,1023423,28,20386,-71 2021-06-16 16:50:11,1.90,1.30,27.54,35.23,1024924,28,20027,-71 2021-06-16 16:50:41,4.63,1.40,27.51,35.02,1023980,28,20023,-71 2021-06-16 16:51:12,2.28,1.20,27.49,34.82,1025991,28,20034,-72 2021-06-16 16:51:44,3.47,1.40,27.54,35.26,1034872,28,20065,-71 2021-06-16 16:52:15,5.63,1.50,27.55,35.70,1031271,28,20060,-71 2021-06-16 16:52:48,1.98,1.40,27.50,34.79,1030794,28,20045,-71 2021-06-16 16:53:18,5.95,1.55,27.47,34.41,1024391,28,20959,-71 2021-06-16 16:53:51,1.73,1.40,27.45,34.37,1027401,28,20026,-71 2021-06-16 16:54:21,12.45,1.80,27.47,35.66,1027577,28,20633,-72 2021-06-16 16:54:52,2.30,1.40,27.47,34.11,1027455,28,20023,-71 2021-06-16 16:55:23,1.90,1.48,27.48,34.45,1031054,28,20077,-72 2021-06-16 16:55:53,4.32,1.83,27.50,34.83,1030830,28,20087,-71 2021-06-16 16:56:24,4.05,1.40,27.43,34.23,1026840,28,20222,-72 2021-06-16 16:56:58,2.20,1.30,27.46,33.90,1026969,28,20027,-71 2021-06-16 16:57:31,3.28,1.27,27.53,34.87,1025141,28,20080,-72 2021-06-16 16:58:03,2.35,1.50,27.48,34.08,1025214,28,20031,-71 2021-06-16 16:58:34,4.90,1.63,27.53,35.33,1022672,28,20161,-72 2021-06-16 16:59:04,3.10,1.45,27.43,35.90,1026907,28,20090,-71 2021-06-16 16:59:35,4.13,1.30,27.43,34.58,1031072,28,20065,-71 2021-06-16 17:00:09,2.30,1.48,27.50,35.48,1032180,28,20026,-71 2021-06-16 17:00:40,3.00,1.20,27.54,35.33,1032401,28,20030,-73 2021-06-16 17:01:10,2.88,1.30,27.50,35.94,1026497,28,20493,-71 2021-06-16 17:01:41,1.38,0.90,27.59,35.53,1023745,28,20055,-72 2021-06-16 17:02:11,4.90,1.55,27.56,35.79,1023000,28,20023,-72 2021-06-16 17:02:43,4.80,1.80,27.56,34.89,1027265,28,20046,-72 2021-06-16 17:03:13,1.75,1.60,27.46,34.12,1026889,28,20053,-72 2021-06-16 17:03:44,2.05,1.30,27.44,35.01,1024518,28,20126,-71 2021-06-16 17:04:14,2.75,1.75,27.42,35.12,1026932,28,20043,-71 2021-06-16 17:04:45,3.97,1.80,27.37,36.05,1023226,29,20695,-72 2021-06-16 17:05:16,2.10,1.48,27.35,35.07,1024939,28,20049,-72 2021-06-16 17:05:46,2.30,1.65,27.40,35.06,1025053,28,20042,-72 2021-06-16 17:06:17,3.92,1.42,27.34,34.96,1019032,29,20406,-72 2021-06-16 17:06:47,3.53,1.40,27.27,34.18,1015329,29,20056,-72 2021-06-16 17:07:18,1.73,1.42,27.29,34.99,1019256,28,20051,-73 2021-06-16 17:07:48,3.15,1.15,27.25,35.57,1019738,28,20542,-72 2021-06-16 17:08:19,3.85,1.38,27.26,34.64,1023076,28,20586,-72 2021-06-16 17:08:58,2.35,1.45,27.26,35.48,1029517,28,20114,-72 2021-06-16 17:09:29,4.47,1.58,27.24,36.26,1031220,28,20475,-71 2021-06-16 17:10:03,3.47,1.40,27.16,35.81,1029903,28,20031,-72 2021-06-16 17:10:33,4.53,1.63,27.16,36.02,1030860,28,20129,-72 2021-06-16 17:11:04,4.57,2.05,27.17,35.43,1032046,28,20034,-71 2021-06-16 17:11:43,4.18,1.40,27.16,35.25,1031418,28,20085,-71 2021-06-16 17:12:16,2.15,1.27,27.16,35.55,1032448,28,20797,-72 2021-06-16 17:12:48,2.85,1.40,27.13,35.66,1026682,28,20113,-70 2021-06-16 17:13:21,3.53,1.50,27.10,35.10,1029058,28,20043,-72 2021-06-16 17:13:52,4.55,1.45,27.07,35.46,1026843,28,20031,-72 2021-06-16 17:14:23,2.53,1.40,27.07,36.15,1025626,28,20113,-71 2021-06-16 17:14:56,6.78,1.77,27.04,35.95,1027024,28,20035,-71 2021-06-16 17:15:27,2.78,1.70,27.08,36.43,1029898,28,20026,-71 2021-06-16 17:15:57,2.05,1.30,27.06,35.41,1024817,28,20492,-73 2021-06-16 17:16:31,3.33,1.40,27.09,35.84,1025905,28,20034,-71 2021-06-16 17:17:01,3.67,1.60,27.04,34.63,1023141,29,20046,-71 2021-06-16 17:17:32,1.92,1.38,27.00,34.21,1022656,28,20130,-72 2021-06-16 17:18:06,4.72,1.88,26.95,35.00,1023190,29,20095,-71 2021-06-16 17:18:36,2.35,1.60,26.96,35.45,1019837,29,20552,-72 2021-06-16 17:19:07,3.42,1.58,26.93,35.65,1021953,28,20031,-69 2021-06-16 17:19:38,4.28,1.60,26.92,35.97,1023795,28,20499,-72 2021-06-16 17:20:09,4.38,1.63,26.86,36.13,1027214,28,20566,-72 2021-06-16 17:20:40,1.98,1.50,26.82,35.06,1021232,29,20035,-72 2021-06-16 17:21:11,2.30,1.33,26.81,35.00,1027644,28,20034,-72 2021-06-16 17:21:42,4.05,1.40,26.82,35.28,1031270,28,20057,-70 2021-06-16 17:22:12,1.65,1.27,26.79,35.52,1030464,28,20030,-72 2021-06-16 17:22:43,3.22,1.42,26.72,36.01,1023607,28,20027,-72 2021-06-16 17:23:13,5.25,1.10,26.78,35.66,1027133,28,20039,-73 2021-06-16 17:23:44,3.97,1.75,26.79,35.79,1023158,28,20471,-72 2021-06-16 17:24:23,3.28,1.60,26.81,34.73,1022645,29,20089,-71 2021-06-16 17:24:54,2.70,1.77,26.79,35.09,1018934,29,20588,-72 2021-06-16 17:25:24,1.60,1.50,26.76,35.47,1019048,28,20032,-73 2021-06-16 17:25:58,3.85,1.83,26.81,35.65,1020590,28,20032,-71 2021-06-16 17:26:28,3.60,1.63,26.81,36.31,1023176,29,20031,-70 2021-06-16 17:26:59,4.45,2.13,26.83,35.86,1019536,29,20128,-72 2021-06-16 17:27:29,5.57,1.40,26.82,36.33,1020590,28,20051,-70 2021-06-16 17:28:00,2.47,1.60,26.79,36.37,1029854,28,20049,-72 2021-06-16 17:28:37,2.92,0.93,26.79,36.31,1031167,28,20488,-71 2021-06-16 17:29:07,3.67,1.70,26.79,36.22,1035662,28,20026,-71 2021-06-16 17:29:41,2.63,1.23,26.83,35.82,1034694,28,20033,-72 2021-06-16 17:30:16,4.65,1.20,26.85,35.87,1035117,28,20501,-72 2021-06-16 17:30:47,6.40,1.75,26.84,36.93,1022504,28,20036,-71 2021-06-16 17:31:20,1.98,1.20,26.85,37.09,1027277,28,20066,-72 2021-06-16 17:31:54,4.88,1.92,26.86,37.47,1031074,28,20022,-71 2021-06-16 17:32:25,3.55,1.13,26.87,36.69,1028273,28,20476,-72 2021-06-16 17:32:55,3.38,1.40,26.84,37.07,1035106,28,20061,-72 2021-06-16 17:33:26,2.10,1.50,26.85,36.82,1030841,28,20056,-72 2021-06-16 17:33:56,4.30,1.27,26.81,35.70,1027054,28,20485,-72 2021-06-16 17:34:28,5.57,1.42,26.79,35.76,1027405,28,20073,-72 2021-06-16 17:34:58,4.65,1.30,26.63,36.18,1023435,28,20031,-71 2021-06-16 17:35:32,1.45,1.23,26.71,35.27,1027154,28,20073,-71 2021-06-16 17:36:05,2.97,1.20,26.64,35.57,1029429,28,20030,-70 2021-06-16 17:36:37,1.80,1.13,26.65,36.56,1026957,28,20023,-71 2021-06-16 17:37:07,2.83,1.42,26.61,36.65,1026997,28,20027,-71 2021-06-16 17:37:40,3.13,1.17,26.44,36.74,1026618,28,20030,-71 2021-06-16 17:38:13,2.58,1.50,26.50,36.96,1026544,28,20534,-73 2021-06-16 17:38:47,3.47,1.45,26.51,36.68,1023227,28,20051,-71 2021-06-16 17:39:21,2.33,1.50,26.45,36.14,1030401,28,20057,-71 2021-06-16 17:39:51,1.52,1.30,26.42,36.91,1024244,28,20027,-71 2021-06-16 17:40:22,2.63,1.67,26.38,37.24,1025203,28,20429,-71 2021-06-16 17:40:55,5.78,1.40,26.40,36.93,1021625,29,20098,-71 2021-06-16 17:41:26,6.30,1.40,26.39,37.30,1016116,29,20494,-70 2021-06-16 17:41:57,4.43,1.33,26.36,37.05,1034241,28,20045,-72 2021-06-16 17:42:27,3.17,1.33,26.34,37.59,1030464,28,20474,-71 2021-06-16 17:42:58,3.55,1.40,26.31,37.39,1026988,28,20519,-71 2021-06-16 17:43:28,5.35,1.40,26.30,37.64,1023071,28,20034,-71 2021-06-16 17:43:59,4.10,1.67,26.27,38.24,1022891,28,20035,-71 2021-06-16 17:44:29,2.58,1.30,26.24,37.99,1024787,28,20037,-71 2021-06-16 17:45:03,3.65,1.50,26.24,38.64,1023237,28,20027,-70 2021-06-16 17:45:36,3.53,1.52,26.22,38.30,1027473,28,20030,-70 2021-06-16 17:46:06,17.75,3.17,26.20,38.35,1030103,28,20050,-71 2021-06-16 17:46:37,6.28,1.63,26.15,38.47,1034910,28,20041,-70 2021-06-16 17:47:08,1.20,1.10,26.15,38.21,1030659,28,20448,-71 2021-06-16 17:47:38,2.80,1.33,26.09,38.80,1026278,28,20027,-68 2021-06-16 17:48:12,2.53,1.40,26.07,38.55,1022630,28,20069,-73 2021-06-16 17:48:43,3.50,1.60,26.04,38.50,1023356,28,20081,-69 2021-06-16 17:49:14,5.82,1.88,26.01,38.70,1027439,28,20046,-71 2021-06-16 17:49:48,1.55,1.00,25.97,37.90,1031139,28,20039,-70 2021-06-16 17:50:23,6.00,1.58,25.94,38.79,1027649,28,20045,-71 2021-06-16 17:50:55,3.22,1.23,25.98,38.94,1022281,28,20117,-68 2021-06-16 17:51:26,3.38,1.40,25.96,39.36,1022619,29,20046,-69 2021-06-16 17:51:56,3.80,1.55,25.93,38.29,1028425,28,20464,-68 2021-06-16 17:52:27,5.43,1.48,25.92,38.66,1031627,28,20038,-68 2021-06-16 17:52:58,4.15,1.60,25.88,38.05,1034590,28,20076,-70 2021-06-16 17:53:29,1.85,1.35,25.93,38.88,1021989,28,20030,-71 2021-06-16 17:54:02,4.47,1.52,25.89,39.51,1018839,29,20031,-70 2021-06-16 17:54:33,4.18,1.42,25.88,38.85,1022831,29,20043,-70 2021-06-16 17:55:04,5.65,1.50,25.90,38.74,1024465,28,20039,-70 2021-06-16 17:55:35,3.78,1.60,25.85,39.61,1026607,28,20027,-69 2021-06-16 17:56:06,1.88,1.45,25.84,39.89,1020537,28,20028,-69 2021-06-16 17:56:39,4.75,1.60,25.83,39.64,1026831,28,20034,-69 2021-06-16 17:57:13,1.92,1.20,25.84,38.80,1026245,28,20026,-71 2021-06-16 17:57:44,3.63,1.45,25.80,39.08,1028006,28,20046,-69 2021-06-16 17:58:18,2.75,1.48,25.77,40.39,1027747,28,20465,-68 2021-06-16 17:58:49,1.55,1.45,25.74,39.87,1030795,28,20031,-69 2021-06-16 17:59:20,2.90,1.50,25.72,40.03,1023884,28,20452,-69 2021-06-16 17:59:50,2.30,1.30,25.72,39.16,1022666,28,20054,-70 2021-06-16 18:00:26,2.75,1.45,25.67,39.00,1026387,28,20911,-70 2021-06-16 18:00:57,2.17,1.42,25.67,39.58,1026565,28,20023,-69 2021-06-16 18:01:27,3.13,1.30,25.64,40.08,1022245,29,20019,-70 2021-06-16 18:01:58,7.00,1.50,25.57,39.69,1022888,29,20027,-70 2021-06-16 18:02:30,4.55,1.23,25.64,39.79,1026831,28,20042,-72 2021-06-16 18:03:01,1.33,1.17,25.58,39.52,1027292,28,20118,-70 2021-06-16 18:03:31,3.20,2.05,25.60,39.68,1026521,28,20385,-71 2021-06-16 18:04:02,3.22,1.63,25.58,40.36,1024270,28,20028,-71 2021-06-16 18:04:33,2.22,1.30,25.53,39.41,1031059,28,20022,-70 2021-06-16 18:05:05,2.85,1.50,25.58,39.28,1029331,28,20014,-71 2021-06-16 18:05:47,4.15,1.30,25.55,39.48,1030353,28,20514,-70 2021-06-16 18:06:21,2.75,1.23,25.50,40.66,1026879,28,20073,-71 2021-06-16 18:06:51,2.65,1.27,25.47,40.26,1034097,28,20026,-71 2021-06-16 18:07:22,4.63,1.30,25.44,40.62,1037043,28,20026,-71 2021-06-16 18:07:53,2.25,1.42,25.39,40.44,1035027,28,20072,-70 2021-06-16 18:08:26,4.22,1.30,25.42,40.33,1032718,28,20057,-71 2021-06-16 18:08:57,4.57,1.58,25.38,40.51,1030579,28,20033,-71 2021-06-16 18:09:30,6.45,1.77,25.37,40.75,1026505,28,20468,-71 2021-06-16 18:10:01,2.70,1.20,25.31,40.41,1023517,28,20027,-70 2021-06-16 18:10:33,2.35,1.52,25.21,40.33,1026763,28,20029,-70 2021-06-16 18:11:06,3.85,1.80,25.32,40.63,1030121,28,20029,-70 2021-06-16 18:11:37,2.60,1.35,25.29,40.67,1026614,28,20688,-70 2021-06-16 18:12:11,3.38,1.30,25.30,40.43,1030687,28,20472,-71 2021-06-16 18:12:45,3.10,1.30,25.32,40.07,1030444,28,20593,-70 2021-06-16 18:13:15,1.88,1.10,25.23,40.73,1024616,28,20042,-71 2021-06-16 18:13:46,4.70,1.10,25.29,40.78,1027990,28,20018,-70 2021-06-16 18:14:16,2.13,1.30,25.24,40.34,1027643,28,20034,-70 2021-06-16 18:14:47,2.75,1.10,25.27,40.72,1023447,28,20043,-71 2021-06-16 18:15:18,2.33,1.45,25.24,40.73,1022812,28,20031,-71 2021-06-16 18:15:51,2.90,1.40,25.25,41.02,1018284,29,20027,-70 2021-06-16 18:16:22,1.98,1.13,25.24,40.78,1014866,29,20521,-72 2021-06-16 18:16:53,5.57,1.42,25.22,41.40,1018938,29,20764,-71 2021-06-16 18:17:25,5.78,1.35,25.24,41.81,1018632,28,20029,-72 2021-06-16 18:17:56,6.05,1.48,25.20,41.70,1021126,28,20043,-72 2021-06-16 18:18:27,3.28,1.52,25.19,41.99,1020337,29,20032,-71 2021-06-16 18:18:57,4.13,1.38,25.15,42.35,1023034,28,20062,-71 2021-06-16 18:19:28,2.30,1.10,25.08,42.32,1030640,28,20026,-71 2021-06-16 18:19:58,6.28,1.40,25.08,42.38,1026824,28,20488,-70 2021-06-16 18:20:29,4.35,1.25,25.08,43.55,1026709,28,20034,-71 2021-06-16 18:21:00,1.80,1.20,25.06,43.69,1029775,28,20023,-71 2021-06-16 18:21:30,3.72,1.67,25.02,43.46,1027973,28,20034,-72 2021-06-16 18:22:00,5.72,1.45,25.02,43.87,1025733,28,20074,-72 2021-06-16 18:22:31,2.05,1.63,24.98,44.49,1023212,28,20037,-71 2021-06-16 18:23:05,7.35,1.95,24.96,44.24,1018926,29,20069,-72 2021-06-16 18:23:35,4.65,1.50,24.95,44.04,1027173,28,20621,-71 2021-06-16 18:24:09,4.18,1.70,24.91,44.61,1029758,28,20085,-71 2021-06-16 18:24:40,5.13,1.85,24.79,45.38,1032793,28,20031,-71 2021-06-16 18:25:11,5.07,1.85,24.79,46.17,1034907,28,20087,-71 2021-06-16 18:25:42,6.47,1.65,24.80,45.77,1025495,28,20054,-71 2021-06-16 18:26:13,3.70,1.85,24.76,45.66,1030734,28,20070,-71 2021-06-16 18:26:44,3.15,1.58,24.72,45.76,1023025,28,20042,-71 2021-06-16 18:27:14,3.58,1.42,24.67,46.05,1027461,28,20030,-71 2021-06-16 18:27:48,4.68,1.70,24.65,47.84,1037403,28,20048,-70 2021-06-16 18:28:18,2.20,1.55,24.64,45.45,1023395,28,20113,-71 2021-06-16 18:28:50,3.97,1.55,24.60,46.90,1026572,28,20030,-71 2021-06-16 18:29:23,4.22,1.35,24.58,45.39,1026465,28,20038,-70 2021-06-16 18:29:54,2.67,1.40,24.55,44.83,1023851,28,20063,-71 2021-06-16 18:30:27,3.47,1.60,24.61,44.50,1019175,29,20497,-71 2021-06-16 18:30:57,7.82,1.73,24.57,44.54,1021502,28,20069,-68 2021-06-16 18:31:28,3.00,1.23,24.56,44.19,1022550,28,20532,-70 2021-06-16 18:31:58,3.85,1.38,24.56,44.19,1026852,28,20038,-68 2021-06-16 18:32:29,3.25,1.50,24.57,44.21,1034094,28,20030,-71 2021-06-16 18:33:01,2.78,1.48,24.55,44.17,1030405,28,20022,-72 2021-06-16 18:33:32,6.43,1.70,24.53,45.59,1026390,28,20090,-70 2021-06-16 18:34:03,3.30,1.40,24.45,45.33,1022610,28,20021,-70 2021-06-16 18:34:34,3.60,1.38,24.45,43.99,1019261,28,20039,-69 2021-06-16 18:35:05,3.92,1.50,24.42,44.29,1027059,28,20571,-71 2021-06-16 18:35:36,2.83,1.33,24.43,43.85,1022958,28,20059,-71 2021-06-16 18:36:06,6.47,1.27,24.35,44.78,1026316,28,20035,-71 2021-06-16 18:36:40,2.38,1.60,24.36,44.77,1026762,28,20033,-70 2021-06-16 18:37:10,5.32,1.50,24.29,45.95,1022559,29,20102,-71 2021-06-16 18:37:41,3.60,1.85,24.27,46.87,1019187,29,20038,-71 2021-06-16 18:38:12,7.65,2.00,24.23,47.82,1023554,28,20031,-71 2021-06-16 18:38:46,3.22,1.40,24.19,46.38,1019652,28,20478,-69 2021-06-16 18:39:16,5.35,1.52,24.15,45.75,1018050,29,20525,-71 2021-06-16 18:39:53,3.40,1.58,24.16,47.76,1021636,28,20031,-71 2021-06-16 18:40:24,5.60,1.50,24.09,50.25,1022532,29,20027,-70 2021-06-16 18:40:55,5.00,2.03,24.03,50.73,1023431,28,20481,-71 2021-06-16 18:41:26,4.25,1.70,23.98,50.34,1026929,28,20065,-71 2021-06-16 18:42:00,6.30,2.00,23.92,52.61,1030948,28,20023,-71 2021-06-16 18:42:31,10.88,2.42,23.82,52.23,1038679,28,20519,-71 2021-06-16 18:43:02,13.82,3.20,23.81,51.69,1033305,28,20041,-72 2021-06-16 18:43:32,12.50,3.30,23.75,52.81,1030470,28,20080,-72 2021-06-16 18:44:03,9.63,2.55,23.68,53.24,1029330,28,20428,-71 2021-06-16 18:44:34,8.02,2.67,23.67,53.13,1030444,28,20030,-70 2021-06-16 18:45:05,5.10,1.73,23.63,52.42,1026838,28,20034,-71 2021-06-16 18:45:37,16.20,2.70,23.61,52.85,1030712,28,20113,-72 2021-06-16 18:46:08,8.43,2.65,23.56,53.27,1026073,28,20110,-70 2021-06-16 18:46:39,7.22,3.03,23.52,52.73,1025155,28,20114,-71 2021-06-16 18:47:10,10.85,3.08,23.50,53.73,1026578,28,20058,-68 2021-06-16 18:47:42,7.70,2.70,23.43,53.81,1026193,28,20038,-71 2021-06-16 18:48:13,7.55,3.03,23.39,54.29,1026107,28,20041,-70 2021-06-16 18:48:43,7.57,2.65,23.39,55.29,1024563,28,20038,-70 2021-06-16 18:49:14,7.00,2.40,23.35,54.20,1026616,28,20077,-70 2021-06-16 18:49:46,10.50,3.53,23.33,55.86,1021415,29,20027,-72 2021-06-16 18:50:18,3.97,2.67,23.22,55.54,1028624,28,20065,-71 2021-06-16 18:50:48,8.10,3.00,23.24,54.52,1026232,28,20145,-71 2021-06-16 18:51:19,6.50,2.80,23.15,53.04,1026007,28,20638,-71 2021-06-16 18:51:50,4.88,2.90,23.20,55.05,1026350,28,20018,-70 2021-06-16 18:52:20,9.13,2.95,23.17,55.74,1030814,28,20045,-72 2021-06-16 18:52:51,5.72,2.83,23.13,54.76,1033958,28,20064,-71 2021-06-16 18:53:21,10.38,3.20,23.13,56.46,1029622,28,20034,-71 2021-06-16 18:53:52,8.18,3.53,23.08,55.93,1026704,28,20472,-71 2021-06-16 18:54:25,4.60,2.50,23.05,55.37,1026212,28,20034,-71 2021-06-16 18:54:56,7.22,2.83,23.03,55.70,1029425,28,20027,-69 2021-06-16 18:55:30,11.40,3.35,22.99,57.89,1022874,28,20030,-71 2021-06-16 18:56:00,7.97,2.88,22.99,58.47,1030807,28,20041,-71 2021-06-16 18:56:31,4.93,2.28,22.92,57.94,1030565,28,20045,-71 2021-06-16 18:57:01,7.63,2.70,22.90,59.16,1028452,28,20412,-71 2021-06-16 18:57:32,6.82,2.85,22.86,59.29,1038211,28,20057,-71 2021-06-16 18:58:03,7.47,2.67,22.84,59.92,1038954,28,20417,-71 2021-06-16 18:58:33,6.30,2.72,22.83,60.74,1034462,28,20571,-71 2021-06-16 18:59:05,5.13,2.53,22.77,58.84,1034548,28,20076,-71 2021-06-16 18:59:36,9.85,2.70,22.75,60.30,1026980,28,20027,-71 2021-06-16 19:00:07,13.05,3.30,22.68,60.34,1030403,28,20614,-69 2021-06-16 19:00:40,6.60,2.53,22.64,59.44,1026256,28,20031,-69 2021-06-16 19:01:11,6.93,2.80,22.67,59.80,1022734,28,20022,-70 2021-06-16 19:01:41,6.68,2.70,22.61,57.55,1022792,28,20059,-71 2021-06-16 19:02:22,8.55,2.30,22.57,59.18,1022716,28,20070,-72 2021-06-16 19:03:01,6.65,2.60,22.61,60.50,1025672,28,20431,-71 2021-06-16 19:03:35,5.63,2.35,22.49,58.28,1032751,28,20054,-71 2021-06-16 19:04:14,8.50,2.53,22.54,60.68,1031309,28,20065,-70 2021-06-16 19:04:44,4.80,2.35,22.50,59.42,1030587,28,20113,-69 2021-06-16 19:05:18,6.28,2.60,22.47,59.40,1027501,28,20643,-72 2021-06-16 19:05:51,5.40,2.20,22.44,59.23,1033989,28,20069,-71 2021-06-16 19:06:22,5.68,2.20,22.40,58.95,1033954,28,20145,-71 2021-06-16 19:06:54,3.08,2.20,22.39,60.22,1026754,28,20049,-71 2021-06-16 19:07:25,3.45,2.22,22.36,60.15,1026606,28,20540,-70 2021-06-16 19:07:56,4.07,2.20,22.34,60.99,1023039,28,20051,-71 2021-06-16 19:08:28,5.15,2.30,22.28,62.41,1022841,28,20057,-70 2021-06-16 19:09:01,4.05,2.20,22.31,62.93,1026401,28,20027,-71 2021-06-16 19:09:32,3.70,2.15,22.25,62.49,1026680,28,20042,-70 2021-06-16 19:10:04,4.65,2.30,22.22,64.86,1027526,28,20102,-73 2021-06-16 19:10:34,3.38,2.42,22.14,63.73,1024583,28,20041,-71 2021-06-16 19:11:05,5.65,2.10,22.20,64.80,1025697,28,20056,-67 2021-06-16 19:11:35,4.90,2.38,22.08,63.58,1022228,28,20493,-70 2021-06-16 19:12:07,4.75,2.20,22.12,65.76,1026202,28,20035,-70 2021-06-16 19:12:37,7.50,2.15,22.03,66.92,1030107,28,20030,-70 2021-06-16 19:13:11,4.15,2.25,22.05,65.00,1026430,28,20019,-71 2021-06-16 19:13:41,7.57,2.47,22.03,64.88,1026128,28,20023,-70 2021-06-16 19:14:12,8.55,2.67,22.02,67.05,1023245,28,20031,-69 2021-06-16 19:14:42,6.85,2.55,21.96,66.40,1027126,28,20054,-71 2021-06-16 19:15:13,8.90,2.80,21.95,67.90,1023148,28,20059,-72 2021-06-16 19:15:43,8.25,2.83,21.92,68.02,1030316,28,20101,-71 2021-06-16 19:16:14,4.95,2.50,21.86,66.53,1026629,28,20508,-71 2021-06-16 19:16:47,7.50,2.63,21.82,67.67,1027028,28,20073,-69 2021-06-16 19:17:23,12.77,3.17,21.76,67.67,1030669,28,20049,-70 2021-06-16 19:17:54,42.65,6.00,21.76,69.81,1030686,28,20030,-71 2021-06-16 19:18:26,25.20,4.90,21.77,69.60,1028085,28,20046,-71 2021-06-16 19:18:57,20.50,3.45,21.72,70.39,1018463,29,20036,-71 2021-06-16 19:19:27,26.15,4.55,21.72,70.64,1022640,28,20031,-72 2021-06-16 19:20:01,17.92,4.18,21.68,71.97,1026576,28,20056,-72 2021-06-16 19:20:31,20.23,3.50,21.63,72.29,1026221,28,20484,-72 2021-06-16 19:21:08,31.13,4.03,21.62,73.05,1026825,28,20023,-71 2021-06-16 19:21:38,24.05,4.57,21.61,72.16,1027721,28,20030,-71 2021-06-16 19:22:09,27.48,4.03,21.57,72.91,1022729,28,20054,-70 2021-06-16 19:22:39,5.20,2.17,21.59,71.02,1027677,28,20031,-71 2021-06-16 19:23:10,11.98,2.83,21.56,70.80,1022241,28,20563,-71 2021-06-16 19:23:41,31.40,4.88,21.55,70.77,1022419,28,20036,-71 2021-06-16 19:24:11,32.38,4.28,21.48,71.10,1026030,28,20019,-71 2021-06-16 19:24:45,47.20,7.18,21.55,71.55,1022386,29,20031,-70 2021-06-16 19:25:15,13.05,2.78,21.49,71.41,1026825,28,20027,-72 2021-06-16 19:25:46,34.00,5.38,21.53,72.89,1024802,28,20119,-71 2021-06-16 19:26:17,30.08,4.40,21.51,72.29,1019328,29,20504,-71 2021-06-16 19:26:49,18.92,3.33,21.48,70.36,1019131,28,20031,-70 2021-06-16 19:27:22,19.70,4.25,21.46,72.27,1019250,29,20024,-71 2021-06-16 19:27:52,9.13,2.70,21.48,71.12,1020207,28,20039,-71 2021-06-16 19:28:23,5.13,2.38,21.49,68.87,1027442,28,20627,-71 2021-06-16 19:28:53,3.22,2.00,21.52,69.39,1030536,28,20030,-71 2021-06-16 19:29:24,5.57,2.10,21.48,72.43,1030675,28,20026,-71 2021-06-16 19:29:54,5.38,2.33,21.48,70.98,1038783,28,20022,-71 2021-06-16 19:30:26,5.82,2.78,21.41,71.85,1030446,28,20023,-70 2021-06-16 19:30:57,6.28,2.20,21.47,69.26,1017499,29,20536,-70 2021-06-16 19:31:30,6.60,2.58,21.45,70.18,1017702,29,20047,-72 2021-06-16 19:32:00,7.70,2.60,21.51,71.29,1026583,28,20488,-71 2021-06-16 19:32:31,6.13,2.80,21.51,70.62,1022159,29,20051,-70 2021-06-16 19:33:01,5.78,2.35,21.54,68.65,1026140,28,20049,-71 2021-06-16 19:33:34,8.52,2.53,21.51,69.30,1026497,28,20023,-70 2021-06-16 19:34:05,4.43,2.35,21.49,70.90,1023087,28,20067,-70 2021-06-16 19:34:36,6.28,2.55,21.45,68.47,1027104,28,20422,-71 2021-06-16 19:35:09,3.65,2.40,21.58,66.99,1022609,29,20529,-71 2021-06-16 19:35:43,6.30,1.80,21.49,67.59,1030788,28,20090,-71 2021-06-16 19:36:14,9.30,2.13,21.47,66.85,1029985,28,20049,-71 2021-06-16 19:36:47,2.15,1.85,21.61,66.36,1023771,28,20417,-71 2021-06-16 19:37:18,5.85,2.28,21.59,66.78,1025538,28,20055,-72 2021-06-16 19:37:48,5.35,2.25,21.59,67.56,1029868,28,20030,-71 2021-06-16 19:38:23,3.95,2.20,21.59,66.67,1030904,28,20041,-71 2021-06-16 19:38:54,5.10,2.17,21.52,68.62,1029730,28,20038,-71 2021-06-16 19:39:31,8.05,2.35,21.47,69.32,1027760,28,20117,-70 2021-06-16 19:40:03,4.55,2.50,21.47,70.41,1024160,28,20023,-72 2021-06-16 19:40:34,12.73,2.55,21.49,69.11,1025804,28,20020,-71 2021-06-16 19:41:04,9.23,2.60,21.47,70.33,1029161,28,20051,-72 2021-06-16 19:41:35,4.32,2.08,21.47,69.54,1031484,28,20534,-71 2021-06-16 19:42:06,4.32,2.08,21.45,69.87,1034772,28,20429,-71 2021-06-16 19:42:36,9.90,2.20,21.47,70.68,1030442,28,20177,-71 2021-06-16 19:43:10,9.65,3.03,21.41,72.80,1026613,28,20015,-70 2021-06-16 19:43:40,7.00,1.90,21.36,75.59,1023178,28,20043,-71 2021-06-16 19:44:11,6.35,2.10,21.26,75.18,1027288,28,20110,-72 2021-06-16 19:44:41,5.47,2.40,21.27,76.91,1015372,29,20202,-72 2021-06-16 19:45:12,6.15,1.98,21.15,80.30,1016947,29,20048,-72 2021-06-16 19:45:43,14.57,2.83,21.16,78.41,1022718,29,20118,-71 2021-06-16 19:46:13,4.47,2.15,21.13,78.81,1022561,28,20023,-72 2021-06-16 19:46:44,4.05,1.70,21.11,77.84,1018441,29,20039,-72 2021-06-16 19:47:14,5.75,2.33,21.13,76.25,1022677,29,20047,-72 2021-06-16 19:47:45,6.15,2.28,21.09,79.58,1023483,28,20031,-71 2021-06-16 19:48:15,4.93,2.10,21.06,79.10,1026786,28,20023,-71 2021-06-16 19:48:46,5.65,2.17,21.02,82.94,1026070,28,20118,-72 2021-06-16 19:49:16,8.65,1.90,20.99,79.52,1022762,29,20038,-72 2021-06-16 19:49:47,4.68,2.22,20.93,78.66,1022650,28,20090,-71 2021-06-16 19:50:18,4.15,2.00,20.92,79.46,1030348,28,20050,-72 2021-06-16 19:50:49,4.43,2.13,20.99,81.01,1026247,28,20054,-71 2021-06-16 19:51:19,5.47,2.08,20.90,79.30,1021689,29,20089,-71 2021-06-16 19:51:54,5.70,2.10,20.93,80.74,1022654,28,20070,-71 2021-06-16 19:52:24,4.72,2.17,20.90,81.00,1023239,28,20027,-72 2021-06-16 19:52:55,7.35,2.40,20.91,83.10,1018486,29,20036,-69 2021-06-16 19:53:25,7.30,2.45,20.81,82.56,1016315,29,20127,-71 2021-06-16 19:53:56,5.28,2.08,20.90,79.80,1030651,28,20034,-72 2021-06-16 19:54:29,4.60,2.15,20.93,79.60,1026556,28,20728,-70 2021-06-16 19:54:59,4.55,2.20,20.86,82.86,1022738,28,20086,-71 2021-06-16 19:55:30,5.13,2.10,20.85,83.33,1026466,28,20085,-73 2021-06-16 19:56:01,5.72,2.10,20.76,85.98,1026876,28,20030,-71 2021-06-16 19:56:35,7.07,2.10,20.71,85.20,1026481,28,20133,-72 2021-06-16 19:57:05,3.70,1.98,20.80,83.88,1019759,28,20226,-70 2021-06-16 19:57:36,6.72,2.65,20.77,83.73,1029732,28,20552,-72 2021-06-16 19:58:07,5.22,2.40,20.77,82.99,1031313,28,20109,-72 2021-06-16 19:58:43,6.53,2.20,20.79,83.30,1028020,28,20026,-70 2021-06-16 19:59:13,6.15,2.40,20.76,84.08,1028726,28,20544,-72 2021-06-16 19:59:44,7.50,2.33,20.69,81.59,1028592,28,20039,-72 2021-06-16 20:00:15,9.52,2.65,20.85,82.09,1027343,28,20062,-72 2021-06-16 20:00:46,6.75,2.38,20.85,81.75,1026530,28,20758,-70 2021-06-16 20:01:17,4.85,2.20,20.82,82.02,1025877,28,20031,-72 2021-06-16 20:01:47,5.68,2.00,20.82,81.64,1022274,28,20035,-72 2021-06-16 20:02:18,13.68,2.50,20.79,83.28,1018860,29,20513,-72 2021-06-16 20:02:48,7.32,2.03,20.77,84.08,1018637,29,20087,-72 2021-06-16 20:03:19,5.40,2.25,20.84,81.87,1018472,29,20071,-72 2021-06-16 20:03:52,8.20,2.50,20.82,83.01,1018627,28,20446,-72 2021-06-16 20:04:23,4.65,1.88,20.79,83.67,1026666,28,20027,-72 2021-06-16 20:04:53,7.50,2.33,20.82,82.63,1027536,28,20630,-72 2021-06-16 20:05:24,4.72,2.50,20.87,81.69,1036603,28,20061,-71 2021-06-16 20:05:57,5.38,2.03,20.86,81.37,1030328,28,20037,-72 2021-06-16 20:06:28,5.85,2.13,20.87,80.52,1030690,28,20022,-71 2021-06-16 20:06:59,6.00,2.40,20.93,80.46,1022436,29,20599,-72 2021-06-16 20:07:29,6.28,2.17,20.86,80.15,1020318,28,20036,-73 2021-06-16 20:08:00,3.35,2.10,20.94,80.67,1026243,28,20035,-71 2021-06-16 20:08:30,5.88,2.13,20.95,81.30,1022536,28,20031,-69 2021-06-16 20:09:02,7.10,2.17,20.93,81.94,1018399,29,20028,-71 2021-06-16 20:09:33,5.00,2.30,20.93,81.93,1022170,28,20521,-71 2021-06-16 20:10:04,5.75,2.25,20.86,81.78,1030630,28,20038,-72 2021-06-16 20:10:37,3.60,2.20,20.95,80.17,1029098,28,20038,-71 2021-06-16 20:11:08,5.03,2.20,20.94,80.99,1028938,28,20415,-72 2021-06-16 20:11:38,4.32,2.17,20.89,80.48,1018873,29,20042,-71 2021-06-16 20:12:09,7.70,2.63,20.97,80.24,1022497,28,20039,-70 2021-06-16 20:12:39,8.18,2.70,20.93,82.51,1026656,28,20027,-72 2021-06-16 20:13:10,3.97,2.15,20.95,81.38,1026379,28,20131,-70 2021-06-16 20:13:41,5.72,2.05,20.95,80.68,1026163,28,20038,-72 2021-06-16 20:14:12,2.97,2.53,20.94,81.02,1026310,28,20031,-70 2021-06-16 20:14:42,4.60,2.28,20.87,82.14,1022213,29,20038,-70 2021-06-16 20:15:15,6.18,2.30,20.93,82.70,1025529,28,20513,-71 2021-06-16 20:15:46,3.72,2.05,20.93,81.75,1026566,28,20039,-70 2021-06-16 20:16:26,4.25,2.58,20.90,82.45,1031528,28,20500,-70 2021-06-16 20:16:56,4.75,2.40,20.82,81.99,1032929,28,20381,-70 2021-06-16 20:17:27,7.72,2.60,20.84,82.54,1029956,28,20027,-70 2021-06-16 20:18:00,8.00,2.42,20.82,83.90,1030565,28,20587,-69 2021-06-16 20:18:30,13.63,2.70,20.77,84.80,1027068,28,20022,-72 2021-06-16 20:19:01,6.35,2.47,20.73,84.15,1025387,28,20054,-71 2021-06-16 20:19:31,6.18,2.58,20.72,85.56,1027717,28,20039,-71 2021-06-16 20:20:03,6.10,2.45,20.67,85.66,1027041,28,20022,-71 2021-06-16 20:20:36,9.02,3.05,20.67,87.65,1027128,28,20022,-71 2021-06-16 20:21:07,7.97,2.50,20.62,87.75,1026149,28,20026,-70 2021-06-16 20:21:38,7.80,2.70,20.58,88.63,1023248,28,20035,-71 2021-06-16 20:22:09,5.00,2.40,20.50,87.60,1027571,28,20042,-72 2021-06-16 20:22:39,6.35,2.80,20.51,89.25,1027023,28,20077,-71 2021-06-16 20:23:12,5.82,2.63,20.42,90.43,1026882,28,20026,-71 2021-06-16 20:23:42,7.95,2.17,20.46,90.16,1029739,28,20027,-70 2021-06-16 20:24:13,5.43,2.35,20.42,90.50,1029685,28,20034,-72 2021-06-16 20:24:43,4.53,2.55,20.37,90.67,1030777,28,20058,-71 2021-06-16 20:25:14,6.82,2.72,20.36,91.94,1022737,29,20031,-71 2021-06-16 20:25:45,5.60,2.40,20.32,91.60,1030355,28,20922,-71 2021-06-16 20:26:16,7.07,2.45,20.34,91.81,1022798,29,20073,-70 2021-06-16 20:26:50,5.65,2.58,20.31,91.74,1019183,29,20024,-70 2021-06-16 20:27:20,4.28,2.55,20.32,91.75,1025809,28,20019,-71 2021-06-16 20:27:51,3.30,2.20,20.27,91.58,1022596,28,20035,-72 2021-06-16 20:28:21,3.13,2.55,20.30,91.36,1026983,28,20089,-70 2021-06-16 20:28:52,4.97,2.47,20.24,91.01,1027009,28,20037,-72 2021-06-16 20:29:22,4.90,2.42,20.33,91.04,1026656,28,20045,-71 2021-06-16 20:29:53,4.45,2.72,20.30,91.14,1023081,28,20027,-70 2021-06-16 20:30:23,6.45,2.78,20.31,90.66,1030905,28,20026,-71 2021-06-16 20:30:54,8.18,2.50,20.32,90.39,1030405,28,20053,-70 2021-06-16 20:31:26,3.00,2.47,20.32,91.19,1030305,28,20088,-72 2021-06-16 20:31:56,4.80,2.22,20.32,89.40,1030935,28,20566,-70 2021-06-16 20:32:27,7.63,2.95,20.32,90.70,1026836,28,20077,-70 2021-06-16 20:32:58,4.68,2.40,20.32,89.25,1023414,28,20575,-72 2021-06-16 20:33:28,7.00,2.72,20.32,89.40,1022981,28,20023,-71 2021-06-16 20:33:59,6.70,2.63,20.33,89.82,1023197,28,20039,-71 2021-06-16 20:34:30,11.55,3.10,20.32,90.64,1025572,28,20082,-70 2021-06-16 20:35:00,13.15,2.75,20.29,92.33,1023134,29,20051,-70 2021-06-16 20:35:32,4.40,2.47,20.25,92.98,1022572,29,20031,-70 2021-06-16 20:36:02,8.52,2.78,20.21,93.22,1021831,28,20032,-71 2021-06-16 20:36:33,13.02,2.92,20.17,94.72,1034385,28,20026,-70 2021-06-16 20:37:04,5.20,2.63,20.14,93.28,1030810,28,20030,-73 2021-06-16 20:37:34,5.85,2.50,20.08,93.83,1026870,28,20121,-69 2021-06-16 20:38:05,6.15,2.50,20.11,94.49,1030842,28,20049,-70 2021-06-16 20:38:38,8.82,2.58,20.12,95.93,1026889,28,20465,-71 2021-06-16 20:39:10,4.55,2.10,20.08,95.06,1030024,28,20042,-72 2021-06-16 20:39:40,4.93,2.50,20.07,95.21,1025489,28,20617,-72 2021-06-16 20:40:14,6.03,2.30,20.09,94.60,1021366,29,20043,-71 2021-06-16 20:40:44,2.92,2.40,20.02,96.38,1026551,28,20035,-72 2021-06-16 20:41:15,4.63,2.33,20.05,95.77,1028788,28,20078,-71 2021-06-16 20:41:50,6.70,2.60,20.02,96.55,1034933,28,20028,-71 2021-06-16 20:42:23,3.22,2.38,20.01,96.11,1032201,28,20045,-71 2021-06-16 20:42:54,4.40,2.30,19.97,95.47,1034229,28,20080,-71 2021-06-16 20:43:24,5.75,2.58,19.93,95.58,1026712,28,20594,-70 2021-06-16 20:43:55,3.38,2.58,20.00,94.64,1027259,28,20097,-73 2021-06-16 20:44:26,3.80,2.40,20.02,94.94,1026735,28,20072,-72 2021-06-16 20:44:57,2.92,2.65,20.04,94.18,1030830,28,20030,-71 2021-06-16 20:45:27,9.10,2.78,20.04,94.48,1030744,28,20109,-71 2021-06-16 20:45:58,7.03,2.38,19.99,94.48,1030684,28,20058,-72 2021-06-16 20:46:30,4.75,2.60,20.04,94.84,1022828,28,20121,-72 2021-06-16 20:47:03,3.22,2.42,20.04,95.24,1023476,28,20027,-70 2021-06-16 20:47:34,6.15,2.60,20.04,94.17,1031006,28,20030,-72 2021-06-16 20:48:08,4.93,2.50,20.02,94.96,1028730,28,20023,-71 2021-06-16 20:48:41,4.55,2.45,20.03,95.15,1032347,28,20061,-71 2021-06-16 20:49:12,11.20,2.92,20.02,95.49,1034614,28,20041,-72 2021-06-16 20:49:42,2.92,2.30,20.02,95.59,1031017,28,20440,-71 2021-06-16 20:50:13,5.15,2.60,19.99,96.37,1024695,28,20031,-71 2021-06-16 20:50:43,3.08,2.28,19.97,96.46,1027568,28,20034,-72 2021-06-16 20:51:14,5.55,2.80,19.95,99.37,1029881,28,20030,-72 2021-06-16 20:51:44,6.38,2.78,19.91,98.27,1029227,28,20030,-71 2021-06-16 20:52:16,5.10,2.60,19.90,98.69,1030650,28,20062,-70 2021-06-16 20:52:47,4.43,2.72,19.88,99.32,1031418,28,20837,-71 2021-06-16 20:53:17,4.90,2.55,19.87,99.37,1026259,28,20133,-72 2021-06-16 20:53:47,4.20,2.38,19.81,99.97,1025721,28,20023,-71 2021-06-16 20:54:21,13.60,2.70,19.83,100.00,1018722,29,20035,-72 2021-06-16 20:54:57,7.40,2.75,19.82,100.00,1018826,28,20028,-72 2021-06-16 20:55:27,4.63,2.83,19.75,100.00,1022303,29,20445,-72 2021-06-16 20:55:59,6.22,2.38,19.81,100.00,1023380,28,20026,-72 2021-06-16 20:56:30,3.30,2.67,19.78,100.00,1028323,28,20026,-73 2021-06-16 20:57:00,5.72,2.60,19.78,100.00,1026601,28,20030,-72 2021-06-16 20:57:31,6.22,2.83,19.78,100.00,1022652,28,20035,-71 2021-06-16 20:58:01,5.18,2.45,19.80,100.00,1030818,28,20030,-73 2021-06-16 20:58:35,2.75,2.35,19.80,99.38,1030888,28,20480,-73 2021-06-16 20:59:06,2.85,2.53,19.84,98.50,1024737,28,20039,-72 2021-06-16 20:59:36,10.05,2.85,19.85,98.64,1030754,28,20022,-71 2021-06-16 21:00:07,3.33,2.38,19.93,96.90,1026571,28,20015,-71 2021-06-16 21:00:37,5.18,2.83,19.92,97.31,1030866,28,20032,-72 2021-06-16 21:01:10,5.78,2.60,19.97,96.43,1034192,28,20081,-73 2021-06-16 21:01:41,4.60,2.90,19.97,96.38,1034624,28,20014,-71 2021-06-16 21:02:14,5.38,2.50,19.99,96.34,1030166,28,20558,-70 2021-06-16 21:02:44,3.40,2.65,19.99,96.13,1031718,28,20515,-71 2021-06-16 21:03:15,5.07,2.67,19.98,95.49,1035093,28,20037,-72 2021-06-16 21:03:45,6.97,2.88,19.98,96.25,1029954,28,20038,-70 2021-06-16 21:04:16,3.42,2.50,19.97,95.94,1035272,28,20113,-71 2021-06-16 21:04:47,4.43,2.78,20.00,96.36,1030550,28,20022,-72 2021-06-16 21:05:18,4.40,2.55,19.99,96.23,1029083,28,20125,-71 2021-06-16 21:05:48,3.55,2.20,20.00,96.84,1018058,29,20079,-71 2021-06-16 21:06:23,6.22,2.35,20.02,96.27,1023296,28,20031,-72 2021-06-16 21:06:53,7.43,2.88,19.98,96.54,1023711,28,20584,-72 2021-06-16 21:07:24,3.63,2.50,19.98,96.96,1028107,28,20050,-72 2021-06-16 21:07:54,7.90,2.47,19.95,97.76,1030622,28,20441,-71 2021-06-16 21:08:25,4.53,2.33,19.94,97.80,1023304,28,20020,-68 2021-06-16 21:08:55,4.07,2.67,19.96,97.27,1018167,29,20043,-71 2021-06-16 21:09:28,4.03,2.58,19.98,96.25,1018795,29,20082,-70 2021-06-16 21:09:58,4.00,2.40,19.96,95.62,1018573,29,20710,-71 2021-06-16 21:10:30,5.57,2.67,19.96,96.44,1023118,28,20031,-72 2021-06-16 21:11:02,4.85,2.60,20.01,95.50,1026421,28,20027,-70 2021-06-16 21:11:33,3.75,2.67,20.01,95.41,1026652,28,20035,-72 2021-06-16 21:12:04,5.82,2.88,20.04,95.68,1031882,28,20072,-71 2021-06-16 21:12:35,4.82,2.42,20.05,95.19,1026930,28,20050,-72 2021-06-16 21:13:05,7.82,2.05,20.07,95.36,1022113,29,20023,-70 2021-06-16 21:13:36,4.47,2.60,20.05,95.57,1027039,28,20030,-73 2021-06-16 21:14:07,4.53,2.65,20.06,96.03,1026531,28,20074,-72 2021-06-16 21:14:37,5.57,2.45,20.05,96.04,1027260,28,20520,-71 2021-06-16 21:15:08,3.05,2.42,20.03,96.72,1027039,28,20022,-70 2021-06-16 21:15:46,7.35,3.13,20.01,96.47,1023046,28,20046,-72 2021-06-16 21:16:16,6.18,3.13,20.00,95.60,1028141,28,20027,-71 2021-06-16 21:16:48,2.58,2.30,19.97,95.67,1027702,28,20019,-71 2021-06-16 21:17:18,5.35,2.90,20.04,95.66,1026712,28,20057,-71 2021-06-16 21:17:49,3.53,2.40,20.04,95.30,1027819,28,20109,-71 2021-06-16 21:18:23,4.15,2.70,20.02,95.01,1031040,28,20164,-72 2021-06-16 21:18:53,6.57,2.58,20.05,94.73,1028118,28,20717,-69 2021-06-16 21:19:26,4.20,2.72,20.05,95.23,1035026,28,20037,-71 2021-06-16 21:19:59,5.40,2.70,20.00,95.95,1025968,28,20465,-71 2021-06-16 21:20:30,4.97,2.80,19.90,96.57,1024270,28,20524,-70 2021-06-16 21:21:00,3.25,2.30,19.93,97.19,1026480,28,20031,-70 2021-06-16 21:21:31,4.32,2.53,19.90,97.61,1026940,28,20416,-68 2021-06-16 21:22:01,2.90,2.67,19.87,97.14,1030872,28,20026,-69 2021-06-16 21:22:32,9.52,2.67,19.92,97.10,1026675,28,20085,-70 2021-06-16 21:23:03,2.97,2.65,19.90,97.56,1026730,28,20042,-69 2021-06-16 21:23:33,13.85,3.20,19.83,97.63,1019070,28,20032,-69 2021-06-16 21:24:04,8.55,3.03,19.87,99.01,1022936,28,20482,-70 2021-06-16 21:24:35,5.40,2.67,19.87,97.94,1026639,28,20038,-70 2021-06-16 21:25:06,5.25,2.83,19.79,98.64,1027185,28,20026,-69 2021-06-16 21:25:36,3.58,2.58,19.81,99.23,1030341,28,20084,-69 2021-06-16 21:26:07,5.63,2.88,19.77,99.25,1026569,28,20034,-69 2021-06-16 21:26:37,5.15,2.78,19.74,98.32,1014936,29,20557,-69 2021-06-16 21:27:08,4.35,2.63,19.78,99.31,1024421,28,20031,-66 2021-06-16 21:27:38,6.78,2.85,19.77,98.93,1026910,28,20050,-69 2021-06-16 21:28:09,6.85,2.90,19.81,97.68,1031133,28,20539,-69 2021-06-16 21:28:39,4.05,2.50,19.82,97.63,1035915,28,20030,-69 2021-06-16 21:29:10,3.53,2.80,19.82,97.47,1034354,28,20034,-70 2021-06-16 21:29:43,5.07,2.35,19.84,97.26,1026868,28,20433,-69 2021-06-16 21:30:13,7.28,2.67,19.83,97.70,1024977,28,20031,-69 2021-06-16 21:30:44,5.20,2.50,19.82,97.89,1022771,28,20059,-69 2021-06-16 21:31:15,6.70,2.70,19.81,97.94,1026358,28,20050,-69 2021-06-16 21:31:46,5.00,2.65,19.80,97.77,1027655,28,20027,-69 2021-06-16 21:32:17,3.03,2.58,19.75,98.60,1035171,28,20108,-69 2021-06-16 21:32:48,5.00,3.03,19.72,99.27,1026370,28,20089,-69 2021-06-16 21:33:19,6.38,3.00,19.72,98.97,1029568,28,20484,-70 2021-06-16 21:33:50,7.90,2.45,19.73,99.31,1024325,28,20031,-69 2021-06-16 21:34:20,7.57,2.80,19.63,100.00,1026935,28,20030,-69 2021-06-16 21:34:51,3.67,2.47,19.67,100.00,1022558,28,20517,-69 2021-06-16 21:35:24,3.78,2.58,19.64,100.00,1018827,28,20128,-70 2021-06-16 21:35:55,3.50,2.83,19.62,100.00,1021008,29,20035,-69 2021-06-16 21:36:30,6.40,2.85,19.61,100.00,1022952,28,20364,-69 2021-06-16 21:37:01,3.55,2.58,19.61,100.00,1023797,28,20744,-70 2021-06-16 21:37:34,3.10,2.80,19.60,100.00,1024728,28,20031,-70 2021-06-16 21:38:04,6.25,2.67,19.60,100.00,1030979,28,20492,-69 2021-06-16 21:38:35,4.60,2.90,19.56,100.00,1032325,28,20027,-70 2021-06-16 21:39:06,3.67,2.85,19.54,100.00,1035213,28,20026,-70 2021-06-16 21:39:37,7.68,3.42,19.48,100.00,1038923,28,20029,-70 2021-06-16 21:40:08,5.47,2.63,19.46,100.00,1030501,28,20069,-70 2021-06-16 21:40:39,7.05,3.03,19.42,100.00,1022736,28,20118,-69 2021-06-16 21:41:09,5.60,2.85,19.40,100.00,1021517,28,20050,-69 2021-06-16 21:41:40,6.05,2.90,19.39,100.00,1026686,28,20034,-70 2021-06-16 21:42:10,5.32,2.80,19.31,100.00,1026988,28,20042,-70 2021-06-16 21:42:41,3.63,2.38,19.34,100.00,1030756,28,20071,-70 2021-06-16 21:43:11,7.32,2.67,19.34,100.00,1030546,28,20042,-70 2021-06-16 21:43:42,3.80,2.63,19.30,100.00,1026766,28,20086,-69 2021-06-16 21:44:12,4.50,3.08,19.29,100.00,1026801,28,20034,-70 2021-06-16 21:44:43,4.00,2.85,19.23,100.00,1027141,28,20027,-70 2021-06-16 21:45:14,8.40,3.10,19.23,100.00,1030707,28,20027,-70 2021-06-16 21:45:45,6.65,2.55,19.19,100.00,1029911,28,20030,-68 2021-06-16 21:46:15,4.07,2.50,19.17,100.00,1030601,28,20425,-71 2021-06-16 21:46:49,7.57,2.53,19.16,100.00,1034609,28,20037,-70 2021-06-16 21:47:20,5.82,3.03,19.18,100.00,1037552,28,20034,-70 2021-06-16 21:47:52,5.20,2.70,19.16,100.00,1038988,28,20052,-70 2021-06-16 21:48:22,6.38,2.70,19.17,100.00,1034717,28,20082,-70 2021-06-16 21:48:53,2.72,2.17,19.14,100.00,1028503,28,20027,-70 2021-06-16 21:49:23,5.20,2.72,19.13,100.00,1030737,28,20042,-67 2021-06-16 21:49:54,3.10,2.72,19.07,100.00,1030185,28,20038,-68 2021-06-16 21:50:24,4.80,2.70,19.13,100.00,1026915,28,20035,-68 2021-06-16 21:50:55,3.63,2.80,19.10,100.00,1030830,28,20027,-66 2021-06-16 21:51:25,7.18,2.85,19.10,100.00,1030047,28,20030,-67 2021-06-16 21:51:56,9.48,3.58,19.08,100.00,1026619,28,20034,-67 2021-06-16 21:52:26,7.95,3.05,19.11,100.00,1030805,28,20030,-67 2021-06-16 21:52:57,9.32,3.10,19.06,100.00,1025149,28,20035,-68 2021-06-16 21:53:27,7.50,2.80,19.04,100.00,1026625,28,20405,-67 2021-06-16 21:53:58,8.02,3.13,19.06,100.00,1026893,28,20031,-68 2021-06-16 21:54:28,4.32,2.97,19.04,100.00,1030472,28,20026,-67 2021-06-16 21:54:59,7.80,3.15,19.05,100.00,1029077,28,20038,-66 2021-06-16 21:55:29,6.15,3.28,19.01,100.00,1031179,28,20420,-66 2021-06-16 21:55:59,5.95,2.90,18.92,100.00,1034800,28,20030,-68 2021-06-16 21:56:30,11.32,3.00,18.99,100.00,1031075,28,20068,-67 2021-06-16 21:57:02,8.05,2.95,18.97,100.00,1030732,28,20109,-67 2021-06-16 21:57:32,7.57,2.97,18.91,100.00,1027054,28,20018,-67 2021-06-16 21:58:03,6.03,3.05,18.94,100.00,1022865,28,20023,-67 2021-06-16 21:58:33,4.63,2.80,18.90,100.00,1023030,28,20020,-66 2021-06-16 21:59:04,7.95,3.20,18.93,100.00,1035261,28,20054,-68 2021-06-16 21:59:35,5.28,2.92,18.84,100.00,1039321,28,20013,-67 2021-06-16 22:00:16,3.45,2.83,18.88,100.00,1030441,28,20432,-65 2021-06-16 22:00:47,4.90,3.17,18.87,100.00,1026924,28,20114,-67 2021-06-16 22:01:17,5.78,2.63,18.83,100.00,1026300,28,20034,-67 2021-06-16 22:01:48,6.10,2.63,18.83,100.00,1029749,28,20456,-67 2021-06-16 22:02:21,5.43,2.97,18.82,100.00,1034886,28,20025,-68 2021-06-16 22:02:55,5.68,2.90,18.81,100.00,1032355,28,20352,-67 2021-06-16 22:03:28,5.72,2.88,18.76,100.00,1031430,28,20018,-67 2021-06-16 22:03:58,8.30,2.97,18.72,100.00,1033003,28,20022,-67 2021-06-16 22:04:29,4.32,2.90,18.69,100.00,1021213,28,20035,-68 2021-06-16 22:04:59,5.93,3.20,18.67,100.00,1021515,29,20049,-67 2021-06-16 22:05:30,5.65,2.92,18.61,100.00,1022630,28,20035,-68 2021-06-16 22:06:00,9.18,3.33,18.56,100.00,1026720,28,20045,-68 2021-06-16 22:06:31,7.10,3.53,18.53,100.00,1034678,28,20034,-67 2021-06-16 22:07:02,6.57,3.00,18.45,100.00,1034587,28,20030,-68 2021-06-16 22:07:32,4.57,2.80,18.46,100.00,1030258,28,20041,-68 2021-06-16 22:08:03,5.03,2.83,18.38,100.00,1026698,28,20038,-70 2021-06-16 22:08:34,9.25,3.47,18.40,100.00,1023090,28,20684,-67 2021-06-16 22:09:05,6.03,2.60,18.36,100.00,1023112,28,20084,-67 2021-06-16 22:09:35,4.03,2.58,18.33,100.00,1023261,28,20445,-68 2021-06-16 22:10:07,8.88,3.00,18.31,100.00,1034372,28,20064,-67 2021-06-16 22:10:37,5.07,2.63,18.30,100.00,1026441,28,20042,-66 2021-06-16 22:11:08,9.65,3.05,18.27,100.00,1030065,28,20575,-68 2021-06-16 22:11:39,5.38,2.92,18.26,100.00,1022672,28,20126,-68 2021-06-16 22:12:09,6.68,3.03,18.18,100.00,1021766,29,20512,-69 2021-06-16 22:12:40,12.02,3.35,18.21,100.00,1018540,29,20138,-68 2021-06-16 22:13:11,16.58,3.50,18.18,100.00,1020358,28,20399,-67 2021-06-16 22:13:42,11.02,3.20,18.16,100.00,1027071,28,20027,-68 2021-06-16 22:14:14,12.77,3.47,18.14,100.00,1025709,28,20053,-67 2021-06-16 22:14:45,14.13,3.53,18.11,100.00,1026377,28,20022,-67 2021-06-16 22:15:15,9.48,3.42,18.08,100.00,1027573,28,20026,-67 2021-06-16 22:15:46,11.90,2.90,18.08,100.00,1023141,28,20054,-66 2021-06-16 22:16:16,4.57,2.92,18.13,100.00,1020614,29,20118,-65 2021-06-16 22:16:47,6.18,2.95,18.15,100.00,1022880,28,20552,-67 2021-06-16 22:17:18,4.97,3.03,18.17,100.00,1022842,29,20054,-68 2021-06-16 22:17:49,7.43,2.85,18.18,100.00,1022759,28,20035,-68 2021-06-16 22:18:20,6.90,3.13,18.18,100.00,1023007,29,20118,-67 2021-06-16 22:18:53,12.30,3.70,18.20,100.00,1023865,28,20737,-68 2021-06-16 22:19:24,10.93,3.78,18.18,100.00,1035721,28,20036,-67 2021-06-16 22:19:54,5.00,3.00,18.16,100.00,1034767,28,20022,-68 2021-06-16 22:20:26,11.15,3.83,18.09,100.00,1034891,28,20026,-65 2021-06-16 22:20:59,8.40,3.08,18.14,100.00,1030471,28,20022,-65 2021-06-16 22:21:30,7.00,3.40,18.09,100.00,1029986,28,20562,-67 2021-06-16 22:22:00,11.45,3.70,18.08,100.00,1034968,28,20030,-67 2021-06-16 22:22:33,7.40,3.00,18.04,100.00,1032195,28,20038,-68 2021-06-16 22:23:07,22.63,4.40,18.05,100.00,1036586,28,20048,-67 2021-06-16 22:23:41,8.82,3.65,17.96,100.00,1035040,28,20030,-67 2021-06-16 22:24:14,10.88,3.80,17.99,100.00,1021753,29,20034,-66 2021-06-16 22:24:44,9.20,3.47,17.93,100.00,1027278,28,20031,-65 2021-06-16 22:25:16,5.07,3.10,17.96,100.00,1029928,28,20030,-67 2021-06-16 22:25:49,6.20,3.28,17.93,100.00,1030064,28,20029,-66 2021-06-16 22:26:19,5.82,3.22,17.90,100.00,1034476,28,20557,-66 2021-06-16 22:26:50,10.38,3.47,17.86,100.00,1036751,28,20046,-67 2021-06-16 22:27:23,5.45,3.25,17.87,100.00,1037490,28,20044,-67 2021-06-16 22:27:56,5.03,2.92,17.86,100.00,1030326,28,20042,-66 2021-06-16 22:28:30,4.88,3.03,17.79,100.00,1024708,28,20027,-67 2021-06-16 22:29:00,5.45,3.05,17.83,100.00,1025351,28,20108,-66 2021-06-16 22:29:31,3.72,3.30,17.75,100.00,1023904,28,20485,-67 2021-06-16 22:30:02,8.40,3.22,17.78,100.00,1028852,28,20026,-67 2021-06-16 22:30:32,4.55,3.15,17.75,100.00,1027956,28,20027,-65 2021-06-16 22:31:08,6.47,3.35,17.74,100.00,1025768,28,20018,-67 2021-06-16 22:31:39,8.52,3.20,17.73,100.00,1030651,28,20041,-66 2021-06-16 22:32:09,4.90,2.85,17.71,100.00,1026551,28,20026,-66 2021-06-16 22:32:40,5.15,2.92,17.70,100.00,1028279,28,20030,-67 2021-06-16 22:33:10,7.78,3.30,17.64,100.00,1026320,28,20046,-67 2021-06-16 22:33:41,6.22,3.08,17.66,100.00,1026903,28,20616,-67 2021-06-16 22:34:12,6.57,2.90,17.58,100.00,1022107,29,20027,-66 2021-06-16 22:34:42,6.20,3.22,17.65,100.00,1018916,29,20618,-67 2021-06-16 22:35:13,9.82,3.45,17.64,100.00,1018833,29,20091,-68 2021-06-16 22:35:45,8.68,3.40,17.61,100.00,1022945,28,20485,-67 2021-06-16 22:36:19,5.40,3.00,17.59,100.00,1027244,28,20039,-67 2021-06-16 22:36:49,5.25,3.13,17.57,100.00,1033790,28,20033,-67 2021-06-16 22:37:23,5.65,3.28,17.55,100.00,1030610,28,20500,-67 2021-06-16 22:37:53,8.55,3.50,17.52,100.00,1026079,28,20799,-67 2021-06-16 22:38:27,9.15,3.55,17.51,100.00,1024632,28,20150,-67 2021-06-16 22:38:57,10.30,3.80,17.53,100.00,1026816,28,20130,-68 2021-06-16 22:39:28,9.05,3.50,17.50,100.00,1026307,28,20464,-68 2021-06-16 22:39:58,6.28,3.53,17.49,100.00,1027790,28,20382,-67 2021-06-16 22:40:29,6.15,3.65,17.48,100.00,1027060,28,20030,-67 2021-06-16 22:41:02,7.95,3.45,17.42,100.00,1025804,28,20680,-66 2021-06-16 22:41:32,4.63,2.95,17.39,100.00,1029819,28,20026,-67 2021-06-16 22:42:03,6.32,3.17,17.43,100.00,1030189,28,20057,-67 2021-06-16 22:42:34,8.82,3.03,17.35,100.00,1034135,28,20499,-67 2021-06-16 22:43:07,6.25,3.00,17.40,100.00,1022812,29,20026,-68 2021-06-16 22:43:38,8.75,3.30,17.35,100.00,1023772,28,20027,-67 2021-06-16 22:44:08,4.85,2.88,17.38,100.00,1027179,28,20089,-67 2021-06-16 22:44:38,8.63,3.47,17.38,100.00,1025169,28,20045,-67 2021-06-16 22:45:10,8.80,3.90,17.37,100.00,1022133,29,20028,-67 2021-06-16 22:45:41,8.38,3.55,17.31,100.00,1022180,29,20019,-68 2021-06-16 22:46:11,9.93,3.47,17.34,100.00,1022078,29,20073,-67 2021-06-16 22:46:42,13.30,3.70,17.35,100.00,1022406,29,20042,-67 2021-06-16 22:47:15,7.35,3.30,17.34,100.00,1026682,28,20624,-67 2021-06-16 22:47:45,11.75,3.90,17.35,100.00,1027007,28,20031,-67 2021-06-16 22:48:16,8.95,3.58,17.30,100.00,1022731,28,20093,-68 2021-06-16 22:48:50,6.32,3.20,17.30,100.00,1026664,28,20115,-67 2021-06-16 22:49:20,6.90,3.53,17.32,100.00,1022886,29,20045,-67 2021-06-16 22:49:50,4.97,3.58,17.30,100.00,1026557,28,20046,-66 2021-06-16 22:50:23,4.25,3.30,17.32,100.00,1028051,28,20054,-66 2021-06-16 22:50:54,7.05,3.70,17.31,100.00,1027033,28,20050,-67 2021-06-16 22:51:33,7.45,3.55,17.32,100.00,1026062,28,20042,-67 2021-06-16 22:52:04,8.07,3.42,17.31,100.00,1022661,29,20439,-68 2021-06-16 22:52:34,6.70,3.40,17.31,100.00,1026732,28,20046,-67 2021-06-16 22:53:06,6.03,3.47,17.27,100.00,1028044,28,20030,-65 2021-06-16 22:53:37,6.82,2.97,17.27,100.00,1028104,28,20026,-67 2021-06-16 22:54:07,11.05,4.10,17.31,100.00,1026735,28,20030,-67 2021-06-16 22:54:38,9.60,3.88,17.24,100.00,1022321,28,20118,-67 2021-06-16 22:55:09,6.75,3.00,17.31,100.00,1022339,29,20034,-67 2021-06-16 22:55:39,3.78,3.13,17.28,100.00,1023290,28,20035,-67 2021-06-16 22:56:10,3.75,3.30,17.33,100.00,1022465,29,20031,-67 2021-06-16 22:56:40,3.88,3.20,17.31,100.00,1022882,28,20082,-67 2021-06-16 22:57:11,6.20,3.50,17.34,100.00,1022803,29,20576,-67 2021-06-16 22:57:41,4.80,3.17,17.35,100.00,1022827,28,20038,-67 2021-06-16 22:58:15,3.38,2.97,17.33,100.00,1014621,29,20159,-67 2021-06-16 22:58:46,5.47,3.00,17.31,100.00,1021823,29,20050,-68 2021-06-16 22:59:17,4.15,3.25,17.26,100.00,1022954,29,20046,-67 2021-06-16 22:59:47,5.60,3.33,17.34,100.00,1022725,29,20027,-66 2021-06-16 23:00:29,8.00,3.42,17.36,100.00,1024588,28,20043,-67 2021-06-16 23:00:59,8.68,3.30,17.32,100.00,1032620,28,20034,-67 2021-06-16 23:04:03,12.70,3.53,17.28,100.00,1039116,28,20246,-68 2021-06-16 23:04:36,5.15,3.30,17.29,100.00,1035736,28,20410,-69 2021-06-16 23:05:07,10.60,3.63,17.22,100.00,1028919,28,20030,-67 2021-06-16 23:05:39,9.82,3.80,17.19,100.00,1026604,28,20674,-69 2021-06-16 23:06:09,10.82,3.70,17.23,100.00,1029584,28,20119,-69 2021-06-16 23:06:39,12.77,3.80,17.18,100.00,1030666,28,20150,-69 2021-06-16 23:07:10,10.95,4.07,17.18,100.00,1030161,28,20030,-69 2021-06-16 23:07:41,8.50,3.38,17.16,100.00,1026785,28,20030,-68 2021-06-16 23:08:15,9.73,3.63,17.12,100.00,1026345,28,20039,-68 2021-06-16 23:08:45,6.43,3.47,17.12,100.00,1025275,28,20042,-72 2021-06-16 23:09:16,11.02,3.95,17.10,100.00,1026780,28,20481,-69 2021-06-16 23:09:46,7.82,3.80,17.07,100.00,1027942,28,20410,-68 2021-06-16 23:10:17,6.72,3.42,17.06,100.00,1030688,28,20128,-68 2021-06-16 23:10:52,6.78,3.45,17.06,100.00,1022672,28,20027,-69 2021-06-16 23:11:22,7.72,3.70,16.99,100.00,1030927,28,20018,-68 2021-06-16 23:11:56,7.75,3.63,17.01,100.00,1030856,28,20026,-68 2021-06-16 23:12:26,6.22,3.53,16.96,100.00,1032447,28,20033,-68 2021-06-16 23:12:57,4.72,3.63,16.98,100.00,1030146,28,20033,-68 2021-06-16 23:13:30,6.53,3.75,16.94,100.00,1028513,28,20094,-69 2021-06-16 23:14:01,7.47,3.38,16.94,100.00,1030594,28,20019,-68 2021-06-16 23:14:31,4.72,3.47,16.91,100.00,1031741,28,20463,-67 2021-06-16 23:15:02,5.28,3.60,16.90,100.00,1034043,28,20032,-67 2021-06-16 23:15:32,5.57,3.33,16.90,100.00,1030175,28,20019,-68 2021-06-16 23:16:03,9.15,3.50,16.88,100.00,1031352,28,20018,-67 2021-06-16 23:16:34,5.05,3.25,16.86,100.00,1034278,28,20014,-68 2021-06-16 23:17:04,4.15,3.53,16.86,100.00,1028277,28,20030,-70 2021-06-16 23:17:35,7.20,4.20,16.82,100.00,1030222,28,20458,-68 2021-06-16 23:18:06,7.22,3.47,16.83,100.00,1035272,28,20017,-66 2021-06-16 23:18:36,9.20,3.75,16.81,100.00,1032999,28,20069,-67 2021-06-16 23:19:06,9.35,3.80,16.79,100.00,1030452,28,20431,-68 2021-06-16 23:19:37,5.70,3.53,16.77,100.00,1030451,28,20030,-68 2021-06-16 23:20:08,4.63,3.50,16.73,100.00,1034297,28,20018,-67 2021-06-16 23:20:40,4.82,3.25,16.67,100.00,1027060,28,20507,-68 2021-06-16 23:21:10,7.47,3.80,16.71,100.00,1030679,28,20518,-65 2021-06-16 23:21:41,5.32,3.50,16.73,100.00,1027396,28,20022,-68 2021-06-16 23:22:11,6.43,3.53,16.73,100.00,1022951,28,20485,-66 2021-06-16 23:22:42,4.38,3.25,16.74,100.00,1023023,28,20074,-68 2021-06-16 23:23:13,5.63,3.30,16.73,100.00,1025847,28,20027,-68 2021-06-16 23:23:44,5.35,3.22,16.66,100.00,1022484,28,20027,-69 2021-06-16 23:24:14,10.18,4.00,16.70,100.00,1026951,28,20039,-67 2021-06-16 23:24:44,7.50,4.35,16.70,100.00,1030826,28,20033,-67 2021-06-16 23:25:15,5.95,3.70,16.70,100.00,1034707,28,20061,-68 2021-06-16 23:25:46,12.52,4.10,16.68,100.00,1033353,28,20080,-68 2021-06-16 23:26:16,13.93,4.28,16.64,100.00,1033956,28,21013,-68 2021-06-16 23:26:47,8.95,3.90,16.61,100.00,1034391,28,20124,-68 2021-06-16 23:27:17,12.52,3.95,16.66,100.00,1030644,28,20466,-68 2021-06-16 23:27:47,13.45,3.70,16.65,100.00,1034394,28,20445,-67 2021-06-16 23:28:18,4.57,2.95,16.64,100.00,1034740,28,20018,-68 2021-06-16 23:28:49,4.32,3.05,16.62,100.00,1034564,28,20026,-68 2021-06-16 23:29:19,9.40,3.55,16.64,100.00,1041590,28,20014,-68 2021-06-16 23:29:50,6.03,3.53,16.61,100.00,1038586,28,20124,-69 2021-06-16 23:30:26,12.18,4.10,16.60,100.00,1043311,28,20021,-67 2021-06-16 23:30:59,5.53,3.40,16.56,100.00,1039084,28,20025,-69 2021-06-16 23:31:32,7.30,3.88,16.50,100.00,1030298,28,20570,-68 2021-06-16 23:32:03,5.18,3.72,16.55,100.00,1026682,28,20018,-69 2021-06-16 23:32:33,4.80,3.72,16.47,100.00,1026798,28,20030,-69 2021-06-16 23:33:04,7.78,4.00,16.49,100.00,1026779,28,20026,-68 2021-06-16 23:33:39,9.50,3.83,16.50,100.00,1030747,28,20026,-68 2021-06-16 23:34:10,7.00,3.65,16.49,100.00,1031757,28,20022,-69 2021-06-16 23:34:40,8.32,3.72,16.48,100.00,1035624,28,20499,-67 2021-06-16 23:35:11,4.43,3.58,16.46,100.00,1038742,28,20021,-68 2021-06-16 23:35:43,5.70,3.50,16.40,100.00,1035120,28,20022,-68 2021-06-16 23:36:13,6.93,3.72,16.43,100.00,1029133,28,20030,-68 2021-06-16 23:36:46,8.20,4.05,16.34,100.00,1026725,28,20027,-68 2021-06-16 23:37:17,7.90,4.10,16.42,100.00,1021398,28,20083,-68 2021-06-16 23:37:48,7.03,3.50,16.40,100.00,1027399,28,20049,-67 2021-06-16 23:38:18,4.97,3.70,16.41,100.00,1031044,28,20031,-68 2021-06-16 23:38:48,14.23,3.95,16.39,100.00,1035080,28,20141,-68 2021-06-16 23:39:19,14.35,4.30,16.33,100.00,1034662,28,20018,-67 2021-06-16 23:39:49,7.43,4.10,16.20,100.00,1034961,28,20037,-68 2021-06-16 23:40:20,6.25,3.88,16.27,100.00,1030597,28,20065,-69 2021-06-16 23:40:53,6.93,3.60,16.35,100.00,1021468,28,20019,-68 2021-06-16 23:41:24,7.57,4.15,16.36,100.00,1023935,28,20027,-68 2021-06-16 23:41:54,6.20,4.22,16.28,100.00,1027284,28,20050,-70 2021-06-16 23:42:25,4.18,3.25,16.28,100.00,1023394,28,20380,-67 2021-06-16 23:42:55,7.93,3.60,16.29,100.00,1032982,28,20080,-67 2021-06-16 23:43:25,5.88,3.67,16.34,100.00,1038554,28,20018,-68 2021-06-16 23:43:56,10.45,4.15,16.28,100.00,1034864,28,20045,-67 2021-06-16 23:44:29,17.27,4.35,16.36,100.00,1026270,28,20011,-68 2021-06-16 23:45:00,8.13,3.72,16.35,100.00,1030686,28,20114,-68 2021-06-16 23:45:31,11.93,3.90,16.27,100.00,1027244,28,20023,-68 2021-06-16 23:46:01,13.70,4.05,16.34,100.00,1030105,28,20022,-68 2021-06-16 23:46:32,9.38,4.00,16.34,100.00,1030916,28,20536,-68 2021-06-16 23:47:02,6.88,3.65,16.19,100.00,1039119,28,20021,-68 2021-06-16 23:47:33,9.15,3.90,16.30,100.00,1034732,28,20042,-68 2021-06-16 23:48:04,8.13,4.05,16.30,100.00,1038790,28,20030,-69 2021-06-16 23:48:37,8.82,3.85,16.31,100.00,1030973,28,20018,-68 2021-06-16 23:49:07,4.38,3.80,16.25,100.00,1032025,28,20715,-69 2021-06-16 23:49:38,7.65,3.88,16.29,100.00,1035806,28,20083,-68 2021-06-16 23:50:09,3.90,3.47,16.26,100.00,1032138,28,20026,-68 2021-06-16 23:50:40,7.53,4.15,16.26,100.00,1032170,28,20082,-70 2021-06-16 23:51:10,11.73,3.88,16.24,100.00,1027414,28,20439,-68 2021-06-16 23:51:41,6.93,4.22,16.18,100.00,1027966,28,20070,-69 2021-06-16 23:52:11,9.10,4.57,16.12,100.00,1036111,28,20018,-69 2021-06-16 23:52:45,7.30,3.90,16.18,100.00,1031491,28,20030,-69 2021-06-16 23:53:15,9.55,3.80,16.15,100.00,1030842,28,20041,-68 2021-06-16 23:53:46,7.15,4.20,16.18,100.00,1032490,28,20060,-69 2021-06-16 23:54:16,7.95,3.45,16.18,100.00,1032666,28,20037,-68 2021-06-16 23:54:47,4.80,3.67,16.20,100.00,1031239,28,20014,-68 2021-06-16 23:55:17,5.25,3.40,16.20,100.00,1027369,28,20522,-70 2021-06-16 23:55:48,4.63,3.70,16.26,100.00,1027722,28,20026,-69 2021-06-16 23:56:18,3.78,3.20,16.29,100.00,1027582,28,20066,-69 2021-06-16 23:56:49,4.65,3.42,16.29,100.00,1031520,28,20026,-69 2021-06-16 23:57:19,7.80,4.32,16.29,100.00,1031434,28,20026,-69 2021-06-16 23:57:49,4.30,3.40,16.32,100.00,1035448,28,20006,-68 2021-06-16 23:58:20,5.10,3.67,16.34,100.00,1027564,28,20042,-69 2021-06-16 23:58:51,5.50,3.63,16.35,100.00,1027523,28,20451,-69 2021-06-16 23:59:21,5.50,3.70,16.35,100.00,1027622,28,20033,-69 2021-06-16 23:59:51,8.75,3.85,16.35,100.00,1030017,28,20023,-69